Skip to content

Web Project Miguel W3 #18

New issue

Have a question about this project? Sign up for a free GitHub account to open an issue and contact its maintainers and the community.

Sign up for GitHub

By clicking “Sign up for GitHub”, you agree to our terms of service and privacy statement. We’ll occasionally send you account related emails.

Already on GitHub? Sign in to your account

Open
magalvezc wants to merge 1 commit into
base: master
Choose a base branch
from
Open

Web Project Miguel W3 #18

Show file tree
Hide file tree
Changes from all commits
Commits
Show all changes
1 commit
Select commit
File filter

Filter by extension

Filter by extension
Conversations
Failed to load comments.
Loading
Jump to
Jump to file
Failed to load files.
Loading
Diff view
Diff view
1,306 changes: 1,306 additions & 0 deletions .ipynb_checkpoints/API - Web Project - Miguel-checkpoint.ipynb
View file
Open in desktop

Large diffs are not rendered by default.

3,600 changes: 3,600 additions & 0 deletions .ipynb_checkpoints/Web Scrapping - Miguel-checkpoint.ipynb
View file
Open in desktop

Large diffs are not rendered by default.

1,306 changes: 1,306 additions & 0 deletions API - Web Project - Miguel.ipynb
View file
Open in desktop

Large diffs are not rendered by default.

3,600 changes: 3,600 additions & 0 deletions Web Scrapping - Miguel.ipynb
View file
Open in desktop

Large diffs are not rendered by default.

6 changes: 6 additions & 0 deletions msft_df.csv
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -0,0 +1,6 @@
2019-07-22 16:00:00,2019-07-22 15:55:00,2019-07-22 15:50:00,2019-07-22 15:45:00,2019-07-22 15:40:00,2019-07-22 15:35:00,2019-07-22 15:30:00,2019-07-22 15:25:00,2019-07-22 15:20:00,2019-07-22 15:15:00,2019-07-22 15:10:00,2019-07-22 15:05:00,2019-07-22 15:00:00,2019-07-22 14:55:00,2019-07-22 14:50:00,2019-07-22 14:45:00,2019-07-22 14:40:00,2019-07-22 14:35:00,2019-07-22 14:30:00,2019-07-22 14:25:00,2019-07-22 14:20:00,2019-07-22 14:15:00,2019-07-22 14:10:00,2019-07-22 14:05:00,2019-07-22 14:00:00,2019-07-22 13:55:00,2019-07-22 13:50:00,2019-07-22 13:45:00,2019-07-22 13:40:00,2019-07-22 13:35:00,2019-07-22 13:30:00,2019-07-22 13:25:00,2019-07-22 13:20:00,2019-07-22 13:15:00,2019-07-22 13:10:00,2019-07-22 13:05:00,2019-07-22 13:00:00,2019-07-22 12:55:00,2019-07-22 12:50:00,2019-07-22 12:45:00,2019-07-22 12:40:00,2019-07-22 12:35:00,2019-07-22 12:30:00,2019-07-22 12:25:00,2019-07-22 12:20:00,2019-07-22 12:15:00,2019-07-22 12:10:00,2019-07-22 12:05:00,2019-07-22 12:00:00,2019-07-22 11:55:00,2019-07-22 11:50:00,2019-07-22 11:45:00,2019-07-22 11:40:00,2019-07-22 11:35:00,2019-07-22 11:30:00,2019-07-22 11:25:00,2019-07-22 11:20:00,2019-07-22 11:15:00,2019-07-22 11:10:00,2019-07-22 11:05:00,2019-07-22 11:00:00,2019-07-22 10:55:00,2019-07-22 10:50:00,2019-07-22 10:45:00,2019-07-22 10:40:00,2019-07-22 10:35:00,2019-07-22 10:30:00,2019-07-22 10:25:00,2019-07-22 10:20:00,2019-07-22 10:15:00,2019-07-22 10:10:00,2019-07-22 10:05:00,2019-07-22 10:00:00,2019-07-22 09:55:00,2019-07-22 09:50:00,2019-07-22 09:45:00,2019-07-22 09:40:00,2019-07-22 09:35:00,2019-07-19 16:00:00,2019-07-19 15:55:00,2019-07-19 15:50:00,2019-07-19 15:45:00,2019-07-19 15:40:00,2019-07-19 15:35:00,2019-07-19 15:30:00,2019-07-19 15:25:00,2019-07-19 15:20:00,2019-07-19 15:15:00,2019-07-19 15:10:00,2019-07-19 15:05:00,2019-07-19 15:00:00,2019-07-19 14:55:00,2019-07-19 14:50:00,2019-07-19 14:45:00,2019-07-19 14:40:00,2019-07-19 14:35:00,2019-07-19 14:30:00,2019-07-19 14:25:00,2019-07-19 14:20:00,2019-07-19 14:15:00
138.4400,138.4400,138.3750,138.3600,138.3400,138.4430,138.4600,138.6300,138.5700,138.6800,138.7050,138.4450,138.4100,138.3500,138.2101,138.1500,138.2500,138.1854,138.1900,138.1900,138.2300,138.2554,138.2150,138.1750,138.1450,138.0900,138.1461,138.1696,138.1800,138.1850,138.1800,138.2300,138.2750,138.2185,138.1803,138.3750,138.3600,138.4391,138.5050,138.4700,138.4135,138.4675,138.5300,138.5200,138.5100,138.3400,138.4303,138.5900,138.6200,138.4460,138.4300,138.3600,138.2850,138.3540,138.2400,138.3266,138.3700,138.4300,138.3000,138.4000,138.3700,138.4985,138.6500,138.9400,138.8900,138.8300,138.5799,138.8301,138.8870,138.8450,138.7800,138.7805,138.4608,138.1600,138.0400,138.0850,137.9500,137.4100,136.8400,136.6650,137.0450,136.8900,136.8943,136.9500,136.8100,136.6000,136.7271,136.7300,136.6600,137.0000,137.0600,137.1000,136.8600,136.8200,136.7500,136.7200,137.0300,137.1480,137.3300,137.3400
138.5500,138.4900,138.4550,138.4700,138.4000,138.4568,138.4700,138.6500,138.6700,138.6850,138.7900,138.8000,138.4700,138.4200,138.3500,138.2400,138.2750,138.2800,138.2200,138.2200,138.2600,138.2700,138.3300,138.2500,138.2200,138.1569,138.1550,138.2257,138.2000,138.2500,138.2500,138.2400,138.2931,138.2850,138.2300,138.4200,138.4300,138.4450,138.5300,138.5100,138.5500,138.4750,138.5600,138.5800,138.6200,138.5100,138.4658,138.6300,138.6400,138.6300,138.5950,138.4500,138.4090,138.4300,138.3800,138.3400,138.3900,138.4750,138.5100,138.5000,138.5300,138.4985,138.6700,138.9701,139.0400,139.1000,138.8900,138.8400,139.0650,138.9000,139.1900,138.8500,138.7500,138.4800,138.2010,138.3600,138.1000,137.9900,136.8450,136.8700,137.0700,137.1100,136.9500,137.1100,136.9550,136.8400,136.8150,136.8050,136.8800,137.0769,137.1300,137.2800,137.1300,137.0600,136.8900,137.0000,137.1700,137.3400,137.4100,137.4218
138.3400,138.3500,138.3400,138.3350,138.3300,138.2950,138.4000,138.4100,138.5500,138.5300,138.6650,138.4350,138.3900,138.3400,138.2060,138.1400,138.1200,138.1600,138.1777,138.1800,138.1800,138.1600,138.2000,138.1750,138.1400,138.0800,138.0400,138.1400,138.1200,138.1600,138.1600,138.1700,138.2300,138.1900,138.1500,138.1700,138.3100,138.3600,138.4200,138.4600,138.4000,138.3700,138.4350,138.4600,138.4600,138.3200,138.3300,138.3400,138.5300,138.4460,138.4200,138.2650,138.2150,138.2400,138.2100,138.1400,138.1900,138.3000,138.3000,138.2200,138.3200,138.3531,138.3900,138.5900,138.8650,138.8100,138.5500,138.5300,138.8100,138.7700,138.7600,138.7500,138.4100,138.1550,137.9142,138.0000,137.6000,137.3300,136.5100,136.6334,136.6200,136.8500,136.7200,136.8500,136.8050,136.4600,136.5900,136.5800,136.6600,136.6800,136.9500,137.0500,136.8358,136.8000,136.6100,136.7100,136.6900,137.0200,137.1300,137.1900
138.4300,138.4400,138.4400,138.3850,138.3650,138.3400,138.4500,138.4600,138.6300,138.5700,138.6800,138.7050,138.4500,138.4100,138.3450,138.2100,138.1500,138.2600,138.1850,138.1950,138.1950,138.2368,138.2500,138.2150,138.1700,138.1496,138.0900,138.1447,138.1650,138.1750,138.1835,138.1800,138.2300,138.2750,138.2150,138.1900,138.3750,138.3600,138.4333,138.5100,138.4600,138.4101,138.4500,138.5350,138.5210,138.5050,138.3443,138.4400,138.5950,138.6200,138.5200,138.4396,138.3541,138.2900,138.3550,138.2500,138.3200,138.3700,138.4220,138.3000,138.4000,138.3531,138.5000,138.6432,138.9300,138.8900,138.8122,138.5700,138.8300,138.8950,139.0000,138.8400,138.6900,138.4650,138.1546,138.0300,138.0900,137.9450,136.6000,136.8405,136.6650,137.0500,136.8900,136.9000,136.9450,136.8000,136.6100,136.7250,136.7200,136.6800,137.0000,137.0569,137.1000,136.8700,136.8200,136.7505,136.7180,137.0500,137.1425,137.3200
886466,321964,252689,233272,249061,210479,135392,183601,161121,169380,166921,404897,115974,118987,125469,71032,115094,152923,93773,87335,100154,172939,183011,147785,132920,99802,142886,122524,136384,114172,67901,78538,77151,118863,104196,154095,190471,105301,118735,102142,143815,70224,105264,166159,153043,135899,126860,158529,166528,153907,200739,197505,194263,157112,171612,201769,222568,163048,251561,267282,318770,271861,344688,358709,269487,745691,373339,463068,467613,525662,792631,960330,551095,861930,470234,705766,742992,1683698,1823415,625291,613419,489213,374177,540279,409692,846317,449129,318304,277960,360791,282515,402198,268204,387917,661988,455275,612677,474916,351629,551611
101 changes: 101 additions & 0 deletions msft_dfT2.csv
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -0,0 +1,101 @@
Open Price,Highest Price,Lowest Price,Close Price,Volume_Ops
138.44,138.55,138.34,138.43,886466.0
138.44,138.49,138.35,138.44,321964.0
138.375,138.455,138.34,138.44,252689.0
138.36,138.47,138.335,138.385,233272.0
138.34,138.4,138.33,138.365,249061.0
138.443,138.457,138.295,138.34,210479.0
138.46,138.47,138.4,138.45,135392.0
138.63,138.65,138.41,138.46,183601.0
138.57,138.67,138.55,138.63,161121.0
138.68,138.685,138.53,138.57,169380.0
138.705,138.79,138.665,138.68,166921.0
138.445,138.8,138.435,138.705,404897.0
138.41,138.47,138.39,138.45,115974.0
138.35,138.42,138.34,138.41,118987.0
138.21,138.35,138.206,138.345,125469.0
138.15,138.24,138.14,138.21,71032.0
138.25,138.275,138.12,138.15,115094.0
138.185,138.28,138.16,138.26,152923.0
138.19,138.22,138.178,138.185,93773.0
138.19,138.22,138.18,138.195,87335.0
138.23,138.26,138.18,138.195,100154.0
138.255,138.27,138.16,138.237,172939.0
138.215,138.33,138.2,138.25,183011.0
138.175,138.25,138.175,138.215,147785.0
138.145,138.22,138.14,138.17,132920.0
138.09,138.157,138.08,138.15,99802.0
138.146,138.155,138.04,138.09,142886.0
138.17,138.226,138.14,138.145,122524.0
138.18,138.2,138.12,138.165,136384.0
138.185,138.25,138.16,138.175,114172.0
138.18,138.25,138.16,138.184,67901.0
138.23,138.24,138.17,138.18,78538.0
138.275,138.293,138.23,138.23,77151.0
138.218,138.285,138.19,138.275,118863.0
138.18,138.23,138.15,138.215,104196.0
138.375,138.42,138.17,138.19,154095.0
138.36,138.43,138.31,138.375,190471.0
138.439,138.445,138.36,138.36,105301.0
138.505,138.53,138.42,138.433,118735.0
138.47,138.51,138.46,138.51,102142.0
138.414,138.55,138.4,138.46,143815.0
138.468,138.475,138.37,138.41,70224.0
138.53,138.56,138.435,138.45,105264.0
138.52,138.58,138.46,138.535,166159.0
138.51,138.62,138.46,138.521,153043.0
138.34,138.51,138.32,138.505,135899.0
138.43,138.466,138.33,138.344,126860.0
138.59,138.63,138.34,138.44,158529.0
138.62,138.64,138.53,138.595,166528.0
138.446,138.63,138.446,138.62,153907.0
138.43,138.595,138.42,138.52,200739.0
138.36,138.45,138.265,138.44,197505.0
138.285,138.409,138.215,138.354,194263.0
138.354,138.43,138.24,138.29,157112.0
138.24,138.38,138.21,138.355,171612.0
138.327,138.34,138.14,138.25,201769.0
138.37,138.39,138.19,138.32,222568.0
138.43,138.475,138.3,138.37,163048.0
138.3,138.51,138.3,138.422,251561.0
138.4,138.5,138.22,138.3,267282.0
138.37,138.53,138.32,138.4,318770.0
138.498,138.498,138.353,138.353,271861.0
138.65,138.67,138.39,138.5,344688.0
138.94,138.97,138.59,138.643,358709.0
138.89,139.04,138.865,138.93,269487.0
138.83,139.1,138.81,138.89,745691.0
138.58,138.89,138.55,138.812,373339.0
138.83,138.84,138.53,138.57,463068.0
138.887,139.065,138.81,138.83,467613.0
138.845,138.9,138.77,138.895,525662.0
138.78,139.19,138.76,139.0,792631.0
138.78,138.85,138.75,138.84,960330.0
138.461,138.75,138.41,138.69,551095.0
138.16,138.48,138.155,138.465,861930.0
138.04,138.201,137.914,138.155,470234.0
138.085,138.36,138.0,138.03,705766.0
137.95,138.1,137.6,138.09,742992.0
137.41,137.99,137.33,137.945,1683698.0
136.84,136.845,136.51,136.6,1823415.0
136.665,136.87,136.633,136.84,625291.0
137.045,137.07,136.62,136.665,613419.0
136.89,137.11,136.85,137.05,489213.0
136.894,136.95,136.72,136.89,374177.0
136.95,137.11,136.85,136.9,540279.0
136.81,136.955,136.805,136.945,409692.0
136.6,136.84,136.46,136.8,846317.0
136.727,136.815,136.59,136.61,449129.0
136.73,136.805,136.58,136.725,318304.0
136.66,136.88,136.66,136.72,277960.0
137.0,137.077,136.68,136.68,360791.0
137.06,137.13,136.95,137.0,282515.0
137.1,137.28,137.05,137.057,402198.0
136.86,137.13,136.836,137.1,268204.0
136.82,137.06,136.8,136.87,387917.0
136.75,136.89,136.61,136.82,661988.0
136.72,137.0,136.71,136.75,455275.0
137.03,137.17,136.69,136.718,612677.0
137.148,137.34,137.02,137.05,474916.0
137.33,137.41,137.13,137.142,351629.0
137.34,137.422,137.19,137.32,551611.0
Loading