diff --git a/Proyecto-2-API/TipoCambio.ipynb b/Proyecto-2-API/TipoCambio.ipynb new file mode 100644 index 0000000..3763143 --- /dev/null +++ b/Proyecto-2-API/TipoCambio.ipynb @@ -0,0 +1,54711 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 3, + "id": "e5ecffe2-13f7-4db1-83a2-2fb5cd7ef2c0", + "metadata": {}, + "outputs": [], + "source": [ + "import requests\n", + "import pandas as pd" + ] + }, + { + "cell_type": "markdown", + "id": "bff9b881-81f6-4d59-aa84-c049551b7ac0", + "metadata": {}, + "source": [ + "

Exchangegenerate

" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "id": "bdbc113a-8816-4d66-9efd-1a5d71d8183b", + "metadata": {}, + "outputs": [ + { + "ename": "NameError", + "evalue": "name 'data' is not defined", + "output_type": "error", + "traceback": [ + "\u001b[1;31m---------------------------------------------------------------------------\u001b[0m", + "\u001b[1;31mNameError\u001b[0m Traceback (most recent call last)", + "\u001b[1;32m~\\AppData\\Local\\Temp/ipykernel_65552/1377201297.py\u001b[0m in \u001b[0;36m\u001b[1;34m\u001b[0m\n\u001b[1;32m----> 1\u001b[1;33m \u001b[0mordenado2\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mdict\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0msorted\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mdata\u001b[0m\u001b[1;33m[\u001b[0m\u001b[1;34m'rates'\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mitems\u001b[0m\u001b[1;33m(\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m", + "\u001b[1;31mNameError\u001b[0m: name 'data' is not defined" + ] + } + ], + "source": [ + "ordenado2 = dict(sorted(data['rates'].items()))" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "id": "baf23fa7-fbe5-4e51-a178-ebdf83cd4cc9", + "metadata": {}, + "outputs": [ + { + "ename": "NameError", + "evalue": "name 'response' is not defined", + "output_type": "error", + "traceback": [ + "\u001b[1;31m---------------------------------------------------------------------------\u001b[0m", + "\u001b[1;31mNameError\u001b[0m Traceback (most recent call last)", + "\u001b[1;32m~\\AppData\\Local\\Temp/ipykernel_65552/3313411233.py\u001b[0m in \u001b[0;36m\u001b[1;34m\u001b[0m\n\u001b[1;32m----> 1\u001b[1;33m \u001b[0mresponse\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mheaders\u001b[0m\u001b[1;33m[\u001b[0m\u001b[1;34m'X-RateLimit-Remaining'\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m", + "\u001b[1;31mNameError\u001b[0m: name 'response' is not defined" + ] + } + ], + "source": [ + "response.headers['X-RateLimit-Remaining']" + ] + }, + { + "cell_type": "code", + "execution_count": 6, + "id": "df76902f-400d-4156-9de5-c3cc2b35a5a8", + "metadata": {}, + "outputs": [], + "source": [ + "url_1 = 'https://api.exchangerate.host/timeseries?start_date=2020-01-01&end_date=2020-12-01'\n", + "response = requests.get(url_1, params ={'base':'USD'})\n", + "data = response.json()" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "id": "e192a8ab-272b-4b9c-856c-368f33613997", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "336" + ] + }, + "execution_count": 7, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "len(data['rates'].keys())" + ] + }, + { + "cell_type": "code", + "execution_count": 9, + "id": "07f753e8-e296-456b-8d57-31910fc090e1", + "metadata": { + "collapsed": true, + "jupyter": { + "outputs_hidden": true + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/plain": [ + "{'motd': {'msg': 'If you or your company use this project or like what we doing, please consider backing us so we can continue maintaining and evolving this project.',\n", + " 'url': 'https://exchangerate.host/#/donate'},\n", + " 'success': True,\n", + " 'timeseries': True,\n", + " 'base': 'USD',\n", + " 'start_date': '2020-01-01',\n", + " 'end_date': '2020-12-01',\n", + " 'rates': {'2020-01-01': {'USD': 1,\n", + " 'JPY': 108.697977,\n", + " 'BGN': 1.736387,\n", + " 'CZK': 22.634703,\n", + " 'DKK': 6.662864,\n", + " 'GBP': 0.754122,\n", + " 'HUF': 294.558417,\n", + " 'PLN': 3.806078,\n", + " 'RON': 4.263167,\n", + " 'SEK': 9.168078,\n", + " 'CHF': 0.968898,\n", + " 'ISK': 120.711167,\n", + " 'NOK': 8.354247,\n", + " 'HRK': 6.63301,\n", + " 'RUB': 61.889493,\n", + " 'TRY': 5.943766,\n", + " 'AUD': 1.425274,\n", + " 'BRL': 4.013279,\n", + " 'CAD': 1.298458,\n", + " 'CNY': 6.95045,\n", + " 'HKD': 7.790215,\n", + " 'IDR': 13686.034756,\n", + " 'ILS': 3.44996,\n", + " 'INR': 71.235184,\n", + " 'KRW': 1153.979146,\n", + " 'MXN': 18.920595,\n", + " 'MYR': 4.021745,\n", + " 'NZD': 1.484805,\n", + " 'PHP': 50.492826,\n", + " 'SGD': 1.344711,\n", + " 'THB': 29.672935,\n", + " 'ZAR': 13.975671,\n", + " 'EUR': 0.891186,\n", + " 'AED': 3.668479,\n", + " 'AFN': 77.158898,\n", + " 'ALL': 106.434364,\n", + " 'ARS': 59.84529,\n", + " 'BAM': 1.73407,\n", + " 'BBD': 1.97576,\n", + " 'BDT': 83.342661,\n", + " 'BHD': 0.37412,\n", + " 'BIF': 1855.422868,\n", + " 'BMD': 0.99795,\n", + " 'BND': 1.323857,\n", + " 'BOB': 6.730951,\n", + " 'BSD': 0.994386,\n", + " 'BWP': 10.446039,\n", + " 'BZD': 1.972373,\n", + " 'CLP': 741.363515,\n", + " 'COP': 3242.22449,\n", + " 'CRC': 558.88067,\n", + " 'CUP': 0.974066,\n", + " 'CVE': 98.266643,\n", + " 'DJF': 174.119954,\n", + " 'DOP': 52.199447,\n", + " 'DZD': 118.55717,\n", + " 'EGP': 16.017289,\n", + " 'ETB': 31.716692,\n", + " 'FJD': 2.131985,\n", + " 'GHS': 5.591124,\n", + " 'GNF': 9475.625702,\n", + " 'GTQ': 7.531503,\n", + " 'HNL': 24.190357,\n", + " 'HTG': 94.223331,\n", + " 'IQD': 1167.801444,\n", + " 'JMD': 131.011496,\n", + " 'JOD': 0.701809,\n", + " 'KES': 99.500936,\n", + " 'KHR': 3988.325283,\n", + " 'KWD': 0.302112,\n", + " 'KYD': 0.816059,\n", + " 'KZT': 380.483023,\n", + " 'LAK': 8667.587916,\n", + " 'LBP': 1507.886998,\n", + " 'LKR': 178.366456,\n", + " 'LSL': 13.844132,\n", + " 'LYD': 1.37314,\n", + " 'MAD': 9.26798,\n", + " 'MDL': 16.943142,\n", + " 'MGA': 3648.694412,\n", + " 'MKD': 54.398004,\n", + " 'MMK': 1457.294359,\n", + " 'MOP': 7.846894,\n", + " 'MUR': 34.987969,\n", + " 'MVR': 15.175385,\n", + " 'MWK': 733.284912,\n", + " 'NAD': 13.844132,\n", + " 'NGN': 361.794849,\n", + " 'NIO': 33.309865,\n", + " 'NPR': 112.770698,\n", + " 'OMR': 0.383388,\n", + " 'PAB': 0.978344,\n", + " 'PEN': 3.247215,\n", + " 'PGK': 3.34079,\n", + " 'PKR': 154.55307,\n", + " 'PYG': 6341.235184,\n", + " 'QAR': 3.509491,\n", + " 'RSD': 104.663577,\n", + " 'RWF': 935.290972,\n", + " 'SAR': 3.745655,\n", + " 'SCR': 12.800107,\n", + " 'SDG': 44.760984,\n", + " 'SOS': 543.17797,\n", + " 'SVC': 8.542019,\n", + " 'SZL': 13.870867,\n", + " 'TND': 2.770252,\n", + " 'TTD': 6.632118,\n", + " 'TWD': 29.034578,\n", + " 'TZS': 2254.843508,\n", + " 'UAH': 23.447108,\n", + " 'UGX': 3627.127707,\n", + " 'UYU': 36.637555,\n", + " 'UZS': 9482.220836,\n", + " 'VND': 22830.407272,\n", + " 'XAF': 584.579806,\n", + " 'XOF': 584.579806,\n", + " 'XPF': 106.282862,\n", + " 'ZMW': 14.039034},\n", + " '2020-01-02': {'USD': 1,\n", + " 'JPY': 108.700651,\n", + " 'BGN': 1.736387,\n", + " 'CZK': 22.63898,\n", + " 'DKK': 6.657963,\n", + " 'GBP': 0.754478,\n", + " 'HUF': 294.542376,\n", + " 'PLN': 3.792354,\n", + " 'RON': 4.263167,\n", + " 'SEK': 9.341948,\n", + " 'CHF': 0.967472,\n", + " 'ISK': 120.711167,\n", + " 'NOK': 8.771143,\n", + " 'HRK': 6.63301,\n", + " 'RUB': 61.480082,\n", + " 'TRY': 5.946796,\n", + " 'AUD': 1.424294,\n", + " 'BRL': 3.999911,\n", + " 'CAD': 1.297121,\n", + " 'CNY': 6.949559,\n", + " 'HKD': 7.79066,\n", + " 'IDR': 13686.034756,\n", + " 'ILS': 3.44693,\n", + " 'INR': 71.23251,\n", + " 'KRW': 1153.676143,\n", + " 'MXN': 18.904643,\n", + " 'MYR': 4.021745,\n", + " 'NZD': 1.484003,\n", + " 'PHP': 50.492826,\n", + " 'SGD': 1.344889,\n", + " 'THB': 29.672935,\n", + " 'ZAR': 13.999822,\n", + " 'EUR': 0.891186,\n", + " 'AED': 3.668479,\n", + " 'AFN': 77.158898,\n", + " 'ALL': 106.434364,\n", + " 'ARS': 59.84529,\n", + " 'BAM': 1.73407,\n", + " 'BBD': 1.97576,\n", + " 'BDT': 83.342661,\n", + " 'BHD': 0.37412,\n", + " 'BIF': 1855.422868,\n", + " 'BMD': 0.99795,\n", + " 'BND': 1.323857,\n", + " 'BOB': 6.730951,\n", + " 'BSD': 0.994386,\n", + " 'BWP': 10.446039,\n", + " 'BZD': 1.972373,\n", + " 'CLP': 741.363515,\n", + " 'COP': 3242.22449,\n", + " 'CRC': 558.88067,\n", + " 'CUP': 0.974066,\n", + " 'CVE': 98.266643,\n", + " 'DJF': 174.119954,\n", + " 'DOP': 52.199447,\n", + " 'DZD': 118.55717,\n", + " 'EGP': 16.017289,\n", + " 'ETB': 31.716692,\n", + " 'FJD': 2.131985,\n", + " 'GHS': 5.591124,\n", + " 'GNF': 9475.625702,\n", + " 'GTQ': 7.531503,\n", + " 'HNL': 24.190357,\n", + " 'HTG': 94.223331,\n", + " 'IQD': 1167.801444,\n", + " 'JMD': 131.011496,\n", + " 'JOD': 0.701809,\n", + " 'KES': 99.500936,\n", + " 'KHR': 3988.325283,\n", + " 'KWD': 0.302112,\n", + " 'KYD': 0.816059,\n", + " 'KZT': 380.483023,\n", + " 'LAK': 8667.587916,\n", + " 'LBP': 1477.497549,\n", + " 'LKR': 178.366456,\n", + " 'LSL': 13.844132,\n", + " 'LYD': 1.37314,\n", + " 'MAD': 9.26798,\n", + " 'MDL': 16.943142,\n", + " 'MGA': 3648.694412,\n", + " 'MKD': 53.907851,\n", + " 'MMK': 1457.294359,\n", + " 'MOP': 7.846894,\n", + " 'MUR': 34.987969,\n", + " 'MVR': 15.146333,\n", + " 'MWK': 733.284912,\n", + " 'NAD': 13.844132,\n", + " 'NGN': 361.794849,\n", + " 'NIO': 33.309865,\n", + " 'NPR': 112.770698,\n", + " 'OMR': 0.383388,\n", + " 'PAB': 0.978344,\n", + " 'PEN': 3.247215,\n", + " 'PGK': 3.34079,\n", + " 'PKR': 153.533553,\n", + " 'PYG': 6341.235184,\n", + " 'QAR': 3.509491,\n", + " 'RSD': 104.663577,\n", + " 'RWF': 935.290972,\n", + " 'SAR': 3.745566,\n", + " 'SCR': 12.800107,\n", + " 'SDG': 44.760984,\n", + " 'SOS': 543.17797,\n", + " 'SVC': 8.542019,\n", + " 'SZL': 13.870867,\n", + " 'TND': 2.770252,\n", + " 'TTD': 6.632118,\n", + " 'TWD': 29.034578,\n", + " 'TZS': 2254.843508,\n", + " 'UAH': 23.447108,\n", + " 'UGX': 3627.127707,\n", + " 'UYU': 36.637555,\n", + " 'UZS': 9482.220836,\n", + " 'VND': 22830.407272,\n", + " 'XAF': 584.579806,\n", + " 'XOF': 584.579806,\n", + " 'XPF': 106.282862,\n", + " 'ZMW': 14.039034},\n", + " '2020-01-03': {'USD': 1,\n", + " 'JPY': 108.535494,\n", + " 'BGN': 1.743353,\n", + " 'CZK': 22.668875,\n", + " 'DKK': 6.688748,\n", + " 'GBP': 0.760451,\n", + " 'HUF': 294.206427,\n", + " 'PLN': 3.79411,\n", + " 'RON': 4.282249,\n", + " 'SEK': 9.363441,\n", + " 'CHF': 0.971354,\n", + " 'ISK': 121.851222,\n", + " 'NOK': 8.791872,\n", + " 'HRK': 6.659386,\n", + " 'RUB': 61.703339,\n", + " 'TRY': 5.953272,\n", + " 'AUD': 1.431743,\n", + " 'BRL': 4.021126,\n", + " 'CAD': 1.298272,\n", + " 'CNY': 6.95542,\n", + " 'HKD': 7.787933,\n", + " 'IDR': 13884.164354,\n", + " 'ILS': 3.454838,\n", + " 'INR': 71.275624,\n", + " 'KRW': 1155.930534,\n", + " 'MXN': 18.840032,\n", + " 'MYR': 4.020947,\n", + " 'NZD': 1.492436,\n", + " 'PHP': 50.601558,\n", + " 'SGD': 1.346701,\n", + " 'THB': 30.116373,\n", + " 'ZAR': 14.087638,\n", + " 'EUR': 0.895175,\n", + " 'AED': 3.670576,\n", + " 'AFN': 76.985051,\n", + " 'ALL': 106.44526,\n", + " 'ARS': 59.800645,\n", + " 'BAM': 1.741832,\n", + " 'BBD': 1.976815,\n", + " 'BDT': 83.388954,\n", + " 'BHD': 0.374273,\n", + " 'BIF': 1857.013696,\n", + " 'BMD': 0.998568,\n", + " 'BND': 1.327186,\n", + " 'BOB': 6.734491,\n", + " 'BSD': 0.994987,\n", + " 'BWP': 10.463432,\n", + " 'BZD': 1.973413,\n", + " 'CLP': 742.752663,\n", + " 'COP': 3246.531197,\n", + " 'CRC': 559.188971,\n", + " 'CUP': 0.97395,\n", + " 'CVE': 98.706472,\n", + " 'DJF': 174.21896,\n", + " 'DOP': 52.309552,\n", + " 'DZD': 118.782562,\n", + " 'EGP': 16.016471,\n", + " 'ETB': 31.807895,\n", + " 'FJD': 2.138484,\n", + " 'GHS': 5.692239,\n", + " 'GNF': 9481.246084,\n", + " 'GTQ': 7.535494,\n", + " 'HNL': 24.203742,\n", + " 'HTG': 94.278937,\n", + " 'IQD': 1168.436129,\n", + " 'JMD': 129.726076,\n", + " 'JOD': 0.702265,\n", + " 'KES': 99.346522,\n", + " 'KHR': 3995.524035,\n", + " 'KWD': 0.302301,\n", + " 'KYD': 0.816489,\n", + " 'KZT': 380.71793,\n", + " 'LAK': 8661.176618,\n", + " 'LBP': 1507.474711,\n", + " 'LKR': 178.54176,\n", + " 'LSL': 13.834661,\n", + " 'LYD': 1.37114,\n", + " 'MAD': 9.305613,\n", + " 'MDL': 16.952735,\n", + " 'MGA': 3649.816489,\n", + " 'MKD': 54.735476,\n", + " 'MMK': 1452.126041,\n", + " 'MOP': 7.856862,\n", + " 'MUR': 35.001343,\n", + " 'MVR': 15.20589,\n", + " 'MWK': 733.731985,\n", + " 'NAD': 13.834661,\n", + " 'NGN': 362.017724,\n", + " 'NIO': 33.329156,\n", + " 'NPR': 112.829648,\n", + " 'OMR': 0.383582,\n", + " 'PAB': 0.978874,\n", + " 'PEN': 3.245457,\n", + " 'PGK': 3.384478,\n", + " 'PKR': 154.071256,\n", + " 'PYG': 6344.732074,\n", + " 'QAR': 3.511234,\n", + " 'RSD': 105.018351,\n", + " 'RWF': 935.950228,\n", + " 'SAR': 3.746665,\n", + " 'SCR': 12.804583,\n", + " 'SDG': 44.961328,\n", + " 'SOS': 543.371229,\n", + " 'SVC': 8.546236,\n", + " 'SZL': 13.857309,\n", + " 'TND': 2.770746,\n", + " 'TTD': 6.635843,\n", + " 'TWD': 29.189061,\n", + " 'TZS': 2256.091666,\n", + " 'UAH': 23.460836,\n", + " 'UGX': 3631.277415,\n", + " 'UYU': 36.833766,\n", + " 'UZS': 9488.049056,\n", + " 'VND': 22839.495121,\n", + " 'XAF': 587.196312,\n", + " 'XOF': 587.196312,\n", + " 'XPF': 106.758571,\n", + " 'ZMW': 14.187897},\n", + " '2020-01-04': {'USD': 1,\n", + " 'JPY': 108.535494,\n", + " 'BGN': 1.743353,\n", + " 'CZK': 22.668875,\n", + " 'DKK': 6.688748,\n", + " 'GBP': 0.760451,\n", + " 'HUF': 294.206427,\n", + " 'PLN': 3.79411,\n", + " 'RON': 4.282249,\n", + " 'SEK': 9.363441,\n", + " 'CHF': 0.971354,\n", + " 'ISK': 121.851222,\n", + " 'NOK': 8.791872,\n", + " 'HRK': 6.659386,\n", + " 'RUB': 61.703339,\n", + " 'TRY': 5.953272,\n", + " 'AUD': 1.431743,\n", + " 'BRL': 4.021126,\n", + " 'CAD': 1.298272,\n", + " 'CNY': 6.95542,\n", + " 'HKD': 7.787933,\n", + " 'IDR': 13884.164354,\n", + " 'ILS': 3.454838,\n", + " 'INR': 71.275624,\n", + " 'KRW': 1155.930534,\n", + " 'MXN': 18.840032,\n", + " 'MYR': 4.020947,\n", + " 'NZD': 1.492436,\n", + " 'PHP': 50.601558,\n", + " 'SGD': 1.346701,\n", + " 'THB': 30.116373,\n", + " 'ZAR': 14.087638,\n", + " 'EUR': 0.895175,\n", + " 'AED': 3.670576,\n", + " 'AFN': 76.985051,\n", + " 'ALL': 106.44526,\n", + " 'ARS': 59.800645,\n", + " 'BAM': 1.741832,\n", + " 'BBD': 1.976815,\n", + " 'BDT': 83.388954,\n", + " 'BHD': 0.374273,\n", + " 'BIF': 1857.013696,\n", + " 'BMD': 0.998568,\n", + " 'BND': 1.327186,\n", + " 'BOB': 6.734491,\n", + " 'BSD': 0.994987,\n", + " 'BWP': 10.463432,\n", + " 'BZD': 1.973413,\n", + " 'CLP': 742.752663,\n", + " 'COP': 3246.531197,\n", + " 'CRC': 559.188971,\n", + " 'CUP': 0.97395,\n", + " 'CVE': 98.706472,\n", + " 'DJF': 174.21896,\n", + " 'DOP': 52.309552,\n", + " 'DZD': 118.782562,\n", + " 'EGP': 16.016471,\n", + " 'ETB': 31.807895,\n", + " 'FJD': 2.138484,\n", + " 'GHS': 5.692239,\n", + " 'GNF': 9481.246084,\n", + " 'GTQ': 7.535494,\n", + " 'HNL': 24.203742,\n", + " 'HTG': 94.278937,\n", + " 'IQD': 1168.436129,\n", + " 'JMD': 129.726076,\n", + " 'JOD': 0.702265,\n", + " 'KES': 99.346522,\n", + " 'KHR': 3995.524035,\n", + " 'KWD': 0.302301,\n", + " 'KYD': 0.816489,\n", + " 'KZT': 380.71793,\n", + " 'LAK': 8661.176618,\n", + " 'LBP': 1507.474711,\n", + " 'LKR': 178.54176,\n", + " 'LSL': 13.834661,\n", + " 'LYD': 1.37114,\n", + " 'MAD': 9.305613,\n", + " 'MDL': 16.952735,\n", + " 'MGA': 3649.816489,\n", + " 'MKD': 54.735476,\n", + " 'MMK': 1452.126041,\n", + " 'MOP': 7.856862,\n", + " 'MUR': 35.001343,\n", + " 'MVR': 15.20589,\n", + " 'MWK': 733.731985,\n", + " 'NAD': 13.834661,\n", + " 'NGN': 362.017724,\n", + " 'NIO': 33.329156,\n", + " 'NPR': 112.829648,\n", + " 'OMR': 0.383582,\n", + " 'PAB': 0.978874,\n", + " 'PEN': 3.245457,\n", + " 'PGK': 3.384478,\n", + " 'PKR': 154.071256,\n", + " 'PYG': 6344.732074,\n", + " 'QAR': 3.511234,\n", + " 'RSD': 105.018351,\n", + " 'RWF': 935.950228,\n", + " 'SAR': 3.746665,\n", + " 'SCR': 12.804583,\n", + " 'SDG': 44.961328,\n", + " 'SOS': 543.371229,\n", + " 'SVC': 8.546236,\n", + " 'SZL': 13.857309,\n", + " 'TND': 2.770746,\n", + " 'TTD': 6.635843,\n", + " 'TWD': 29.189061,\n", + " 'TZS': 2256.091666,\n", + " 'UAH': 23.460836,\n", + " 'UGX': 3631.277415,\n", + " 'UYU': 36.833766,\n", + " 'UZS': 9488.049056,\n", + " 'VND': 22839.495121,\n", + " 'XAF': 587.196312,\n", + " 'XOF': 587.196312,\n", + " 'XPF': 106.758571,\n", + " 'ZMW': 14.187897},\n", + " '2020-01-05': {'USD': 1,\n", + " 'JPY': 108.535494,\n", + " 'BGN': 1.743353,\n", + " 'CZK': 22.668875,\n", + " 'DKK': 6.688748,\n", + " 'GBP': 0.760451,\n", + " 'HUF': 294.206427,\n", + " 'PLN': 3.79411,\n", + " 'RON': 4.282249,\n", + " 'SEK': 9.363441,\n", + " 'CHF': 0.971354,\n", + " 'ISK': 121.851222,\n", + " 'NOK': 8.791872,\n", + " 'HRK': 6.659386,\n", + " 'RUB': 61.703339,\n", + " 'TRY': 5.953272,\n", + " 'AUD': 1.431743,\n", + " 'BRL': 4.021126,\n", + " 'CAD': 1.298272,\n", + " 'CNY': 6.95542,\n", + " 'HKD': 7.787933,\n", + " 'IDR': 13884.164354,\n", + " 'ILS': 3.454838,\n", + " 'INR': 71.275624,\n", + " 'KRW': 1155.930534,\n", + " 'MXN': 18.840032,\n", + " 'MYR': 4.020947,\n", + " 'NZD': 1.492436,\n", + " 'PHP': 50.601558,\n", + " 'SGD': 1.346701,\n", + " 'THB': 30.116373,\n", + " 'ZAR': 14.087638,\n", + " 'EUR': 0.895175,\n", + " 'AED': 3.670576,\n", + " 'AFN': 76.985051,\n", + " 'ALL': 106.44526,\n", + " 'ARS': 59.800645,\n", + " 'BAM': 1.741832,\n", + " 'BBD': 1.976815,\n", + " 'BDT': 83.388954,\n", + " 'BHD': 0.374273,\n", + " 'BIF': 1857.013696,\n", + " 'BMD': 0.998568,\n", + " 'BND': 1.327186,\n", + " 'BOB': 6.734491,\n", + " 'BSD': 0.994987,\n", + " 'BWP': 10.463432,\n", + " 'BZD': 1.973413,\n", + " 'CLP': 742.752663,\n", + " 'COP': 3246.531197,\n", + " 'CRC': 559.188971,\n", + " 'CUP': 0.97395,\n", + " 'CVE': 98.706472,\n", + " 'DJF': 174.21896,\n", + " 'DOP': 52.309552,\n", + " 'DZD': 118.782562,\n", + " 'EGP': 16.016471,\n", + " 'ETB': 31.807895,\n", + " 'FJD': 2.138484,\n", + " 'GHS': 5.692239,\n", + " 'GNF': 9481.246084,\n", + " 'GTQ': 7.535494,\n", + " 'HNL': 24.203742,\n", + " 'HTG': 94.278937,\n", + " 'IQD': 1168.436129,\n", + " 'JMD': 129.726076,\n", + " 'JOD': 0.702265,\n", + " 'KES': 99.346522,\n", + " 'KHR': 3995.524035,\n", + " 'KWD': 0.302301,\n", + " 'KYD': 0.816489,\n", + " 'KZT': 380.71793,\n", + " 'LAK': 8661.176618,\n", + " 'LBP': 1507.474711,\n", + " 'LKR': 178.54176,\n", + " 'LSL': 13.834661,\n", + " 'LYD': 1.37114,\n", + " 'MAD': 9.305613,\n", + " 'MDL': 16.952735,\n", + " 'MGA': 3649.816489,\n", + " 'MKD': 54.735476,\n", + " 'MMK': 1452.126041,\n", + " 'MOP': 7.856862,\n", + " 'MUR': 35.001343,\n", + " 'MVR': 15.20589,\n", + " 'MWK': 733.731985,\n", + " 'NAD': 13.834661,\n", + " 'NGN': 362.017724,\n", + " 'NIO': 33.329156,\n", + " 'NPR': 112.829648,\n", + " 'OMR': 0.383582,\n", + " 'PAB': 0.978874,\n", + " 'PEN': 3.245457,\n", + " 'PGK': 3.384478,\n", + " 'PKR': 154.071256,\n", + " 'PYG': 6344.732074,\n", + " 'QAR': 3.511234,\n", + " 'RSD': 105.018351,\n", + " 'RWF': 935.950228,\n", + " 'SAR': 3.746665,\n", + " 'SCR': 12.804583,\n", + " 'SDG': 44.961328,\n", + " 'SOS': 543.371229,\n", + " 'SVC': 8.546236,\n", + " 'SZL': 13.857309,\n", + " 'TND': 2.770746,\n", + " 'TTD': 6.635843,\n", + " 'TWD': 29.189061,\n", + " 'TZS': 2256.091666,\n", + " 'UAH': 23.460836,\n", + " 'UGX': 3631.277415,\n", + " 'UYU': 36.833766,\n", + " 'UZS': 9488.049056,\n", + " 'VND': 22839.495121,\n", + " 'XAF': 587.196312,\n", + " 'XOF': 587.196312,\n", + " 'XPF': 106.758571,\n", + " 'ZMW': 14.187897},\n", + " '2020-01-06': {'USD': 1,\n", + " 'JPY': 107.956459,\n", + " 'BGN': 1.745655,\n", + " 'CZK': 22.70534,\n", + " 'DKK': 6.694768,\n", + " 'GBP': 0.764469,\n", + " 'HUF': 295.095861,\n", + " 'PLN': 3.800753,\n", + " 'RON': 4.27719,\n", + " 'SEK': 9.408887,\n", + " 'CHF': 0.971331,\n", + " 'ISK': 122.30783,\n", + " 'NOK': 8.833453,\n", + " 'HRK': 6.669324,\n", + " 'RUB': 62.067013,\n", + " 'TRY': 5.967837,\n", + " 'AUD': 1.439885,\n", + " 'BRL': 4.061817,\n", + " 'CAD': 1.298692,\n", + " 'CNY': 6.957355,\n", + " 'HKD': 7.780864,\n", + " 'IDR': 13931.195126,\n", + " 'ILS': 3.469808,\n", + " 'INR': 71.673535,\n", + " 'KRW': 1164.083498,\n", + " 'MXN': 18.9432,\n", + " 'MYR': 4.018545,\n", + " 'NZD': 1.502419,\n", + " 'PHP': 50.967569,\n", + " 'SGD': 1.349848,\n", + " 'THB': 30.125426,\n", + " 'ZAR': 14.317058,\n", + " 'EUR': 0.895897,\n", + " 'AED': 3.669235,\n", + " 'AFN': 76.661889,\n", + " 'ALL': 106.871528,\n", + " 'ARS': 59.709192,\n", + " 'BAM': 1.743236,\n", + " 'BBD': 1.968554,\n", + " 'BDT': 82.924745,\n", + " 'BHD': 0.374216,\n", + " 'BIF': 1849.408798,\n", + " 'BMD': 0.994445,\n", + " 'BND': 1.324583,\n", + " 'BOB': 6.716001,\n", + " 'BSD': 0.990862,\n", + " 'BWP': 10.532879,\n", + " 'BZD': 1.96515,\n", + " 'CLP': 743.517291,\n", + " 'COP': 3200.412113,\n", + " 'CRC': 556.360867,\n", + " 'CUP': 0.970256,\n", + " 'CVE': 98.78606,\n", + " 'DJF': 173.481455,\n", + " 'DOP': 52.091919,\n", + " 'DZD': 118.698262,\n", + " 'EGP': 16.010572,\n", + " 'ETB': 31.689393,\n", + " 'FJD': 2.137699,\n", + " 'GHS': 5.676223,\n", + " 'GNF': 9439.527325,\n", + " 'GTQ': 7.50878,\n", + " 'HNL': 24.099624,\n", + " 'HTG': 93.888192,\n", + " 'IQD': 1163.519083,\n", + " 'JMD': 129.012722,\n", + " 'JOD': 0.701935,\n", + " 'KES': 99.113062,\n", + " 'KHR': 3978.767336,\n", + " 'KWD': 0.302007,\n", + " 'KYD': 0.813026,\n", + " 'KZT': 379.143523,\n", + " 'LAK': 8635.549185,\n", + " 'LBP': 1509.586096,\n", + " 'LKR': 177.747715,\n", + " 'LSL': 14.091381,\n", + " 'LYD': 1.365436,\n", + " 'MAD': 9.292331,\n", + " 'MDL': 16.931822,\n", + " 'MGA': 3637.134922,\n", + " 'MKD': 54.68554,\n", + " 'MMK': 1440.602043,\n", + " 'MOP': 7.808816,\n", + " 'MUR': 35.092277,\n", + " 'MVR': 15.208206,\n", + " 'MWK': 730.708654,\n", + " 'NAD': 14.091381,\n", + " 'NGN': 360.517828,\n", + " 'NIO': 33.190288,\n", + " 'NPR': 113.066655,\n", + " 'OMR': 0.383533,\n", + " 'PAB': 0.974736,\n", + " 'PEN': 3.21842,\n", + " 'PGK': 3.370274,\n", + " 'PKR': 154.432001,\n", + " 'PYG': 6344.741086,\n", + " 'QAR': 3.496237,\n", + " 'RSD': 105.220391,\n", + " 'RWF': 932.099982,\n", + " 'SAR': 3.747357,\n", + " 'SCR': 12.797886,\n", + " 'SDG': 44.997581,\n", + " 'SOS': 541.032073,\n", + " 'SVC': 8.510124,\n", + " 'SZL': 14.118258,\n", + " 'TND': 2.767067,\n", + " 'TTD': 6.607956,\n", + " 'TWD': 29.074091,\n", + " 'TZS': 2246.631338,\n", + " 'UAH': 23.330317,\n", + " 'UGX': 3639.132772,\n", + " 'UYU': 36.740727,\n", + " 'UZS': 9466.404229,\n", + " 'VND': 22747.715463,\n", + " 'XAF': 587.669772,\n", + " 'XOF': 587.669772,\n", + " 'XPF': 106.844651,\n", + " 'ZMW': 14.08959},\n", + " '2020-01-07': {'USD': 1,\n", + " 'JPY': 108.376496,\n", + " 'BGN': 1.739954,\n", + " 'CZK': 22.537864,\n", + " 'DKK': 6.673245,\n", + " 'GBP': 0.759064,\n", + " 'HUF': 294.179318,\n", + " 'PLN': 3.778175,\n", + " 'RON': 4.261654,\n", + " 'SEK': 9.39766,\n", + " 'CHF': 0.968298,\n", + " 'ISK': 122.093231,\n", + " 'NOK': 8.790141,\n", + " 'HRK': 6.668155,\n", + " 'RUB': 61.785944,\n", + " 'TRY': 5.967226,\n", + " 'AUD': 1.441061,\n", + " 'BRL': 4.057332,\n", + " 'CAD': 1.296035,\n", + " 'CNY': 6.965172,\n", + " 'HKD': 7.768084,\n", + " 'IDR': 13886.408287,\n", + " 'ILS': 3.467316,\n", + " 'INR': 71.777103,\n", + " 'KRW': 1165.868905,\n", + " 'MXN': 18.839971,\n", + " 'MYR': 4.03447,\n", + " 'NZD': 1.499018,\n", + " 'PHP': 50.951956,\n", + " 'SGD': 1.348098,\n", + " 'THB': 30.110734,\n", + " 'ZAR': 14.20459,\n", + " 'EUR': 0.893017,\n", + " 'AED': 3.669941,\n", + " 'AFN': 77.147705,\n", + " 'ALL': 106.706555,\n", + " 'ARS': 59.712984,\n", + " 'BAM': 1.737632,\n", + " 'BBD': 1.975442,\n", + " 'BDT': 83.327737,\n", + " 'BHD': 0.374263,\n", + " 'BIF': 1855.760046,\n", + " 'BMD': 0.997767,\n", + " 'BND': 1.32738,\n", + " 'BOB': 6.739686,\n", + " 'BSD': 0.994195,\n", + " 'BWP': 10.523308,\n", + " 'BZD': 1.971959,\n", + " 'CLP': 754.510627,\n", + " 'COP': 3210.930613,\n", + " 'CRC': 556.804787,\n", + " 'CUP': 0.973388,\n", + " 'CVE': 98.468477,\n", + " 'DJF': 174.093588,\n", + " 'DOP': 52.110198,\n", + " 'DZD': 118.701554,\n", + " 'EGP': 16.048402,\n", + " 'ETB': 31.809787,\n", + " 'FJD': 2.144133,\n", + " 'GHS': 5.677889,\n", + " 'GNF': 9466.690302,\n", + " 'GTQ': 7.535006,\n", + " 'HNL': 24.17396,\n", + " 'HTG': 96.764601,\n", + " 'IQD': 1167.583497,\n", + " 'JMD': 130.965351,\n", + " 'JOD': 0.70209,\n", + " 'KES': 99.383819,\n", + " 'KHR': 3980.08564,\n", + " 'KWD': 0.302197,\n", + " 'KYD': 0.81586,\n", + " 'KZT': 378.326487,\n", + " 'LAK': 8657.974817,\n", + " 'LBP': 1504.732988,\n", + " 'LKR': 178.285408,\n", + " 'LSL': 14.0576,\n", + " 'LYD': 1.371406,\n", + " 'MAD': 9.28139,\n", + " 'MDL': 16.965262,\n", + " 'MGA': 3652.098678,\n", + " 'MKD': 54.509734,\n", + " 'MMK': 1445.543847,\n", + " 'MOP': 7.827826,\n", + " 'MUR': 35.122343,\n", + " 'MVR': 15.18923,\n", + " 'MWK': 733.17646,\n", + " 'NAD': 14.0576,\n", + " 'NGN': 361.743168,\n", + " 'NIO': 33.304161,\n", + " 'NPR': 113.413109,\n", + " 'OMR': 0.38364,\n", + " 'PAB': 0.978121,\n", + " 'PEN': 3.246651,\n", + " 'PGK': 3.34015,\n", + " 'PKR': 154.449009,\n", + " 'PYG': 6371.94124,\n", + " 'QAR': 3.509555,\n", + " 'RSD': 104.880336,\n", + " 'RWF': 935.434899,\n", + " 'SAR': 3.745937,\n", + " 'SCR': 12.803179,\n", + " 'SDG': 44.85292,\n", + " 'SOS': 543.043401,\n", + " 'SVC': 8.539918,\n", + " 'SZL': 14.081711,\n", + " 'TND': 2.779961,\n", + " 'TTD': 6.630916,\n", + " 'TWD': 29.187176,\n", + " 'TZS': 2254.438293,\n", + " 'UAH': 23.473299,\n", + " 'UGX': 3671.548402,\n", + " 'UYU': 36.666369,\n", + " 'UZS': 9480.799786,\n", + " 'VND': 22830.862654,\n", + " 'XAF': 585.780497,\n", + " 'XOF': 585.780497,\n", + " 'XPF': 106.501161,\n", + " 'ZMW': 14.137078},\n", + " '2020-01-08': {'USD': 1,\n", + " 'JPY': 108.009861,\n", + " 'BGN': 1.748005,\n", + " 'CZK': 22.610758,\n", + " 'DKK': 6.698073,\n", + " 'GBP': 0.762438,\n", + " 'HUF': 297.040789,\n", + " 'PLN': 3.806365,\n", + " 'RON': 4.280681,\n", + " 'SEK': 9.467593,\n", + " 'CHF': 0.968714,\n", + " 'ISK': 122.743165,\n", + " 'NOK': 8.856656,\n", + " 'HRK': 6.676558,\n", + " 'RUB': 62.004393,\n", + " 'TRY': 5.973286,\n", + " 'AUD': 1.457463,\n", + " 'BRL': 4.062931,\n", + " 'CAD': 1.300134,\n", + " 'CNY': 6.931062,\n", + " 'HKD': 7.774541,\n", + " 'IDR': 13859.255939,\n", + " 'ILS': 3.459794,\n", + " 'INR': 71.760645,\n", + " 'KRW': 1165.853877,\n", + " 'MXN': 18.970865,\n", + " 'MYR': 4.031107,\n", + " 'NZD': 1.507934,\n", + " 'PHP': 50.753922,\n", + " 'SGD': 1.351143,\n", + " 'THB': 30.249216,\n", + " 'ZAR': 14.358942,\n", + " 'EUR': 0.896459,\n", + " 'AED': 3.668579,\n", + " 'AFN': 77.238906,\n", + " 'ALL': 107.225459,\n", + " 'ARS': 59.732407,\n", + " 'BAM': 1.74433,\n", + " 'BBD': 1.979113,\n", + " 'BDT': 83.485343,\n", + " 'BHD': 0.374092,\n", + " 'BIF': 1859.641327,\n", + " 'BMD': 0.999731,\n", + " 'BND': 1.330166,\n", + " 'BOB': 6.752308,\n", + " 'BSD': 0.996145,\n", + " 'BWP': 10.55455,\n", + " 'BZD': 1.975706,\n", + " 'CLP': 760.933214,\n", + " 'COP': 3209.143882,\n", + " 'CRC': 557.857463,\n", + " 'CUP': 0.975347,\n", + " 'CVE': 98.84805,\n", + " 'DJF': 174.415061,\n", + " 'DOP': 52.380099,\n", + " 'DZD': 118.822053,\n", + " 'EGP': 16.042134,\n", + " 'ETB': 31.912954,\n", + " 'FJD': 2.152219,\n", + " 'GHS': 5.681219,\n", + " 'GNF': 9476.73671,\n", + " 'GTQ': 7.54926,\n", + " 'HNL': 24.231286,\n", + " 'HTG': 97.383236,\n", + " 'IQD': 1169.780368,\n", + " 'JMD': 130.984312,\n", + " 'JOD': 0.701838,\n", + " 'KES': 99.291797,\n", + " 'KHR': 3992.648857,\n", + " 'KWD': 0.302107,\n", + " 'KYD': 0.817391,\n", + " 'KZT': 379.049753,\n", + " 'LAK': 8671.179023,\n", + " 'LBP': 1506.051098,\n", + " 'LKR': 178.572837,\n", + " 'LSL': 14.090542,\n", + " 'LYD': 1.374272,\n", + " 'MAD': 9.303362,\n", + " 'MDL': 16.870103,\n", + " 'MGA': 3671.58216,\n", + " 'MKD': 54.719857,\n", + " 'MMK': 1447.799193,\n", + " 'MOP': 7.846347,\n", + " 'MUR': 35.07844,\n", + " 'MVR': 15.127835,\n", + " 'MWK': 734.583595,\n", + " 'NAD': 14.090542,\n", + " 'NGN': 361.936351,\n", + " 'NIO': 33.367996,\n", + " 'NPR': 113.473779,\n", + " 'OMR': 0.383416,\n", + " 'PAB': 0.980009,\n", + " 'PEN': 3.261766,\n", + " 'PGK': 3.346481,\n", + " 'PKR': 154.279695,\n", + " 'PYG': 6404.303003,\n", + " 'QAR': 3.516002,\n", + " 'RSD': 105.29359,\n", + " 'RWF': 937.346481,\n", + " 'SAR': 3.746392,\n", + " 'SCR': 12.795159,\n", + " 'SDG': 45.025818,\n", + " 'SOS': 544.060959,\n", + " 'SVC': 8.555805,\n", + " 'SZL': 14.117974,\n", + " 'TND': 2.79247,\n", + " 'TTD': 6.643478,\n", + " 'TWD': 29.224742,\n", + " 'TZS': 2260.699328,\n", + " 'UAH': 23.518064,\n", + " 'UGX': 3678.529718,\n", + " 'UYU': 36.847154,\n", + " 'UZS': 9539.579023,\n", + " 'VND': 22873.151053,\n", + " 'XAF': 588.038548,\n", + " 'XOF': 588.038548,\n", + " 'XPF': 106.911699,\n", + " 'ZMW': 14.149171},\n", + " '2020-01-09': {'USD': 1,\n", + " 'JPY': 109.033564,\n", + " 'BGN': 1.753262,\n", + " 'CZK': 22.691532,\n", + " 'DKK': 6.723657,\n", + " 'GBP': 0.76298,\n", + " 'HUF': 297.58931,\n", + " 'PLN': 3.808513,\n", + " 'RON': 4.2956,\n", + " 'SEK': 9.450913,\n", + " 'CHF': 0.973275,\n", + " 'ISK': 123.207055,\n", + " 'NOK': 8.866283,\n", + " 'HRK': 6.701521,\n", + " 'RUB': 61.281832,\n", + " 'TRY': 5.903536,\n", + " 'AUD': 1.454693,\n", + " 'BRL': 4.06074,\n", + " 'CAD': 1.303248,\n", + " 'CNY': 6.935211,\n", + " 'HKD': 7.775578,\n", + " 'IDR': 13886.439305,\n", + " 'ILS': 3.462611,\n", + " 'INR': 71.435256,\n", + " 'KRW': 1159.722847,\n", + " 'MXN': 18.82525,\n", + " 'MYR': 4.034824,\n", + " 'NZD': 1.502655,\n", + " 'PHP': 50.442725,\n", + " 'SGD': 1.35022,\n", + " 'THB': 30.316746,\n", + " 'ZAR': 14.160533,\n", + " 'EUR': 0.899847,\n", + " 'AED': 3.670746,\n", + " 'AFN': 77.152884,\n", + " 'ALL': 107.738684,\n", + " 'ARS': 59.813282,\n", + " 'BAM': 1.750922,\n", + " 'BBD': 1.976694,\n", + " 'BDT': 83.384865,\n", + " 'BHD': 0.374246,\n", + " 'BIF': 1857.5903,\n", + " 'BMD': 0.99856,\n", + " 'BND': 1.329704,\n", + " 'BOB': 6.743994,\n", + " 'BSD': 0.994961,\n", + " 'BWP': 10.531,\n", + " 'BZD': 1.973275,\n", + " 'CLP': 758.195807,\n", + " 'COP': 3235.220013,\n", + " 'CRC': 561.090615,\n", + " 'CUP': 0.974534,\n", + " 'CVE': 99.221632,\n", + " 'DJF': 174.201386,\n", + " 'DOP': 52.318906,\n", + " 'DZD': 119.069558,\n", + " 'EGP': 16.006479,\n", + " 'ETB': 31.846486,\n", + " 'FJD': 2.152974,\n", + " 'GHS': 5.674885,\n", + " 'GNF': 9465.851165,\n", + " 'GTQ': 7.539998,\n", + " 'HNL': 24.202286,\n", + " 'HTG': 97.489427,\n", + " 'IQD': 1168.35238,\n", + " 'JMD': 130.550706,\n", + " 'JOD': 0.702241,\n", + " 'KES': 99.343112,\n", + " 'KHR': 3995.770719,\n", + " 'KWD': 0.302799,\n", + " 'KYD': 0.816431,\n", + " 'KZT': 376.010078,\n", + " 'LAK': 8672.545487,\n", + " 'LBP': 1507.243769,\n", + " 'LKR': 178.685323,\n", + " 'LSL': 14.027895,\n", + " 'LYD': 1.370827,\n", + " 'MAD': 9.319086,\n", + " 'MDL': 16.850625,\n", + " 'MGA': 3665.2929,\n", + " 'MKD': 54.935661,\n", + " 'MMK': 1441.087015,\n", + " 'MOP': 7.840457,\n", + " 'MUR': 35.148025,\n", + " 'MVR': 15.201116,\n", + " 'MWK': 733.751462,\n", + " 'NAD': 14.027895,\n", + " 'NGN': 360.019797,\n", + " 'NIO': 33.328534,\n", + " 'NPR': 113.17466,\n", + " 'OMR': 0.383605,\n", + " 'PAB': 0.978764,\n", + " 'PEN': 3.253757,\n", + " 'PGK': 3.342392,\n", + " 'PKR': 154.275173,\n", + " 'PYG': 6406.910825,\n", + " 'QAR': 3.511473,\n", + " 'RSD': 105.697831,\n", + " 'RWF': 936.326824,\n", + " 'SAR': 3.745793,\n", + " 'SCR': 12.799424,\n", + " 'SDG': 45.195987,\n", + " 'SOS': 543.23765,\n", + " 'SVC': 8.544947,\n", + " 'SZL': 14.054891,\n", + " 'TND': 2.802124,\n", + " 'TTD': 6.635472,\n", + " 'TWD': 29.171961,\n", + " 'TZS': 2258.975884,\n", + " 'UAH': 23.7035,\n", + " 'UGX': 3664.267165,\n", + " 'UYU': 36.792945,\n", + " 'UZS': 9545.847026,\n", + " 'VND': 22846.216143,\n", + " 'XAF': 590.260956,\n", + " 'XOF': 590.260956,\n", + " 'XPF': 107.315756,\n", + " 'ZMW': 14.128318},\n", + " '2020-01-10': {'USD': 1,\n", + " 'JPY': 109.489695,\n", + " 'BGN': 1.753398,\n", + " 'CZK': 22.706507,\n", + " 'DKK': 6.725767,\n", + " 'GBP': 0.765008,\n", + " 'HUF': 299.225992,\n", + " 'PLN': 3.820808,\n", + " 'RON': 4.298983,\n", + " 'SEK': 9.483575,\n", + " 'CHF': 0.97291,\n", + " 'ISK': 123.589236,\n", + " 'NOK': 8.876429,\n", + " 'HRK': 6.698767,\n", + " 'RUB': 61.295923,\n", + " 'TRY': 5.873909,\n", + " 'AUD': 1.458555,\n", + " 'BRL': 4.088561,\n", + " 'CAD': 1.306003,\n", + " 'CNY': 6.919359,\n", + " 'HKD': 7.764648,\n", + " 'IDR': 13824.138241,\n", + " 'ILS': 3.460985,\n", + " 'INR': 71.131311,\n", + " 'KRW': 1157.078571,\n", + " 'MXN': 18.841598,\n", + " 'MYR': 4.0162,\n", + " 'NZD': 1.513095,\n", + " 'PHP': 50.557106,\n", + " 'SGD': 1.350194,\n", + " 'THB': 30.232202,\n", + " 'ZAR': 14.207992,\n", + " 'EUR': 0.900009,\n", + " 'AED': 3.669607,\n", + " 'AFN': 77.103771,\n", + " 'ALL': 107.803078,\n", + " 'ARS': 59.714427,\n", + " 'BAM': 1.751238,\n", + " 'BBD': 1.973,\n", + " 'BDT': 83.227252,\n", + " 'BHD': 0.374224,\n", + " 'BIF': 1854.099631,\n", + " 'BMD': 0.99676,\n", + " 'BND': 1.328683,\n", + " 'BOB': 6.731077,\n", + " 'BSD': 0.99316,\n", + " 'BWP': 10.516875,\n", + " 'BZD': 1.96958,\n", + " 'CLP': 747.847178,\n", + " 'COP': 3195.211952,\n", + " 'CRC': 559.778598,\n", + " 'CUP': 0.97201,\n", + " 'CVE': 99.239492,\n", + " 'DJF': 173.872739,\n", + " 'DOP': 52.220322,\n", + " 'DZD': 119.076591,\n", + " 'EGP': 15.96706,\n", + " 'ETB': 31.816938,\n", + " 'FJD': 2.157412,\n", + " 'GHS': 5.669337,\n", + " 'GNF': 9445.684097,\n", + " 'GTQ': 7.530645,\n", + " 'HNL': 24.160742,\n", + " 'HTG': 97.434074,\n", + " 'IQD': 1166.141661,\n", + " 'JMD': 131.355414,\n", + " 'JOD': 0.702007,\n", + " 'KES': 99.765998,\n", + " 'KHR': 3982.720007,\n", + " 'KWD': 0.302493,\n", + " 'KYD': 0.814868,\n", + " 'KZT': 373.656737,\n", + " 'LAK': 8659.97624,\n", + " 'LBP': 1507.515075,\n", + " 'LKR': 178.098281,\n", + " 'LSL': 13.99424,\n", + " 'LYD': 1.369454,\n", + " 'MAD': 9.293673,\n", + " 'MDL': 17.02025,\n", + " 'MGA': 3667.914589,\n", + " 'MKD': 54.945549,\n", + " 'MMK': 1450.373504,\n", + " 'MOP': 7.817478,\n", + " 'MUR': 35.199352,\n", + " 'MVR': 15.191882,\n", + " 'MWK': 733.98524,\n", + " 'NAD': 13.99424,\n", + " 'NGN': 358.842588,\n", + " 'NIO': 33.266133,\n", + " 'NPR': 112.169022,\n", + " 'OMR': 0.383494,\n", + " 'PAB': 0.97696,\n", + " 'PEN': 3.241112,\n", + " 'PGK': 3.336063,\n", + " 'PKR': 153.907839,\n", + " 'PYG': 6393.123841,\n", + " 'QAR': 3.504725,\n", + " 'RSD': 105.753758,\n", + " 'RWF': 934.677347,\n", + " 'SAR': 3.745027,\n", + " 'SCR': 12.795428,\n", + " 'SDG': 45.204122,\n", + " 'SOS': 542.165422,\n", + " 'SVC': 8.529385,\n", + " 'SZL': 14.01755,\n", + " 'TND': 2.808838,\n", + " 'TTD': 6.610386,\n", + " 'TWD': 29.03213,\n", + " 'TZS': 2254.207452,\n", + " 'UAH': 23.839438,\n", + " 'UGX': 3642.426514,\n", + " 'UYU': 36.894069,\n", + " 'UZS': 9528.125461,\n", + " 'VND': 22800.828008,\n", + " 'XAF': 590.367204,\n", + " 'XOF': 590.367204,\n", + " 'XPF': 107.335073,\n", + " 'ZMW': 13.897129},\n", + " '2020-01-11': {'USD': 1,\n", + " 'JPY': 109.489695,\n", + " 'BGN': 1.753398,\n", + " 'CZK': 22.706507,\n", + " 'DKK': 6.725767,\n", + " 'GBP': 0.765008,\n", + " 'HUF': 299.225992,\n", + " 'PLN': 3.820808,\n", + " 'RON': 4.298983,\n", + " 'SEK': 9.483575,\n", + " 'CHF': 0.97291,\n", + " 'ISK': 123.589236,\n", + " 'NOK': 8.876429,\n", + " 'HRK': 6.698767,\n", + " 'RUB': 61.295923,\n", + " 'TRY': 5.873909,\n", + " 'AUD': 1.458555,\n", + " 'BRL': 4.088561,\n", + " 'CAD': 1.306003,\n", + " 'CNY': 6.919359,\n", + " 'HKD': 7.764648,\n", + " 'IDR': 13824.138241,\n", + " 'ILS': 3.460985,\n", + " 'INR': 71.131311,\n", + " 'KRW': 1157.078571,\n", + " 'MXN': 18.841598,\n", + " 'MYR': 4.0162,\n", + " 'NZD': 1.513095,\n", + " 'PHP': 50.557106,\n", + " 'SGD': 1.350194,\n", + " 'THB': 30.232202,\n", + " 'ZAR': 14.207992,\n", + " 'EUR': 0.900009,\n", + " 'AED': 3.669607,\n", + " 'AFN': 77.103771,\n", + " 'ALL': 107.803078,\n", + " 'ARS': 59.714427,\n", + " 'BAM': 1.751238,\n", + " 'BBD': 1.973,\n", + " 'BDT': 83.227252,\n", + " 'BHD': 0.374224,\n", + " 'BIF': 1854.099631,\n", + " 'BMD': 0.99676,\n", + " 'BND': 1.328683,\n", + " 'BOB': 6.731077,\n", + " 'BSD': 0.99316,\n", + " 'BWP': 10.516875,\n", + " 'BZD': 1.96958,\n", + " 'CLP': 747.847178,\n", + " 'COP': 3195.211952,\n", + " 'CRC': 559.778598,\n", + " 'CUP': 0.97201,\n", + " 'CVE': 99.239492,\n", + " 'DJF': 173.872739,\n", + " 'DOP': 52.220322,\n", + " 'DZD': 119.076591,\n", + " 'EGP': 15.96706,\n", + " 'ETB': 31.816938,\n", + " 'FJD': 2.157412,\n", + " 'GHS': 5.669337,\n", + " 'GNF': 9445.684097,\n", + " 'GTQ': 7.530645,\n", + " 'HNL': 24.160742,\n", + " 'HTG': 97.434074,\n", + " 'IQD': 1166.141661,\n", + " 'JMD': 131.355414,\n", + " 'JOD': 0.702007,\n", + " 'KES': 99.765998,\n", + " 'KHR': 3982.720007,\n", + " 'KWD': 0.302493,\n", + " 'KYD': 0.814868,\n", + " 'KZT': 373.656737,\n", + " 'LAK': 8659.97624,\n", + " 'LBP': 1507.515075,\n", + " 'LKR': 178.098281,\n", + " 'LSL': 13.99424,\n", + " 'LYD': 1.369454,\n", + " 'MAD': 9.293673,\n", + " 'MDL': 17.02025,\n", + " 'MGA': 3667.914589,\n", + " 'MKD': 54.945549,\n", + " 'MMK': 1450.373504,\n", + " 'MOP': 7.817478,\n", + " 'MUR': 35.199352,\n", + " 'MVR': 15.191882,\n", + " 'MWK': 733.98524,\n", + " 'NAD': 13.99424,\n", + " 'NGN': 358.842588,\n", + " 'NIO': 33.266133,\n", + " 'NPR': 112.169022,\n", + " 'OMR': 0.383494,\n", + " 'PAB': 0.97696,\n", + " 'PEN': 3.241112,\n", + " 'PGK': 3.336063,\n", + " 'PKR': 153.907839,\n", + " 'PYG': 6393.123841,\n", + " 'QAR': 3.504725,\n", + " 'RSD': 105.753758,\n", + " 'RWF': 934.677347,\n", + " 'SAR': 3.745027,\n", + " 'SCR': 12.795428,\n", + " 'SDG': 45.204122,\n", + " 'SOS': 542.165422,\n", + " 'SVC': 8.529385,\n", + " 'SZL': 14.01755,\n", + " 'TND': 2.808838,\n", + " 'TTD': 6.610386,\n", + " 'TWD': 29.03213,\n", + " 'TZS': 2254.207452,\n", + " 'UAH': 23.839438,\n", + " 'UGX': 3642.426514,\n", + " 'UYU': 36.894069,\n", + " 'UZS': 9528.125461,\n", + " 'VND': 22800.828008,\n", + " 'XAF': 590.367204,\n", + " 'XOF': 590.367204,\n", + " 'XPF': 107.335073,\n", + " 'ZMW': 13.897129},\n", + " '2020-01-12': {'USD': 1,\n", + " 'JPY': 109.489695,\n", + " 'BGN': 1.753398,\n", + " 'CZK': 22.706507,\n", + " 'DKK': 6.725767,\n", + " 'GBP': 0.765008,\n", + " 'HUF': 299.225992,\n", + " 'PLN': 3.820808,\n", + " 'RON': 4.298983,\n", + " 'SEK': 9.483575,\n", + " 'CHF': 0.97291,\n", + " 'ISK': 123.589236,\n", + " 'NOK': 8.876429,\n", + " 'HRK': 6.698767,\n", + " 'RUB': 61.295923,\n", + " 'TRY': 5.873909,\n", + " 'AUD': 1.458555,\n", + " 'BRL': 4.088561,\n", + " 'CAD': 1.306003,\n", + " 'CNY': 6.919359,\n", + " 'HKD': 7.764648,\n", + " 'IDR': 13824.138241,\n", + " 'ILS': 3.460985,\n", + " 'INR': 71.131311,\n", + " 'KRW': 1157.078571,\n", + " 'MXN': 18.841598,\n", + " 'MYR': 4.0162,\n", + " 'NZD': 1.513095,\n", + " 'PHP': 50.557106,\n", + " 'SGD': 1.350194,\n", + " 'THB': 30.232202,\n", + " 'ZAR': 14.207992,\n", + " 'EUR': 0.900009,\n", + " 'AED': 3.669607,\n", + " 'AFN': 77.103771,\n", + " 'ALL': 107.803078,\n", + " 'ARS': 59.714427,\n", + " 'BAM': 1.751238,\n", + " 'BBD': 1.973,\n", + " 'BDT': 83.227252,\n", + " 'BHD': 0.374224,\n", + " 'BIF': 1854.099631,\n", + " 'BMD': 0.99676,\n", + " 'BND': 1.328683,\n", + " 'BOB': 6.731077,\n", + " 'BSD': 0.99316,\n", + " 'BWP': 10.516875,\n", + " 'BZD': 1.96958,\n", + " 'CLP': 747.847178,\n", + " 'COP': 3195.211952,\n", + " 'CRC': 559.778598,\n", + " 'CUP': 0.97201,\n", + " 'CVE': 99.239492,\n", + " 'DJF': 173.872739,\n", + " 'DOP': 52.220322,\n", + " 'DZD': 119.076591,\n", + " 'EGP': 15.96706,\n", + " 'ETB': 31.816938,\n", + " 'FJD': 2.157412,\n", + " 'GHS': 5.669337,\n", + " 'GNF': 9445.684097,\n", + " 'GTQ': 7.530645,\n", + " 'HNL': 24.160742,\n", + " 'HTG': 97.434074,\n", + " 'IQD': 1166.141661,\n", + " 'JMD': 131.355414,\n", + " 'JOD': 0.702007,\n", + " 'KES': 99.765998,\n", + " 'KHR': 3982.720007,\n", + " 'KWD': 0.302493,\n", + " 'KYD': 0.814868,\n", + " 'KZT': 373.656737,\n", + " 'LAK': 8659.97624,\n", + " 'LBP': 1507.515075,\n", + " 'LKR': 178.098281,\n", + " 'LSL': 13.99424,\n", + " 'LYD': 1.369454,\n", + " 'MAD': 9.293673,\n", + " 'MDL': 17.02025,\n", + " 'MGA': 3667.914589,\n", + " 'MKD': 54.945549,\n", + " 'MMK': 1450.373504,\n", + " 'MOP': 7.817478,\n", + " 'MUR': 35.199352,\n", + " 'MVR': 15.191882,\n", + " 'MWK': 733.98524,\n", + " 'NAD': 13.99424,\n", + " 'NGN': 358.842588,\n", + " 'NIO': 33.266133,\n", + " 'NPR': 112.169022,\n", + " 'OMR': 0.383494,\n", + " 'PAB': 0.97696,\n", + " 'PEN': 3.241112,\n", + " 'PGK': 3.336063,\n", + " 'PKR': 153.907839,\n", + " 'PYG': 6393.123841,\n", + " 'QAR': 3.504725,\n", + " 'RSD': 105.753758,\n", + " 'RWF': 934.677347,\n", + " 'SAR': 3.745027,\n", + " 'SCR': 12.795428,\n", + " 'SDG': 45.204122,\n", + " 'SOS': 542.165422,\n", + " 'SVC': 8.529385,\n", + " 'SZL': 14.01755,\n", + " 'TND': 2.808838,\n", + " 'TTD': 6.610386,\n", + " 'TWD': 29.03213,\n", + " 'TZS': 2254.207452,\n", + " 'UAH': 23.839438,\n", + " 'UGX': 3642.426514,\n", + " 'UYU': 36.894069,\n", + " 'UZS': 9528.125461,\n", + " 'VND': 22800.828008,\n", + " 'XAF': 590.367204,\n", + " 'XOF': 590.367204,\n", + " 'XPF': 107.335073,\n", + " 'ZMW': 13.897129},\n", + " '2020-01-13': {'USD': 1,\n", + " 'JPY': 109.554736,\n", + " 'BGN': 1.75443,\n", + " 'CZK': 22.719709,\n", + " 'DKK': 6.721777,\n", + " 'GBP': 0.766484,\n", + " 'HUF': 299.98021,\n", + " 'PLN': 3.81047,\n", + " 'RON': 4.295943,\n", + " 'SEK': 9.499865,\n", + " 'CHF': 0.973104,\n", + " 'ISK': 122.533057,\n", + " 'NOK': 8.888729,\n", + " 'HRK': 6.689125,\n", + " 'RUB': 60.28245,\n", + " 'TRY': 5.875956,\n", + " 'AUD': 1.449042,\n", + " 'BRL': 4.059279,\n", + " 'CAD': 1.306468,\n", + " 'CNY': 6.912926,\n", + " 'HKD': 7.766214,\n", + " 'IDR': 13526.041558,\n", + " 'ILS': 3.282001,\n", + " 'INR': 69.797517,\n", + " 'KRW': 1158.046235,\n", + " 'MXN': 18.795898,\n", + " 'MYR': 3.995772,\n", + " 'NZD': 1.506342,\n", + " 'PHP': 50.410183,\n", + " 'SGD': 1.348205,\n", + " 'THB': 29.450481,\n", + " 'ZAR': 14.328866,\n", + " 'EUR': 0.899523,\n", + " 'AED': 3.58433,\n", + " 'AFN': 76.7923,\n", + " 'ALL': 107.564991,\n", + " 'ARS': 59.539894,\n", + " 'BAM': 1.750292,\n", + " 'BBD': 1.969776,\n", + " 'BDT': 83.008905,\n", + " 'BHD': 0.364487,\n", + " 'BIF': 1851.137807,\n", + " 'BMD': 0.995143,\n", + " 'BND': 1.324008,\n", + " 'BOB': 6.720248,\n", + " 'BSD': 0.991544,\n", + " 'BWP': 10.517136,\n", + " 'BZD': 1.966358,\n", + " 'CLP': 754.317712,\n", + " 'COP': 3204.911307,\n", + " 'CRC': 558.873797,\n", + " 'CUP': 0.970586,\n", + " 'CVE': 99.185931,\n", + " 'DJF': 173.598993,\n", + " 'DOP': 52.136368,\n", + " 'DZD': 119.133759,\n", + " 'EGP': 15.825762,\n", + " 'ETB': 31.73644,\n", + " 'FJD': 2.128812,\n", + " 'GHS': 5.654043,\n", + " 'GNF': 9431.051543,\n", + " 'GTQ': 7.518575,\n", + " 'HNL': 24.123415,\n", + " 'HTG': 97.430962,\n", + " 'IQD': 1164.262031,\n", + " 'JMD': 130.596384,\n", + " 'JOD': 0.702528,\n", + " 'KES': 99.640191,\n", + " 'KHR': 3971.305118,\n", + " 'KWD': 0.292885,\n", + " 'KYD': 0.813529,\n", + " 'KZT': 374.363587,\n", + " 'LAK': 8641.090042,\n", + " 'LBP': 1472.789422,\n", + " 'LKR': 177.812359,\n", + " 'LSL': 14.005757,\n", + " 'LYD': 1.369434,\n", + " 'MAD': 9.278043,\n", + " 'MDL': 17.062877,\n", + " 'MGA': 3669.542053,\n", + " 'MKD': 54.421157,\n", + " 'MMK': 1446.055591,\n", + " 'MOP': 7.801475,\n", + " 'MUR': 35.62193,\n", + " 'MVR': 15.212108,\n", + " 'MWK': 732.819106,\n", + " 'NAD': 14.005757,\n", + " 'NGN': 359.440497,\n", + " 'NIO': 33.213097,\n", + " 'NPR': 111.585859,\n", + " 'OMR': 0.383827,\n", + " 'PAB': 0.975353,\n", + " 'PEN': 3.240443,\n", + " 'PGK': 3.372493,\n", + " 'PKR': 153.123145,\n", + " 'PYG': 6374.021768,\n", + " 'QAR': 3.498696,\n", + " 'RSD': 104.740488,\n", + " 'RWF': 933.183413,\n", + " 'SAR': 3.748583,\n", + " 'SCR': 12.806513,\n", + " 'SDG': 45.179725,\n", + " 'SOS': 541.243141,\n", + " 'SVC': 8.514887,\n", + " 'SZL': 14.031573,\n", + " 'TND': 2.805163,\n", + " 'TTD': 6.607268,\n", + " 'TWD': 29.01916,\n", + " 'TZS': 2252.082306,\n", + " 'UAH': 23.611046,\n", + " 'UGX': 3623.639381,\n", + " 'UYU': 36.844472,\n", + " 'UZS': 9488.081677,\n", + " 'VND': 22767.833048,\n", + " 'XAF': 590.048574,\n", + " 'XOF': 590.048574,\n", + " 'XPF': 107.277143,\n", + " 'ZMW': 13.900063},\n", + " '2020-01-14': {'USD': 1,\n", + " 'JPY': 109.98204,\n", + " 'BGN': 1.749461,\n", + " 'CZK': 22.620959,\n", + " 'DKK': 6.710309,\n", + " 'GBP': 0.769846,\n", + " 'HUF': 299.327407,\n", + " 'PLN': 3.800736,\n", + " 'RON': 4.288344,\n", + " 'SEK': 9.463542,\n", + " 'CHF': 0.970726,\n", + " 'ISK': 122.862787,\n", + " 'NOK': 8.88829,\n", + " 'HRK': 6.682471,\n", + " 'RUB': 61.174749,\n", + " 'TRY': 5.862698,\n", + " 'AUD': 1.449353,\n", + " 'BRL': 4.143588,\n", + " 'CAD': 1.305496,\n", + " 'CNY': 6.885057,\n", + " 'HKD': 7.770744,\n", + " 'IDR': 13664.691092,\n", + " 'ILS': 3.461835,\n", + " 'INR': 70.640266,\n", + " 'KRW': 1153.645833,\n", + " 'MXN': 18.801096,\n", + " 'MYR': 3.985004,\n", + " 'NZD': 1.50889,\n", + " 'PHP': 50.333154,\n", + " 'SGD': 1.346534,\n", + " 'THB': 30.180496,\n", + " 'ZAR': 14.382543,\n", + " 'EUR': 0.897989,\n", + " 'AED': 3.670708,\n", + " 'AFN': 77.047414,\n", + " 'ALL': 107.174928,\n", + " 'ARS': 59.933279,\n", + " 'BAM': 1.747306,\n", + " 'BBD': 1.971354,\n", + " 'BDT': 83.160471,\n", + " 'BHD': 0.374282,\n", + " 'BIF': 1852.936333,\n", + " 'BMD': 0.995869,\n", + " 'BND': 1.323006,\n", + " 'BOB': 6.725754,\n", + " 'BSD': 0.992367,\n", + " 'BWP': 10.565463,\n", + " 'BZD': 1.968032,\n", + " 'CLP': 763.192349,\n", + " 'COP': 3222.790858,\n", + " 'CRC': 559.832974,\n", + " 'CUP': 0.971624,\n", + " 'CVE': 99.016703,\n", + " 'DJF': 173.733836,\n", + " 'DOP': 52.177622,\n", + " 'DZD': 118.998743,\n", + " 'EGP': 15.906968,\n", + " 'ETB': 31.681034,\n", + " 'FJD': 2.15158,\n", + " 'GHS': 5.652119,\n", + " 'GNF': 9437.410201,\n", + " 'GTQ': 7.524695,\n", + " 'HNL': 24.144217,\n", + " 'HTG': 97.707435,\n", + " 'IQD': 1165.211925,\n", + " 'JMD': 130.434626,\n", + " 'JOD': 0.702227,\n", + " 'KES': 99.802443,\n", + " 'KHR': 3969.55819,\n", + " 'KWD': 0.302532,\n", + " 'KYD': 0.814206,\n", + " 'KZT': 375.260417,\n", + " 'LAK': 8643.139368,\n", + " 'LBP': 1508.62069,\n", + " 'LKR': 178.154634,\n", + " 'LSL': 14.149695,\n", + " 'LYD': 1.37069,\n", + " 'MAD': 9.266433,\n", + " 'MDL': 17.098869,\n", + " 'MGA': 3671.174569,\n", + " 'MKD': 54.822198,\n", + " 'MMK': 1461.179957,\n", + " 'MOP': 7.81717,\n", + " 'MUR': 35.102371,\n", + " 'MVR': 15.1831,\n", + " 'MWK': 731.783405,\n", + " 'NAD': 14.149695,\n", + " 'NGN': 359.725216,\n", + " 'NIO': 33.239045,\n", + " 'NPR': 111.430496,\n", + " 'OMR': 0.383621,\n", + " 'PAB': 0.976114,\n", + " 'PEN': 3.257004,\n", + " 'PGK': 3.37518,\n", + " 'PKR': 154.426185,\n", + " 'PYG': 6375.628502,\n", + " 'QAR': 3.501257,\n", + " 'RSD': 105.508261,\n", + " 'RWF': 933.926006,\n", + " 'SAR': 3.747306,\n", + " 'SCR': 12.801724,\n", + " 'SDG': 45.10264,\n", + " 'SOS': 541.756466,\n", + " 'SVC': 8.521911,\n", + " 'SZL': 14.171875,\n", + " 'TND': 2.814027,\n", + " 'TTD': 6.612608,\n", + " 'TWD': 28.958423,\n", + " 'TZS': 2256.896552,\n", + " 'UAH': 23.668463,\n", + " 'UGX': 3624.461207,\n", + " 'UYU': 36.804059,\n", + " 'UZS': 9508.261853,\n", + " 'VND': 22782.866379,\n", + " 'XAF': 589.041846,\n", + " 'XOF': 589.041846,\n", + " 'XPF': 107.094109,\n", + " 'ZMW': 14.110363},\n", + " '2020-01-15': {'USD': 1,\n", + " 'JPY': 109.82122,\n", + " 'BGN': 1.750247,\n", + " 'CZK': 22.590064,\n", + " 'DKK': 6.712964,\n", + " 'GBP': 0.767676,\n", + " 'HUF': 298.475429,\n", + " 'PLN': 3.792741,\n", + " 'RON': 4.292516,\n", + " 'SEK': 9.458899,\n", + " 'CHF': 0.966849,\n", + " 'ISK': 122.917977,\n", + " 'NOK': 8.87135,\n", + " 'HRK': 6.68718,\n", + " 'RUB': 61.367891,\n", + " 'TRY': 5.881861,\n", + " 'AUD': 1.449465,\n", + " 'BRL': 4.128021,\n", + " 'CAD': 1.306172,\n", + " 'CNY': 6.872428,\n", + " 'HKD': 7.774324,\n", + " 'IDR': 13663.642081,\n", + " 'ILS': 3.452161,\n", + " 'INR': 70.755548,\n", + " 'KRW': 1156.383074,\n", + " 'MXN': 18.800377,\n", + " 'MYR': 4.002426,\n", + " 'NZD': 1.512622,\n", + " 'PHP': 50.454586,\n", + " 'SGD': 1.347498,\n", + " 'THB': 30.237175,\n", + " 'ZAR': 14.404546,\n", + " 'EUR': 0.898392,\n", + " 'AED': 3.669751,\n", + " 'AFN': 77.091007,\n", + " 'ALL': 107.169167,\n", + " 'ARS': 59.967119,\n", + " 'BAM': 1.748091,\n", + " 'BBD': 1.974036,\n", + " 'BDT': 83.073668,\n", + " 'BHD': 0.37418,\n", + " 'BIF': 1856.023628,\n", + " 'BMD': 0.997215,\n", + " 'BND': 1.324769,\n", + " 'BOB': 6.734974,\n", + " 'BSD': 0.993621,\n", + " 'BWP': 10.602731,\n", + " 'BZD': 1.970712,\n", + " 'CLP': 764.483874,\n", + " 'COP': 3225.67604,\n", + " 'CRC': 560.596532,\n", + " 'CUP': 0.972958,\n", + " 'CVE': 99.06118,\n", + " 'DJF': 173.973587,\n", + " 'DOP': 52.248675,\n", + " 'DZD': 119.02794,\n", + " 'EGP': 15.852125,\n", + " 'ETB': 31.673794,\n", + " 'FJD': 2.152816,\n", + " 'GHS': 5.665978,\n", + " 'GNF': 9450.18417,\n", + " 'GTQ': 7.534903,\n", + " 'HNL': 24.177522,\n", + " 'HTG': 97.839368,\n", + " 'IQD': 1166.795436,\n", + " 'JMD': 130.376426,\n", + " 'JOD': 0.702003,\n", + " 'KES': 99.317222,\n", + " 'KHR': 3969.993711,\n", + " 'KWD': 0.302578,\n", + " 'KYD': 0.815291,\n", + " 'KZT': 377.019136,\n", + " 'LAK': 8654.9275,\n", + " 'LBP': 1507.501572,\n", + " 'LKR': 178.296649,\n", + " 'LSL': 14.229449,\n", + " 'LYD': 1.372383,\n", + " 'MAD': 9.27356,\n", + " 'MDL': 17.149582,\n", + " 'MGA': 3667.397269,\n", + " 'MKD': 54.846824,\n", + " 'MMK': 1459.662205,\n", + " 'MOP': 7.830473,\n", + " 'MUR': 35.091187,\n", + " 'MVR': 15.195041,\n", + " 'MWK': 732.769742,\n", + " 'NAD': 14.229449,\n", + " 'NGN': 359.03333,\n", + " 'NIO': 33.284521,\n", + " 'NPR': 111.710538,\n", + " 'OMR': 0.383523,\n", + " 'PAB': 0.97745,\n", + " 'PEN': 3.260983,\n", + " 'PGK': 3.37975,\n", + " 'PKR': 154.444345,\n", + " 'PYG': 6388.19531,\n", + " 'QAR': 3.504986,\n", + " 'RSD': 105.464918,\n", + " 'RWF': 935.39655,\n", + " 'SAR': 3.745845,\n", + " 'SCR': 12.797592,\n", + " 'SDG': 45.1229,\n", + " 'SOS': 542.538855,\n", + " 'SVC': 8.533824,\n", + " 'SZL': 14.261073,\n", + " 'TND': 2.806666,\n", + " 'TTD': 6.621597,\n", + " 'TWD': 29.027131,\n", + " 'TZS': 2258.970443,\n", + " 'UAH': 23.756805,\n", + " 'UGX': 3629.41326,\n", + " 'UYU': 36.734346,\n", + " 'UZS': 9535.082203,\n", + " 'VND': 22815.560147,\n", + " 'XAF': 589.306441,\n", + " 'XOF': 589.306441,\n", + " 'XPF': 107.142215,\n", + " 'ZMW': 14.304375},\n", + " '2020-01-16': {'USD': 1,\n", + " 'JPY': 109.864623,\n", + " 'BGN': 1.746817,\n", + " 'CZK': 22.470952,\n", + " 'DKK': 6.699121,\n", + " 'GBP': 0.766631,\n", + " 'HUF': 298.239197,\n", + " 'PLN': 3.791286,\n", + " 'RON': 4.282948,\n", + " 'SEK': 9.457056,\n", + " 'CHF': 0.963601,\n", + " 'ISK': 122.126591,\n", + " 'NOK': 8.85485,\n", + " 'HRK': 6.673839,\n", + " 'RUB': 61.37045,\n", + " 'TRY': 5.872602,\n", + " 'AUD': 1.447373,\n", + " 'BRL': 4.171239,\n", + " 'CAD': 1.303748,\n", + " 'CNY': 6.88085,\n", + " 'HKD': 7.770127,\n", + " 'IDR': 13662.363278,\n", + " 'ILS': 3.450959,\n", + " 'INR': 70.641922,\n", + " 'KRW': 1157.333692,\n", + " 'MXN': 18.791286,\n", + " 'MYR': 4.001614,\n", + " 'NZD': 1.51049,\n", + " 'PHP': 50.606061,\n", + " 'SGD': 1.345616,\n", + " 'THB': 30.263583,\n", + " 'ZAR': 14.378698,\n", + " 'EUR': 0.896539,\n", + " 'AED': 3.670253,\n", + " 'AFN': 76.958938,\n", + " 'ALL': 107.154384,\n", + " 'ARS': 59.861216,\n", + " 'BAM': 1.744486,\n", + " 'BBD': 1.973193,\n", + " 'BDT': 83.236686,\n", + " 'BHD': 0.374216,\n", + " 'BIF': 1855.486911,\n", + " 'BMD': 0.996772,\n", + " 'BND': 1.323382,\n", + " 'BOB': 6.732024,\n", + " 'BSD': 0.993186,\n", + " 'BWP': 10.57504,\n", + " 'BZD': 1.969787,\n", + " 'CLP': 756.494531,\n", + " 'COP': 3242.065627,\n", + " 'CRC': 560.086068,\n", + " 'CUP': 0.972745,\n", + " 'CVE': 98.856912,\n", + " 'DJF': 173.892774,\n", + " 'DOP': 52.235073,\n", + " 'DZD': 119.077461,\n", + " 'EGP': 15.834678,\n", + " 'ETB': 31.889457,\n", + " 'FJD': 2.153219,\n", + " 'GHS': 5.659584,\n", + " 'GNF': 9446.835216,\n", + " 'GTQ': 7.531648,\n", + " 'HNL': 24.166218,\n", + " 'HTG': 97.961269,\n", + " 'IQD': 1166.29012,\n", + " 'JMD': 131.31612,\n", + " 'JOD': 0.70217,\n", + " 'KES': 99.336561,\n", + " 'KHR': 3963.241976,\n", + " 'KWD': 0.302403,\n", + " 'KYD': 0.814954,\n", + " 'KZT': 376.340326,\n", + " 'LAK': 8651.245831,\n", + " 'LBP': 1507.9792,\n", + " 'LKR': 178.216783,\n", + " 'LSL': 14.170432,\n", + " 'LYD': 1.371526,\n", + " 'MAD': 9.259996,\n", + " 'MDL': 17.172853,\n", + " 'MGA': 3668.226645,\n", + " 'MKD': 54.733728,\n", + " 'MMK': 1459.001255,\n", + " 'MOP': 7.821051,\n", + " 'MUR': 35.251928,\n", + " 'MVR': 15.199301,\n", + " 'MWK': 730.138964,\n", + " 'NAD': 14.170432,\n", + " 'NGN': 358.866774,\n", + " 'NIO': 33.268782,\n", + " 'NPR': 111.681011,\n", + " 'OMR': 0.383629,\n", + " 'PAB': 0.977049,\n", + " 'PEN': 3.249059,\n", + " 'PGK': 3.37834,\n", + " 'PKR': 154.265734,\n", + " 'PYG': 6395.373767,\n", + " 'QAR': 3.504572,\n", + " 'RSD': 105.273445,\n", + " 'RWF': 934.974,\n", + " 'SAR': 3.746279,\n", + " 'SCR': 12.801685,\n", + " 'SDG': 45.029855,\n", + " 'SOS': 542.316658,\n", + " 'SVC': 8.530572,\n", + " 'SZL': 14.195177,\n", + " 'TND': 2.811278,\n", + " 'TTD': 6.618702,\n", + " 'TWD': 29.042227,\n", + " 'TZS': 2259.960552,\n", + " 'UAH': 23.729693,\n", + " 'UGX': 3657.701273,\n", + " 'UYU': 36.687287,\n", + " 'UZS': 9519.634391,\n", + " 'VND': 22804.375112,\n", + " 'XAF': 588.091268,\n", + " 'XOF': 588.091268,\n", + " 'XPF': 106.921284,\n", + " 'ZMW': 14.397615},\n", + " '2020-01-17': {'USD': 1,\n", + " 'JPY': 110.139138,\n", + " 'BGN': 1.748923,\n", + " 'CZK': 22.57307,\n", + " 'DKK': 6.70781,\n", + " 'GBP': 0.764273,\n", + " 'HUF': 300.099641,\n", + " 'PLN': 3.798654,\n", + " 'RON': 4.287253,\n", + " 'SEK': 9.483483,\n", + " 'CHF': 0.964632,\n", + " 'ISK': 122.477558,\n", + " 'NOK': 8.88474,\n", + " 'HRK': 6.681867,\n", + " 'RUB': 61.655835,\n", + " 'TRY': 5.853142,\n", + " 'AUD': 1.449102,\n", + " 'BRL': 4.180521,\n", + " 'CAD': 1.30368,\n", + " 'CNY': 6.868402,\n", + " 'HKD': 7.768312,\n", + " 'IDR': 13614.901257,\n", + " 'ILS': 3.451885,\n", + " 'INR': 70.884201,\n", + " 'KRW': 1158.159695,\n", + " 'MXN': 18.770018,\n", + " 'MYR': 3.998564,\n", + " 'NZD': 1.506014,\n", + " 'PHP': 50.713645,\n", + " 'SGD': 1.34623,\n", + " 'THB': 30.31149,\n", + " 'ZAR': 14.40763,\n", + " 'EUR': 0.897666,\n", + " 'AED': 3.670108,\n", + " 'AFN': 77.082585,\n", + " 'ALL': 107.414722,\n", + " 'ARS': 59.872531,\n", + " 'BAM': 1.746679,\n", + " 'BBD': 1.977648,\n", + " 'BDT': 83.423609,\n", + " 'BHD': 0.374237,\n", + " 'BIF': 1859.640844,\n", + " 'BMD': 0.999013,\n", + " 'BND': 1.325763,\n", + " 'BOB': 6.747217,\n", + " 'BSD': 0.995422,\n", + " 'BWP': 10.592908,\n", + " 'BZD': 1.974237,\n", + " 'CLP': 761.251346,\n", + " 'COP': 3260.861849,\n", + " 'CRC': 553.743268,\n", + " 'CUP': 0.974865,\n", + " 'CVE': 98.981149,\n", + " 'DJF': 174.290844,\n", + " 'DOP': 52.351885,\n", + " 'DZD': 118.994614,\n", + " 'EGP': 15.804309,\n", + " 'ETB': 31.940215,\n", + " 'FJD': 2.152154,\n", + " 'GHS': 5.672262,\n", + " 'GNF': 9467.953142,\n", + " 'GTQ': 7.531059,\n", + " 'HNL': 24.220826,\n", + " 'HTG': 98.306104,\n", + " 'IQD': 1168.913824,\n", + " 'JMD': 131.615799,\n", + " 'JOD': 0.702065,\n", + " 'KES': 99.335727,\n", + " 'KHR': 3972.172352,\n", + " 'KWD': 0.302603,\n", + " 'KYD': 0.816786,\n", + " 'KZT': 375.466786,\n", + " 'LAK': 8668.312388,\n", + " 'LBP': 1507.181329,\n", + " 'LKR': 178.416517,\n", + " 'LSL': 14.179443,\n", + " 'LYD': 1.374686,\n", + " 'MAD': 9.289048,\n", + " 'MDL': 17.250449,\n", + " 'MGA': 3675.43079,\n", + " 'MKD': 54.802513,\n", + " 'MMK': 1452.755835,\n", + " 'MOP': 7.840664,\n", + " 'MUR': 35.098743,\n", + " 'MVR': 15.218402,\n", + " 'MWK': 734.061939,\n", + " 'NAD': 14.179443,\n", + " 'NGN': 359.174147,\n", + " 'NIO': 33.343806,\n", + " 'NPR': 111.93088,\n", + " 'OMR': 0.383573,\n", + " 'PAB': 0.979264,\n", + " 'PEN': 3.25781,\n", + " 'PGK': 3.385907,\n", + " 'PKR': 154.172352,\n", + " 'PYG': 6415.978366,\n", + " 'QAR': 3.512567,\n", + " 'RSD': 105.40395,\n", + " 'RWF': 937.208259,\n", + " 'SAR': 3.74614,\n", + " 'SCR': 12.798923,\n", + " 'SDG': 45.086445,\n", + " 'SOS': 543.536804,\n", + " 'SVC': 8.549372,\n", + " 'SZL': 14.206373,\n", + " 'TND': 2.805566,\n", + " 'TTD': 6.633573,\n", + " 'TWD': 29.066248,\n", + " 'TZS': 2266.041382,\n", + " 'UAH': 23.886715,\n", + " 'UGX': 3640.843716,\n", + " 'UYU': 36.759425,\n", + " 'UZS': 9525.852603,\n", + " 'VND': 22852.782765,\n", + " 'XAF': 588.830341,\n", + " 'XOF': 588.830341,\n", + " 'XPF': 107.055655,\n", + " 'ZMW': 14.504847},\n", + " '2020-01-18': {'USD': 1,\n", + " 'JPY': 110.139138,\n", + " 'BGN': 1.748923,\n", + " 'CZK': 22.57307,\n", + " 'DKK': 6.70781,\n", + " 'GBP': 0.764273,\n", + " 'HUF': 300.099641,\n", + " 'PLN': 3.798654,\n", + " 'RON': 4.287253,\n", + " 'SEK': 9.483483,\n", + " 'CHF': 0.964632,\n", + " 'ISK': 122.477558,\n", + " 'NOK': 8.88474,\n", + " 'HRK': 6.681867,\n", + " 'RUB': 61.655835,\n", + " 'TRY': 5.853142,\n", + " 'AUD': 1.449102,\n", + " 'BRL': 4.180521,\n", + " 'CAD': 1.30368,\n", + " 'CNY': 6.868402,\n", + " 'HKD': 7.768312,\n", + " 'IDR': 13614.901257,\n", + " 'ILS': 3.451885,\n", + " 'INR': 70.884201,\n", + " 'KRW': 1158.159695,\n", + " 'MXN': 18.770018,\n", + " 'MYR': 3.998564,\n", + " 'NZD': 1.506014,\n", + " 'PHP': 50.713645,\n", + " 'SGD': 1.34623,\n", + " 'THB': 30.31149,\n", + " 'ZAR': 14.40763,\n", + " 'EUR': 0.897666,\n", + " 'AED': 3.670108,\n", + " 'AFN': 77.082585,\n", + " 'ALL': 107.414722,\n", + " 'ARS': 59.872531,\n", + " 'BAM': 1.746679,\n", + " 'BBD': 1.977648,\n", + " 'BDT': 83.423609,\n", + " 'BHD': 0.374237,\n", + " 'BIF': 1859.640844,\n", + " 'BMD': 0.999013,\n", + " 'BND': 1.325763,\n", + " 'BOB': 6.747217,\n", + " 'BSD': 0.995422,\n", + " 'BWP': 10.592908,\n", + " 'BZD': 1.974237,\n", + " 'CLP': 761.251346,\n", + " 'COP': 3260.861849,\n", + " 'CRC': 553.743268,\n", + " 'CUP': 0.974865,\n", + " 'CVE': 98.981149,\n", + " 'DJF': 174.290844,\n", + " 'DOP': 52.351885,\n", + " 'DZD': 118.994614,\n", + " 'EGP': 15.804309,\n", + " 'ETB': 31.940215,\n", + " 'FJD': 2.152154,\n", + " 'GHS': 5.672262,\n", + " 'GNF': 9467.953142,\n", + " 'GTQ': 7.531059,\n", + " 'HNL': 24.220826,\n", + " 'HTG': 98.306104,\n", + " 'IQD': 1168.913824,\n", + " 'JMD': 131.615799,\n", + " 'JOD': 0.702065,\n", + " 'KES': 99.335727,\n", + " 'KHR': 3972.172352,\n", + " 'KWD': 0.302603,\n", + " 'KYD': 0.816786,\n", + " 'KZT': 375.466786,\n", + " 'LAK': 8668.312388,\n", + " 'LBP': 1507.181329,\n", + " 'LKR': 178.416517,\n", + " 'LSL': 14.179443,\n", + " 'LYD': 1.374686,\n", + " 'MAD': 9.289048,\n", + " 'MDL': 17.250449,\n", + " 'MGA': 3675.43079,\n", + " 'MKD': 54.802513,\n", + " 'MMK': 1452.755835,\n", + " 'MOP': 7.840664,\n", + " 'MUR': 35.098743,\n", + " 'MVR': 15.218402,\n", + " 'MWK': 734.061939,\n", + " 'NAD': 14.179443,\n", + " 'NGN': 359.174147,\n", + " 'NIO': 33.343806,\n", + " 'NPR': 111.93088,\n", + " 'OMR': 0.383573,\n", + " 'PAB': 0.979264,\n", + " 'PEN': 3.25781,\n", + " 'PGK': 3.385907,\n", + " 'PKR': 154.172352,\n", + " 'PYG': 6415.978366,\n", + " 'QAR': 3.512567,\n", + " 'RSD': 105.40395,\n", + " 'RWF': 937.208259,\n", + " 'SAR': 3.74614,\n", + " 'SCR': 12.798923,\n", + " 'SDG': 45.086445,\n", + " 'SOS': 543.536804,\n", + " 'SVC': 8.549372,\n", + " 'SZL': 14.206373,\n", + " 'TND': 2.805566,\n", + " 'TTD': 6.633573,\n", + " 'TWD': 29.066248,\n", + " 'TZS': 2266.041382,\n", + " 'UAH': 23.886715,\n", + " 'UGX': 3640.843716,\n", + " 'UYU': 36.759425,\n", + " 'UZS': 9525.852603,\n", + " 'VND': 22852.782765,\n", + " 'XAF': 588.830341,\n", + " 'XOF': 588.830341,\n", + " 'XPF': 107.055655,\n", + " 'ZMW': 14.504847},\n", + " '2020-01-19': {'USD': 1,\n", + " 'JPY': 110.139138,\n", + " 'BGN': 1.748923,\n", + " 'CZK': 22.57307,\n", + " 'DKK': 6.70781,\n", + " 'GBP': 0.764273,\n", + " 'HUF': 300.099641,\n", + " 'PLN': 3.798654,\n", + " 'RON': 4.287253,\n", + " 'SEK': 9.483483,\n", + " 'CHF': 0.964632,\n", + " 'ISK': 122.477558,\n", + " 'NOK': 8.88474,\n", + " 'HRK': 6.681867,\n", + " 'RUB': 61.655835,\n", + " 'TRY': 5.853142,\n", + " 'AUD': 1.449102,\n", + " 'BRL': 4.180521,\n", + " 'CAD': 1.30368,\n", + " 'CNY': 6.868402,\n", + " 'HKD': 7.768312,\n", + " 'IDR': 13614.901257,\n", + " 'ILS': 3.451885,\n", + " 'INR': 70.884201,\n", + " 'KRW': 1158.159695,\n", + " 'MXN': 18.770018,\n", + " 'MYR': 3.998564,\n", + " 'NZD': 1.506014,\n", + " 'PHP': 50.713645,\n", + " 'SGD': 1.34623,\n", + " 'THB': 30.31149,\n", + " 'ZAR': 14.40763,\n", + " 'EUR': 0.897666,\n", + " 'AED': 3.670108,\n", + " 'AFN': 77.082585,\n", + " 'ALL': 107.414722,\n", + " 'ARS': 59.872531,\n", + " 'BAM': 1.746679,\n", + " 'BBD': 1.977648,\n", + " 'BDT': 83.423609,\n", + " 'BHD': 0.374237,\n", + " 'BIF': 1859.640844,\n", + " 'BMD': 0.999013,\n", + " 'BND': 1.325763,\n", + " 'BOB': 6.747217,\n", + " 'BSD': 0.995422,\n", + " 'BWP': 10.592908,\n", + " 'BZD': 1.974237,\n", + " 'CLP': 761.251346,\n", + " 'COP': 3260.861849,\n", + " 'CRC': 553.743268,\n", + " 'CUP': 0.974865,\n", + " 'CVE': 98.981149,\n", + " 'DJF': 174.290844,\n", + " 'DOP': 52.351885,\n", + " 'DZD': 118.994614,\n", + " 'EGP': 15.804309,\n", + " 'ETB': 31.940215,\n", + " 'FJD': 2.152154,\n", + " 'GHS': 5.672262,\n", + " 'GNF': 9467.953142,\n", + " 'GTQ': 7.531059,\n", + " 'HNL': 24.220826,\n", + " 'HTG': 98.306104,\n", + " 'IQD': 1168.913824,\n", + " 'JMD': 131.615799,\n", + " 'JOD': 0.702065,\n", + " 'KES': 99.335727,\n", + " 'KHR': 3972.172352,\n", + " 'KWD': 0.302603,\n", + " 'KYD': 0.816786,\n", + " 'KZT': 375.466786,\n", + " 'LAK': 8668.312388,\n", + " 'LBP': 1507.181329,\n", + " 'LKR': 178.416517,\n", + " 'LSL': 14.179443,\n", + " 'LYD': 1.374686,\n", + " 'MAD': 9.289048,\n", + " 'MDL': 17.250449,\n", + " 'MGA': 3675.43079,\n", + " 'MKD': 54.802513,\n", + " 'MMK': 1452.755835,\n", + " 'MOP': 7.840664,\n", + " 'MUR': 35.098743,\n", + " 'MVR': 15.218402,\n", + " 'MWK': 734.061939,\n", + " 'NAD': 14.179443,\n", + " 'NGN': 359.174147,\n", + " 'NIO': 33.343806,\n", + " 'NPR': 111.93088,\n", + " 'OMR': 0.383573,\n", + " 'PAB': 0.979264,\n", + " 'PEN': 3.25781,\n", + " 'PGK': 3.385907,\n", + " 'PKR': 154.172352,\n", + " 'PYG': 6415.978366,\n", + " 'QAR': 3.512567,\n", + " 'RSD': 105.40395,\n", + " 'RWF': 937.208259,\n", + " 'SAR': 3.74614,\n", + " 'SCR': 12.798923,\n", + " 'SDG': 45.086445,\n", + " 'SOS': 543.536804,\n", + " 'SVC': 8.549372,\n", + " 'SZL': 14.206373,\n", + " 'TND': 2.805566,\n", + " 'TTD': 6.633573,\n", + " 'TWD': 29.066248,\n", + " 'TZS': 2266.041382,\n", + " 'UAH': 23.886715,\n", + " 'UGX': 3640.843716,\n", + " 'UYU': 36.759425,\n", + " 'UZS': 9525.852603,\n", + " 'VND': 22852.782765,\n", + " 'XAF': 588.830341,\n", + " 'XOF': 588.830341,\n", + " 'XPF': 107.055655,\n", + " 'ZMW': 14.504847},\n", + " '2020-01-20': {'USD': 1,\n", + " 'JPY': 110.16584,\n", + " 'BGN': 1.755836,\n", + " 'CZK': 22.649752,\n", + " 'DKK': 6.734745,\n", + " 'GBP': 0.768725,\n", + " 'HUF': 302.712934,\n", + " 'PLN': 3.82064,\n", + " 'RON': 4.304732,\n", + " 'SEK': 9.513925,\n", + " 'CHF': 0.968094,\n", + " 'ISK': 123.136548,\n", + " 'NOK': 8.907616,\n", + " 'HRK': 6.702569,\n", + " 'RUB': 61.553763,\n", + " 'TRY': 5.890852,\n", + " 'AUD': 1.452997,\n", + " 'BRL': 4.156557,\n", + " 'CAD': 1.305994,\n", + " 'CNY': 6.849392,\n", + " 'HKD': 7.767012,\n", + " 'IDR': 13451.915638,\n", + " 'ILS': 3.451284,\n", + " 'INR': 70.977918,\n", + " 'KRW': 1159.711582,\n", + " 'MXN': 18.65516,\n", + " 'MYR': 3.988373,\n", + " 'NZD': 1.51041,\n", + " 'PHP': 50.761604,\n", + " 'SGD': 1.347274,\n", + " 'THB': 30.369536,\n", + " 'ZAR': 14.47607,\n", + " 'EUR': 0.901307,\n", + " 'AED': 3.66922,\n", + " 'AFN': 76.12438,\n", + " 'ALL': 107.850383,\n", + " 'ARS': 59.973862,\n", + " 'BAM': 1.753763,\n", + " 'BBD': 1.977287,\n", + " 'BDT': 83.312573,\n", + " 'BHD': 0.374132,\n", + " 'BIF': 1859.332943,\n", + " 'BMD': 0.998918,\n", + " 'BND': 1.326003,\n", + " 'BOB': 6.745741,\n", + " 'BSD': 0.995313,\n", + " 'BWP': 10.608382,\n", + " 'BZD': 1.973862,\n", + " 'CLP': 760.23434,\n", + " 'COP': 3286.705813,\n", + " 'CRC': 551.527715,\n", + " 'CUP': 0.974313,\n", + " 'CVE': 99.382605,\n", + " 'DJF': 174.249662,\n", + " 'DOP': 52.533574,\n", + " 'DZD': 119.170798,\n", + " 'EGP': 15.79991,\n", + " 'ETB': 31.835151,\n", + " 'FJD': 2.1516,\n", + " 'GHS': 5.631456,\n", + " 'GNF': 9466.516088,\n", + " 'GTQ': 7.526994,\n", + " 'HNL': 24.215412,\n", + " 'HTG': 98.370437,\n", + " 'IQD': 1168.670572,\n", + " 'JMD': 132.445246,\n", + " 'JOD': 0.701938,\n", + " 'KES': 99.053628,\n", + " 'KHR': 3979.360162,\n", + " 'KWD': 0.302388,\n", + " 'KYD': 0.816674,\n", + " 'KZT': 374.511041,\n", + " 'LAK': 8665.795584,\n", + " 'LBP': 1478.593961,\n", + " 'LKR': 178.383957,\n", + " 'LSL': 14.209374,\n", + " 'LYD': 1.373952,\n", + " 'MAD': 9.308337,\n", + " 'MDL': 17.305002,\n", + " 'MGA': 3683.352772,\n", + " 'MKD': 54.529067,\n", + " 'MMK': 1453.51059,\n", + " 'MOP': 7.83416,\n", + " 'MUR': 35.105904,\n", + " 'MVR': 15.264804,\n", + " 'MWK': 733.966652,\n", + " 'NAD': 14.209374,\n", + " 'NGN': 359.621451,\n", + " 'NIO': 33.338441,\n", + " 'NPR': 112.155926,\n", + " 'OMR': 0.383506,\n", + " 'PAB': 0.97909,\n", + " 'PEN': 3.256151,\n", + " 'PGK': 3.343308,\n", + " 'PKR': 153.408743,\n", + " 'PYG': 6411.80703,\n", + " 'QAR': 3.511582,\n", + " 'RSD': 105.83416,\n", + " 'RWF': 937.052726,\n", + " 'SAR': 3.746012,\n", + " 'SCR': 12.792249,\n", + " 'SDG': 45.269311,\n", + " 'SOS': 543.397927,\n", + " 'SVC': 8.547995,\n", + " 'SZL': 14.240108,\n", + " 'TND': 2.811627,\n", + " 'TTD': 6.637224,\n", + " 'TWD': 29.104371,\n", + " 'TZS': 2267.60694,\n", + " 'UAH': 24.060388,\n", + " 'UGX': 3640.288328,\n", + " 'UYU': 36.863452,\n", + " 'UZS': 9508.607301,\n", + " 'VND': 22849.932402,\n", + " 'XAF': 591.218567,\n", + " 'XOF': 591.218567,\n", + " 'XPF': 107.48986,\n", + " 'ZMW': 14.653267},\n", + " '2020-01-21': {'USD': 1,\n", + " 'JPY': 110.165811,\n", + " 'BGN': 1.75561,\n", + " 'CZK': 22.599531,\n", + " 'DKK': 6.732811,\n", + " 'GBP': 0.768856,\n", + " 'HUF': 301.329188,\n", + " 'PLN': 3.824187,\n", + " 'RON': 4.304407,\n", + " 'SEK': 9.514553,\n", + " 'CHF': 0.96828,\n", + " 'ISK': 123.474813,\n", + " 'NOK': 8.927548,\n", + " 'HRK': 6.700099,\n", + " 'RUB': 61.588447,\n", + " 'TRY': 5.91331,\n", + " 'AUD': 1.454087,\n", + " 'BRL': 4.186086,\n", + " 'CAD': 1.303956,\n", + " 'CNY': 6.85825,\n", + " 'HKD': 7.767415,\n", + " 'IDR': 13411.462738,\n", + " 'ILS': 3.448139,\n", + " 'INR': 70.958818,\n", + " 'KRW': 1157.042444,\n", + " 'MXN': 18.664324,\n", + " 'MYR': 3.98432,\n", + " 'NZD': 1.513022,\n", + " 'PHP': 50.838064,\n", + " 'SGD': 1.34658,\n", + " 'THB': 30.294674,\n", + " 'ZAR': 14.493467,\n", + " 'EUR': 0.901144,\n", + " 'AED': 3.670361,\n", + " 'AFN': 76.85861,\n", + " 'ALL': 107.957106,\n", + " 'ARS': 59.987835,\n", + " 'BAM': 1.753447,\n", + " 'BBD': 1.971974,\n", + " 'BDT': 83.187258,\n", + " 'BHD': 0.374245,\n", + " 'BIF': 1854.447058,\n", + " 'BMD': 0.996305,\n", + " 'BND': 1.323871,\n", + " 'BOB': 6.737767,\n", + " 'BSD': 0.992701,\n", + " 'BWP': 10.632603,\n", + " 'BZD': 1.96864,\n", + " 'CLP': 759.353879,\n", + " 'COP': 3284.040732,\n", + " 'CRC': 549.815265,\n", + " 'CUP': 0.972335,\n", + " 'CVE': 99.364693,\n", + " 'DJF': 173.785708,\n", + " 'DOP': 52.465531,\n", + " 'DZD': 119.203388,\n", + " 'EGP': 15.760115,\n", + " 'ETB': 31.792376,\n", + " 'FJD': 2.155718,\n", + " 'GHS': 5.601784,\n", + " 'GNF': 9443.273137,\n", + " 'GTQ': 7.506984,\n", + " 'HNL': 24.151572,\n", + " 'HTG': 98.113004,\n", + " 'IQD': 1165.567361,\n", + " 'JMD': 132.097864,\n", + " 'JOD': 0.702172,\n", + " 'KES': 99.333153,\n", + " 'KHR': 3968.820582,\n", + " 'KWD': 0.302604,\n", + " 'KYD': 0.814454,\n", + " 'KZT': 373.434262,\n", + " 'LAK': 8646.751194,\n", + " 'LBP': 1474.452555,\n", + " 'LKR': 177.987744,\n", + " 'LSL': 14.319366,\n", + " 'LYD': 1.372173,\n", + " 'MAD': 9.300622,\n", + " 'MDL': 17.326845,\n", + " 'MGA': 3641.218257,\n", + " 'MKD': 55.1185,\n", + " 'MMK': 1444.192124,\n", + " 'MOP': 7.814274,\n", + " 'MUR': 35.189691,\n", + " 'MVR': 15.191133,\n", + " 'MWK': 732.051906,\n", + " 'NAD': 14.319366,\n", + " 'NGN': 359.854015,\n", + " 'NIO': 33.250428,\n", + " 'NPR': 112.011354,\n", + " 'OMR': 0.383617,\n", + " 'PAB': 0.97648,\n", + " 'PEN': 3.246012,\n", + " 'PGK': 3.376228,\n", + " 'PKR': 153.809138,\n", + " 'PYG': 6400.468685,\n", + " 'QAR': 3.502118,\n", + " 'RSD': 105.837614,\n", + " 'RWF': 934.739119,\n", + " 'SAR': 3.747499,\n", + " 'SCR': 12.798054,\n", + " 'SDG': 45.261152,\n", + " 'SOS': 541.85816,\n", + " 'SVC': 8.524827,\n", + " 'SZL': 14.344598,\n", + " 'TND': 2.820492,\n", + " 'TTD': 6.619717,\n", + " 'TWD': 29.009642,\n", + " 'TZS': 2261.611246,\n", + " 'UAH': 24.076597,\n", + " 'UGX': 3627.737226,\n", + " 'UYU': 36.706317,\n", + " 'UZS': 9494.81878,\n", + " 'VND': 22786.33865,\n", + " 'XAF': 591.112012,\n", + " 'XOF': 591.112012,\n", + " 'XPF': 107.470488,\n", + " 'ZMW': 14.490223},\n", + " '2020-01-22': {'USD': 1,\n", + " 'JPY': 109.90258,\n", + " 'BGN': 1.757442,\n", + " 'CZK': 22.628721,\n", + " 'DKK': 6.740393,\n", + " 'GBP': 0.766462,\n", + " 'HUF': 301.129352,\n", + " 'PLN': 3.816074,\n", + " 'RON': 4.307505,\n", + " 'SEK': 9.514342,\n", + " 'CHF': 0.968699,\n", + " 'ISK': 123.777738,\n", + " 'NOK': 8.983583,\n", + " 'HRK': 6.707469,\n", + " 'RUB': 61.896175,\n", + " 'TRY': 5.930002,\n", + " 'AUD': 1.46004,\n", + " 'BRL': 4.208642,\n", + " 'CAD': 1.306783,\n", + " 'CNY': 6.894642,\n", + " 'HKD': 7.767635,\n", + " 'IDR': 13655.060437,\n", + " 'ILS': 3.456341,\n", + " 'INR': 71.107703,\n", + " 'KRW': 1167.670936,\n", + " 'MXN': 18.76971,\n", + " 'MYR': 4.006495,\n", + " 'NZD': 1.515515,\n", + " 'PHP': 50.865055,\n", + " 'SGD': 1.348999,\n", + " 'THB': 30.365326,\n", + " 'ZAR': 14.488995,\n", + " 'EUR': 0.902039,\n", + " 'AED': 3.670576,\n", + " 'AFN': 77.061158,\n", + " 'ALL': 107.811654,\n", + " 'ARS': 60.093,\n", + " 'BAM': 1.755187,\n", + " 'BBD': 1.977539,\n", + " 'BDT': 83.421432,\n", + " 'BHD': 0.374256,\n", + " 'BIF': 1859.850352,\n", + " 'BMD': 0.999008,\n", + " 'BND': 1.329244,\n", + " 'BOB': 6.746798,\n", + " 'BSD': 0.99549,\n", + " 'BWP': 10.662457,\n", + " 'BZD': 1.974202,\n", + " 'CLP': 761.016598,\n", + " 'COP': 3294.786307,\n", + " 'CRC': 551.371099,\n", + " 'CUP': 0.975104,\n", + " 'CVE': 99.463287,\n", + " 'DJF': 174.282879,\n", + " 'DOP': 52.562692,\n", + " 'DZD': 119.167418,\n", + " 'EGP': 15.772145,\n", + " 'ETB': 31.871099,\n", + " 'FJD': 2.160382,\n", + " 'GHS': 5.627458,\n", + " 'GNF': 9469.691142,\n", + " 'GTQ': 7.523182,\n", + " 'HNL': 24.218835,\n", + " 'HTG': 98.387155,\n", + " 'IQD': 1168.861627,\n", + " 'JMD': 136.11943,\n", + " 'JOD': 0.702147,\n", + " 'KES': 99.188165,\n", + " 'KHR': 4004.059084,\n", + " 'KWD': 0.302724,\n", + " 'KYD': 0.816706,\n", + " 'KZT': 375.184918,\n", + " 'LAK': 8671.207288,\n", + " 'LBP': 1507.306513,\n", + " 'LKR': 178.58831,\n", + " 'LSL': 14.288382,\n", + " 'LYD': 1.375609,\n", + " 'MAD': 9.308136,\n", + " 'MDL': 17.415569,\n", + " 'MGA': 3650.424048,\n", + " 'MKD': 55.069457,\n", + " 'MMK': 1447.248782,\n", + " 'MOP': 7.837272,\n", + " 'MUR': 35.296771,\n", + " 'MVR': 15.207379,\n", + " 'MWK': 734.094353,\n", + " 'NAD': 14.288382,\n", + " 'NGN': 359.687895,\n", + " 'NIO': 33.343857,\n", + " 'NPR': 112.469782,\n", + " 'OMR': 0.383637,\n", + " 'PAB': 0.979163,\n", + " 'PEN': 3.250677,\n", + " 'PGK': 3.385802,\n", + " 'PKR': 154.382104,\n", + " 'PYG': 6420.710806,\n", + " 'QAR': 3.512087,\n", + " 'RSD': 105.94263,\n", + " 'RWF': 937.434602,\n", + " 'SAR': 3.745896,\n", + " 'SCR': 12.79632,\n", + " 'SDG': 45.306062,\n", + " 'SOS': 543.478261,\n", + " 'SVC': 8.54862,\n", + " 'SZL': 14.310211,\n", + " 'TND': 2.821396,\n", + " 'TTD': 6.638373,\n", + " 'TWD': 29.16805,\n", + " 'TZS': 2264.973841,\n", + " 'UAH': 24.054844,\n", + " 'UGX': 3643.875248,\n", + " 'UYU': 36.799567,\n", + " 'UZS': 9533.284864,\n", + " 'VND': 22851.344038,\n", + " 'XAF': 591.698539,\n", + " 'XOF': 591.698539,\n", + " 'XPF': 107.577124,\n", + " 'ZMW': 14.580732},\n", + " '2020-01-23': {'USD': 1,\n", + " 'JPY': 109.724225,\n", + " 'BGN': 1.755948,\n", + " 'CZK': 22.647801,\n", + " 'DKK': 6.733958,\n", + " 'GBP': 0.760725,\n", + " 'HUF': 302.664023,\n", + " 'PLN': 3.818583,\n", + " 'RON': 4.304074,\n", + " 'SEK': 9.495404,\n", + " 'CHF': 0.967376,\n", + " 'ISK': 123.846431,\n", + " 'NOK': 8.976298,\n", + " 'HRK': 6.701604,\n", + " 'RUB': 61.930966,\n", + " 'TRY': 5.917628,\n", + " 'AUD': 1.461247,\n", + " 'BRL': 4.179254,\n", + " 'CAD': 1.313807,\n", + " 'CNY': 6.895728,\n", + " 'HKD': 7.770638,\n", + " 'IDR': 13624.729632,\n", + " 'ILS': 3.451424,\n", + " 'INR': 71.00757,\n", + " 'KRW': 1163.103821,\n", + " 'MXN': 18.699441,\n", + " 'MYR': 3.986572,\n", + " 'NZD': 1.516132,\n", + " 'PHP': 50.775054,\n", + " 'SGD': 1.348594,\n", + " 'THB': 30.343367,\n", + " 'ZAR': 14.340123,\n", + " 'EUR': 0.901226,\n", + " 'AED': 3.670872,\n", + " 'AFN': 76.811464,\n", + " 'ALL': 107.705479,\n", + " 'ARS': 59.983958,\n", + " 'BAM': 1.753605,\n", + " 'BBD': 1.968097,\n", + " 'BDT': 83.026406,\n", + " 'BHD': 0.374279,\n", + " 'BIF': 1853.631939,\n", + " 'BMD': 0.995764,\n", + " 'BND': 1.324441,\n", + " 'BOB': 6.724045,\n", + " 'BSD': 0.992159,\n", + " 'BWP': 10.597783,\n", + " 'BZD': 1.961788,\n", + " 'CLP': 758.385905,\n", + " 'COP': 3305.875991,\n", + " 'CRC': 549.513338,\n", + " 'CUP': 0.971521,\n", + " 'CVE': 99.373648,\n", + " 'DJF': 173.693223,\n", + " 'DOP': 52.511716,\n", + " 'DZD': 119.134823,\n", + " 'EGP': 15.777758,\n", + " 'ETB': 31.509283,\n", + " 'FJD': 2.160598,\n", + " 'GHS': 5.636175,\n", + " 'GNF': 9440.609048,\n", + " 'GTQ': 7.497837,\n", + " 'HNL': 24.137527,\n", + " 'HTG': 98.05155,\n", + " 'IQD': 1164.924297,\n", + " 'JMD': 135.834535,\n", + " 'JOD': 0.702235,\n", + " 'KES': 99.351118,\n", + " 'KHR': 3955.930065,\n", + " 'KWD': 0.302632,\n", + " 'KYD': 0.814077,\n", + " 'KZT': 374.134823,\n", + " 'LAK': 8638.518205,\n", + " 'LBP': 1505.046864,\n", + " 'LKR': 178.064167,\n", + " 'LSL': 14.214852,\n", + " 'LYD': 1.36761,\n", + " 'MAD': 9.293169,\n", + " 'MDL': 17.377614,\n", + " 'MGA': 3641.717826,\n", + " 'MKD': 55.019827,\n", + " 'MMK': 1446.899784,\n", + " 'MOP': 7.811824,\n", + " 'MUR': 35.273973,\n", + " 'MVR': 15.222242,\n", + " 'MWK': 730.755227,\n", + " 'NAD': 14.214852,\n", + " 'NGN': 358.489546,\n", + " 'NIO': 33.231795,\n", + " 'NPR': 112.163843,\n", + " 'OMR': 0.383652,\n", + " 'PAB': 0.975937,\n", + " 'PEN': 3.239726,\n", + " 'PGK': 3.332642,\n", + " 'PKR': 153.701334,\n", + " 'PYG': 6397.169971,\n", + " 'QAR': 3.50018,\n", + " 'RSD': 105.852559,\n", + " 'RWF': 934.300649,\n", + " 'SAR': 3.745764,\n", + " 'SCR': 12.799207,\n", + " 'SDG': 45.265231,\n", + " 'SOS': 541.546503,\n", + " 'SVC': 8.520187,\n", + " 'SZL': 14.241889,\n", + " 'TND': 2.805065,\n", + " 'TTD': 6.616078,\n", + " 'TWD': 29.056236,\n", + " 'TZS': 2258.363284,\n", + " 'UAH': 24.090573,\n", + " 'UGX': 3628.785148,\n", + " 'UYU': 36.776316,\n", + " 'UZS': 9517.663843,\n", + " 'VND': 22773.972603,\n", + " 'XAF': 591.165285,\n", + " 'XOF': 591.165285,\n", + " 'XPF': 107.480173,\n", + " 'ZMW': 14.532264},\n", + " '2020-01-24': {'USD': 1,\n", + " 'JPY': 109.545002,\n", + " 'BGN': 1.76228,\n", + " 'CZK': 22.748982,\n", + " 'DKK': 6.759385,\n", + " 'GBP': 0.762189,\n", + " 'HUF': 304.412483,\n", + " 'PLN': 3.83953,\n", + " 'RON': 4.321664,\n", + " 'SEK': 9.529896,\n", + " 'CHF': 0.969607,\n", + " 'ISK': 124.305744,\n", + " 'NOK': 8.993397,\n", + " 'HRK': 6.730891,\n", + " 'RUB': 61.922659,\n", + " 'TRY': 5.924921,\n", + " 'AUD': 1.461963,\n", + " 'BRL': 4.166802,\n", + " 'CAD': 1.3128,\n", + " 'CNY': 6.92673,\n", + " 'HKD': 7.771868,\n", + " 'IDR': 13609.226594,\n", + " 'ILS': 3.450204,\n", + " 'INR': 71.327906,\n", + " 'KRW': 1167.860606,\n", + " 'MXN': 18.759204,\n", + " 'MYR': 4.009679,\n", + " 'NZD': 1.511714,\n", + " 'PHP': 50.862053,\n", + " 'SGD': 1.351153,\n", + " 'THB': 30.456807,\n", + " 'ZAR': 14.375486,\n", + " 'EUR': 0.904568,\n", + " 'AED': 3.670466,\n", + " 'AFN': 77.168702,\n", + " 'ALL': 108.113976,\n", + " 'ARS': 59.992221,\n", + " 'BAM': 1.760109,\n", + " 'BBD': 1.980371,\n", + " 'BDT': 83.539394,\n", + " 'BHD': 0.37431,\n", + " 'BIF': 1862.496608,\n", + " 'BMD': 1.000452,\n", + " 'BND': 1.330891,\n", + " 'BOB': 6.756309,\n", + " 'BSD': 0.996924,\n", + " 'BWP': 10.619539,\n", + " 'BZD': 1.976934,\n", + " 'CLP': 758.1782,\n", + " 'COP': 3296.969697,\n", + " 'CRC': 553.903211,\n", + " 'CUP': 0.976029,\n", + " 'CVE': 99.742198,\n", + " 'DJF': 174.527363,\n", + " 'DOP': 52.636816,\n", + " 'DZD': 119.27725,\n", + " 'EGP': 15.746721,\n", + " 'ETB': 31.62578,\n", + " 'FJD': 2.160018,\n", + " 'GHS': 5.575305,\n", + " 'GNF': 9486.747716,\n", + " 'GTQ': 7.533786,\n", + " 'HNL': 24.254184,\n", + " 'HTG': 98.611488,\n", + " 'IQD': 1170.511081,\n", + " 'JMD': 137.823609,\n", + " 'JOD': 0.702216,\n", + " 'KES': 99.339665,\n", + " 'KHR': 3971.053822,\n", + " 'KWD': 0.302668,\n", + " 'KYD': 0.81791,\n", + " 'KZT': 376.571687,\n", + " 'LAK': 8679.963998,\n", + " 'LBP': 1506.105834,\n", + " 'LKR': 178.941655,\n", + " 'LSL': 14.220624,\n", + " 'LYD': 1.378833,\n", + " 'MAD': 9.339937,\n", + " 'MDL': 17.528177,\n", + " 'MGA': 3654.111352,\n", + " 'MKD': 55.327906,\n", + " 'MMK': 1452.311171,\n", + " 'MOP': 7.849751,\n", + " 'MUR': 35.269109,\n", + " 'MVR': 15.153777,\n", + " 'MWK': 735.2673,\n", + " 'NAD': 14.220624,\n", + " 'NGN': 360.199005,\n", + " 'NIO': 33.391226,\n", + " 'NPR': 112.783356,\n", + " 'OMR': 0.383627,\n", + " 'PAB': 0.980552,\n", + " 'PEN': 3.256807,\n", + " 'PGK': 3.390592,\n", + " 'PKR': 154.033469,\n", + " 'PYG': 6430.393306,\n", + " 'QAR': 3.517051,\n", + " 'RSD': 106.201719,\n", + " 'RWF': 938.923564,\n", + " 'SAR': 3.746359,\n", + " 'SCR': 12.795115,\n", + " 'SDG': 45.433107,\n", + " 'SOS': 544.18815,\n", + " 'SVC': 8.560832,\n", + " 'SZL': 14.247761,\n", + " 'TND': 2.816373,\n", + " 'TTD': 6.647761,\n", + " 'TWD': 29.241429,\n", + " 'TZS': 2268.177295,\n", + " 'UAH': 24.29498,\n", + " 'UGX': 3649.118137,\n", + " 'UYU': 36.982361,\n", + " 'UZS': 9568.068747,\n", + " 'VND': 22882.858435,\n", + " 'XAF': 593.357757,\n", + " 'XOF': 593.357757,\n", + " 'XPF': 107.878788,\n", + " 'ZMW': 14.501312},\n", + " '2020-01-25': {'USD': 1,\n", + " 'JPY': 109.545002,\n", + " 'BGN': 1.76228,\n", + " 'CZK': 22.748982,\n", + " 'DKK': 6.759385,\n", + " 'GBP': 0.762189,\n", + " 'HUF': 304.412483,\n", + " 'PLN': 3.83953,\n", + " 'RON': 4.321664,\n", + " 'SEK': 9.529896,\n", + " 'CHF': 0.969607,\n", + " 'ISK': 124.305744,\n", + " 'NOK': 8.993397,\n", + " 'HRK': 6.730891,\n", + " 'RUB': 61.922659,\n", + " 'TRY': 5.924921,\n", + " 'AUD': 1.461963,\n", + " 'BRL': 4.166802,\n", + " 'CAD': 1.3128,\n", + " 'CNY': 6.92673,\n", + " 'HKD': 7.771868,\n", + " 'IDR': 13609.226594,\n", + " 'ILS': 3.450204,\n", + " 'INR': 71.327906,\n", + " 'KRW': 1167.860606,\n", + " 'MXN': 18.759204,\n", + " 'MYR': 4.009679,\n", + " 'NZD': 1.511714,\n", + " 'PHP': 50.862053,\n", + " 'SGD': 1.351153,\n", + " 'THB': 30.456807,\n", + " 'ZAR': 14.375486,\n", + " 'EUR': 0.904568,\n", + " 'AED': 3.670466,\n", + " 'AFN': 77.168702,\n", + " 'ALL': 108.113976,\n", + " 'ARS': 59.992221,\n", + " 'BAM': 1.760109,\n", + " 'BBD': 1.980371,\n", + " 'BDT': 83.539394,\n", + " 'BHD': 0.37431,\n", + " 'BIF': 1862.496608,\n", + " 'BMD': 1.000452,\n", + " 'BND': 1.330891,\n", + " 'BOB': 6.756309,\n", + " 'BSD': 0.996924,\n", + " 'BWP': 10.619539,\n", + " 'BZD': 1.976934,\n", + " 'CLP': 758.1782,\n", + " 'COP': 3296.969697,\n", + " 'CRC': 553.903211,\n", + " 'CUP': 0.976029,\n", + " 'CVE': 99.742198,\n", + " 'DJF': 174.527363,\n", + " 'DOP': 52.636816,\n", + " 'DZD': 119.27725,\n", + " 'EGP': 15.746721,\n", + " 'ETB': 31.62578,\n", + " 'FJD': 2.160018,\n", + " 'GHS': 5.575305,\n", + " 'GNF': 9486.747716,\n", + " 'GTQ': 7.533786,\n", + " 'HNL': 24.254184,\n", + " 'HTG': 98.611488,\n", + " 'IQD': 1170.511081,\n", + " 'JMD': 137.823609,\n", + " 'JOD': 0.702216,\n", + " 'KES': 99.339665,\n", + " 'KHR': 3971.053822,\n", + " 'KWD': 0.302668,\n", + " 'KYD': 0.81791,\n", + " 'KZT': 376.571687,\n", + " 'LAK': 8679.963998,\n", + " 'LBP': 1506.105834,\n", + " 'LKR': 178.941655,\n", + " 'LSL': 14.220624,\n", + " 'LYD': 1.378833,\n", + " 'MAD': 9.339937,\n", + " 'MDL': 17.528177,\n", + " 'MGA': 3654.111352,\n", + " 'MKD': 55.327906,\n", + " 'MMK': 1452.311171,\n", + " 'MOP': 7.849751,\n", + " 'MUR': 35.269109,\n", + " 'MVR': 15.153777,\n", + " 'MWK': 735.2673,\n", + " 'NAD': 14.220624,\n", + " 'NGN': 360.199005,\n", + " 'NIO': 33.391226,\n", + " 'NPR': 112.783356,\n", + " 'OMR': 0.383627,\n", + " 'PAB': 0.980552,\n", + " 'PEN': 3.256807,\n", + " 'PGK': 3.390592,\n", + " 'PKR': 154.033469,\n", + " 'PYG': 6430.393306,\n", + " 'QAR': 3.517051,\n", + " 'RSD': 106.201719,\n", + " 'RWF': 938.923564,\n", + " 'SAR': 3.746359,\n", + " 'SCR': 12.795115,\n", + " 'SDG': 45.433107,\n", + " 'SOS': 544.18815,\n", + " 'SVC': 8.560832,\n", + " 'SZL': 14.247761,\n", + " 'TND': 2.816373,\n", + " 'TTD': 6.647761,\n", + " 'TWD': 29.241429,\n", + " 'TZS': 2268.177295,\n", + " 'UAH': 24.29498,\n", + " 'UGX': 3649.118137,\n", + " 'UYU': 36.982361,\n", + " 'UZS': 9568.068747,\n", + " 'VND': 22882.858435,\n", + " 'XAF': 593.357757,\n", + " 'XOF': 593.357757,\n", + " 'XPF': 107.878788,\n", + " 'ZMW': 14.501312},\n", + " '2020-01-26': {'USD': 1,\n", + " 'JPY': 109.545002,\n", + " 'BGN': 1.76228,\n", + " 'CZK': 22.748982,\n", + " 'DKK': 6.759385,\n", + " 'GBP': 0.762189,\n", + " 'HUF': 304.412483,\n", + " 'PLN': 3.83953,\n", + " 'RON': 4.321664,\n", + " 'SEK': 9.529896,\n", + " 'CHF': 0.969607,\n", + " 'ISK': 124.305744,\n", + " 'NOK': 8.993397,\n", + " 'HRK': 6.730891,\n", + " 'RUB': 61.922659,\n", + " 'TRY': 5.924921,\n", + " 'AUD': 1.461963,\n", + " 'BRL': 4.166802,\n", + " 'CAD': 1.3128,\n", + " 'CNY': 6.92673,\n", + " 'HKD': 7.771868,\n", + " 'IDR': 13609.226594,\n", + " 'ILS': 3.450204,\n", + " 'INR': 71.327906,\n", + " 'KRW': 1167.860606,\n", + " 'MXN': 18.759204,\n", + " 'MYR': 4.009679,\n", + " 'NZD': 1.511714,\n", + " 'PHP': 50.862053,\n", + " 'SGD': 1.351153,\n", + " 'THB': 30.456807,\n", + " 'ZAR': 14.375486,\n", + " 'EUR': 0.904568,\n", + " 'AED': 3.670466,\n", + " 'AFN': 77.168702,\n", + " 'ALL': 108.113976,\n", + " 'ARS': 59.992221,\n", + " 'BAM': 1.760109,\n", + " 'BBD': 1.980371,\n", + " 'BDT': 83.539394,\n", + " 'BHD': 0.37431,\n", + " 'BIF': 1862.496608,\n", + " 'BMD': 1.000452,\n", + " 'BND': 1.330891,\n", + " 'BOB': 6.756309,\n", + " 'BSD': 0.996924,\n", + " 'BWP': 10.619539,\n", + " 'BZD': 1.976934,\n", + " 'CLP': 758.1782,\n", + " 'COP': 3296.969697,\n", + " 'CRC': 553.903211,\n", + " 'CUP': 0.976029,\n", + " 'CVE': 99.742198,\n", + " 'DJF': 174.527363,\n", + " 'DOP': 52.636816,\n", + " 'DZD': 119.27725,\n", + " 'EGP': 15.746721,\n", + " 'ETB': 31.62578,\n", + " 'FJD': 2.160018,\n", + " 'GHS': 5.575305,\n", + " 'GNF': 9486.747716,\n", + " 'GTQ': 7.533786,\n", + " 'HNL': 24.254184,\n", + " 'HTG': 98.611488,\n", + " 'IQD': 1170.511081,\n", + " 'JMD': 137.823609,\n", + " 'JOD': 0.702216,\n", + " 'KES': 99.339665,\n", + " 'KHR': 3971.053822,\n", + " 'KWD': 0.302668,\n", + " 'KYD': 0.81791,\n", + " 'KZT': 376.571687,\n", + " 'LAK': 8679.963998,\n", + " 'LBP': 1506.105834,\n", + " 'LKR': 178.941655,\n", + " 'LSL': 14.220624,\n", + " 'LYD': 1.378833,\n", + " 'MAD': 9.339937,\n", + " 'MDL': 17.528177,\n", + " 'MGA': 3654.111352,\n", + " 'MKD': 55.327906,\n", + " 'MMK': 1452.311171,\n", + " 'MOP': 7.849751,\n", + " 'MUR': 35.269109,\n", + " 'MVR': 15.153777,\n", + " 'MWK': 735.2673,\n", + " 'NAD': 14.220624,\n", + " 'NGN': 360.199005,\n", + " 'NIO': 33.391226,\n", + " 'NPR': 112.783356,\n", + " 'OMR': 0.383627,\n", + " 'PAB': 0.980552,\n", + " 'PEN': 3.256807,\n", + " 'PGK': 3.390592,\n", + " 'PKR': 154.033469,\n", + " 'PYG': 6430.393306,\n", + " 'QAR': 3.517051,\n", + " 'RSD': 106.201719,\n", + " 'RWF': 938.923564,\n", + " 'SAR': 3.746359,\n", + " 'SCR': 12.795115,\n", + " 'SDG': 45.433107,\n", + " 'SOS': 544.18815,\n", + " 'SVC': 8.560832,\n", + " 'SZL': 14.247761,\n", + " 'TND': 2.816373,\n", + " 'TTD': 6.647761,\n", + " 'TWD': 29.241429,\n", + " 'TZS': 2268.177295,\n", + " 'UAH': 24.29498,\n", + " 'UGX': 3649.118137,\n", + " 'UYU': 36.982361,\n", + " 'UZS': 9568.068747,\n", + " 'VND': 22882.858435,\n", + " 'XAF': 593.357757,\n", + " 'XOF': 593.357757,\n", + " 'XPF': 107.878788,\n", + " 'ZMW': 14.501312},\n", + " '2020-01-27': {'USD': 1,\n", + " 'JPY': 108.798186,\n", + " 'BGN': 1.767166,\n", + " 'CZK': 22.7961,\n", + " 'DKK': 6.777687,\n", + " 'GBP': 0.765533,\n", + " 'HUF': 304.736508,\n", + " 'PLN': 3.858776,\n", + " 'RON': 4.333424,\n", + " 'SEK': 9.577596,\n", + " 'CHF': 0.969977,\n", + " 'ISK': 124.462585,\n", + " 'NOK': 9.061497,\n", + " 'HRK': 6.747664,\n", + " 'RUB': 62.144853,\n", + " 'TRY': 5.945488,\n", + " 'AUD': 1.470113,\n", + " 'BRL': 4.17805,\n", + " 'CAD': 1.315918,\n", + " 'CNY': 6.928526,\n", + " 'HKD': 7.773968,\n", + " 'IDR': 13712.471655,\n", + " 'ILS': 3.451429,\n", + " 'INR': 71.26712,\n", + " 'KRW': 1168.9161,\n", + " 'MXN': 18.862766,\n", + " 'MYR': 3.993379,\n", + " 'NZD': 1.52127,\n", + " 'PHP': 50.693878,\n", + " 'SGD': 1.354286,\n", + " 'THB': 30.506122,\n", + " 'ZAR': 14.44898,\n", + " 'EUR': 0.907029,\n", + " 'AED': 3.670658,\n", + " 'AFN': 76.126984,\n", + " 'ALL': 108.335601,\n", + " 'ARS': 60.009433,\n", + " 'BAM': 1.764898,\n", + " 'BBD': 1.975692,\n", + " 'BDT': 83.29932,\n", + " 'BHD': 0.37424,\n", + " 'BIF': 1858.203991,\n", + " 'BMD': 0.998277,\n", + " 'BND': 1.329705,\n", + " 'BOB': 6.740317,\n", + " 'BSD': 0.994649,\n", + " 'BWP': 10.595011,\n", + " 'BZD': 1.972336,\n", + " 'CLP': 763.901134,\n", + " 'COP': 3319.183583,\n", + " 'CRC': 553.351474,\n", + " 'CUP': 0.97415,\n", + " 'CVE': 100.013605,\n", + " 'DJF': 174.113379,\n", + " 'DOP': 52.5161,\n", + " 'DZD': 119.406803,\n", + " 'EGP': 15.777778,\n", + " 'ETB': 31.653968,\n", + " 'FJD': 2.16,\n", + " 'GHS': 5.562721,\n", + " 'GNF': 9465.124535,\n", + " 'GTQ': 7.516009,\n", + " 'HNL': 24.197732,\n", + " 'HTG': 98.184127,\n", + " 'IQD': 1167.755102,\n", + " 'JMD': 136.50068,\n", + " 'JOD': 0.702222,\n", + " 'KES': 99.0839,\n", + " 'KHR': 3974.693968,\n", + " 'KWD': 0.302948,\n", + " 'KYD': 0.816054,\n", + " 'KZT': 376.172336,\n", + " 'LAK': 8659.410431,\n", + " 'LBP': 1508.390023,\n", + " 'LKR': 178.575964,\n", + " 'LSL': 14.156281,\n", + " 'LYD': 1.375057,\n", + " 'MAD': 9.342222,\n", + " 'MDL': 17.444989,\n", + " 'MGA': 3655.71873,\n", + " 'MKD': 54.979592,\n", + " 'MMK': 1448.462676,\n", + " 'MOP': 7.831655,\n", + " 'MUR': 35.39229,\n", + " 'MVR': 15.155465,\n", + " 'MWK': 733.603628,\n", + " 'NAD': 14.156281,\n", + " 'NGN': 359.882086,\n", + " 'NIO': 33.314286,\n", + " 'NPR': 112.635828,\n", + " 'OMR': 0.383673,\n", + " 'PAB': 0.978322,\n", + " 'PEN': 3.250612,\n", + " 'PGK': 3.340771,\n", + " 'PKR': 154.050794,\n", + " 'PYG': 6408.888707,\n", + " 'QAR': 3.508481,\n", + " 'RSD': 106.466213,\n", + " 'RWF': 936.752834,\n", + " 'SAR': 3.747937,\n", + " 'SCR': 12.734694,\n", + " 'SDG': 45.556735,\n", + " 'SOS': 542.76644,\n", + " 'SVC': 8.541497,\n", + " 'SZL': 14.183492,\n", + " 'TND': 2.812789,\n", + " 'TTD': 6.6322,\n", + " 'TWD': 29.155465,\n", + " 'TZS': 2261.877551,\n", + " 'UAH': 24.171519,\n", + " 'UGX': 3637.732517,\n", + " 'UYU': 36.827211,\n", + " 'UZS': 9557.551202,\n", + " 'VND': 22829.931973,\n", + " 'XAF': 594.972336,\n", + " 'XOF': 594.972336,\n", + " 'XPF': 108.172336,\n", + " 'ZMW': 14.443628},\n", + " '2020-01-28': {'USD': 1,\n", + " 'JPY': 108.911978,\n", + " 'BGN': 1.768058,\n", + " 'CZK': 22.902904,\n", + " 'DKK': 6.780853,\n", + " 'GBP': 0.765608,\n", + " 'HUF': 305.745009,\n", + " 'PLN': 3.880762,\n", + " 'RON': 4.335209,\n", + " 'SEK': 9.620417,\n", + " 'CHF': 0.969691,\n", + " 'ISK': 124.337568,\n", + " 'NOK': 9.140381,\n", + " 'HRK': 6.751361,\n", + " 'RUB': 62.925136,\n", + " 'TRY': 5.939474,\n", + " 'AUD': 1.478766,\n", + " 'BRL': 4.203811,\n", + " 'CAD': 1.318693,\n", + " 'CNY': 6.926951,\n", + " 'HKD': 7.776316,\n", + " 'IDR': 13212.341198,\n", + " 'ILS': 3.453811,\n", + " 'INR': 71.373866,\n", + " 'KRW': 1175.508167,\n", + " 'MXN': 18.8902,\n", + " 'MYR': 3.994646,\n", + " 'NZD': 1.527768,\n", + " 'PHP': 50.751361,\n", + " 'SGD': 1.357441,\n", + " 'THB': 30.676951,\n", + " 'ZAR': 14.591379,\n", + " 'EUR': 0.907441,\n", + " 'AED': 3.67069,\n", + " 'AFN': 76.896552,\n", + " 'ALL': 108.702359,\n", + " 'ARS': 60.078221,\n", + " 'BAM': 1.765699,\n", + " 'BBD': 1.974592,\n", + " 'BDT': 83.297459,\n", + " 'BHD': 0.374319,\n", + " 'BIF': 1857.168784,\n", + " 'BMD': 0.997731,\n", + " 'BND': 1.334574,\n", + " 'BOB': 6.736388,\n", + " 'BSD': 0.994102,\n", + " 'BWP': 10.664519,\n", + " 'BZD': 1.971143,\n", + " 'CLP': 771.381125,\n", + " 'COP': 3321.052632,\n", + " 'CRC': 553.030853,\n", + " 'CUP': 0.972777,\n", + " 'CVE': 100.058984,\n", + " 'DJF': 174.019964,\n", + " 'DOP': 52.486388,\n", + " 'DZD': 119.608893,\n", + " 'EGP': 15.766788,\n", + " 'ETB': 31.63657,\n", + " 'FJD': 2.171325,\n", + " 'GHS': 5.539655,\n", + " 'GNF': 9459.890926,\n", + " 'GTQ': 7.511797,\n", + " 'HNL': 24.184211,\n", + " 'HTG': 97.991833,\n", + " 'IQD': 1167.087114,\n", + " 'JMD': 136.579855,\n", + " 'JOD': 0.702178,\n", + " 'KES': 99.328494,\n", + " 'KHR': 3973.502541,\n", + " 'KWD': 0.302632,\n", + " 'KYD': 0.815608,\n", + " 'KZT': 378.466425,\n", + " 'LAK': 8647.005445,\n", + " 'LBP': 1507.259528,\n", + " 'LKR': 178.450091,\n", + " 'LSL': 14.328947,\n", + " 'LYD': 1.376407,\n", + " 'MAD': 9.337024,\n", + " 'MDL': 17.385209,\n", + " 'MGA': 3651.188838,\n", + " 'MKD': 55.399274,\n", + " 'MMK': 1447.15971,\n", + " 'MOP': 7.832305,\n", + " 'MUR': 35.53539,\n", + " 'MVR': 15.197913,\n", + " 'MWK': 727.368421,\n", + " 'NAD': 14.328947,\n", + " 'NGN': 360.181488,\n", + " 'NIO': 33.295826,\n", + " 'NPR': 112.781307,\n", + " 'OMR': 0.383666,\n", + " 'PAB': 0.977768,\n", + " 'PEN': 3.252813,\n", + " 'PGK': 3.338838,\n", + " 'PKR': 153.719601,\n", + " 'PYG': 6398.457441,\n", + " 'QAR': 3.506443,\n", + " 'RSD': 106.476407,\n", + " 'RWF': 936.415699,\n", + " 'SAR': 3.746461,\n", + " 'SCR': 12.791289,\n", + " 'SDG': 45.577405,\n", + " 'SOS': 542.46824,\n", + " 'SVC': 8.536298,\n", + " 'SZL': 14.35363,\n", + " 'TND': 2.81706,\n", + " 'TTD': 6.628403,\n", + " 'TWD': 29.241289,\n", + " 'TZS': 2265.59882,\n", + " 'UAH': 24.339383,\n", + " 'UGX': 3642.740472,\n", + " 'UYU': 36.735935,\n", + " 'UZS': 9533.303267,\n", + " 'VND': 22817.604356,\n", + " 'XAF': 595.242287,\n", + " 'XOF': 595.242287,\n", + " 'XPF': 108.221416,\n", + " 'ZMW': 14.505808},\n", + " '2020-01-29': {'USD': 1,\n", + " 'JPY': 109.123651,\n", + " 'BGN': 1.767486,\n", + " 'CZK': 22.863558,\n", + " 'DKK': 6.778917,\n", + " 'GBP': 0.767668,\n", + " 'HUF': 306.373038,\n", + " 'PLN': 3.874626,\n", + " 'RON': 4.333847,\n", + " 'SEK': 9.60528,\n", + " 'CHF': 0.972875,\n", + " 'ISK': 124.303729,\n", + " 'NOK': 9.110406,\n", + " 'HRK': 6.746802,\n", + " 'RUB': 62.238138,\n", + " 'TRY': 5.937676,\n", + " 'AUD': 1.478182,\n", + " 'BRL': 4.190601,\n", + " 'CAD': 1.316248,\n", + " 'CNY': 6.926608,\n", + " 'HKD': 7.774562,\n", + " 'IDR': 13603.374762,\n", + " 'ILS': 3.443164,\n", + " 'INR': 71.16393,\n", + " 'KRW': 1173.972512,\n", + " 'MXN': 18.722217,\n", + " 'MYR': 4.009344,\n", + " 'NZD': 1.528985,\n", + " 'PHP': 50.612356,\n", + " 'SGD': 1.357434,\n", + " 'THB': 30.723941,\n", + " 'ZAR': 14.541323,\n", + " 'EUR': 0.907194,\n", + " 'AED': 3.670416,\n", + " 'AFN': 76.803048,\n", + " 'ALL': 108.899574,\n", + " 'ARS': 60.090266,\n", + " 'BAM': 1.765218,\n", + " 'BBD': 1.971514,\n", + " 'BDT': 83.052436,\n", + " 'BHD': 0.374218,\n", + " 'BIF': 1854.27742,\n", + " 'BMD': 0.99619,\n", + " 'BND': 1.334573,\n", + " 'BOB': 6.725846,\n", + " 'BSD': 0.992561,\n", + " 'BWP': 10.700535,\n", + " 'BZD': 1.968067,\n", + " 'CLP': 775.378754,\n", + " 'COP': 3351.719223,\n", + " 'CRC': 552.17273,\n", + " 'CUP': 0.971605,\n", + " 'CVE': 100.031752,\n", + " 'DJF': 173.745804,\n", + " 'DOP': 52.404971,\n", + " 'DZD': 119.474735,\n", + " 'EGP': 15.775197,\n", + " 'ETB': 31.597659,\n", + " 'FJD': 2.172548,\n", + " 'GHS': 5.531071,\n", + " 'GNF': 9445.250839,\n", + " 'GTQ': 7.475007,\n", + " 'HNL': 24.146784,\n", + " 'HTG': 97.978772,\n", + " 'IQD': 1165.26354,\n", + " 'JMD': 137.631316,\n", + " 'JOD': 0.702077,\n", + " 'KES': 99.319604,\n", + " 'KHR': 4012.972875,\n", + " 'KWD': 0.302912,\n", + " 'KYD': 0.814297,\n", + " 'KZT': 377.628595,\n", + " 'LAK': 8650.276876,\n", + " 'LBP': 1505.034927,\n", + " 'LKR': 178.122108,\n", + " 'LSL': 14.459222,\n", + " 'LYD': 1.371859,\n", + " 'MAD': 9.336297,\n", + " 'MDL': 17.28377,\n", + " 'MGA': 3643.019142,\n", + " 'MKD': 55.384197,\n", + " 'MMK': 1443.409145,\n", + " 'MOP': 7.821464,\n", + " 'MUR': 35.480359,\n", + " 'MVR': 15.199946,\n", + " 'MWK': 731.050531,\n", + " 'NAD': 14.459222,\n", + " 'NGN': 360.11975,\n", + " 'NIO': 33.244126,\n", + " 'NPR': 112.429466,\n", + " 'OMR': 0.383562,\n", + " 'PAB': 0.976232,\n", + " 'PEN': 3.255738,\n", + " 'PGK': 3.333666,\n", + " 'PKR': 154.000726,\n", + " 'PYG': 6395.446067,\n", + " 'QAR': 3.500862,\n", + " 'RSD': 106.497324,\n", + " 'RWF': 935.044906,\n", + " 'SAR': 3.746621,\n", + " 'SCR': 12.791436,\n", + " 'SDG': 45.565,\n", + " 'SOS': 541.594847,\n", + " 'SVC': 8.523088,\n", + " 'SZL': 14.483172,\n", + " 'TND': 2.81593,\n", + " 'TTD': 6.618071,\n", + " 'TWD': 29.190148,\n", + " 'TZS': 2262.061145,\n", + " 'UAH': 24.445251,\n", + " 'UGX': 3633.040007,\n", + " 'UYU': 36.628867,\n", + " 'UZS': 9508.391182,\n", + " 'VND': 22781.456954,\n", + " 'XAF': 595.080287,\n", + " 'XOF': 595.080287,\n", + " 'XPF': 108.191962,\n", + " 'ZMW': 14.52336},\n", + " '2020-01-30': {'USD': 1,\n", + " 'JPY': 108.953436,\n", + " 'BGN': 1.768449,\n", + " 'CZK': 22.904511,\n", + " 'DKK': 6.782427,\n", + " 'GBP': 0.767632,\n", + " 'HUF': 306.232187,\n", + " 'PLN': 3.889353,\n", + " 'RON': 4.335935,\n", + " 'SEK': 9.613506,\n", + " 'CHF': 0.972769,\n", + " 'ISK': 123.436507,\n", + " 'NOK': 9.158119,\n", + " 'HRK': 6.752564,\n", + " 'RUB': 62.522284,\n", + " 'TRY': 5.954706,\n", + " 'AUD': 1.480076,\n", + " 'BRL': 4.22547,\n", + " 'CAD': 1.319415,\n", + " 'CNY': 6.924753,\n", + " 'HKD': 7.769901,\n", + " 'IDR': 13609.875647,\n", + " 'ILS': 3.442589,\n", + " 'INR': 71.233548,\n", + " 'KRW': 1177.389489,\n", + " 'MXN': 18.68948,\n", + " 'MYR': 4.001725,\n", + " 'NZD': 1.531724,\n", + " 'PHP': 50.696197,\n", + " 'SGD': 1.36008,\n", + " 'THB': 30.944903,\n", + " 'ZAR': 14.59853,\n", + " 'EUR': 0.907688,\n", + " 'AED': 3.671054,\n", + " 'AFN': 75.646728,\n", + " 'ALL': 108.90442,\n", + " 'ARS': 60.142507,\n", + " 'BAM': 1.76618,\n", + " 'BBD': 1.970863,\n", + " 'BDT': 83.027684,\n", + " 'BHD': 0.37424,\n", + " 'BIF': 1853.735137,\n", + " 'BMD': 0.995915,\n", + " 'BND': 1.336571,\n", + " 'BOB': 6.723791,\n", + " 'BSD': 0.992285,\n", + " 'BWP': 10.67414,\n", + " 'BZD': 1.967505,\n", + " 'CLP': 773.531814,\n", + " 'COP': 3336.389217,\n", + " 'CRC': 552.001452,\n", + " 'CUP': 0.971226,\n", + " 'CVE': 100.08623,\n", + " 'DJF': 173.695198,\n", + " 'DOP': 52.389943,\n", + " 'DZD': 119.738586,\n", + " 'EGP': 15.778343,\n", + " 'ETB': 31.568576,\n", + " 'FJD': 2.173913,\n", + " 'GHS': 5.524553,\n", + " 'GNF': 9432.513207,\n", + " 'GTQ': 7.472724,\n", + " 'HNL': 24.139058,\n", + " 'HTG': 98.088409,\n", + " 'IQD': 1164.908777,\n", + " 'JMD': 137.586457,\n", + " 'JOD': 0.702188,\n", + " 'KES': 98.89262,\n", + " 'KHR': 3991.5585,\n", + " 'KWD': 0.302623,\n", + " 'KYD': 0.814015,\n", + " 'KZT': 375.374421,\n", + " 'LAK': 8650.631206,\n", + " 'LBP': 1506.762276,\n", + " 'LKR': 178.069347,\n", + " 'LSL': 14.383317,\n", + " 'LYD': 1.371971,\n", + " 'MAD': 9.331488,\n", + " 'MDL': 17.243714,\n", + " 'MGA': 3631.968866,\n", + " 'MKD': 55.41436,\n", + " 'MMK': 1444.976037,\n", + " 'MOP': 7.813016,\n", + " 'MUR': 35.490605,\n", + " 'MVR': 15.183353,\n", + " 'MWK': 730.841427,\n", + " 'NAD': 14.383317,\n", + " 'NGN': 360.270491,\n", + " 'NIO': 33.234093,\n", + " 'NPR': 112.323682,\n", + " 'OMR': 0.38368,\n", + " 'PAB': 0.975946,\n", + " 'PEN': 3.261686,\n", + " 'PGK': 3.332668,\n", + " 'PKR': 153.88309,\n", + " 'PYG': 6392.393574,\n", + " 'QAR': 3.499773,\n", + " 'RSD': 106.627939,\n", + " 'RWF': 934.855315,\n", + " 'SAR': 3.745757,\n", + " 'SCR': 12.792956,\n", + " 'SDG': 45.589816,\n", + " 'SOS': 541.345194,\n", + " 'SVC': 8.520468,\n", + " 'SZL': 14.410547,\n", + " 'TND': 2.817555,\n", + " 'TTD': 6.611146,\n", + " 'TWD': 29.143233,\n", + " 'TZS': 2256.394754,\n", + " 'UAH': 24.569211,\n", + " 'UGX': 3640.010892,\n", + " 'UYU': 36.767723,\n", + " 'UZS': 9507.307071,\n", + " 'VND': 22774.802578,\n", + " 'XAF': 595.404375,\n", + " 'XOF': 595.404375,\n", + " 'XPF': 108.250885,\n", + " 'ZMW': 14.588636},\n", + " '2020-01-31': {'USD': 1,\n", + " 'JPY': 108.861184,\n", + " 'BGN': 1.766525,\n", + " 'CZK': 22.880769,\n", + " 'DKK': 6.775048,\n", + " 'GBP': 0.764077,\n", + " 'HUF': 305.444737,\n", + " 'PLN': 3.892284,\n", + " 'RON': 4.328679,\n", + " 'SEK': 9.643576,\n", + " 'CHF': 0.969263,\n", + " 'ISK': 122.876054,\n", + " 'NOK': 9.189772,\n", + " 'HRK': 6.745852,\n", + " 'RUB': 63.220963,\n", + " 'TRY': 5.973796,\n", + " 'AUD': 1.490344,\n", + " 'BRL': 4.240729,\n", + " 'CAD': 1.320791,\n", + " 'CNY': 6.930728,\n", + " 'HKD': 7.766343,\n", + " 'IDR': 13644.936078,\n", + " 'ILS': 3.449179,\n", + " 'INR': 71.494242,\n", + " 'KRW': 1187.297126,\n", + " 'MXN': 18.793635,\n", + " 'MYR': 4.013238,\n", + " 'NZD': 1.541754,\n", + " 'PHP': 50.845952,\n", + " 'SGD': 1.362318,\n", + " 'THB': 31.090761,\n", + " 'ZAR': 14.753921,\n", + " 'EUR': 0.906701,\n", + " 'AED': 3.671412,\n", + " 'AFN': 75.71856,\n", + " 'ALL': 108.577387,\n", + " 'ARS': 60.164113,\n", + " 'BAM': 1.764258,\n", + " 'BBD': 1.972708,\n", + " 'BDT': 83.217155,\n", + " 'BHD': 0.374286,\n", + " 'BIF': 1856.596246,\n", + " 'BMD': 0.996736,\n", + " 'BND': 1.339106,\n", + " 'BOB': 6.729894,\n", + " 'BSD': 0.993109,\n", + " 'BWP': 10.718832,\n", + " 'BZD': 1.969263,\n", + " 'CLP': 783.716565,\n", + " 'COP': 3340.647293,\n", + " 'CRC': 552.49796,\n", + " 'CUP': 0.971983,\n", + " 'CVE': 99.977332,\n", + " 'DJF': 173.850757,\n", + " 'DOP': 52.436304,\n", + " 'DZD': 119.462327,\n", + " 'EGP': 15.779309,\n", + " 'ETB': 31.566144,\n", + " 'FJD': 2.179799,\n", + " 'GHS': 5.484359,\n", + " 'GNF': 9439.749388,\n", + " 'GTQ': 7.479554,\n", + " 'HNL': 24.159942,\n", + " 'HTG': 98.319884,\n", + " 'IQD': 1165.962372,\n", + " 'JMD': 137.783117,\n", + " 'JOD': 0.70233,\n", + " 'KES': 98.803155,\n", + " 'KHR': 3999.09339,\n", + " 'KWD': 0.30311,\n", + " 'KYD': 0.814761,\n", + " 'KZT': 376.452988,\n", + " 'LAK': 8651.10146,\n", + " 'LBP': 1507.842959,\n", + " 'LKR': 178.228307,\n", + " 'LSL': 14.487714,\n", + " 'LYD': 1.375737,\n", + " 'MAD': 9.319068,\n", + " 'MDL': 17.206093,\n", + " 'MGA': 3639.423248,\n", + " 'MKD': 55.494605,\n", + " 'MMK': 1443.258682,\n", + " 'MOP': 7.81603,\n", + " 'MUR': 35.54266,\n", + " 'MVR': 15.215523,\n", + " 'MWK': 732.496147,\n", + " 'NAD': 14.487714,\n", + " 'NGN': 359.588358,\n", + " 'NIO': 33.263215,\n", + " 'NPR': 112.604951,\n", + " 'OMR': 0.383716,\n", + " 'PAB': 0.976788,\n", + " 'PEN': 3.271647,\n", + " 'PGK': 3.335661,\n", + " 'PKR': 154.051138,\n", + " 'PYG': 6407.561792,\n", + " 'QAR': 3.503037,\n", + " 'RSD': 106.501949,\n", + " 'RWF': 935.769426,\n", + " 'SAR': 3.748935,\n", + " 'SCR': 12.795358,\n", + " 'SDG': 45.540212,\n", + " 'SOS': 541.934899,\n", + " 'SVC': 8.527518,\n", + " 'SZL': 14.507752,\n", + " 'TND': 2.801705,\n", + " 'TTD': 6.61701,\n", + " 'TWD': 29.374921,\n", + " 'TZS': 2263.414725,\n", + " 'UAH': 24.559072,\n", + " 'UGX': 3637.229123,\n", + " 'UYU': 36.831082,\n", + " 'UZS': 9503.128117,\n", + " 'VND': 22808.051501,\n", + " 'XAF': 594.756551,\n", + " 'XOF': 594.756551,\n", + " 'XPF': 108.133104,\n", + " 'ZMW': 14.796627},\n", + " '2020-02-01': {'USD': 1,\n", + " 'JPY': 108.861184,\n", + " 'BGN': 1.766525,\n", + " 'CZK': 22.880769,\n", + " 'DKK': 6.775048,\n", + " 'GBP': 0.764077,\n", + " 'HUF': 305.444737,\n", + " 'PLN': 3.892284,\n", + " 'RON': 4.328679,\n", + " 'SEK': 9.643576,\n", + " 'CHF': 0.969263,\n", + " 'ISK': 122.876054,\n", + " 'NOK': 9.189772,\n", + " 'HRK': 6.745852,\n", + " 'RUB': 63.220963,\n", + " 'TRY': 5.973796,\n", + " 'AUD': 1.490344,\n", + " 'BRL': 4.240729,\n", + " 'CAD': 1.320791,\n", + " 'CNY': 6.930728,\n", + " 'HKD': 7.766343,\n", + " 'IDR': 13644.936078,\n", + " 'ILS': 3.449179,\n", + " 'INR': 71.494242,\n", + " 'KRW': 1187.297126,\n", + " 'MXN': 18.793635,\n", + " 'MYR': 4.013238,\n", + " 'NZD': 1.541754,\n", + " 'PHP': 50.845952,\n", + " 'SGD': 1.362318,\n", + " 'THB': 31.090761,\n", + " 'ZAR': 14.753921,\n", + " 'EUR': 0.906701,\n", + " 'AED': 3.671412,\n", + " 'AFN': 75.71856,\n", + " 'ALL': 108.577387,\n", + " 'ARS': 60.164113,\n", + " 'BAM': 1.764258,\n", + " 'BBD': 1.972708,\n", + " 'BDT': 83.217155,\n", + " 'BHD': 0.374286,\n", + " 'BIF': 1856.596246,\n", + " 'BMD': 0.996736,\n", + " 'BND': 1.339106,\n", + " 'BOB': 6.729894,\n", + " 'BSD': 0.993109,\n", + " 'BWP': 10.718832,\n", + " 'BZD': 1.969263,\n", + " 'CLP': 783.716565,\n", + " 'COP': 3340.647293,\n", + " 'CRC': 552.49796,\n", + " 'CUP': 0.971983,\n", + " 'CVE': 99.977332,\n", + " 'DJF': 173.850757,\n", + " 'DOP': 52.436304,\n", + " 'DZD': 119.462327,\n", + " 'EGP': 15.779309,\n", + " 'ETB': 31.566144,\n", + " 'FJD': 2.179799,\n", + " 'GHS': 5.484359,\n", + " 'GNF': 9439.749388,\n", + " 'GTQ': 7.479554,\n", + " 'HNL': 24.159942,\n", + " 'HTG': 98.319884,\n", + " 'IQD': 1165.962372,\n", + " 'JMD': 137.783117,\n", + " 'JOD': 0.70233,\n", + " 'KES': 98.803155,\n", + " 'KHR': 3999.09339,\n", + " 'KWD': 0.30311,\n", + " 'KYD': 0.814761,\n", + " 'KZT': 376.452988,\n", + " 'LAK': 8651.10146,\n", + " 'LBP': 1507.842959,\n", + " 'LKR': 178.228307,\n", + " 'LSL': 14.487714,\n", + " 'LYD': 1.375737,\n", + " 'MAD': 9.319068,\n", + " 'MDL': 17.206093,\n", + " 'MGA': 3639.423248,\n", + " 'MKD': 55.494605,\n", + " 'MMK': 1443.258682,\n", + " 'MOP': 7.81603,\n", + " 'MUR': 35.54266,\n", + " 'MVR': 15.215523,\n", + " 'MWK': 732.496147,\n", + " 'NAD': 14.487714,\n", + " 'NGN': 359.588358,\n", + " 'NIO': 33.263215,\n", + " 'NPR': 112.604951,\n", + " 'OMR': 0.383716,\n", + " 'PAB': 0.976788,\n", + " 'PEN': 3.271647,\n", + " 'PGK': 3.335661,\n", + " 'PKR': 154.051138,\n", + " 'PYG': 6407.561792,\n", + " 'QAR': 3.503037,\n", + " 'RSD': 106.501949,\n", + " 'RWF': 935.769426,\n", + " 'SAR': 3.748935,\n", + " 'SCR': 12.795358,\n", + " 'SDG': 45.540212,\n", + " 'SOS': 541.934899,\n", + " 'SVC': 8.527518,\n", + " 'SZL': 14.507752,\n", + " 'TND': 2.801705,\n", + " 'TTD': 6.61701,\n", + " 'TWD': 29.374921,\n", + " 'TZS': 2263.414725,\n", + " 'UAH': 24.559072,\n", + " 'UGX': 3637.229123,\n", + " 'UYU': 36.831082,\n", + " 'UZS': 9503.128117,\n", + " 'VND': 22808.051501,\n", + " 'XAF': 594.756551,\n", + " 'XOF': 594.756551,\n", + " 'XPF': 108.133104,\n", + " 'ZMW': 14.796627},\n", + " '2020-02-02': {'USD': 1,\n", + " 'JPY': 108.861184,\n", + " 'BGN': 1.766525,\n", + " 'CZK': 22.880769,\n", + " 'DKK': 6.775048,\n", + " 'GBP': 0.764077,\n", + " 'HUF': 305.444737,\n", + " 'PLN': 3.892284,\n", + " 'RON': 4.328679,\n", + " 'SEK': 9.643576,\n", + " 'CHF': 0.969263,\n", + " 'ISK': 122.876054,\n", + " 'NOK': 9.189772,\n", + " 'HRK': 6.745852,\n", + " 'RUB': 63.220963,\n", + " 'TRY': 5.973796,\n", + " 'AUD': 1.490344,\n", + " 'BRL': 4.240729,\n", + " 'CAD': 1.320791,\n", + " 'CNY': 6.930728,\n", + " 'HKD': 7.766343,\n", + " 'IDR': 13644.936078,\n", + " 'ILS': 3.449179,\n", + " 'INR': 71.494242,\n", + " 'KRW': 1187.297126,\n", + " 'MXN': 18.793635,\n", + " 'MYR': 4.013238,\n", + " 'NZD': 1.541754,\n", + " 'PHP': 50.845952,\n", + " 'SGD': 1.362318,\n", + " 'THB': 31.090761,\n", + " 'ZAR': 14.753921,\n", + " 'EUR': 0.906701,\n", + " 'AED': 3.671412,\n", + " 'AFN': 75.71856,\n", + " 'ALL': 108.577387,\n", + " 'ARS': 60.164113,\n", + " 'BAM': 1.764258,\n", + " 'BBD': 1.972708,\n", + " 'BDT': 83.217155,\n", + " 'BHD': 0.374286,\n", + " 'BIF': 1856.596246,\n", + " 'BMD': 0.996736,\n", + " 'BND': 1.339106,\n", + " 'BOB': 6.729894,\n", + " 'BSD': 0.993109,\n", + " 'BWP': 10.718832,\n", + " 'BZD': 1.969263,\n", + " 'CLP': 783.716565,\n", + " 'COP': 3340.647293,\n", + " 'CRC': 552.49796,\n", + " 'CUP': 0.971983,\n", + " 'CVE': 99.977332,\n", + " 'DJF': 173.850757,\n", + " 'DOP': 52.436304,\n", + " 'DZD': 119.462327,\n", + " 'EGP': 15.779309,\n", + " 'ETB': 31.566144,\n", + " 'FJD': 2.179799,\n", + " 'GHS': 5.484359,\n", + " 'GNF': 9439.749388,\n", + " 'GTQ': 7.479554,\n", + " 'HNL': 24.159942,\n", + " 'HTG': 98.319884,\n", + " 'IQD': 1165.962372,\n", + " 'JMD': 137.783117,\n", + " 'JOD': 0.70233,\n", + " 'KES': 98.803155,\n", + " 'KHR': 3999.09339,\n", + " 'KWD': 0.30311,\n", + " 'KYD': 0.814761,\n", + " 'KZT': 376.452988,\n", + " 'LAK': 8651.10146,\n", + " 'LBP': 1507.842959,\n", + " 'LKR': 178.228307,\n", + " 'LSL': 14.487714,\n", + " 'LYD': 1.375737,\n", + " 'MAD': 9.319068,\n", + " 'MDL': 17.206093,\n", + " 'MGA': 3639.423248,\n", + " 'MKD': 55.494605,\n", + " 'MMK': 1443.258682,\n", + " 'MOP': 7.81603,\n", + " 'MUR': 35.54266,\n", + " 'MVR': 15.215523,\n", + " 'MWK': 732.496147,\n", + " 'NAD': 14.487714,\n", + " 'NGN': 359.588358,\n", + " 'NIO': 33.263215,\n", + " 'NPR': 112.604951,\n", + " 'OMR': 0.383716,\n", + " 'PAB': 0.976788,\n", + " 'PEN': 3.271647,\n", + " 'PGK': 3.335661,\n", + " 'PKR': 154.051138,\n", + " 'PYG': 6407.561792,\n", + " 'QAR': 3.503037,\n", + " 'RSD': 106.501949,\n", + " 'RWF': 935.769426,\n", + " 'SAR': 3.748935,\n", + " 'SCR': 12.795358,\n", + " 'SDG': 45.540212,\n", + " 'SOS': 541.934899,\n", + " 'SVC': 8.527518,\n", + " 'SZL': 14.507752,\n", + " 'TND': 2.801705,\n", + " 'TTD': 6.61701,\n", + " 'TWD': 29.374921,\n", + " 'TZS': 2263.414725,\n", + " 'UAH': 24.559072,\n", + " 'UGX': 3637.229123,\n", + " 'UYU': 36.831082,\n", + " 'UZS': 9503.128117,\n", + " 'VND': 22808.051501,\n", + " 'XAF': 594.756551,\n", + " 'XOF': 594.756551,\n", + " 'XPF': 108.133104,\n", + " 'ZMW': 14.796627},\n", + " '2020-02-03': {'USD': 1,\n", + " 'JPY': 108.36339,\n", + " 'BGN': 1.756808,\n", + " 'CZK': 22.728133,\n", + " 'DKK': 6.737692,\n", + " 'GBP': 0.758611,\n", + " 'HUF': 303.724076,\n", + " 'PLN': 3.87349,\n", + " 'RON': 4.308927,\n", + " 'SEK': 9.63183,\n", + " 'CHF': 0.9633,\n", + " 'ISK': 122.380523,\n", + " 'NOK': 9.205861,\n", + " 'HRK': 6.71064,\n", + " 'RUB': 63.830658,\n", + " 'TRY': 5.974572,\n", + " 'AUD': 1.493868,\n", + " 'BRL': 4.280252,\n", + " 'CAD': 1.323986,\n", + " 'CNY': 6.927592,\n", + " 'HKD': 7.765194,\n", + " 'IDR': 13638.412985,\n", + " 'ILS': 3.441389,\n", + " 'INR': 71.509468,\n", + " 'KRW': 1194.688909,\n", + " 'MXN': 18.867538,\n", + " 'MYR': 4.006402,\n", + " 'NZD': 1.547971,\n", + " 'PHP': 50.892696,\n", + " 'SGD': 1.364292,\n", + " 'THB': 31.18936,\n", + " 'ZAR': 15.001713,\n", + " 'EUR': 0.901713,\n", + " 'AED': 3.672137,\n", + " 'AFN': 75.401262,\n", + " 'ALL': 107.871957,\n", + " 'ARS': 60.287647,\n", + " 'BAM': 1.754554,\n", + " 'BBD': 1.964382,\n", + " 'BDT': 82.793508,\n", + " 'BHD': 0.374391,\n", + " 'BIF': 1848.791794,\n", + " 'BMD': 0.992516,\n", + " 'BND': 1.336519,\n", + " 'BOB': 6.701803,\n", + " 'BSD': 0.988909,\n", + " 'BWP': 10.72101,\n", + " 'BZD': 1.961046,\n", + " 'CLP': 781.361587,\n", + " 'COP': 3353.651939,\n", + " 'CRC': 550.685302,\n", + " 'CUP': 0.96844,\n", + " 'CVE': 99.427412,\n", + " 'DJF': 173.119928,\n", + " 'DOP': 52.215509,\n", + " 'DZD': 119.641118,\n", + " 'EGP': 15.783589,\n", + " 'ETB': 31.413345,\n", + " 'FJD': 2.180343,\n", + " 'GHS': 5.436339,\n", + " 'GNF': 9399.999639,\n", + " 'GTQ': 7.448242,\n", + " 'HNL': 24.05771,\n", + " 'HTG': 98,\n", + " 'IQD': 1161.082056,\n", + " 'JMD': 137.25789,\n", + " 'JOD': 0.701984,\n", + " 'KES': 98.629396,\n", + " 'KHR': 3983.318305,\n", + " 'KWD': 0.303066,\n", + " 'KYD': 0.811362,\n", + " 'KZT': 375.013526,\n", + " 'LAK': 8617.312534,\n", + " 'LBP': 1505.861136,\n", + " 'LKR': 177.431019,\n", + " 'LSL': 14.610009,\n", + " 'LYD': 1.370063,\n", + " 'MAD': 9.270784,\n", + " 'MDL': 17.086564,\n", + " 'MGA': 3570.892786,\n", + " 'MKD': 55.18936,\n", + " 'MMK': 1436.203787,\n", + " 'MOP': 7.782687,\n", + " 'MUR': 35.437331,\n", + " 'MVR': 15.13183,\n", + " 'MWK': 729.41028,\n", + " 'NAD': 14.610009,\n", + " 'NGN': 359.314698,\n", + " 'NIO': 33.123535,\n", + " 'NPR': 111.985573,\n", + " 'OMR': 0.383769,\n", + " 'PAB': 0.972678,\n", + " 'PEN': 3.279351,\n", + " 'PGK': 3.32101,\n", + " 'PKR': 154.070334,\n", + " 'PYG': 6386.293868,\n", + " 'QAR': 3.488458,\n", + " 'RSD': 106.075744,\n", + " 'RWF': 931.830478,\n", + " 'SAR': 3.748242,\n", + " 'SCR': 12.633003,\n", + " 'SDG': 45.28972,\n", + " 'SOS': 539.675383,\n", + " 'SVC': 8.491434,\n", + " 'SZL': 14.630839,\n", + " 'TND': 2.784941,\n", + " 'TTD': 6.58927,\n", + " 'TWD': 29.271055,\n", + " 'TZS': 2252.930568,\n", + " 'UAH': 24.662759,\n", + " 'UGX': 3618.935888,\n", + " 'UYU': 36.676285,\n", + " 'UZS': 9459.061858,\n", + " 'VND': 22752.028855,\n", + " 'XAF': 591.485122,\n", + " 'XOF': 591.485122,\n", + " 'XPF': 107.538323,\n", + " 'ZMW': 14.659603},\n", + " '2020-02-04': {'USD': 1,\n", + " 'JPY': 108.606165,\n", + " 'BGN': 1.761096,\n", + " 'CZK': 22.768327,\n", + " 'DKK': 6.754407,\n", + " 'GBP': 0.76914,\n", + " 'HUF': 304.591883,\n", + " 'PLN': 3.884299,\n", + " 'RON': 4.316731,\n", + " 'SEK': 9.643496,\n", + " 'CHF': 0.965651,\n", + " 'ISK': 123.583115,\n", + " 'NOK': 9.28401,\n", + " 'HRK': 6.728103,\n", + " 'RUB': 63.68363,\n", + " 'TRY': 5.981741,\n", + " 'AUD': 1.494531,\n", + " 'BRL': 4.243786,\n", + " 'CAD': 1.329386,\n", + " 'CNY': 7.010847,\n", + " 'HKD': 7.764078,\n", + " 'IDR': 13533.941607,\n", + " 'ILS': 3.439483,\n", + " 'INR': 71.242882,\n", + " 'KRW': 1188.927145,\n", + " 'MXN': 18.826539,\n", + " 'MYR': 4.042032,\n", + " 'NZD': 1.547591,\n", + " 'PHP': 50.747537,\n", + " 'SGD': 1.369701,\n", + " 'THB': 31.044021,\n", + " 'ZAR': 14.874266,\n", + " 'EUR': 0.903914,\n", + " 'AED': 3.670433,\n", + " 'AFN': 76.968273,\n", + " 'ALL': 108.044834,\n", + " 'ARS': 60.408208,\n", + " 'BAM': 1.758836,\n", + " 'BBD': 1.973786,\n", + " 'BDT': 83.31411,\n", + " 'BHD': 0.37422,\n", + " 'BIF': 1858.103679,\n", + " 'BMD': 0.997288,\n", + " 'BND': 1.345205,\n", + " 'BOB': 6.733888,\n", + " 'BSD': 0.993673,\n", + " 'BWP': 10.772123,\n", + " 'BZD': 1.970442,\n", + " 'CLP': 785.363825,\n", + " 'COP': 3374.672241,\n", + " 'CRC': 553.321884,\n", + " 'CUP': 0.972611,\n", + " 'CVE': 99.670071,\n", + " 'DJF': 173.9492,\n", + " 'DOP': 52.244418,\n", + " 'DZD': 119.604086,\n", + " 'EGP': 15.804935,\n", + " 'ETB': 31.432613,\n", + " 'FJD': 2.183585,\n", + " 'GHS': 5.417156,\n", + " 'GNF': 9442.195065,\n", + " 'GTQ': 7.483865,\n", + " 'HNL': 24.172467,\n", + " 'HTG': 98.714634,\n", + " 'IQD': 1166.636536,\n", + " 'JMD': 137.866763,\n", + " 'JOD': 0.70216,\n", + " 'KES': 98.680286,\n", + " 'KHR': 3985.447076,\n", + " 'KWD': 0.303354,\n", + " 'KYD': 0.81524,\n", + " 'KZT': 378.197596,\n", + " 'LAK': 8663.653259,\n", + " 'LBP': 1475.820302,\n", + " 'LKR': 178.303354,\n", + " 'LSL': 14.681732,\n", + " 'LYD': 1.371057,\n", + " 'MAD': 9.304619,\n", + " 'MDL': 17.153033,\n", + " 'MGA': 3639.636627,\n", + " 'MKD': 55.324053,\n", + " 'MMK': 1444.047727,\n", + " 'MOP': 7.819308,\n", + " 'MUR': 35.442466,\n", + " 'MVR': 15.25409,\n", + " 'MWK': 732.870831,\n", + " 'NAD': 14.681732,\n", + " 'NGN': 361.023231,\n", + " 'NIO': 33.281208,\n", + " 'NPR': 112.543614,\n", + " 'OMR': 0.383621,\n", + " 'PAB': 0.977402,\n", + " 'PEN': 3.312573,\n", + " 'PGK': 3.379373,\n", + " 'PKR': 153.047094,\n", + " 'PYG': 6412.8175,\n", + " 'QAR': 3.505288,\n", + " 'RSD': 106.167405,\n", + " 'RWF': 936.274067,\n", + " 'SAR': 3.746452,\n", + " 'SCR': 12.795806,\n", + " 'SDG': 45.400253,\n", + " 'SOS': 542.348368,\n", + " 'SVC': 8.532948,\n", + " 'SZL': 14.705053,\n", + " 'TND': 2.793727,\n", + " 'TTD': 6.620808,\n", + " 'TWD': 29.37874,\n", + " 'TZS': 2264.70207,\n", + " 'UAH': 24.757209,\n", + " 'UGX': 3631.203109,\n", + " 'UYU': 37.050529,\n", + " 'UZS': 9487.932749,\n", + " 'VND': 22897.044201,\n", + " 'XAF': 592.928681,\n", + " 'XOF': 592.928681,\n", + " 'XPF': 107.800777,\n", + " 'ZMW': 14.579138},\n", + " '2020-02-05': {'USD': 1,\n", + " 'JPY': 109.425183,\n", + " 'BGN': 1.763646,\n", + " 'CZK': 22.706436,\n", + " 'DKK': 6.764189,\n", + " 'GBP': 0.767267,\n", + " 'HUF': 303.674301,\n", + " 'PLN': 3.868924,\n", + " 'RON': 4.32244,\n", + " 'SEK': 9.583145,\n", + " 'CHF': 0.969132,\n", + " 'ISK': 124.486286,\n", + " 'NOK': 9.21137,\n", + " 'HRK': 6.743912,\n", + " 'RUB': 62.919164,\n", + " 'TRY': 5.975287,\n", + " 'AUD': 1.4852,\n", + " 'BRL': 4.251018,\n", + " 'CAD': 1.327962,\n", + " 'CNY': 6.987598,\n", + " 'HKD': 7.763918,\n", + " 'IDR': 13699.646963,\n", + " 'ILS': 3.441025,\n", + " 'INR': 71.021092,\n", + " 'KRW': 1181.931837,\n", + " 'MXN': 18.666878,\n", + " 'MYR': 4.041278,\n", + " 'NZD': 1.539966,\n", + " 'PHP': 50.607405,\n", + " 'SGD': 1.371232,\n", + " 'THB': 30.944148,\n", + " 'ZAR': 14.775324,\n", + " 'EUR': 0.905223,\n", + " 'AED': 3.670408,\n", + " 'AFN': 76.943967,\n", + " 'ALL': 108.083643,\n", + " 'ARS': 60.497692,\n", + " 'BAM': 1.761383,\n", + " 'BBD': 1.975106,\n", + " 'BDT': 83.370598,\n", + " 'BHD': 0.374219,\n", + " 'BIF': 1859.373586,\n", + " 'BMD': 0.997918,\n", + " 'BND': 1.349326,\n", + " 'BOB': 6.738391,\n", + " 'BSD': 0.994297,\n", + " 'BWP': 10.75568,\n", + " 'BZD': 1.971757,\n", + " 'CLP': 770.683443,\n", + " 'COP': 3352.403277,\n", + " 'CRC': 554.195709,\n", + " 'CUP': 0.973115,\n", + " 'CVE': 99.814429,\n", + " 'DJF': 174.065357,\n", + " 'DOP': 52.510184,\n", + " 'DZD': 119.588123,\n", + " 'EGP': 15.775324,\n", + " 'ETB': 31.464198,\n", + " 'FJD': 2.178329,\n", + " 'GHS': 5.380827,\n", + " 'GNF': 9448.719109,\n", + " 'GTQ': 7.473884,\n", + " 'HNL': 24.189373,\n", + " 'HTG': 99.014212,\n", + " 'IQD': 1167.430072,\n", + " 'JMD': 138.271024,\n", + " 'JOD': 0.702091,\n", + " 'KES': 98.5788,\n", + " 'KHR': 4005.159772,\n", + " 'KWD': 0.303069,\n", + " 'KYD': 0.815787,\n", + " 'KZT': 377.152168,\n", + " 'LAK': 8657.011315,\n", + " 'LBP': 1507.196524,\n", + " 'LKR': 178.424007,\n", + " 'LSL': 14.601611,\n", + " 'LYD': 1.375124,\n", + " 'MAD': 9.316647,\n", + " 'MDL': 17.129718,\n", + " 'MGA': 3652.1318,\n", + " 'MKD': 55.404182,\n", + " 'MMK': 1423.517788,\n", + " 'MOP': 7.823029,\n", + " 'MUR': 35.385172,\n", + " 'MVR': 15.191455,\n", + " 'MWK': 733.511361,\n", + " 'NAD': 14.601611,\n", + " 'NGN': 362.016837,\n", + " 'NIO': 33.304064,\n", + " 'NPR': 112.53372,\n", + " 'OMR': 0.383634,\n", + " 'PAB': 0.978003,\n", + " 'PEN': 3.301982,\n", + " 'PGK': 3.381642,\n", + " 'PKR': 153.927763,\n", + " 'PYG': 6394.315018,\n", + " 'QAR': 3.506563,\n", + " 'RSD': 106.337467,\n", + " 'RWF': 937.086992,\n", + " 'SAR': 3.746356,\n", + " 'SCR': 12.791708,\n", + " 'SDG': 45.466009,\n", + " 'SOS': 542.681271,\n", + " 'SVC': 8.538065,\n", + " 'SZL': 14.626052,\n", + " 'TND': 2.828279,\n", + " 'TTD': 6.625328,\n", + " 'TWD': 29.295284,\n", + " 'TZS': 2265.230289,\n", + " 'UAH': 24.554992,\n", + " 'UGX': 3636.643342,\n", + " 'UYU': 37.026342,\n", + " 'UZS': 9494.432878,\n", + " 'VND': 22893.093147,\n", + " 'XAF': 593.787454,\n", + " 'XOF': 593.787454,\n", + " 'XPF': 107.956911,\n", + " 'ZMW': 14.414049},\n", + " '2020-02-06': {'USD': 1,\n", + " 'JPY': 109.791856,\n", + " 'BGN': 1.771042,\n", + " 'CZK': 22.786039,\n", + " 'DKK': 6.792038,\n", + " 'GBP': 0.769315,\n", + " 'HUF': 305.927104,\n", + " 'PLN': 3.858844,\n", + " 'RON': 4.329395,\n", + " 'SEK': 9.581622,\n", + " 'CHF': 0.973096,\n", + " 'ISK': 125.168151,\n", + " 'NOK': 9.20669,\n", + " 'HRK': 6.775404,\n", + " 'RUB': 62.852118,\n", + " 'TRY': 5.984457,\n", + " 'AUD': 1.480731,\n", + " 'BRL': 4.230776,\n", + " 'CAD': 1.328122,\n", + " 'CNY': 6.963461,\n", + " 'HKD': 7.760862,\n", + " 'IDR': 13665.697146,\n", + " 'ILS': 3.437102,\n", + " 'INR': 71.098891,\n", + " 'KRW': 1182.330485,\n", + " 'MXN': 18.598073,\n", + " 'MYR': 4.051718,\n", + " 'NZD': 1.542538,\n", + " 'PHP': 50.604436,\n", + " 'SGD': 1.379749,\n", + " 'THB': 30.942556,\n", + " 'ZAR': 14.750591,\n", + " 'EUR': 0.908926,\n", + " 'AED': 3.670242,\n", + " 'AFN': 77.004181,\n", + " 'ALL': 108.625704,\n", + " 'ARS': 60.52245,\n", + " 'BAM': 1.768588,\n", + " 'BBD': 1.977277,\n", + " 'BDT': 83.461462,\n", + " 'BHD': 0.374205,\n", + " 'BIF': 1861.434285,\n", + " 'BMD': 0.999091,\n", + " 'BND': 1.360571,\n", + " 'BOB': 6.745592,\n", + " 'BSD': 0.995455,\n", + " 'BWP': 10.749773,\n", + " 'BZD': 1.973914,\n", + " 'CLP': 765.869842,\n", + " 'COP': 3322.668697,\n", + " 'CRC': 554.790038,\n", + " 'CUP': 0.974368,\n", + " 'CVE': 100.222687,\n", + " 'DJF': 174.250136,\n", + " 'DOP': 52.58862,\n", + " 'DZD': 119.5519,\n", + " 'EGP': 15.754408,\n", + " 'ETB': 31.860298,\n", + " 'FJD': 2.179149,\n", + " 'GHS': 5.361934,\n", + " 'GNF': 9456.280494,\n", + " 'GTQ': 7.481912,\n", + " 'HNL': 24.215597,\n", + " 'HTG': 99.186512,\n", + " 'IQD': 1168.687511,\n", + " 'JMD': 138.941102,\n", + " 'JOD': 0.702054,\n", + " 'KES': 98.518451,\n", + " 'KHR': 4010.452463,\n", + " 'KWD': 0.303036,\n", + " 'KYD': 0.81667,\n", + " 'KZT': 376.377022,\n", + " 'LAK': 8672.696055,\n", + " 'LBP': 1507.907653,\n", + " 'LKR': 178.543901,\n", + " 'LSL': 14.541356,\n", + " 'LYD': 1.378658,\n", + " 'MAD': 9.341665,\n", + " 'MDL': 17.143519,\n", + " 'MGA': 3658.689329,\n", + " 'MKD': 55.594437,\n", + " 'MMK': 1433.103072,\n", + " 'MOP': 7.829213,\n", + " 'MUR': 35.529904,\n", + " 'MVR': 15.151518,\n", + " 'MWK': 734.206508,\n", + " 'NAD': 14.541356,\n", + " 'NGN': 362.425014,\n", + " 'NIO': 33.341211,\n", + " 'NPR': 112.574986,\n", + " 'OMR': 0.383567,\n", + " 'PAB': 0.979095,\n", + " 'PEN': 3.29631,\n", + " 'PGK': 3.343392,\n", + " 'PKR': 153.774768,\n", + " 'PYG': 6375.477004,\n", + " 'QAR': 3.51118,\n", + " 'RSD': 106.782403,\n", + " 'RWF': 938.120342,\n", + " 'SAR': 3.74641,\n", + " 'SCR': 12.787675,\n", + " 'SDG': 45.651972,\n", + " 'SOS': 543.173968,\n", + " 'SVC': 8.547537,\n", + " 'SZL': 14.570624,\n", + " 'TND': 2.823396,\n", + " 'TTD': 6.632521,\n", + " 'TWD': 29.176968,\n", + " 'TZS': 2268.696601,\n", + " 'UAH': 24.447101,\n", + " 'UGX': 3646.700691,\n", + " 'UYU': 37.096891,\n", + " 'UZS': 9530.357935,\n", + " 'VND': 22899.472823,\n", + " 'XAF': 596.216143,\n", + " 'XOF': 596.216143,\n", + " 'XPF': 108.398473,\n", + " 'ZMW': 14.575714},\n", + " '2020-02-07': {'USD': 1,\n", + " 'JPY': 109.933534,\n", + " 'BGN': 1.773923,\n", + " 'CZK': 22.731858,\n", + " 'DKK': 6.803332,\n", + " 'GBP': 0.773195,\n", + " 'HUF': 307.361377,\n", + " 'PLN': 3.877811,\n", + " 'RON': 4.328963,\n", + " 'SEK': 9.619685,\n", + " 'CHF': 0.974506,\n", + " 'ISK': 125.566785,\n", + " 'NOK': 9.217609,\n", + " 'HRK': 6.786852,\n", + " 'RUB': 63.286534,\n", + " 'TRY': 5.98443,\n", + " 'AUD': 1.485022,\n", + " 'BRL': 4.277793,\n", + " 'CAD': 1.328235,\n", + " 'CNY': 6.960029,\n", + " 'HKD': 7.761358,\n", + " 'IDR': 13432.122371,\n", + " 'ILS': 3.42411,\n", + " 'INR': 71.135391,\n", + " 'KRW': 1184.612674,\n", + " 'MXN': 18.646545,\n", + " 'MYR': 4.056178,\n", + " 'NZD': 1.546754,\n", + " 'PHP': 50.62187,\n", + " 'SGD': 1.38596,\n", + " 'THB': 31.120823,\n", + " 'ZAR': 14.90631,\n", + " 'EUR': 0.910498,\n", + " 'AED': 3.670036,\n", + " 'AFN': 76.9644,\n", + " 'ALL': 108.749886,\n", + " 'ARS': 60.587635,\n", + " 'BAM': 1.771647,\n", + " 'BBD': 1.976782,\n", + " 'BDT': 83.440317,\n", + " 'BHD': 0.374124,\n", + " 'BIF': 1861.485933,\n", + " 'BMD': 0.998816,\n", + " 'BND': 1.364108,\n", + " 'BOB': 6.743786,\n", + " 'BSD': 0.995174,\n", + " 'BWP': 10.776837,\n", + " 'BZD': 1.973322,\n", + " 'CLP': 764.118183,\n", + " 'COP': 3322.134207,\n", + " 'CRC': 560.666485,\n", + " 'CUP': 0.974233,\n", + " 'CVE': 100.396067,\n", + " 'DJF': 174.20559,\n", + " 'DOP': 52.585814,\n", + " 'DZD': 119.635801,\n", + " 'EGP': 15.733406,\n", + " 'ETB': 31.923063,\n", + " 'FJD': 2.181371,\n", + " 'GHS': 5.410817,\n", + " 'GNF': 9454.065738,\n", + " 'GTQ': 7.475007,\n", + " 'HNL': 24.211053,\n", + " 'HTG': 99.32441,\n", + " 'IQD': 1168.378403,\n", + " 'JMD': 137.795684,\n", + " 'JOD': 0.701994,\n", + " 'KES': 98.652463,\n", + " 'KHR': 4009.37813,\n", + " 'KWD': 0.303014,\n", + " 'KYD': 0.816444,\n", + " 'KZT': 375.789857,\n", + " 'LAK': 8677.774561,\n", + " 'LBP': 1478.011472,\n", + " 'LKR': 178.524993,\n", + " 'LSL': 14.602477,\n", + " 'LYD': 1.380042,\n", + " 'MAD': 9.347992,\n", + " 'MDL': 17.216972,\n", + " 'MGA': 3662.824274,\n", + " 'MKD': 55.727033,\n", + " 'MMK': 1435.263589,\n", + " 'MOP': 7.826004,\n", + " 'MUR': 35.527634,\n", + " 'MVR': 15.191933,\n", + " 'MWK': 734.041701,\n", + " 'NAD': 14.602477,\n", + " 'NGN': 362.59674,\n", + " 'NIO': 33.333333,\n", + " 'NPR': 112.388236,\n", + " 'OMR': 0.383502,\n", + " 'PAB': 0.978785,\n", + " 'PEN': 3.294546,\n", + " 'PGK': 3.342529,\n", + " 'PKR': 153.439862,\n", + " 'PYG': 6381.863061,\n", + " 'QAR': 3.510425,\n", + " 'RSD': 106.921606,\n", + " 'RWF': 938.077028,\n", + " 'SAR': 3.746153,\n", + " 'SCR': 12.787945,\n", + " 'SDG': 45.730948,\n", + " 'SOS': 543.021033,\n", + " 'SVC': 8.545024,\n", + " 'SZL': 14.629791,\n", + " 'TND': 2.812255,\n", + " 'TTD': 6.630793,\n", + " 'TWD': 29.166985,\n", + " 'TZS': 2268.123555,\n", + " 'UAH': 24.328143,\n", + " 'UGX': 3641.81007,\n", + " 'UYU': 37.108258,\n", + " 'UZS': 9528.179732,\n", + " 'VND': 22894.473277,\n", + " 'XAF': 597.247564,\n", + " 'XOF': 597.247564,\n", + " 'XPF': 108.585997,\n", + " 'ZMW': 14.622599},\n", + " '2020-02-08': {'USD': 1,\n", + " 'JPY': 109.933534,\n", + " 'BGN': 1.773923,\n", + " 'CZK': 22.731858,\n", + " 'DKK': 6.803332,\n", + " 'GBP': 0.773195,\n", + " 'HUF': 307.361377,\n", + " 'PLN': 3.877811,\n", + " 'RON': 4.328963,\n", + " 'SEK': 9.619685,\n", + " 'CHF': 0.974506,\n", + " 'ISK': 125.566785,\n", + " 'NOK': 9.217609,\n", + " 'HRK': 6.786852,\n", + " 'RUB': 63.286534,\n", + " 'TRY': 5.98443,\n", + " 'AUD': 1.485022,\n", + " 'BRL': 4.277793,\n", + " 'CAD': 1.328235,\n", + " 'CNY': 6.960029,\n", + " 'HKD': 7.761358,\n", + " 'IDR': 13432.122371,\n", + " 'ILS': 3.42411,\n", + " 'INR': 71.135391,\n", + " 'KRW': 1184.612674,\n", + " 'MXN': 18.646545,\n", + " 'MYR': 4.056178,\n", + " 'NZD': 1.546754,\n", + " 'PHP': 50.62187,\n", + " 'SGD': 1.38596,\n", + " 'THB': 31.120823,\n", + " 'ZAR': 14.90631,\n", + " 'EUR': 0.910498,\n", + " 'AED': 3.670036,\n", + " 'AFN': 76.9644,\n", + " 'ALL': 108.749886,\n", + " 'ARS': 60.587635,\n", + " 'BAM': 1.771647,\n", + " 'BBD': 1.976782,\n", + " 'BDT': 83.440317,\n", + " 'BHD': 0.374124,\n", + " 'BIF': 1861.485933,\n", + " 'BMD': 0.998816,\n", + " 'BND': 1.364108,\n", + " 'BOB': 6.743786,\n", + " 'BSD': 0.995174,\n", + " 'BWP': 10.776837,\n", + " 'BZD': 1.973322,\n", + " 'CLP': 764.118183,\n", + " 'COP': 3322.134207,\n", + " 'CRC': 560.666485,\n", + " 'CUP': 0.974233,\n", + " 'CVE': 100.396067,\n", + " 'DJF': 174.20559,\n", + " 'DOP': 52.585814,\n", + " 'DZD': 119.635801,\n", + " 'EGP': 15.733406,\n", + " 'ETB': 31.923063,\n", + " 'FJD': 2.181371,\n", + " 'GHS': 5.410817,\n", + " 'GNF': 9454.065738,\n", + " 'GTQ': 7.475007,\n", + " 'HNL': 24.211053,\n", + " 'HTG': 99.32441,\n", + " 'IQD': 1168.378403,\n", + " 'JMD': 137.795684,\n", + " 'JOD': 0.701994,\n", + " 'KES': 98.652463,\n", + " 'KHR': 4009.37813,\n", + " 'KWD': 0.303014,\n", + " 'KYD': 0.816444,\n", + " 'KZT': 375.789857,\n", + " 'LAK': 8677.774561,\n", + " 'LBP': 1478.011472,\n", + " 'LKR': 178.524993,\n", + " 'LSL': 14.602477,\n", + " 'LYD': 1.380042,\n", + " 'MAD': 9.347992,\n", + " 'MDL': 17.216972,\n", + " 'MGA': 3662.824274,\n", + " 'MKD': 55.727033,\n", + " 'MMK': 1435.263589,\n", + " 'MOP': 7.826004,\n", + " 'MUR': 35.527634,\n", + " 'MVR': 15.191933,\n", + " 'MWK': 734.041701,\n", + " 'NAD': 14.602477,\n", + " 'NGN': 362.59674,\n", + " 'NIO': 33.333333,\n", + " 'NPR': 112.388236,\n", + " 'OMR': 0.383502,\n", + " 'PAB': 0.978785,\n", + " 'PEN': 3.294546,\n", + " 'PGK': 3.342529,\n", + " 'PKR': 153.439862,\n", + " 'PYG': 6381.863061,\n", + " 'QAR': 3.510425,\n", + " 'RSD': 106.921606,\n", + " 'RWF': 938.077028,\n", + " 'SAR': 3.746153,\n", + " 'SCR': 12.787945,\n", + " 'SDG': 45.730948,\n", + " 'SOS': 543.021033,\n", + " 'SVC': 8.545024,\n", + " 'SZL': 14.629791,\n", + " 'TND': 2.812255,\n", + " 'TTD': 6.630793,\n", + " 'TWD': 29.166985,\n", + " 'TZS': 2268.123555,\n", + " 'UAH': 24.328143,\n", + " 'UGX': 3641.81007,\n", + " 'UYU': 37.108258,\n", + " 'UZS': 9528.179732,\n", + " 'VND': 22894.473277,\n", + " 'XAF': 597.247564,\n", + " 'XOF': 597.247564,\n", + " 'XPF': 108.585997,\n", + " 'ZMW': 14.622599},\n", + " '2020-02-09': {'USD': 1,\n", + " 'JPY': 109.933534,\n", + " 'BGN': 1.773923,\n", + " 'CZK': 22.731858,\n", + " 'DKK': 6.803332,\n", + " 'GBP': 0.773195,\n", + " 'HUF': 307.361377,\n", + " 'PLN': 3.877811,\n", + " 'RON': 4.328963,\n", + " 'SEK': 9.619685,\n", + " 'CHF': 0.974506,\n", + " 'ISK': 125.566785,\n", + " 'NOK': 9.217609,\n", + " 'HRK': 6.786852,\n", + " 'RUB': 63.286534,\n", + " 'TRY': 5.98443,\n", + " 'AUD': 1.485022,\n", + " 'BRL': 4.277793,\n", + " 'CAD': 1.328235,\n", + " 'CNY': 6.960029,\n", + " 'HKD': 7.761358,\n", + " 'IDR': 13432.122371,\n", + " 'ILS': 3.42411,\n", + " 'INR': 71.135391,\n", + " 'KRW': 1184.612674,\n", + " 'MXN': 18.646545,\n", + " 'MYR': 4.056178,\n", + " 'NZD': 1.546754,\n", + " 'PHP': 50.62187,\n", + " 'SGD': 1.38596,\n", + " 'THB': 31.120823,\n", + " 'ZAR': 14.90631,\n", + " 'EUR': 0.910498,\n", + " 'AED': 3.670036,\n", + " 'AFN': 76.9644,\n", + " 'ALL': 108.749886,\n", + " 'ARS': 60.587635,\n", + " 'BAM': 1.771647,\n", + " 'BBD': 1.976782,\n", + " 'BDT': 83.440317,\n", + " 'BHD': 0.374124,\n", + " 'BIF': 1861.485933,\n", + " 'BMD': 0.998816,\n", + " 'BND': 1.364108,\n", + " 'BOB': 6.743786,\n", + " 'BSD': 0.995174,\n", + " 'BWP': 10.776837,\n", + " 'BZD': 1.973322,\n", + " 'CLP': 764.118183,\n", + " 'COP': 3322.134207,\n", + " 'CRC': 560.666485,\n", + " 'CUP': 0.974233,\n", + " 'CVE': 100.396067,\n", + " 'DJF': 174.20559,\n", + " 'DOP': 52.585814,\n", + " 'DZD': 119.635801,\n", + " 'EGP': 15.733406,\n", + " 'ETB': 31.923063,\n", + " 'FJD': 2.181371,\n", + " 'GHS': 5.410817,\n", + " 'GNF': 9454.065738,\n", + " 'GTQ': 7.475007,\n", + " 'HNL': 24.211053,\n", + " 'HTG': 99.32441,\n", + " 'IQD': 1168.378403,\n", + " 'JMD': 137.795684,\n", + " 'JOD': 0.701994,\n", + " 'KES': 98.652463,\n", + " 'KHR': 4009.37813,\n", + " 'KWD': 0.303014,\n", + " 'KYD': 0.816444,\n", + " 'KZT': 375.789857,\n", + " 'LAK': 8677.774561,\n", + " 'LBP': 1478.011472,\n", + " 'LKR': 178.524993,\n", + " 'LSL': 14.602477,\n", + " 'LYD': 1.380042,\n", + " 'MAD': 9.347992,\n", + " 'MDL': 17.216972,\n", + " 'MGA': 3662.824274,\n", + " 'MKD': 55.727033,\n", + " 'MMK': 1435.263589,\n", + " 'MOP': 7.826004,\n", + " 'MUR': 35.527634,\n", + " 'MVR': 15.191933,\n", + " 'MWK': 734.041701,\n", + " 'NAD': 14.602477,\n", + " 'NGN': 362.59674,\n", + " 'NIO': 33.333333,\n", + " 'NPR': 112.388236,\n", + " 'OMR': 0.383502,\n", + " 'PAB': 0.978785,\n", + " 'PEN': 3.294546,\n", + " 'PGK': 3.342529,\n", + " 'PKR': 153.439862,\n", + " 'PYG': 6381.863061,\n", + " 'QAR': 3.510425,\n", + " 'RSD': 106.921606,\n", + " 'RWF': 938.077028,\n", + " 'SAR': 3.746153,\n", + " 'SCR': 12.787945,\n", + " 'SDG': 45.730948,\n", + " 'SOS': 543.021033,\n", + " 'SVC': 8.545024,\n", + " 'SZL': 14.629791,\n", + " 'TND': 2.812255,\n", + " 'TTD': 6.630793,\n", + " 'TWD': 29.166985,\n", + " 'TZS': 2268.123555,\n", + " 'UAH': 24.328143,\n", + " 'UGX': 3641.81007,\n", + " 'UYU': 37.108258,\n", + " 'UZS': 9528.179732,\n", + " 'VND': 22894.473277,\n", + " 'XAF': 597.247564,\n", + " 'XOF': 597.247564,\n", + " 'XPF': 108.585997,\n", + " 'ZMW': 14.622599},\n", + " '2020-02-10': {'USD': 1,\n", + " 'JPY': 109.641063,\n", + " 'BGN': 1.779432,\n", + " 'CZK': 22.852955,\n", + " 'DKK': 6.824094,\n", + " 'GBP': 0.775687,\n", + " 'HUF': 308.763357,\n", + " 'PLN': 3.900996,\n", + " 'RON': 4.346516,\n", + " 'SEK': 9.658508,\n", + " 'CHF': 0.976619,\n", + " 'ISK': 125.600511,\n", + " 'NOK': 9.298292,\n", + " 'HRK': 6.807014,\n", + " 'RUB': 64.087953,\n", + " 'TRY': 5.987213,\n", + " 'AUD': 1.498676,\n", + " 'BRL': 4.315463,\n", + " 'CAD': 1.330898,\n", + " 'CNY': 6.991323,\n", + " 'HKD': 7.765458,\n", + " 'IDR': 13672.481505,\n", + " 'ILS': 3.429172,\n", + " 'INR': 71.421134,\n", + " 'KRW': 1191.314275,\n", + " 'MXN': 18.799434,\n", + " 'MYR': 4.067038,\n", + " 'NZD': 1.562517,\n", + " 'PHP': 50.794593,\n", + " 'SGD': 1.391269,\n", + " 'THB': 31.286876,\n", + " 'ZAR': 15.070326,\n", + " 'EUR': 0.913325,\n", + " 'AED': 3.669559,\n", + " 'AFN': 75.915609,\n", + " 'ALL': 109.096721,\n", + " 'ARS': 60.67376,\n", + " 'BAM': 1.777149,\n", + " 'BBD': 1.97397,\n", + " 'BDT': 83.248151,\n", + " 'BHD': 0.374098,\n", + " 'BIF': 1858.918623,\n", + " 'BMD': 0.997534,\n", + " 'BND': 1.367979,\n", + " 'BOB': 6.734131,\n", + " 'BSD': 0.993881,\n", + " 'BWP': 10.845922,\n", + " 'BZD': 1.970591,\n", + " 'CLP': 776.958626,\n", + " 'COP': 3335.647091,\n", + " 'CRC': 560.873139,\n", + " 'CUP': 0.972692,\n", + " 'CVE': 100.707827,\n", + " 'DJF': 173.961092,\n", + " 'DOP': 52.513472,\n", + " 'DZD': 119.774409,\n", + " 'EGP': 15.75121,\n", + " 'ETB': 31.769568,\n", + " 'FJD': 2.181021,\n", + " 'GHS': 5.4236,\n", + " 'GNF': 9441.318659,\n", + " 'GTQ': 7.464335,\n", + " 'HNL': 24.17755,\n", + " 'HTG': 99.356106,\n", + " 'IQD': 1166.71833,\n", + " 'JMD': 138.392547,\n", + " 'JOD': 0.701891,\n", + " 'KES': 98.739611,\n", + " 'KHR': 4004.74911,\n", + " 'KWD': 0.303224,\n", + " 'KYD': 0.815326,\n", + " 'KZT': 376.180473,\n", + " 'LAK': 8654.488812,\n", + " 'LBP': 1506.986939,\n", + " 'LKR': 178.300301,\n", + " 'LSL': 14.79167,\n", + " 'LYD': 1.379669,\n", + " 'MAD': 9.361586,\n", + " 'MDL': 17.280574,\n", + " 'MGA': 3662.800164,\n", + " 'MKD': 55.863549,\n", + " 'MMK': 1431.281396,\n", + " 'MOP': 7.816696,\n", + " 'MUR': 35.290894,\n", + " 'MVR': 15.227692,\n", + " 'MWK': 733.058727,\n", + " 'NAD': 14.79167,\n", + " 'NGN': 362.608457,\n", + " 'NIO': 33.287058,\n", + " 'NPR': 112.510732,\n", + " 'OMR': 0.383505,\n", + " 'PAB': 0.977441,\n", + " 'PEN': 3.303863,\n", + " 'PGK': 3.337839,\n", + " 'PKR': 154.427802,\n", + " 'PYG': 6398.57503,\n", + " 'QAR': 3.50516,\n", + " 'RSD': 107.131245,\n", + " 'RWF': 936.779706,\n", + " 'SAR': 3.746278,\n", + " 'SCR': 12.781989,\n", + " 'SOS': 542.149968,\n", + " 'SVC': 8.533199,\n", + " 'SZL': 14.826742,\n", + " 'TND': 2.829208,\n", + " 'TTD': 6.621427,\n", + " 'TWD': 29.248516,\n", + " 'TZS': 2264.937346,\n", + " 'UAH': 24.306695,\n", + " 'UGX': 3634.852498,\n", + " 'UYU': 37.056352,\n", + " 'UZS': 9504.520961,\n", + " 'VND': 22873.321765,\n", + " 'XAF': 599.102201,\n", + " 'XOF': 599.102201,\n", + " 'XPF': 108.923189,\n", + " 'ZMW': 14.653119},\n", + " '2020-02-11': {'USD': 1,\n", + " 'JPY': 109.743425,\n", + " 'BGN': 1.785302,\n", + " 'CZK': 22.925868,\n", + " 'DKK': 6.846972,\n", + " 'GBP': 0.774031,\n", + " 'HUF': 309.713186,\n", + " 'PLN': 3.906992,\n", + " 'RON': 4.365069,\n", + " 'SEK': 9.655182,\n", + " 'CHF': 0.977183,\n", + " 'ISK': 126.014845,\n", + " 'NOK': 9.283882,\n", + " 'HRK': 6.827637,\n", + " 'RUB': 64.108678,\n", + " 'TRY': 6.00394,\n", + " 'AUD': 1.494365,\n", + " 'BRL': 4.319985,\n", + " 'CAD': 1.330981,\n", + " 'CNY': 6.973884,\n", + " 'HKD': 7.764043,\n", + " 'IDR': 13690.094383,\n", + " 'ILS': 3.421607,\n", + " 'INR': 71.196738,\n", + " 'KRW': 1185.980024,\n", + " 'MXN': 18.698067,\n", + " 'MYR': 4.087602,\n", + " 'NZD': 1.565014,\n", + " 'PHP': 50.625859,\n", + " 'SGD': 1.388527,\n", + " 'THB': 31.278292,\n", + " 'ZAR': 14.960964,\n", + " 'EUR': 0.916338,\n", + " 'AED': 3.66966,\n", + " 'AFN': 77.192339,\n", + " 'ALL': 109.383304,\n", + " 'ARS': 60.884908,\n", + " 'BAM': 1.783011,\n", + " 'BBD': 1.980115,\n", + " 'BDT': 83.581233,\n", + " 'BHD': 0.374141,\n", + " 'BIF': 1864.675158,\n", + " 'BMD': 1.000641,\n", + " 'BND': 1.370476,\n", + " 'BOB': 6.754971,\n", + " 'BSD': 0.996976,\n", + " 'BWP': 10.934573,\n", + " 'BZD': 1.976633,\n", + " 'CLP': 780.379364,\n", + " 'COP': 3381.654815,\n", + " 'CRC': 562.613397,\n", + " 'CUP': 0.9759,\n", + " 'CVE': 101.040044,\n", + " 'DJF': 174.498305,\n", + " 'DOP': 52.675708,\n", + " 'DZD': 119.941354,\n", + " 'EGP': 15.70329,\n", + " 'ETB': 31.868505,\n", + " 'FJD': 2.192248,\n", + " 'GHS': 5.395217,\n", + " 'GNF': 9472.097865,\n", + " 'GTQ': 7.4874,\n", + " 'HNL': 24.253642,\n", + " 'HTG': 99.806653,\n", + " 'IQD': 1170.338037,\n", + " 'JMD': 139.012187,\n", + " 'JOD': 0.702007,\n", + " 'KES': 98.845414,\n", + " 'KHR': 4017.685329,\n", + " 'KWD': 0.303033,\n", + " 'KYD': 0.817832,\n", + " 'KZT': 377.146522,\n", + " 'LAK': 8689.819665,\n", + " 'LBP': 1509.2092,\n", + " 'LKR': 178.852744,\n", + " 'LSL': 14.862733,\n", + " 'LYD': 1.387428,\n", + " 'MAD': 9.393109,\n", + " 'MDL': 17.366719,\n", + " 'MGA': 3679.171722,\n", + " 'MKD': 56.084486,\n", + " 'MMK': 1435.718867,\n", + " 'MOP': 7.842115,\n", + " 'MUR': 35.764684,\n", + " 'MVR': 15.237698,\n", + " 'MWK': 735.331256,\n", + " 'NAD': 14.862733,\n", + " 'NGN': 363.474755,\n", + " 'NIO': 33.390452,\n", + " 'NPR': 112.909374,\n", + " 'OMR': 0.383579,\n", + " 'PAB': 0.980482,\n", + " 'PEN': 3.327591,\n", + " 'PGK': 3.348209,\n", + " 'PKR': 154.253642,\n", + " 'PYG': 6411.069275,\n", + " 'QAR': 3.515807,\n", + " 'RSD': 107.550628,\n", + " 'RWF': 939.860717,\n", + " 'SAR': 3.745258,\n", + " 'SCR': 12.78017,\n", + " 'SOS': 543.755154,\n", + " 'SVC': 8.559516,\n", + " 'SZL': 14.890223,\n", + " 'TND': 2.824246,\n", + " 'TTD': 6.641987,\n", + " 'TWD': 29.269862,\n", + " 'TZS': 2272.454779,\n", + " 'UAH': 24.307706,\n", + " 'UGX': 3646.110144,\n", + " 'UYU': 37.131861,\n", + " 'UZS': 9523.962247,\n", + " 'VND': 22973.517823,\n", + " 'XAF': 601.07853,\n", + " 'XOF': 601.07853,\n", + " 'XPF': 109.282507,\n", + " 'ZMW': 14.728672},\n", + " '2020-02-12': {'USD': 1,\n", + " 'JPY': 109.836066,\n", + " 'BGN': 1.784321,\n", + " 'CZK': 22.817566,\n", + " 'DKK': 6.842934,\n", + " 'GBP': 0.771774,\n", + " 'HUF': 309.999084,\n", + " 'PLN': 3.89761,\n", + " 'RON': 4.364869,\n", + " 'SEK': 9.628079,\n", + " 'CHF': 0.975639,\n", + " 'ISK': 125.945599,\n", + " 'NOK': 9.24233,\n", + " 'HRK': 6.826632,\n", + " 'RUB': 63.358,\n", + " 'TRY': 6.015752,\n", + " 'AUD': 1.48814,\n", + " 'BRL': 4.328418,\n", + " 'CAD': 1.328968,\n", + " 'CNY': 6.957414,\n", + " 'HKD': 7.763989,\n", + " 'IDR': 13656.92829,\n", + " 'ILS': 3.401319,\n", + " 'INR': 71.208902,\n", + " 'KRW': 1180.391977,\n", + " 'MXN': 18.652899,\n", + " 'MYR': 4.058339,\n", + " 'NZD': 1.560125,\n", + " 'PHP': 50.45517,\n", + " 'SGD': 1.385658,\n", + " 'THB': 31.1741,\n", + " 'ZAR': 14.800531,\n", + " 'EUR': 0.915835,\n", + " 'AED': 3.671032,\n", + " 'AFN': 76.985072,\n", + " 'ALL': 109.396465,\n", + " 'ARS': 61.058705,\n", + " 'BAM': 1.782031,\n", + " 'BBD': 1.972159,\n", + " 'BDT': 83.247092,\n", + " 'BHD': 0.37421,\n", + " 'BIF': 1858.008975,\n", + " 'BMD': 0.996703,\n", + " 'BND': 1.363678,\n", + " 'BOB': 6.727814,\n", + " 'BSD': 0.99304,\n", + " 'BWP': 10.800165,\n", + " 'BZD': 1.96877,\n", + " 'CLP': 779.696859,\n", + " 'COP': 3406.172726,\n", + " 'CRC': 558.503526,\n", + " 'CUP': 0.971701,\n", + " 'CVE': 100.984522,\n", + " 'DJF': 173.797967,\n", + " 'DOP': 52.496566,\n", + " 'DZD': 119.952377,\n", + " 'EGP': 15.697408,\n", + " 'ETB': 31.842385,\n", + " 'FJD': 2.188662,\n", + " 'GHS': 5.393992,\n", + " 'GNF': 9434.563238,\n", + " 'GTQ': 7.457368,\n", + " 'HNL': 24.15789,\n", + " 'HTG': 99.619013,\n", + " 'IQD': 1165.637879,\n", + " 'JMD': 138.019965,\n", + " 'JOD': 0.702171,\n", + " 'KES': 98.873523,\n", + " 'KHR': 3998.992582,\n", + " 'KWD': 0.30305,\n", + " 'KYD': 0.814543,\n", + " 'KZT': 374.851177,\n", + " 'LAK': 8650.242879,\n", + " 'LBP': 1508.379888,\n", + " 'LKR': 178.189395,\n", + " 'LSL': 14.665171,\n", + " 'LYD': 1.381079,\n", + " 'MAD': 9.366517,\n", + " 'MDL': 17.385017,\n", + " 'MGA': 3667.048264,\n", + " 'MKD': 56.053668,\n", + " 'MMK': 1430.011997,\n", + " 'MOP': 7.809781,\n", + " 'MUR': 35.680923,\n", + " 'MVR': 15.229325,\n", + " 'MWK': 732.428794,\n", + " 'NAD': 14.665171,\n", + " 'NGN': 362.285924,\n", + " 'NIO': 33.257624,\n", + " 'NPR': 112.332631,\n", + " 'OMR': 0.383643,\n", + " 'PAB': 0.976555,\n", + " 'PEN': 3.318253,\n", + " 'PGK': 3.334097,\n", + " 'PKR': 153.99304,\n", + " 'PYG': 6409.103489,\n", + " 'QAR': 3.501511,\n", + " 'RSD': 107.495192,\n", + " 'RWF': 936.221266,\n", + " 'SAR': 3.746222,\n", + " 'SCR': 12.783222,\n", + " 'SOS': 541.533107,\n", + " 'SVC': 8.525506,\n", + " 'SZL': 14.693653,\n", + " 'TND': 2.833501,\n", + " 'TTD': 6.620386,\n", + " 'TWD': 29.091675,\n", + " 'TZS': 2263.861068,\n", + " 'UAH': 24.146259,\n", + " 'UGX': 3631.651159,\n", + " 'UYU': 37.16366,\n", + " 'UZS': 9486.400037,\n", + " 'VND': 22862.899533,\n", + " 'XAF': 600.748237,\n", + " 'XOF': 600.748237,\n", + " 'XPF': 109.222456,\n", + " 'ZMW': 14.570748},\n", + " '2020-02-13': {'USD': 1,\n", + " 'JPY': 109.838176,\n", + " 'BGN': 1.791376,\n", + " 'CZK': 22.832567,\n", + " 'DKK': 6.869897,\n", + " 'GBP': 0.771699,\n", + " 'HUF': 312.300478,\n", + " 'PLN': 3.908238,\n", + " 'RON': 4.380471,\n", + " 'SEK': 9.636999,\n", + " 'CHF': 0.977473,\n", + " 'ISK': 126.443545,\n", + " 'NOK': 9.239794,\n", + " 'HRK': 6.854542,\n", + " 'RUB': 63.313994,\n", + " 'TRY': 6.041192,\n", + " 'AUD': 1.489518,\n", + " 'BRL': 4.351048,\n", + " 'CAD': 1.325487,\n", + " 'CNY': 6.960463,\n", + " 'HKD': 7.768297,\n", + " 'IDR': 13493.840015,\n", + " 'ILS': 3.434627,\n", + " 'INR': 71.226554,\n", + " 'KRW': 1177.105554,\n", + " 'MXN': 18.638838,\n", + " 'MYR': 4.075671,\n", + " 'NZD': 1.551122,\n", + " 'PHP': 50.418352,\n", + " 'SGD': 1.38801,\n", + " 'THB': 31.140125,\n", + " 'ZAR': 14.864288,\n", + " 'EUR': 0.919456,\n", + " 'AED': 3.669823,\n", + " 'AFN': 77.289445,\n", + " 'ALL': 109.838176,\n", + " 'ARS': 61.125046,\n", + " 'BAM': 1.789077,\n", + " 'BBD': 1.979864,\n", + " 'BDT': 83.571534,\n", + " 'BHD': 0.374127,\n", + " 'BIF': 1865.25377,\n", + " 'BMD': 1.000552,\n", + " 'BND': 1.367598,\n", + " 'BOB': 6.754046,\n", + " 'BSD': 0.996874,\n", + " 'BWP': 10.812247,\n", + " 'BZD': 1.97637,\n", + " 'CLP': 777.920191,\n", + " 'COP': 3385.711659,\n", + " 'CRC': 558.017654,\n", + " 'CUP': 0.975542,\n", + " 'CVE': 101.383781,\n", + " 'DJF': 174.47591,\n", + " 'DOP': 52.710555,\n", + " 'DZD': 120.126885,\n", + " 'EGP': 15.702464,\n", + " 'ETB': 31.946396,\n", + " 'FJD': 2.182144,\n", + " 'GHS': 5.359783,\n", + " 'GNF': 9471.312983,\n", + " 'GTQ': 7.486484,\n", + " 'HNL': 24.253402,\n", + " 'HTG': 100.072637,\n", + " 'IQD': 1170.18196,\n", + " 'JMD': 139.812431,\n", + " 'JOD': 0.701912,\n", + " 'KES': 98.786318,\n", + " 'KHR': 4012.136907,\n", + " 'KWD': 0.303788,\n", + " 'KYD': 0.817672,\n", + " 'KZT': 375.156307,\n", + " 'LAK': 8691.614564,\n", + " 'LBP': 1480.231703,\n", + " 'LKR': 178.833211,\n", + " 'LSL': 14.62854,\n", + " 'LYD': 1.38801,\n", + " 'MAD': 9.403273,\n", + " 'MDL': 17.457797,\n", + " 'MGA': 3679.330544,\n", + " 'MKD': 56.238507,\n", + " 'MMK': 1435.582935,\n", + " 'MOP': 7.844152,\n", + " 'MUR': 35.711659,\n", + " 'MVR': 15.268573,\n", + " 'MWK': 735.283192,\n", + " 'NAD': 14.62854,\n", + " 'NGN': 363.957337,\n", + " 'NIO': 33.387275,\n", + " 'NPR': 112.750092,\n", + " 'OMR': 0.383505,\n", + " 'PAB': 0.980324,\n", + " 'PEN': 3.325211,\n", + " 'PGK': 3.389757,\n", + " 'PKR': 153.465428,\n", + " 'PYG': 6435.63801,\n", + " 'QAR': 3.515171,\n", + " 'RSD': 107.979956,\n", + " 'RWF': 939.876793,\n", + " 'SAR': 3.744483,\n", + " 'SCR': 12.776756,\n", + " 'SOS': 543.674145,\n", + " 'SVC': 8.558293,\n", + " 'SZL': 14.654652,\n", + " 'TND': 2.843417,\n", + " 'TTD': 6.646193,\n", + " 'TWD': 29.173961,\n", + " 'TZS': 2271.680673,\n", + " 'UAH': 24.321718,\n", + " 'UGX': 3638.745862,\n", + " 'UYU': 37.338176,\n", + " 'UZS': 9515.355278,\n", + " 'VND': 22944.097095,\n", + " 'XAF': 603.123391,\n", + " 'XOF': 603.123391,\n", + " 'XPF': 109.654285,\n", + " 'ZMW': 14.677639},\n", + " '2020-02-14': {'USD': 1,\n", + " 'JPY': 109.708648,\n", + " 'BGN': 1.79633,\n", + " 'CZK': 22.929836,\n", + " 'DKK': 6.88853,\n", + " 'GBP': 0.766089,\n", + " 'HUF': 310.944127,\n", + " 'PLN': 3.913332,\n", + " 'RON': 4.391204,\n", + " 'SEK': 9.681081,\n", + " 'CHF': 0.978517,\n", + " 'ISK': 126.793288,\n", + " 'NOK': 9.247465,\n", + " 'HRK': 6.86797,\n", + " 'RUB': 63.598193,\n", + " 'TRY': 6.037525,\n", + " 'AUD': 1.487092,\n", + " 'BRL': 4.345104,\n", + " 'CAD': 1.32565,\n", + " 'CNY': 6.965241,\n", + " 'HKD': 7.762954,\n", + " 'IDR': 13672.321593,\n", + " 'ILS': 3.421077,\n", + " 'INR': 71.229947,\n", + " 'KRW': 1182.242301,\n", + " 'MXN': 18.599576,\n", + " 'MYR': 4.072746,\n", + " 'NZD': 1.551263,\n", + " 'PHP': 50.3227,\n", + " 'SGD': 1.389452,\n", + " 'THB': 31.114697,\n", + " 'ZAR': 14.926609,\n", + " 'EUR': 0.921999,\n", + " 'AED': 3.669463,\n", + " 'AFN': 77.115987,\n", + " 'ALL': 110.224968,\n", + " 'ARS': 61.285727,\n", + " 'BAM': 1.794025,\n", + " 'BBD': 1.975198,\n", + " 'BDT': 83.378204,\n", + " 'BHD': 0.374055,\n", + " 'BIF': 1861.248387,\n", + " 'BMD': 0.998248,\n", + " 'BND': 1.367693,\n", + " 'BOB': 6.728195,\n", + " 'BSD': 0.994652,\n", + " 'BWP': 10.829615,\n", + " 'BZD': 1.971787,\n", + " 'CLP': 782.705145,\n", + " 'COP': 3345.565278,\n", + " 'CRC': 557.486631,\n", + " 'CUP': 0.973631,\n", + " 'CVE': 101.664208,\n", + " 'DJF': 174.073391,\n", + " 'DOP': 52.600959,\n", + " 'DZD': 120.20284,\n", + " 'EGP': 15.671215,\n", + " 'ETB': 31.834593,\n", + " 'FJD': 2.184769,\n", + " 'GHS': 5.317813,\n", + " 'GNF': 9453.43924,\n", + " 'GTQ': 7.4539,\n", + " 'HNL': 24.197861,\n", + " 'HTG': 99.97234,\n", + " 'IQD': 1167.453439,\n", + " 'JMD': 139.82482,\n", + " 'JOD': 0.701826,\n", + " 'KES': 98.718422,\n", + " 'KHR': 4004.241195,\n", + " 'KWD': 0.303799,\n", + " 'KYD': 0.815785,\n", + " 'KZT': 374.66347,\n", + " 'LAK': 8671.21501,\n", + " 'LBP': 1507.468191,\n", + " 'LKR': 178.446432,\n", + " 'LSL': 14.691223,\n", + " 'LYD': 1.384289,\n", + " 'MAD': 9.411765,\n", + " 'MDL': 17.442744,\n", + " 'MGA': 3680.472156,\n", + " 'MKD': 56.398672,\n", + " 'MMK': 1432.297621,\n", + " 'MOP': 7.824728,\n", + " 'MUR': 35.801217,\n", + " 'MVR': 15.193251,\n", + " 'MWK': 733.637286,\n", + " 'NAD': 14.691223,\n", + " 'NGN': 362.880325,\n", + " 'NIO': 33.310898,\n", + " 'NPR': 112.612023,\n", + " 'OMR': 0.383459,\n", + " 'PAB': 0.977964,\n", + " 'PEN': 3.309976,\n", + " 'PGK': 3.340033,\n", + " 'PKR': 153.699982,\n", + " 'PYG': 6415.083717,\n", + " 'QAR': 3.506638,\n", + " 'RSD': 108.21962,\n", + " 'RWF': 937.718975,\n", + " 'SAR': 3.744606,\n", + " 'SCR': 12.773373,\n", + " 'SOS': 542.227549,\n", + " 'SVC': 8.53771,\n", + " 'SZL': 14.725337,\n", + " 'TND': 2.845657,\n", + " 'TTD': 6.630832,\n", + " 'TWD': 29.103817,\n", + " 'TZS': 2266.420708,\n", + " 'UAH': 24.212613,\n", + " 'UGX': 3629.540937,\n", + " 'UYU': 37.272727,\n", + " 'UZS': 9494.099023,\n", + " 'VND': 22896.920524,\n", + " 'XAF': 604.791628,\n", + " 'XOF': 604.791628,\n", + " 'XPF': 109.957588,\n", + " 'ZMW': 14.664946},\n", + " '2020-02-15': {'USD': 1,\n", + " 'JPY': 109.708648,\n", + " 'BGN': 1.79633,\n", + " 'CZK': 22.929836,\n", + " 'DKK': 6.88853,\n", + " 'GBP': 0.766089,\n", + " 'HUF': 310.944127,\n", + " 'PLN': 3.913332,\n", + " 'RON': 4.391204,\n", + " 'SEK': 9.681081,\n", + " 'CHF': 0.978517,\n", + " 'ISK': 126.793288,\n", + " 'NOK': 9.247465,\n", + " 'HRK': 6.86797,\n", + " 'RUB': 63.598193,\n", + " 'TRY': 6.037525,\n", + " 'AUD': 1.487092,\n", + " 'BRL': 4.345104,\n", + " 'CAD': 1.32565,\n", + " 'CNY': 6.965241,\n", + " 'HKD': 7.762954,\n", + " 'IDR': 13672.321593,\n", + " 'ILS': 3.421077,\n", + " 'INR': 71.229947,\n", + " 'KRW': 1182.242301,\n", + " 'MXN': 18.599576,\n", + " 'MYR': 4.072746,\n", + " 'NZD': 1.551263,\n", + " 'PHP': 50.3227,\n", + " 'SGD': 1.389452,\n", + " 'THB': 31.114697,\n", + " 'ZAR': 14.926609,\n", + " 'EUR': 0.921999,\n", + " 'AED': 3.669463,\n", + " 'AFN': 77.115987,\n", + " 'ALL': 110.224968,\n", + " 'ARS': 61.285727,\n", + " 'BAM': 1.794025,\n", + " 'BBD': 1.975198,\n", + " 'BDT': 83.378204,\n", + " 'BHD': 0.374055,\n", + " 'BIF': 1861.248387,\n", + " 'BMD': 0.998248,\n", + " 'BND': 1.367693,\n", + " 'BOB': 6.728195,\n", + " 'BSD': 0.994652,\n", + " 'BWP': 10.829615,\n", + " 'BZD': 1.971787,\n", + " 'CLP': 782.705145,\n", + " 'COP': 3345.565278,\n", + " 'CRC': 557.486631,\n", + " 'CUP': 0.973631,\n", + " 'CVE': 101.664208,\n", + " 'DJF': 174.073391,\n", + " 'DOP': 52.600959,\n", + " 'DZD': 120.20284,\n", + " 'EGP': 15.671215,\n", + " 'ETB': 31.834593,\n", + " 'FJD': 2.184769,\n", + " 'GHS': 5.317813,\n", + " 'GNF': 9453.43924,\n", + " 'GTQ': 7.4539,\n", + " 'HNL': 24.197861,\n", + " 'HTG': 99.97234,\n", + " 'IQD': 1167.453439,\n", + " 'JMD': 139.82482,\n", + " 'JOD': 0.701826,\n", + " 'KES': 98.718422,\n", + " 'KHR': 4004.241195,\n", + " 'KWD': 0.303799,\n", + " 'KYD': 0.815785,\n", + " 'KZT': 374.66347,\n", + " 'LAK': 8671.21501,\n", + " 'LBP': 1507.468191,\n", + " 'LKR': 178.446432,\n", + " 'LSL': 14.691223,\n", + " 'LYD': 1.384289,\n", + " 'MAD': 9.411765,\n", + " 'MDL': 17.442744,\n", + " 'MGA': 3680.472156,\n", + " 'MKD': 56.398672,\n", + " 'MMK': 1432.297621,\n", + " 'MOP': 7.824728,\n", + " 'MUR': 35.801217,\n", + " 'MVR': 15.193251,\n", + " 'MWK': 733.637286,\n", + " 'NAD': 14.691223,\n", + " 'NGN': 362.880325,\n", + " 'NIO': 33.310898,\n", + " 'NPR': 112.612023,\n", + " 'OMR': 0.383459,\n", + " 'PAB': 0.977964,\n", + " 'PEN': 3.309976,\n", + " 'PGK': 3.340033,\n", + " 'PKR': 153.699982,\n", + " 'PYG': 6415.083717,\n", + " 'QAR': 3.506638,\n", + " 'RSD': 108.21962,\n", + " 'RWF': 937.718975,\n", + " 'SAR': 3.744606,\n", + " 'SCR': 12.773373,\n", + " 'SOS': 542.227549,\n", + " 'SVC': 8.53771,\n", + " 'SZL': 14.725337,\n", + " 'TND': 2.845657,\n", + " 'TTD': 6.630832,\n", + " 'TWD': 29.103817,\n", + " 'TZS': 2266.420708,\n", + " 'UAH': 24.212613,\n", + " 'UGX': 3629.540937,\n", + " 'UYU': 37.272727,\n", + " 'UZS': 9494.099023,\n", + " 'VND': 22896.920524,\n", + " 'XAF': 604.791628,\n", + " 'XOF': 604.791628,\n", + " 'XPF': 109.957588,\n", + " 'ZMW': 14.664946},\n", + " '2020-02-16': {'USD': 1,\n", + " 'JPY': 109.708648,\n", + " 'BGN': 1.79633,\n", + " 'CZK': 22.929836,\n", + " 'DKK': 6.88853,\n", + " 'GBP': 0.766089,\n", + " 'HUF': 310.944127,\n", + " 'PLN': 3.913332,\n", + " 'RON': 4.391204,\n", + " 'SEK': 9.681081,\n", + " 'CHF': 0.978517,\n", + " 'ISK': 126.793288,\n", + " 'NOK': 9.247465,\n", + " 'HRK': 6.86797,\n", + " 'RUB': 63.598193,\n", + " 'TRY': 6.037525,\n", + " 'AUD': 1.487092,\n", + " 'BRL': 4.345104,\n", + " 'CAD': 1.32565,\n", + " 'CNY': 6.965241,\n", + " 'HKD': 7.762954,\n", + " 'IDR': 13672.321593,\n", + " 'ILS': 3.421077,\n", + " 'INR': 71.229947,\n", + " 'KRW': 1182.242301,\n", + " 'MXN': 18.599576,\n", + " 'MYR': 4.072746,\n", + " 'NZD': 1.551263,\n", + " 'PHP': 50.3227,\n", + " 'SGD': 1.389452,\n", + " 'THB': 31.114697,\n", + " 'ZAR': 14.926609,\n", + " 'EUR': 0.921999,\n", + " 'AED': 3.669463,\n", + " 'AFN': 77.115987,\n", + " 'ALL': 110.224968,\n", + " 'ARS': 61.285727,\n", + " 'BAM': 1.794025,\n", + " 'BBD': 1.975198,\n", + " 'BDT': 83.378204,\n", + " 'BHD': 0.374055,\n", + " 'BIF': 1861.248387,\n", + " 'BMD': 0.998248,\n", + " 'BND': 1.367693,\n", + " 'BOB': 6.728195,\n", + " 'BSD': 0.994652,\n", + " 'BWP': 10.829615,\n", + " 'BZD': 1.971787,\n", + " 'CLP': 782.705145,\n", + " 'COP': 3345.565278,\n", + " 'CRC': 557.486631,\n", + " 'CUP': 0.973631,\n", + " 'CVE': 101.664208,\n", + " 'DJF': 174.073391,\n", + " 'DOP': 52.600959,\n", + " 'DZD': 120.20284,\n", + " 'EGP': 15.671215,\n", + " 'ETB': 31.834593,\n", + " 'FJD': 2.184769,\n", + " 'GHS': 5.317813,\n", + " 'GNF': 9453.43924,\n", + " 'GTQ': 7.4539,\n", + " 'HNL': 24.197861,\n", + " 'HTG': 99.97234,\n", + " 'IQD': 1167.453439,\n", + " 'JMD': 139.82482,\n", + " 'JOD': 0.701826,\n", + " 'KES': 98.718422,\n", + " 'KHR': 4004.241195,\n", + " 'KWD': 0.303799,\n", + " 'KYD': 0.815785,\n", + " 'KZT': 374.66347,\n", + " 'LAK': 8671.21501,\n", + " 'LBP': 1507.468191,\n", + " 'LKR': 178.446432,\n", + " 'LSL': 14.691223,\n", + " 'LYD': 1.384289,\n", + " 'MAD': 9.411765,\n", + " 'MDL': 17.442744,\n", + " 'MGA': 3680.472156,\n", + " 'MKD': 56.398672,\n", + " 'MMK': 1432.297621,\n", + " 'MOP': 7.824728,\n", + " 'MUR': 35.801217,\n", + " 'MVR': 15.193251,\n", + " 'MWK': 733.637286,\n", + " 'NAD': 14.691223,\n", + " 'NGN': 362.880325,\n", + " 'NIO': 33.310898,\n", + " 'NPR': 112.612023,\n", + " 'OMR': 0.383459,\n", + " 'PAB': 0.977964,\n", + " 'PEN': 3.309976,\n", + " 'PGK': 3.340033,\n", + " 'PKR': 153.699982,\n", + " 'PYG': 6415.083717,\n", + " 'QAR': 3.506638,\n", + " 'RSD': 108.21962,\n", + " 'RWF': 937.718975,\n", + " 'SAR': 3.744606,\n", + " 'SCR': 12.773373,\n", + " 'SOS': 542.227549,\n", + " 'SVC': 8.53771,\n", + " 'SZL': 14.725337,\n", + " 'TND': 2.845657,\n", + " 'TTD': 6.630832,\n", + " 'TWD': 29.103817,\n", + " 'TZS': 2266.420708,\n", + " 'UAH': 24.212613,\n", + " 'UGX': 3629.540937,\n", + " 'UYU': 37.272727,\n", + " 'UZS': 9494.099023,\n", + " 'VND': 22896.920524,\n", + " 'XAF': 604.791628,\n", + " 'XOF': 604.791628,\n", + " 'XPF': 109.957588,\n", + " 'ZMW': 14.664946},\n", + " '2020-02-17': {'USD': 1,\n", + " 'JPY': 109.781406,\n", + " 'BGN': 1.796993,\n", + " 'CZK': 22.941431,\n", + " 'DKK': 6.890057,\n", + " 'GBP': 0.766003,\n", + " 'HUF': 309.426305,\n", + " 'PLN': 3.91579,\n", + " 'RON': 4.396145,\n", + " 'SEK': 9.706788,\n", + " 'CHF': 0.981553,\n", + " 'ISK': 126.655599,\n", + " 'NOK': 9.239439,\n", + " 'HRK': 6.870504,\n", + " 'RUB': 63.623409,\n", + " 'TRY': 6.054879,\n", + " 'AUD': 1.486442,\n", + " 'BRL': 4.289983,\n", + " 'CAD': 1.32411,\n", + " 'CNY': 6.972145,\n", + " 'HKD': 7.766187,\n", + " 'IDR': 13667.22007,\n", + " 'ILS': 3.423354,\n", + " 'INR': 71.373363,\n", + " 'KRW': 1181.25807,\n", + " 'MXN': 18.541229,\n", + " 'MYR': 4.064379,\n", + " 'NZD': 1.550913,\n", + " 'PHP': 50.365246,\n", + " 'SGD': 1.390242,\n", + " 'THB': 31.14739,\n", + " 'ZAR': 14.880004,\n", + " 'EUR': 0.922339,\n", + " 'AED': 3.667497,\n", + " 'AFN': 76.194429,\n", + " 'ALL': 110.357868,\n", + " 'ARS': 61.30926,\n", + " 'BAM': 1.794687,\n", + " 'BBD': 1.972053,\n", + " 'BDT': 83.192215,\n", + " 'BHD': 0.373916,\n", + " 'BIF': 1858.338037,\n", + " 'BMD': 0.996772,\n", + " 'BND': 1.368013,\n", + " 'BOB': 6.727449,\n", + " 'BSD': 0.993082,\n", + " 'BWP': 10.800683,\n", + " 'BZD': 1.968733,\n", + " 'CLP': 781.185206,\n", + " 'COP': 3328.906106,\n", + " 'CRC': 553.587899,\n", + " 'CUP': 0.972145,\n", + " 'CVE': 101.701716,\n", + " 'DJF': 173.796348,\n", + " 'DOP': 52.528131,\n", + " 'DZD': 120.371703,\n", + " 'EGP': 15.662239,\n", + " 'ETB': 31.684652,\n", + " 'FJD': 2.183545,\n", + " 'GHS': 5.299576,\n", + " 'GNF': 9438.756687,\n", + " 'GTQ': 7.442169,\n", + " 'HNL': 24.161594,\n", + " 'HTG': 98.964213,\n", + " 'IQD': 1165.6152,\n", + " 'JMD': 139.762037,\n", + " 'JOD': 0.701439,\n", + " 'KES': 98.764066,\n", + " 'KHR': 3997.970946,\n", + " 'KWD': 0.303634,\n", + " 'KYD': 0.814518,\n", + " 'KZT': 373.685667,\n", + " 'LAK': 8664.453053,\n", + " 'LBP': 1508.02435,\n", + " 'LKR': 178.141487,\n", + " 'LSL': 14.640288,\n", + " 'LYD': 1.38397,\n", + " 'MAD': 9.403892,\n", + " 'MDL': 17.375484,\n", + " 'MGA': 3677.734643,\n", + " 'MKD': 56.41948,\n", + " 'MMK': 1426.065302,\n", + " 'MOP': 7.812673,\n", + " 'MUR': 35.878989,\n", + " 'MVR': 15.172016,\n", + " 'MWK': 732.505073,\n", + " 'NAD': 14.640288,\n", + " 'NGN': 362.32245,\n", + " 'NIO': 33.258624,\n", + " 'NPR': 112.458956,\n", + " 'OMR': 0.383232,\n", + " 'PAB': 0.97648,\n", + " 'PEN': 3.309721,\n", + " 'PGK': 3.334717,\n", + " 'PKR': 154.006641,\n", + " 'PYG': 6408.411732,\n", + " 'QAR': 3.502121,\n", + " 'RSD': 108.205128,\n", + " 'RWF': 936.50618,\n", + " 'SAR': 3.743221,\n", + " 'SCR': 12.769784,\n", + " 'SOS': 541.32079,\n", + " 'SVC': 8.524258,\n", + " 'SZL': 14.668419,\n", + " 'TND': 2.852887,\n", + " 'TTD': 6.615385,\n", + " 'TWD': 29.07637,\n", + " 'TZS': 2262.857314,\n", + " 'UAH': 24.183453,\n", + " 'UGX': 3624.8848,\n", + " 'UYU': 37.344586,\n", + " 'UZS': 9505.534403,\n", + " 'VND': 22866.629773,\n", + " 'XAF': 605.014757,\n", + " 'XOF': 605.014757,\n", + " 'XPF': 109.998155,\n", + " 'ZMW': 14.64739},\n", + " '2020-02-18': {'USD': 1,\n", + " 'JPY': 109.796125,\n", + " 'BGN': 1.79714,\n", + " 'CZK': 22.894373,\n", + " 'DKK': 6.890867,\n", + " 'GBP': 0.768542,\n", + " 'HUF': 309.296125,\n", + " 'PLN': 3.92952,\n", + " 'RON': 4.409225,\n", + " 'SEK': 9.686255,\n", + " 'CHF': 0.980443,\n", + " 'ISK': 126.494465,\n", + " 'NOK': 9.252491,\n", + " 'HRK': 6.867528,\n", + " 'RUB': 63.475369,\n", + " 'TRY': 6.041513,\n", + " 'AUD': 1.489483,\n", + " 'BRL': 4.322694,\n", + " 'CAD': 1.322878,\n", + " 'CNY': 6.969926,\n", + " 'HKD': 7.764391,\n", + " 'IDR': 13644.833948,\n", + " 'ILS': 3.417804,\n", + " 'INR': 71.243542,\n", + " 'KRW': 1183.201107,\n", + " 'MXN': 18.555996,\n", + " 'MYR': 4.070849,\n", + " 'NZD': 1.551753,\n", + " 'PHP': 50.413284,\n", + " 'SGD': 1.3881,\n", + " 'THB': 31.145756,\n", + " 'ZAR': 14.975738,\n", + " 'EUR': 0.922509,\n", + " 'AED': 3.669465,\n", + " 'AFN': 76.845018,\n", + " 'ALL': 110.535055,\n", + " 'ARS': 61.528137,\n", + " 'BAM': 1.795018,\n", + " 'BBD': 1.972786,\n", + " 'BDT': 83.27786,\n", + " 'BHD': 0.374077,\n", + " 'BIF': 1859.271218,\n", + " 'BMD': 0.99714,\n", + " 'BND': 1.365683,\n", + " 'BOB': 6.729982,\n", + " 'BSD': 0.99345,\n", + " 'BWP': 10.828506,\n", + " 'BZD': 1.969373,\n", + " 'CLP': 777.982472,\n", + " 'COP': 3345.110793,\n", + " 'CRC': 552.785978,\n", + " 'CUP': 0.972325,\n", + " 'CVE': 101.72048,\n", + " 'DJF': 173.856089,\n", + " 'DOP': 52.54797,\n", + " 'DZD': 120.22417,\n", + " 'EGP': 15.611624,\n", + " 'ETB': 31.696863,\n", + " 'FJD': 2.185793,\n", + " 'GHS': 5.291513,\n", + " 'GNF': 9442.251292,\n", + " 'GTQ': 7.454889,\n", + " 'HNL': 24.171587,\n", + " 'HTG': 98.878229,\n", + " 'IQD': 1166.042435,\n", + " 'JMD': 139.338561,\n", + " 'JOD': 0.701845,\n", + " 'KES': 99.271218,\n", + " 'KHR': 3999.446402,\n", + " 'KWD': 0.304151,\n", + " 'KYD': 0.814852,\n", + " 'KZT': 374.123616,\n", + " 'LAK': 8667.711993,\n", + " 'LBP': 1508.302583,\n", + " 'LKR': 178.357011,\n", + " 'LSL': 14.68441,\n", + " 'LYD': 1.384502,\n", + " 'MAD': 9.411347,\n", + " 'MDL': 17.341882,\n", + " 'MGA': 3682.582934,\n", + " 'MKD': 56.388376,\n", + " 'MMK': 1423.588561,\n", + " 'MOP': 7.815037,\n", + " 'MUR': 36.107011,\n", + " 'MVR': 15.093727,\n", + " 'MWK': 734.251845,\n", + " 'NAD': 14.68441,\n", + " 'NGN': 362.453875,\n", + " 'NIO': 33.271218,\n", + " 'NPR': 112.389299,\n", + " 'OMR': 0.383487,\n", + " 'PAB': 0.976845,\n", + " 'PEN': 3.305443,\n", + " 'PGK': 3.335978,\n", + " 'PKR': 153.921587,\n", + " 'PYG': 6399.446494,\n", + " 'QAR': 3.502306,\n", + " 'RSD': 108.26476,\n", + " 'RWF': 936.918819,\n", + " 'SAR': 3.745111,\n", + " 'SCR': 12.777675,\n", + " 'SOS': 541.512915,\n", + " 'SVC': 8.527675,\n", + " 'SZL': 14.717343,\n", + " 'TND': 2.85572,\n", + " 'TTD': 6.617804,\n", + " 'TWD': 29.079613,\n", + " 'TZS': 2263.690129,\n", + " 'UAH': 24.163561,\n", + " 'UGX': 3623.154982,\n", + " 'UYU': 37.508303,\n", + " 'UZS': 9508.948524,\n", + " 'VND': 22858.856089,\n", + " 'XAF': 605.126384,\n", + " 'XOF': 605.126384,\n", + " 'XPF': 110.01845,\n", + " 'ZMW': 14.647694},\n", + " '2020-02-19': {'USD': 1,\n", + " 'JPY': 109.919407,\n", + " 'BGN': 1.804817,\n", + " 'CZK': 23.107735,\n", + " 'DKK': 6.919037,\n", + " 'GBP': 0.769152,\n", + " 'HUF': 310.648448,\n", + " 'PLN': 3.952107,\n", + " 'RON': 4.425382,\n", + " 'SEK': 9.777767,\n", + " 'CHF': 0.983233,\n", + " 'ISK': 127.20704,\n", + " 'NOK': 9.32617,\n", + " 'HRK': 6.894025,\n", + " 'RUB': 63.883928,\n", + " 'TRY': 6.060491,\n", + " 'AUD': 1.49384,\n", + " 'BRL': 4.352941,\n", + " 'CAD': 1.325336,\n", + " 'CNY': 6.987587,\n", + " 'HKD': 7.766466,\n", + " 'IDR': 13657.248726,\n", + " 'ILS': 3.424734,\n", + " 'INR': 71.510885,\n", + " 'KRW': 1189.254284,\n", + " 'MXN': 18.587957,\n", + " 'MYR': 4.090783,\n", + " 'NZD': 1.56378,\n", + " 'PHP': 50.508569,\n", + " 'SGD': 1.3912,\n", + " 'THB': 31.15887,\n", + " 'ZAR': 15.008986,\n", + " 'EUR': 0.926355,\n", + " 'AED': 3.670959,\n", + " 'AFN': 77.109773,\n", + " 'ALL': 110.94025,\n", + " 'ARS': 61.576193,\n", + " 'BAM': 1.802501,\n", + " 'BBD': 1.978323,\n", + " 'BDT': 83.510885,\n", + " 'BHD': 0.374247,\n", + " 'BIF': 1864.659565,\n", + " 'BMD': 1,\n", + " 'BND': 1.372673,\n", + " 'BOB': 6.74868,\n", + " 'BSD': 0.996295,\n", + " 'BWP': 10.901528,\n", + " 'BZD': 1.974896,\n", + " 'CLP': 786.050023,\n", + " 'COP': 3360.259287,\n", + " 'CRC': 554.330709,\n", + " 'CUP': 0.974525,\n", + " 'CVE': 102.144511,\n", + " 'DJF': 174.349236,\n", + " 'DOP': 52.785549,\n", + " 'DZD': 120.422418,\n", + " 'EGP': 15.582214,\n", + " 'ETB': 31.816211,\n", + " 'FJD': 2.18138,\n", + " 'GHS': 5.291431,\n", + " 'GNF': 9468.827791,\n", + " 'GTQ': 7.465679,\n", + " 'HNL': 24.240852,\n", + " 'HTG': 99.156091,\n", + " 'IQD': 1169.300602,\n", + " 'JMD': 139.529412,\n", + " 'JOD': 0.702084,\n", + " 'KES': 99.305234,\n", + " 'KHR': 4015.099398,\n", + " 'KWD': 0.3044,\n", + " 'KYD': 0.817138,\n", + " 'KZT': 375.831403,\n", + " 'LAK': 8702.917832,\n", + " 'LBP': 1479.110699,\n", + " 'LKR': 178.856878,\n", + " 'LSL': 14.878092,\n", + " 'LYD': 1.388328,\n", + " 'MAD': 9.439648,\n", + " 'MDL': 17.450672,\n", + " 'MGA': 3686.410375,\n", + " 'MKD': 56.623437,\n", + " 'MMK': 1430.097267,\n", + " 'MOP': 7.838351,\n", + " 'MUR': 35.859194,\n", + " 'MVR': 15.152385,\n", + " 'MWK': 734.893006,\n", + " 'NAD': 14.878092,\n", + " 'NGN': 363.723946,\n", + " 'NIO': 33.364521,\n", + " 'NPR': 113.272811,\n", + " 'OMR': 0.383604,\n", + " 'PAB': 0.97962,\n", + " 'PEN': 3.31283,\n", + " 'PGK': 3.387216,\n", + " 'PKR': 153.935155,\n", + " 'PYG': 6413.617415,\n", + " 'QAR': 3.51283,\n", + " 'RSD': 108.549328,\n", + " 'RWF': 939.610931,\n", + " 'SAR': 3.745716,\n", + " 'SCR': 12.779064,\n", + " 'SOS': 543.02918,\n", + " 'SVC': 8.552107,\n", + " 'SZL': 14.90755,\n", + " 'TND': 2.843631,\n", + " 'TTD': 6.636313,\n", + " 'TWD': 29.287448,\n", + " 'TZS': 2270.023159,\n", + " 'UAH': 24.237239,\n", + " 'UGX': 3638.351181,\n", + " 'UYU': 37.483094,\n", + " 'UZS': 9530.801297,\n", + " 'VND': 22936.544697,\n", + " 'XAF': 607.648912,\n", + " 'XOF': 607.648912,\n", + " 'XPF': 110.477073,\n", + " 'ZMW': 14.689023},\n", + " '2020-02-20': {'USD': 1,\n", + " 'JPY': 111.211841,\n", + " 'BGN': 1.80222,\n", + " 'CZK': 23.075763,\n", + " 'DKK': 6.909158,\n", + " 'GBP': 0.773636,\n", + " 'HUF': 311.46346,\n", + " 'PLN': 3.949491,\n", + " 'RON': 4.419426,\n", + " 'SEK': 9.775486,\n", + " 'CHF': 0.983719,\n", + " 'ISK': 127.391304,\n", + " 'NOK': 9.264292,\n", + " 'HRK': 6.888714,\n", + " 'RUB': 63.538945,\n", + " 'TRY': 6.081036,\n", + " 'AUD': 1.496392,\n", + " 'BRL': 4.362072,\n", + " 'CAD': 1.322017,\n", + " 'CNY': 6.988344,\n", + " 'HKD': 7.77086,\n", + " 'IDR': 13660.499537,\n", + " 'ILS': 3.417576,\n", + " 'INR': 71.522664,\n", + " 'KRW': 1190.860222,\n", + " 'MXN': 18.563737,\n", + " 'MYR': 4.081869,\n", + " 'NZD': 1.565125,\n", + " 'PHP': 50.493987,\n", + " 'SGD': 1.394265,\n", + " 'THB': 31.169288,\n", + " 'ZAR': 14.983996,\n", + " 'EUR': 0.925069,\n", + " 'AED': 3.671045,\n", + " 'AFN': 76.817761,\n", + " 'ALL': 110.823312,\n", + " 'ARS': 61.652174,\n", + " 'BAM': 1.8,\n", + " 'BBD': 1.96938,\n", + " 'BDT': 83.135245,\n", + " 'BHD': 0.374283,\n", + " 'BIF': 1856.512488,\n", + " 'BMD': 0.995467,\n", + " 'BND': 1.367068,\n", + " 'BOB': 6.718224,\n", + " 'BSD': 0.991859,\n", + " 'BWP': 10.834413,\n", + " 'BZD': 1.96605,\n", + " 'CLP': 781.684551,\n", + " 'COP': 3351.8963,\n", + " 'CRC': 553.580019,\n", + " 'CUP': 0.970398,\n", + " 'CVE': 102.002775,\n", + " 'DJF': 173.561517,\n", + " 'DOP': 52.549491,\n", + " 'DZD': 120.40333,\n", + " 'EGP': 15.577243,\n", + " 'ETB': 31.583904,\n", + " 'FJD': 2.1963,\n", + " 'GHS': 5.296577,\n", + " 'GNF': 9428.492322,\n", + " 'GTQ': 7.432007,\n", + " 'HNL': 24.13321,\n", + " 'HTG': 96.518039,\n", + " 'IQD': 1164.024144,\n", + " 'JMD': 139.095282,\n", + " 'JOD': 0.702128,\n", + " 'KES': 99.306198,\n", + " 'KHR': 3992.506846,\n", + " 'KWD': 0.304995,\n", + " 'KYD': 0.813414,\n", + " 'KZT': 373.358002,\n", + " 'LAK': 8656.614061,\n", + " 'LBP': 1506.012951,\n", + " 'LKR': 178.452359,\n", + " 'LSL': 14.706475,\n", + " 'LYD': 1.383441,\n", + " 'MAD': 9.411563,\n", + " 'MDL': 17.42729,\n", + " 'MGA': 3678.399722,\n", + " 'MKD': 56.581869,\n", + " 'MMK': 1428.177613,\n", + " 'MOP': 7.80555,\n", + " 'MUR': 36.068455,\n", + " 'MVR': 15.143201,\n", + " 'MWK': 731.620722,\n", + " 'NAD': 14.706475,\n", + " 'NGN': 362.099907,\n", + " 'NIO': 33.214616,\n", + " 'NPR': 112.466235,\n", + " 'OMR': 0.383626,\n", + " 'PAB': 0.975116,\n", + " 'PEN': 3.3037,\n", + " 'PGK': 3.329602,\n", + " 'PKR': 153.381129,\n", + " 'PYG': 6395.929695,\n", + " 'QAR': 3.496762,\n", + " 'RSD': 108.849214,\n", + " 'RWF': 935.504163,\n", + " 'SAR': 3.745606,\n", + " 'SCR': 12.780759,\n", + " 'SOS': 540.518039,\n", + " 'SVC': 8.512488,\n", + " 'SZL': 14.737558,\n", + " 'TND': 2.856152,\n", + " 'TTD': 6.606475,\n", + " 'TWD': 29.16161,\n", + " 'TZS': 2259.815079,\n", + " 'UAH': 24.205735,\n", + " 'UGX': 3617.113876,\n", + " 'UYU': 37.305273,\n", + " 'UZS': 9473.450324,\n", + " 'VND': 22818.686401,\n", + " 'XAF': 606.805735,\n", + " 'XOF': 606.805735,\n", + " 'XPF': 110.323774,\n", + " 'ZMW': 14.603793},\n", + " '2020-02-21': {'USD': 1,\n", + " 'JPY': 111.957731,\n", + " 'BGN': 1.805988,\n", + " 'CZK': 23.217186,\n", + " 'DKK': 6.922043,\n", + " 'GBP': 0.776233,\n", + " 'HUF': 313.271227,\n", + " 'PLN': 3.964498,\n", + " 'RON': 4.443178,\n", + " 'SEK': 9.810345,\n", + " 'CHF': 0.983778,\n", + " 'ISK': 127.651094,\n", + " 'NOK': 9.320356,\n", + " 'HRK': 6.90304,\n", + " 'RUB': 64.157026,\n", + " 'TRY': 6.102058,\n", + " 'AUD': 1.511958,\n", + " 'BRL': 4.390156,\n", + " 'CAD': 1.325825,\n", + " 'CNY': 7.012421,\n", + " 'HKD': 7.778643,\n", + " 'IDR': 13704.115684,\n", + " 'ILS': 3.425751,\n", + " 'INR': 71.605488,\n", + " 'KRW': 1203.290693,\n", + " 'MXN': 18.858825,\n", + " 'MYR': 4.112718,\n", + " 'NZD': 1.579162,\n", + " 'PHP': 50.560808,\n", + " 'SGD': 1.401372,\n", + " 'THB': 31.417316,\n", + " 'ZAR': 15.112718,\n", + " 'EUR': 0.926956,\n", + " 'AED': 3.670838,\n", + " 'AFN': 77.057842,\n", + " 'ALL': 111.058584,\n", + " 'ARS': 61.761402,\n", + " 'BAM': 1.803671,\n", + " 'BBD': 1.974416,\n", + " 'BDT': 83.345755,\n", + " 'BHD': 0.374212,\n", + " 'BIF': 1861.206897,\n", + " 'BMD': 0.998053,\n", + " 'BND': 1.37792,\n", + " 'BOB': 6.735261,\n", + " 'BSD': 0.994346,\n", + " 'BWP': 10.922692,\n", + " 'BZD': 1.970986,\n", + " 'CLP': 790.262329,\n", + " 'COP': 3341.954023,\n", + " 'CRC': 554.987023,\n", + " 'CUP': 0.973304,\n", + " 'CVE': 102.21079,\n", + " 'DJF': 173.998888,\n", + " 'DOP': 52.702076,\n", + " 'DZD': 120.501483,\n", + " 'EGP': 15.536707,\n", + " 'ETB': 31.634223,\n", + " 'FJD': 2.206989,\n", + " 'GHS': 5.303671,\n", + " 'GNF': 9452.354653,\n", + " 'GTQ': 7.460882,\n", + " 'HNL': 24.194475,\n", + " 'HTG': 96.782536,\n", + " 'IQD': 1166.972655,\n", + " 'JMD': 138.76066,\n", + " 'JOD': 0.702076,\n", + " 'KES': 99.304783,\n", + " 'KHR': 4000.648776,\n", + " 'KWD': 0.304968,\n", + " 'KYD': 0.815536,\n", + " 'KZT': 373.498331,\n", + " 'LAK': 8671.764553,\n", + " 'LBP': 1508.157212,\n", + " 'LKR': 178.528921,\n", + " 'LSL': 14.8934,\n", + " 'LYD': 1.388951,\n", + " 'MAD': 9.432981,\n", + " 'MDL': 17.526418,\n", + " 'MGA': 3694.447627,\n", + " 'MKD': 56.678717,\n", + " 'MMK': 1432.795699,\n", + " 'MOP': 7.836948,\n", + " 'MUR': 36.262514,\n", + " 'MVR': 15.228587,\n", + " 'MWK': 733.467742,\n", + " 'NAD': 14.8934,\n", + " 'NGN': 362.764182,\n", + " 'NIO': 33.299036,\n", + " 'NPR': 113.018168,\n", + " 'OMR': 0.383667,\n", + " 'PAB': 0.97766,\n", + " 'PEN': 3.311086,\n", + " 'PGK': 3.337968,\n", + " 'PKR': 153.752317,\n", + " 'PYG': 6418.520393,\n", + " 'QAR': 3.505654,\n", + " 'RSD': 108.87931,\n", + " 'RWF': 937.958843,\n", + " 'SAR': 3.745458,\n", + " 'SCR': 12.778087,\n", + " 'SOS': 541.898406,\n", + " 'SVC': 8.534483,\n", + " 'SZL': 14.914905,\n", + " 'TND': 2.869114,\n", + " 'TTD': 6.628198,\n", + " 'TWD': 29.440768,\n", + " 'TZS': 2265.535873,\n", + " 'UAH': 24.212644,\n", + " 'UGX': 3633.296348,\n", + " 'UYU': 37.539859,\n", + " 'UZS': 9492.306081,\n", + " 'VND': 22885.613645,\n", + " 'XAF': 608.043196,\n", + " 'XOF': 608.043196,\n", + " 'XPF': 110.548758,\n", + " 'ZMW': 14.590564},\n", + " '2020-02-22': {'USD': 1,\n", + " 'JPY': 111.957731,\n", + " 'BGN': 1.805988,\n", + " 'CZK': 23.217186,\n", + " 'DKK': 6.922043,\n", + " 'GBP': 0.776233,\n", + " 'HUF': 313.271227,\n", + " 'PLN': 3.964498,\n", + " 'RON': 4.443178,\n", + " 'SEK': 9.810345,\n", + " 'CHF': 0.983778,\n", + " 'ISK': 127.651094,\n", + " 'NOK': 9.320356,\n", + " 'HRK': 6.90304,\n", + " 'RUB': 64.157026,\n", + " 'TRY': 6.102058,\n", + " 'AUD': 1.511958,\n", + " 'BRL': 4.390156,\n", + " 'CAD': 1.325825,\n", + " 'CNY': 7.012421,\n", + " 'HKD': 7.778643,\n", + " 'IDR': 13704.115684,\n", + " 'ILS': 3.425751,\n", + " 'INR': 71.605488,\n", + " 'KRW': 1203.290693,\n", + " 'MXN': 18.858825,\n", + " 'MYR': 4.112718,\n", + " 'NZD': 1.579162,\n", + " 'PHP': 50.560808,\n", + " 'SGD': 1.401372,\n", + " 'THB': 31.417316,\n", + " 'ZAR': 15.112718,\n", + " 'EUR': 0.926956,\n", + " 'AED': 3.670838,\n", + " 'AFN': 77.057842,\n", + " 'ALL': 111.058584,\n", + " 'ARS': 61.761402,\n", + " 'BAM': 1.803671,\n", + " 'BBD': 1.974416,\n", + " 'BDT': 83.345755,\n", + " 'BHD': 0.374212,\n", + " 'BIF': 1861.206897,\n", + " 'BMD': 0.998053,\n", + " 'BND': 1.37792,\n", + " 'BOB': 6.735261,\n", + " 'BSD': 0.994346,\n", + " 'BWP': 10.922692,\n", + " 'BZD': 1.970986,\n", + " 'CLP': 790.262329,\n", + " 'COP': 3341.954023,\n", + " 'CRC': 554.987023,\n", + " 'CUP': 0.973304,\n", + " 'CVE': 102.21079,\n", + " 'DJF': 173.998888,\n", + " 'DOP': 52.702076,\n", + " 'DZD': 120.501483,\n", + " 'EGP': 15.536707,\n", + " 'ETB': 31.634223,\n", + " 'FJD': 2.206989,\n", + " 'GHS': 5.303671,\n", + " 'GNF': 9452.354653,\n", + " 'GTQ': 7.460882,\n", + " 'HNL': 24.194475,\n", + " 'HTG': 96.782536,\n", + " 'IQD': 1166.972655,\n", + " 'JMD': 138.76066,\n", + " 'JOD': 0.702076,\n", + " 'KES': 99.304783,\n", + " 'KHR': 4000.648776,\n", + " 'KWD': 0.304968,\n", + " 'KYD': 0.815536,\n", + " 'KZT': 373.498331,\n", + " 'LAK': 8671.764553,\n", + " 'LBP': 1508.157212,\n", + " 'LKR': 178.528921,\n", + " 'LSL': 14.8934,\n", + " 'LYD': 1.388951,\n", + " 'MAD': 9.432981,\n", + " 'MDL': 17.526418,\n", + " 'MGA': 3694.447627,\n", + " 'MKD': 56.678717,\n", + " 'MMK': 1432.795699,\n", + " 'MOP': 7.836948,\n", + " 'MUR': 36.262514,\n", + " 'MVR': 15.228587,\n", + " 'MWK': 733.467742,\n", + " 'NAD': 14.8934,\n", + " 'NGN': 362.764182,\n", + " 'NIO': 33.299036,\n", + " 'NPR': 113.018168,\n", + " 'OMR': 0.383667,\n", + " 'PAB': 0.97766,\n", + " 'PEN': 3.311086,\n", + " 'PGK': 3.337968,\n", + " 'PKR': 153.752317,\n", + " 'PYG': 6418.520393,\n", + " 'QAR': 3.505654,\n", + " 'RSD': 108.87931,\n", + " 'RWF': 937.958843,\n", + " 'SAR': 3.745458,\n", + " 'SCR': 12.778087,\n", + " 'SOS': 541.898406,\n", + " 'SVC': 8.534483,\n", + " 'SZL': 14.914905,\n", + " 'TND': 2.869114,\n", + " 'TTD': 6.628198,\n", + " 'TWD': 29.440768,\n", + " 'TZS': 2265.535873,\n", + " 'UAH': 24.212644,\n", + " 'UGX': 3633.296348,\n", + " 'UYU': 37.539859,\n", + " 'UZS': 9492.306081,\n", + " 'VND': 22885.613645,\n", + " 'XAF': 608.043196,\n", + " 'XOF': 608.043196,\n", + " 'XPF': 110.548758,\n", + " 'ZMW': 14.590564},\n", + " '2020-02-23': {'USD': 1,\n", + " 'JPY': 111.957731,\n", + " 'BGN': 1.805988,\n", + " 'CZK': 23.217186,\n", + " 'DKK': 6.922043,\n", + " 'GBP': 0.776233,\n", + " 'HUF': 313.271227,\n", + " 'PLN': 3.964498,\n", + " 'RON': 4.443178,\n", + " 'SEK': 9.810345,\n", + " 'CHF': 0.983778,\n", + " 'ISK': 127.651094,\n", + " 'NOK': 9.320356,\n", + " 'HRK': 6.90304,\n", + " 'RUB': 64.157026,\n", + " 'TRY': 6.102058,\n", + " 'AUD': 1.511958,\n", + " 'BRL': 4.390156,\n", + " 'CAD': 1.325825,\n", + " 'CNY': 7.012421,\n", + " 'HKD': 7.778643,\n", + " 'IDR': 13704.115684,\n", + " 'ILS': 3.425751,\n", + " 'INR': 71.605488,\n", + " 'KRW': 1203.290693,\n", + " 'MXN': 18.858825,\n", + " 'MYR': 4.112718,\n", + " 'NZD': 1.579162,\n", + " 'PHP': 50.560808,\n", + " 'SGD': 1.401372,\n", + " 'THB': 31.417316,\n", + " 'ZAR': 15.112718,\n", + " 'EUR': 0.926956,\n", + " 'AED': 3.670838,\n", + " 'AFN': 77.057842,\n", + " 'ALL': 111.058584,\n", + " 'ARS': 61.761402,\n", + " 'BAM': 1.803671,\n", + " 'BBD': 1.974416,\n", + " 'BDT': 83.345755,\n", + " 'BHD': 0.374212,\n", + " 'BIF': 1861.206897,\n", + " 'BMD': 0.998053,\n", + " 'BND': 1.37792,\n", + " 'BOB': 6.735261,\n", + " 'BSD': 0.994346,\n", + " 'BWP': 10.922692,\n", + " 'BZD': 1.970986,\n", + " 'CLP': 790.262329,\n", + " 'COP': 3341.954023,\n", + " 'CRC': 554.987023,\n", + " 'CUP': 0.973304,\n", + " 'CVE': 102.21079,\n", + " 'DJF': 173.998888,\n", + " 'DOP': 52.702076,\n", + " 'DZD': 120.501483,\n", + " 'EGP': 15.536707,\n", + " 'ETB': 31.634223,\n", + " 'FJD': 2.206989,\n", + " 'GHS': 5.303671,\n", + " 'GNF': 9452.354653,\n", + " 'GTQ': 7.460882,\n", + " 'HNL': 24.194475,\n", + " 'HTG': 96.782536,\n", + " 'IQD': 1166.972655,\n", + " 'JMD': 138.76066,\n", + " 'JOD': 0.702076,\n", + " 'KES': 99.304783,\n", + " 'KHR': 4000.648776,\n", + " 'KWD': 0.304968,\n", + " 'KYD': 0.815536,\n", + " 'KZT': 373.498331,\n", + " 'LAK': 8671.764553,\n", + " 'LBP': 1508.157212,\n", + " 'LKR': 178.528921,\n", + " 'LSL': 14.8934,\n", + " 'LYD': 1.388951,\n", + " 'MAD': 9.432981,\n", + " 'MDL': 17.526418,\n", + " 'MGA': 3694.447627,\n", + " 'MKD': 56.678717,\n", + " 'MMK': 1432.795699,\n", + " 'MOP': 7.836948,\n", + " 'MUR': 36.262514,\n", + " 'MVR': 15.228587,\n", + " 'MWK': 733.467742,\n", + " 'NAD': 14.8934,\n", + " 'NGN': 362.764182,\n", + " 'NIO': 33.299036,\n", + " 'NPR': 113.018168,\n", + " 'OMR': 0.383667,\n", + " 'PAB': 0.97766,\n", + " 'PEN': 3.311086,\n", + " 'PGK': 3.337968,\n", + " 'PKR': 153.752317,\n", + " 'PYG': 6418.520393,\n", + " 'QAR': 3.505654,\n", + " 'RSD': 108.87931,\n", + " 'RWF': 937.958843,\n", + " 'SAR': 3.745458,\n", + " 'SCR': 12.778087,\n", + " 'SOS': 541.898406,\n", + " 'SVC': 8.534483,\n", + " 'SZL': 14.914905,\n", + " 'TND': 2.869114,\n", + " 'TTD': 6.628198,\n", + " 'TWD': 29.440768,\n", + " 'TZS': 2265.535873,\n", + " 'UAH': 24.212644,\n", + " 'UGX': 3633.296348,\n", + " 'UYU': 37.539859,\n", + " 'UZS': 9492.306081,\n", + " 'VND': 22885.613645,\n", + " 'XAF': 608.043196,\n", + " 'XOF': 608.043196,\n", + " 'XPF': 110.548758,\n", + " 'ZMW': 14.590564},\n", + " '2020-02-24': {'USD': 1,\n", + " 'JPY': 111.550881,\n", + " 'BGN': 1.797491,\n", + " 'CZK': 23.11228,\n", + " 'DKK': 6.891134,\n", + " 'GBP': 0.771935,\n", + " 'HUF': 310.815573,\n", + " 'PLN': 3.959498,\n", + " 'RON': 4.423471,\n", + " 'SEK': 9.743057,\n", + " 'CHF': 0.97878,\n", + " 'ISK': 127.050466,\n", + " 'NOK': 9.328444,\n", + " 'HRK': 6.871759,\n", + " 'RUB': 64.154719,\n", + " 'TRY': 6.110342,\n", + " 'AUD': 1.513424,\n", + " 'BRL': 4.388504,\n", + " 'CAD': 1.325215,\n", + " 'CNY': 7.026478,\n", + " 'HKD': 7.790848,\n", + " 'IDR': 13781.71418,\n", + " 'ILS': 3.417382,\n", + " 'INR': 71.842421,\n", + " 'KRW': 1207.18701,\n", + " 'MXN': 19.007842,\n", + " 'MYR': 4.106467,\n", + " 'NZD': 1.581142,\n", + " 'PHP': 50.789741,\n", + " 'SGD': 1.401698,\n", + " 'THB': 31.535197,\n", + " 'ZAR': 15.064213,\n", + " 'EUR': 0.922594,\n", + " 'AED': 3.672848,\n", + " 'AFN': 75.957192,\n", + " 'ALL': 110.480672,\n", + " 'ARS': 61.79952,\n", + " 'BAM': 1.795184,\n", + " 'BBD': 1.966879,\n", + " 'BDT': 83.022327,\n", + " 'BHD': 0.374389,\n", + " 'BIF': 1854.08248,\n", + " 'BMD': 0.994188,\n", + " 'BND': 1.373005,\n", + " 'BOB': 6.709567,\n", + " 'BSD': 0.990497,\n", + " 'BWP': 10.893071,\n", + " 'BZD': 1.963465,\n", + " 'CLP': 796.636221,\n", + " 'COP': 3348.002491,\n", + " 'CRC': 555.484823,\n", + " 'CUP': 0.969647,\n", + " 'CVE': 101.729864,\n", + " 'DJF': 173.337024,\n", + " 'DOP': 52.520528,\n", + " 'DZD': 120.355199,\n", + " 'EGP': 15.545715,\n", + " 'ETB': 31.362856,\n", + " 'FJD': 2.195682,\n", + " 'GHS': 5.278347,\n", + " 'GNF': 9417.658271,\n", + " 'GTQ': 7.432328,\n", + " 'HNL': 24.1037,\n", + " 'HTG': 96.540271,\n", + " 'IQD': 1162.52431,\n", + " 'JMD': 137.616939,\n", + " 'JOD': 0.702463,\n", + " 'KES': 99.40954,\n", + " 'KHR': 3974.81299,\n", + " 'KWD': 0.30584,\n", + " 'KYD': 0.812344,\n", + " 'KZT': 372.70966,\n", + " 'LAK': 8648.860596,\n", + " 'LBP': 1510.286927,\n", + " 'LKR': 177.846665,\n", + " 'LSL': 14.856813,\n", + " 'LYD': 1.386106,\n", + " 'MAD': 9.39118,\n", + " 'MDL': 17.469324,\n", + " 'MGA': 3681.059046,\n", + " 'MKD': 56.393579,\n", + " 'MMK': 1427.308885,\n", + " 'MOP': 7.813451,\n", + " 'MUR': 36.285635,\n", + " 'MVR': 15.163576,\n", + " 'MWK': 730.660578,\n", + " 'NAD': 14.856813,\n", + " 'NGN': 359.055263,\n", + " 'NIO': 33.171879,\n", + " 'NPR': 113.27152,\n", + " 'OMR': 0.383892,\n", + " 'PAB': 0.973891,\n", + " 'PEN': 3.307408,\n", + " 'PGK': 3.325215,\n", + " 'PKR': 153.952394,\n", + " 'PYG': 6400.221607,\n", + " 'QAR': 3.492296,\n", + " 'RSD': 108.374389,\n", + " 'RWF': 934.449672,\n", + " 'SAR': 3.751914,\n", + " 'SCR': 12.793616,\n", + " 'SOS': 539.809946,\n", + " 'SVC': 8.501707,\n", + " 'SZL': 14.888735,\n", + " 'TND': 2.85054,\n", + " 'TTD': 6.602823,\n", + " 'TWD': 29.43325,\n", + " 'TZS': 2256.877941,\n", + " 'UAH': 24.110988,\n", + " 'UGX': 3620.352523,\n", + " 'UYU': 37.406587,\n", + " 'UZS': 9455.945936,\n", + " 'VND': 22803.764185,\n", + " 'XAF': 605.182212,\n", + " 'XOF': 605.182212,\n", + " 'XPF': 110.0286,\n", + " 'ZMW': 14.494695},\n", + " '2020-02-25': {'USD': 1,\n", + " 'JPY': 110.855378,\n", + " 'BGN': 1.795834,\n", + " 'CZK': 23.264541,\n", + " 'DKK': 6.886072,\n", + " 'GBP': 0.773435,\n", + " 'HUF': 311.466495,\n", + " 'PLN': 3.969122,\n", + " 'RON': 4.430362,\n", + " 'SEK': 9.728823,\n", + " 'CHF': 0.979814,\n", + " 'ISK': 128.039451,\n", + " 'NOK': 9.350447,\n", + " 'HRK': 6.878514,\n", + " 'RUB': 65.292838,\n", + " 'TRY': 6.113651,\n", + " 'AUD': 1.512397,\n", + " 'BRL': 4.384828,\n", + " 'CAD': 1.328786,\n", + " 'CNY': 7.02332,\n", + " 'HKD': 7.791962,\n", + " 'IDR': 13883.307217,\n", + " 'ILS': 3.422159,\n", + " 'INR': 71.873905,\n", + " 'KRW': 1217.78975,\n", + " 'MXN': 19.051157,\n", + " 'MYR': 4.142317,\n", + " 'NZD': 1.576366,\n", + " 'PHP': 50.924509,\n", + " 'SGD': 1.398746,\n", + " 'THB': 31.609365,\n", + " 'ZAR': 15.123422,\n", + " 'EUR': 0.921744,\n", + " 'AED': 3.67103,\n", + " 'AFN': 76.624574,\n", + " 'ALL': 110.452576,\n", + " 'ARS': 61.738686,\n", + " 'BAM': 1.793529,\n", + " 'BBD': 1.967739,\n", + " 'BDT': 83.065813,\n", + " 'BHD': 0.374228,\n", + " 'BIF': 1855.212462,\n", + " 'BMD': 0.994654,\n", + " 'BND': 1.375334,\n", + " 'BOB': 6.712785,\n", + " 'BSD': 0.990967,\n", + " 'BWP': 10.898055,\n", + " 'BZD': 1.964421,\n", + " 'CLP': 796.468799,\n", + " 'COP': 3326.113006,\n", + " 'CRC': 557.867085,\n", + " 'CUP': 0.969675,\n", + " 'CVE': 101.636095,\n", + " 'DJF': 173.416905,\n", + " 'DOP': 52.434326,\n", + " 'DZD': 120.264541,\n", + " 'EGP': 15.537838,\n", + " 'ETB': 31.474053,\n", + " 'FJD': 2.206194,\n", + " 'GHS': 5.293115,\n", + " 'GNF': 9423.35736,\n", + " 'GTQ': 7.44087,\n", + " 'HNL': 24.116508,\n", + " 'HTG': 93.070329,\n", + " 'IQD': 1163.065813,\n", + " 'JMD': 137.045811,\n", + " 'JOD': 0.702092,\n", + " 'KES': 99.308692,\n", + " 'KHR': 3973.269518,\n", + " 'KWD': 0.305005,\n", + " 'KYD': 0.812794,\n", + " 'KZT': 372.780901,\n", + " 'LAK': 8645.497281,\n", + " 'LBP': 1507.973085,\n", + " 'LKR': 178.053277,\n", + " 'LSL': 14.894737,\n", + " 'LYD': 1.384552,\n", + " 'MAD': 9.388054,\n", + " 'MDL': 17.529726,\n", + " 'MGA': 3676.744308,\n", + " 'MKD': 56.341598,\n", + " 'MMK': 1423.97456,\n", + " 'MOP': 7.823855,\n", + " 'MUR': 36.123145,\n", + " 'MVR': 15.211079,\n", + " 'MWK': 730.985344,\n", + " 'NAD': 14.894737,\n", + " 'NGN': 362.033367,\n", + " 'NIO': 33.186469,\n", + " 'NPR': 112.968937,\n", + " 'OMR': 0.38363,\n", + " 'PAB': 0.974376,\n", + " 'PEN': 3.30353,\n", + " 'PGK': 3.32685,\n", + " 'PKR': 153.917412,\n", + " 'PYG': 6403.355148,\n", + " 'QAR': 3.493317,\n", + " 'RSD': 108.280026,\n", + " 'RWF': 934.961748,\n", + " 'SAR': 3.747995,\n", + " 'SCR': 12.783667,\n", + " 'SOS': 540.141949,\n", + " 'SVC': 8.505853,\n", + " 'SZL': 14.922389,\n", + " 'TND': 2.845884,\n", + " 'TTD': 6.605954,\n", + " 'TWD': 29.450917,\n", + " 'TZS': 2256.936123,\n", + " 'UAH': 24.157526,\n", + " 'UGX': 3621.99281,\n", + " 'UYU': 37.612683,\n", + " 'UZS': 9460.042585,\n", + " 'VND': 22819.614711,\n", + " 'XAF': 604.624389,\n", + " 'XOF': 604.624389,\n", + " 'XPF': 109.927182,\n", + " 'ZMW': 14.640796},\n", + " '2020-02-26': {'USD': 1,\n", + " 'JPY': 110.246278,\n", + " 'BGN': 1.79048,\n", + " 'CZK': 23.190406,\n", + " 'DKK': 6.864455,\n", + " 'GBP': 0.768793,\n", + " 'HUF': 310.904246,\n", + " 'PLN': 3.956442,\n", + " 'RON': 4.417111,\n", + " 'SEK': 9.713747,\n", + " 'CHF': 0.97574,\n", + " 'ISK': 127.834957,\n", + " 'NOK': 9.356828,\n", + " 'HRK': 6.84966,\n", + " 'RUB': 65.283312,\n", + " 'TRY': 6.146572,\n", + " 'AUD': 1.513509,\n", + " 'BRL': 4.383661,\n", + " 'CAD': 1.327513,\n", + " 'CNY': 7.003584,\n", + " 'HKD': 7.787171,\n", + " 'IDR': 13852.233045,\n", + " 'ILS': 3.41757,\n", + " 'INR': 71.789193,\n", + " 'KRW': 1214.170189,\n", + " 'MXN': 19.066808,\n", + " 'MYR': 4.14354,\n", + " 'NZD': 1.581327,\n", + " 'PHP': 50.925381,\n", + " 'SGD': 1.397353,\n", + " 'THB': 31.693622,\n", + " 'ZAR': 15.210072,\n", + " 'EUR': 0.918949,\n", + " 'AED': 3.670006,\n", + " 'AFN': 76.511671,\n", + " 'ALL': 110.03492,\n", + " 'ARS': 61.7517,\n", + " 'BAM': 1.78809,\n", + " 'BBD': 1.964804,\n", + " 'BDT': 82.94036,\n", + " 'BHD': 0.374196,\n", + " 'BIF': 1852.527109,\n", + " 'BMD': 0.993108,\n", + " 'BND': 1.37098,\n", + " 'BOB': 6.70272,\n", + " 'BSD': 0.989432,\n", + " 'BWP': 10.905992,\n", + " 'BZD': 1.961404,\n", + " 'CLP': 789.958647,\n", + " 'COP': 3370.060651,\n", + " 'CRC': 557.268884,\n", + " 'CUP': 0.968572,\n", + " 'CVE': 101.327881,\n", + " 'DJF': 173.157508,\n", + " 'DOP': 52.483918,\n", + " 'DZD': 120.102922,\n", + " 'EGP': 15.558721,\n", + " 'ETB': 31.878423,\n", + " 'FJD': 2.205569,\n", + " 'GHS': 5.294983,\n", + " 'GNF': 9408.931998,\n", + " 'GTQ': 7.4297,\n", + " 'HNL': 24.08197,\n", + " 'HTG': 97.509649,\n", + " 'IQD': 1161.312259,\n", + " 'JMD': 136.105495,\n", + " 'JOD': 0.701985,\n", + " 'KES': 99.292409,\n", + " 'KHR': 3972.707315,\n", + " 'KWD': 0.304907,\n", + " 'KYD': 0.811524,\n", + " 'KZT': 373.350487,\n", + " 'LAK': 8632.512773,\n", + " 'LBP': 1506.156956,\n", + " 'LKR': 177.733872,\n", + " 'LSL': 14.962231,\n", + " 'LYD': 1.383937,\n", + " 'MAD': 9.359125,\n", + " 'MDL': 17.500643,\n", + " 'MGA': 3671.1542,\n", + " 'MKD': 56.170741,\n", + " 'MMK': 1422.808307,\n", + " 'MOP': 7.807113,\n", + " 'MUR': 36.059548,\n", + " 'MVR': 15.202261,\n", + " 'MWK': 729.864915,\n", + " 'NAD': 14.962231,\n", + " 'NGN': 358.24297,\n", + " 'NIO': 33.136372,\n", + " 'NPR': 112.858849,\n", + " 'OMR': 0.383569,\n", + " 'PAB': 0.972891,\n", + " 'PEN': 3.317956,\n", + " 'PGK': 3.321816,\n", + " 'PKR': 153.707958,\n", + " 'PYG': 6403.878147,\n", + " 'QAR': 3.488881,\n", + " 'RSD': 107.900202,\n", + " 'RWF': 933.615144,\n", + " 'SAR': 3.747105,\n", + " 'SCR': 12.782577,\n", + " 'SOS': 539.331005,\n", + " 'SVC': 8.492924,\n", + " 'SZL': 14.9898,\n", + " 'TND': 2.848741,\n", + " 'TTD': 6.595938,\n", + " 'TWD': 29.334222,\n", + " 'TZS': 2253.528763,\n", + " 'UAH': 24.151902,\n", + " 'UGX': 3623.5068,\n", + " 'UYU': 37.685168,\n", + " 'UZS': 9447.527844,\n", + " 'VND': 22807.388348,\n", + " 'XAF': 602.790847,\n", + " 'XOF': 602.790847,\n", + " 'XPF': 109.593825,\n", + " 'ZMW': 14.618269},\n", + " '2020-02-27': {'USD': 1,\n", + " 'JPY': 110.355502,\n", + " 'BGN': 1.78973,\n", + " 'CZK': 23.268969,\n", + " 'DKK': 6.863311,\n", + " 'GBP': 0.774665,\n", + " 'HUF': 311.479882,\n", + " 'PLN': 3.962613,\n", + " 'RON': 4.413926,\n", + " 'SEK': 9.732317,\n", + " 'CHF': 0.976208,\n", + " 'ISK': 127.604262,\n", + " 'NOK': 9.398493,\n", + " 'HRK': 6.852563,\n", + " 'RUB': 65.453886,\n", + " 'TRY': 6.157358,\n", + " 'AUD': 1.527283,\n", + " 'BRL': 4.446445,\n", + " 'CAD': 1.334374,\n", + " 'CNY': 7.01332,\n", + " 'HKD': 7.791567,\n", + " 'IDR': 13930.736726,\n", + " 'ILS': 3.418335,\n", + " 'INR': 71.489069,\n", + " 'KRW': 1210.766122,\n", + " 'MXN': 19.284126,\n", + " 'MYR': 4.151387,\n", + " 'NZD': 1.590667,\n", + " 'PHP': 50.880948,\n", + " 'SGD': 1.397207,\n", + " 'THB': 31.784861,\n", + " 'ZAR': 15.272736,\n", + " 'EUR': 0.918611,\n", + " 'AED': 3.6693,\n", + " 'AFN': 76.823443,\n", + " 'ALL': 110.187397,\n", + " 'ARS': 62.007165,\n", + " 'BAM': 1.787433,\n", + " 'BBD': 1.972901,\n", + " 'BDT': 83.278982,\n", + " 'BHD': 0.373783,\n", + " 'BIF': 1860.205769,\n", + " 'BMD': 0.997152,\n", + " 'BND': 1.374701,\n", + " 'BOB': 6.730296,\n", + " 'BSD': 0.993386,\n", + " 'BWP': 10.950211,\n", + " 'BZD': 1.969502,\n", + " 'CLP': 802.069631,\n", + " 'COP': 3390.042164,\n", + " 'CRC': 558.258313,\n", + " 'CUP': 0.971891,\n", + " 'CVE': 101.290649,\n", + " 'DJF': 173.865515,\n", + " 'DOP': 52.707147,\n", + " 'DZD': 120.070733,\n", + " 'EGP': 15.570457,\n", + " 'ETB': 32.357432,\n", + " 'FJD': 2.212107,\n", + " 'GHS': 5.36129,\n", + " 'GNF': 9448.924858,\n", + " 'GTQ': 7.467665,\n", + " 'HNL': 24.181518,\n", + " 'HTG': 97.610693,\n", + " 'IQD': 1166.075694,\n", + " 'JMD': 136.181334,\n", + " 'JOD': 0.701819,\n", + " 'KES': 99.274297,\n", + " 'KHR': 3975.564762,\n", + " 'KWD': 0.304887,\n", + " 'KYD': 0.8149,\n", + " 'KZT': 375.914018,\n", + " 'LAK': 8679.037296,\n", + " 'LBP': 1508.359361,\n", + " 'LKR': 178.43285,\n", + " 'LSL': 15.037204,\n", + " 'LYD': 1.387011,\n", + " 'MAD': 9.361657,\n", + " 'MDL': 17.531784,\n", + " 'MGA': 3683.520026,\n", + " 'MKD': 56.237369,\n", + " 'MMK': 1427.080654,\n", + " 'MOP': 7.841264,\n", + " 'MUR': 36.055484,\n", + " 'MVR': 15.186202,\n", + " 'MWK': 732.797171,\n", + " 'NAD': 15.037204,\n", + " 'NGN': 360.113908,\n", + " 'NIO': 33.271174,\n", + " 'NPR': 113.073673,\n", + " 'OMR': 0.38352,\n", + " 'PAB': 0.976943,\n", + " 'PEN': 3.335477,\n", + " 'PGK': 3.335385,\n", + " 'PKR': 153.534815,\n", + " 'PYG': 6402.259783,\n", + " 'QAR': 3.503399,\n", + " 'RSD': 107.87066,\n", + " 'RWF': 937.479331,\n", + " 'SAR': 3.747382,\n", + " 'SCR': 12.780636,\n", + " 'SOS': 541.704942,\n", + " 'SVC': 8.528385,\n", + " 'SZL': 15.072019,\n", + " 'TND': 2.867628,\n", + " 'TTD': 6.62291,\n", + " 'TWD': 29.412456,\n", + " 'TZS': 2258.726897,\n", + " 'UAH': 24.330333,\n", + " 'UGX': 3640.088279,\n", + " 'UYU': 37.838508,\n", + " 'UZS': 9478.412824,\n", + " 'VND': 22869.740952,\n", + " 'XAF': 602.569355,\n", + " 'XOF': 602.569355,\n", + " 'XPF': 109.553555,\n", + " 'ZMW': 14.726897},\n", + " '2020-02-28': {'USD': 1,\n", + " 'JPY': 109.65627,\n", + " 'BGN': 1.771665,\n", + " 'CZK': 22.996999,\n", + " 'DKK': 6.794126,\n", + " 'GBP': 0.775848,\n", + " 'HUF': 308.15677,\n", + " 'PLN': 3.92989,\n", + " 'RON': 4.372829,\n", + " 'SEK': 9.662817,\n", + " 'CHF': 0.968719,\n", + " 'ISK': 126.316268,\n", + " 'NOK': 9.386924,\n", + " 'HRK': 6.78185,\n", + " 'RUB': 66.319996,\n", + " 'TRY': 6.206511,\n", + " 'AUD': 1.519596,\n", + " 'BRL': 4.483768,\n", + " 'CAD': 1.338638,\n", + " 'CNY': 6.999727,\n", + " 'HKD': 7.794308,\n", + " 'IDR': 14011.093935,\n", + " 'ILS': 3.450759,\n", + " 'INR': 71.585887,\n", + " 'KRW': 1211.030281,\n", + " 'MXN': 19.459762,\n", + " 'MYR': 4.118487,\n", + " 'NZD': 1.584432,\n", + " 'PHP': 50.850232,\n", + " 'SGD': 1.394653,\n", + " 'THB': 31.630445,\n", + " 'ZAR': 15.47613,\n", + " 'EUR': 0.909339,\n", + " 'AED': 3.671729,\n", + " 'AFN': 74.93862,\n", + " 'ALL': 109.102482,\n", + " 'ARS': 62.072474,\n", + " 'BAM': 1.769392,\n", + " 'BBD': 1.964172,\n", + " 'BDT': 82.909248,\n", + " 'BHD': 0.374011,\n", + " 'BIF': 1851.877785,\n", + " 'BMD': 0.992634,\n", + " 'BND': 1.366009,\n", + " 'BOB': 6.700646,\n", + " 'BSD': 0.988906,\n", + " 'BWP': 10.919614,\n", + " 'BZD': 1.960807,\n", + " 'CLP': 798.988815,\n", + " 'COP': 3396.289806,\n", + " 'CRC': 552.605256,\n", + " 'CUP': 0.968446,\n", + " 'CVE': 100.268255,\n", + " 'DJF': 173.092662,\n", + " 'DOP': 52.471583,\n", + " 'DZD': 119.672638,\n", + " 'EGP': 15.613349,\n", + " 'ETB': 31.883877,\n", + " 'FJD': 2.206966,\n", + " 'GHS': 5.341911,\n", + " 'GNF': 9406.383741,\n", + " 'GTQ': 7.43721,\n", + " 'HNL': 24.075657,\n", + " 'HTG': 96.839138,\n", + " 'IQD': 1160.925707,\n", + " 'JMD': 135.39147,\n", + " 'JOD': 0.702373,\n", + " 'KES': 99.354369,\n", + " 'KHR': 3970.446304,\n", + " 'KWD': 0.305083,\n", + " 'KYD': 0.811312,\n", + " 'KZT': 375.411476,\n", + " 'LAK': 8630.626171,\n", + " 'LBP': 1505.865236,\n", + " 'LKR': 177.788488,\n", + " 'LSL': 15.069746,\n", + " 'LYD': 1.379376,\n", + " 'MAD': 9.286715,\n", + " 'MDL': 17.383923,\n", + " 'MGA': 3664.526598,\n", + " 'MKD': 55.669728,\n", + " 'MMK': 1415.222242,\n", + " 'MOP': 7.807584,\n", + " 'MUR': 36.046194,\n", + " 'MVR': 15.159225,\n", + " 'MWK': 729.483495,\n", + " 'NAD': 15.069746,\n", + " 'NGN': 361.307629,\n", + " 'NIO': 33.12176,\n", + " 'NPR': 114.121124,\n", + " 'OMR': 0.383741,\n", + " 'PAB': 0.972629,\n", + " 'PEN': 3.322724,\n", + " 'PGK': 3.320633,\n", + " 'PKR': 153.340002,\n", + " 'PYG': 6366.009093,\n", + " 'QAR': 3.488224,\n", + " 'RSD': 106.746385,\n", + " 'RWF': 933.372829,\n", + " 'SAR': 3.749932,\n", + " 'SCR': 12.798945,\n", + " 'SOS': 539.419842,\n", + " 'SVC': 8.491407,\n", + " 'SZL': 15.097026,\n", + " 'TND': 2.839502,\n", + " 'TTD': 6.593526,\n", + " 'TWD': 29.197599,\n", + " 'TZS': 2252.687096,\n", + " 'UAH': 24.140675,\n", + " 'UGX': 3651.632263,\n", + " 'UYU': 37.669364,\n", + " 'UZS': 9425.570428,\n", + " 'VND': 22768.936983,\n", + " 'XAF': 596.487224,\n", + " 'XOF': 596.487224,\n", + " 'XPF': 108.447758,\n", + " 'ZMW': 14.834318},\n", + " '2020-02-29': {'USD': 1,\n", + " 'JPY': 109.65627,\n", + " 'BGN': 1.771665,\n", + " 'CZK': 22.996999,\n", + " 'DKK': 6.794126,\n", + " 'GBP': 0.775848,\n", + " 'HUF': 308.15677,\n", + " 'PLN': 3.92989,\n", + " 'RON': 4.372829,\n", + " 'SEK': 9.662817,\n", + " 'CHF': 0.968719,\n", + " 'ISK': 126.316268,\n", + " 'NOK': 9.386924,\n", + " 'HRK': 6.78185,\n", + " 'RUB': 66.319996,\n", + " 'TRY': 6.206511,\n", + " 'AUD': 1.519596,\n", + " 'BRL': 4.483768,\n", + " 'CAD': 1.338638,\n", + " 'CNY': 6.999727,\n", + " 'HKD': 7.794308,\n", + " 'IDR': 14011.093935,\n", + " 'ILS': 3.450759,\n", + " 'INR': 71.585887,\n", + " 'KRW': 1211.030281,\n", + " 'MXN': 19.459762,\n", + " 'MYR': 4.118487,\n", + " 'NZD': 1.584432,\n", + " 'PHP': 50.850232,\n", + " 'SGD': 1.394653,\n", + " 'THB': 31.630445,\n", + " 'ZAR': 15.47613,\n", + " 'EUR': 0.909339,\n", + " 'AED': 3.671729,\n", + " 'AFN': 74.93862,\n", + " 'ALL': 109.102482,\n", + " 'ARS': 62.072474,\n", + " 'BAM': 1.769392,\n", + " 'BBD': 1.964172,\n", + " 'BDT': 82.909248,\n", + " 'BHD': 0.374011,\n", + " 'BIF': 1851.877785,\n", + " 'BMD': 0.992634,\n", + " 'BND': 1.366009,\n", + " 'BOB': 6.700646,\n", + " 'BSD': 0.988906,\n", + " 'BWP': 10.919614,\n", + " 'BZD': 1.960807,\n", + " 'CLP': 798.988815,\n", + " 'COP': 3396.289806,\n", + " 'CRC': 552.605256,\n", + " 'CUP': 0.968446,\n", + " 'CVE': 100.268255,\n", + " 'DJF': 173.092662,\n", + " 'DOP': 52.471583,\n", + " 'DZD': 119.672638,\n", + " 'EGP': 15.613349,\n", + " 'ETB': 31.883877,\n", + " 'FJD': 2.206966,\n", + " 'GHS': 5.341911,\n", + " 'GNF': 9406.383741,\n", + " 'GTQ': 7.43721,\n", + " 'HNL': 24.075657,\n", + " 'HTG': 96.839138,\n", + " 'IQD': 1160.925707,\n", + " 'JMD': 135.39147,\n", + " 'JOD': 0.702373,\n", + " 'KES': 99.354369,\n", + " 'KHR': 3970.446304,\n", + " 'KWD': 0.305083,\n", + " 'KYD': 0.811312,\n", + " 'KZT': 375.411476,\n", + " 'LAK': 8630.626171,\n", + " 'LBP': 1505.865236,\n", + " 'LKR': 177.788488,\n", + " 'LSL': 15.069746,\n", + " 'LYD': 1.379376,\n", + " 'MAD': 9.286715,\n", + " 'MDL': 17.383923,\n", + " 'MGA': 3664.526598,\n", + " 'MKD': 55.669728,\n", + " 'MMK': 1415.222242,\n", + " 'MOP': 7.807584,\n", + " 'MUR': 36.046194,\n", + " 'MVR': 15.159225,\n", + " 'MWK': 729.483495,\n", + " 'NAD': 15.069746,\n", + " 'NGN': 361.307629,\n", + " 'NIO': 33.12176,\n", + " 'NPR': 114.121124,\n", + " 'OMR': 0.383741,\n", + " 'PAB': 0.972629,\n", + " 'PEN': 3.322724,\n", + " 'PGK': 3.320633,\n", + " 'PKR': 153.340002,\n", + " 'PYG': 6366.009093,\n", + " 'QAR': 3.488224,\n", + " 'RSD': 106.746385,\n", + " 'RWF': 933.372829,\n", + " 'SAR': 3.749932,\n", + " 'SCR': 12.798945,\n", + " 'SOS': 539.419842,\n", + " 'SVC': 8.491407,\n", + " 'SZL': 15.097026,\n", + " 'TND': 2.839502,\n", + " 'TTD': 6.593526,\n", + " 'TWD': 29.197599,\n", + " 'TZS': 2252.687096,\n", + " 'UAH': 24.140675,\n", + " 'UGX': 3651.632263,\n", + " 'UYU': 37.669364,\n", + " 'UZS': 9425.570428,\n", + " 'VND': 22768.936983,\n", + " 'XAF': 596.487224,\n", + " 'XOF': 596.487224,\n", + " 'XPF': 108.447758,\n", + " 'ZMW': 14.834318},\n", + " '2020-03-01': {'USD': 1,\n", + " 'JPY': 109.65627,\n", + " 'BGN': 1.771665,\n", + " 'CZK': 22.996999,\n", + " 'DKK': 6.794126,\n", + " 'GBP': 0.775848,\n", + " 'HUF': 308.15677,\n", + " 'PLN': 3.92989,\n", + " 'RON': 4.372829,\n", + " 'SEK': 9.662817,\n", + " 'CHF': 0.968719,\n", + " 'ISK': 126.316268,\n", + " 'NOK': 9.386924,\n", + " 'HRK': 6.78185,\n", + " 'RUB': 66.319996,\n", + " 'TRY': 6.206511,\n", + " 'AUD': 1.519596,\n", + " 'BRL': 4.483768,\n", + " 'CAD': 1.338638,\n", + " 'CNY': 6.999727,\n", + " 'HKD': 7.794308,\n", + " 'IDR': 14011.093935,\n", + " 'ILS': 3.450759,\n", + " 'INR': 71.585887,\n", + " 'KRW': 1211.030281,\n", + " 'MXN': 19.459762,\n", + " 'MYR': 4.118487,\n", + " 'NZD': 1.584432,\n", + " 'PHP': 50.850232,\n", + " 'SGD': 1.394653,\n", + " 'THB': 31.630445,\n", + " 'ZAR': 15.47613,\n", + " 'EUR': 0.909339,\n", + " 'AED': 3.671729,\n", + " 'AFN': 74.93862,\n", + " 'ALL': 109.102482,\n", + " 'ARS': 62.072474,\n", + " 'BAM': 1.769392,\n", + " 'BBD': 1.964172,\n", + " 'BDT': 82.909248,\n", + " 'BHD': 0.374011,\n", + " 'BIF': 1851.877785,\n", + " 'BMD': 0.992634,\n", + " 'BND': 1.366009,\n", + " 'BOB': 6.700646,\n", + " 'BSD': 0.988906,\n", + " 'BWP': 10.919614,\n", + " 'BZD': 1.960807,\n", + " 'CLP': 798.988815,\n", + " 'COP': 3396.289806,\n", + " 'CRC': 552.605256,\n", + " 'CUP': 0.968446,\n", + " 'CVE': 100.268255,\n", + " 'DJF': 173.092662,\n", + " 'DOP': 52.471583,\n", + " 'DZD': 119.672638,\n", + " 'EGP': 15.613349,\n", + " 'ETB': 31.883877,\n", + " 'FJD': 2.206966,\n", + " 'GHS': 5.341911,\n", + " 'GNF': 9406.383741,\n", + " 'GTQ': 7.43721,\n", + " 'HNL': 24.075657,\n", + " 'HTG': 96.839138,\n", + " 'IQD': 1160.925707,\n", + " 'JMD': 135.39147,\n", + " 'JOD': 0.702373,\n", + " 'KES': 99.354369,\n", + " 'KHR': 3970.446304,\n", + " 'KWD': 0.305083,\n", + " 'KYD': 0.811312,\n", + " 'KZT': 375.411476,\n", + " 'LAK': 8630.626171,\n", + " 'LBP': 1505.865236,\n", + " 'LKR': 177.788488,\n", + " 'LSL': 15.069746,\n", + " 'LYD': 1.379376,\n", + " 'MAD': 9.286715,\n", + " 'MDL': 17.383923,\n", + " 'MGA': 3664.526598,\n", + " 'MKD': 55.669728,\n", + " 'MMK': 1415.222242,\n", + " 'MOP': 7.807584,\n", + " 'MUR': 36.046194,\n", + " 'MVR': 15.159225,\n", + " 'MWK': 729.483495,\n", + " 'NAD': 15.069746,\n", + " 'NGN': 361.307629,\n", + " 'NIO': 33.12176,\n", + " 'NPR': 114.121124,\n", + " 'OMR': 0.383741,\n", + " 'PAB': 0.972629,\n", + " 'PEN': 3.322724,\n", + " 'PGK': 3.320633,\n", + " 'PKR': 153.340002,\n", + " 'PYG': 6366.009093,\n", + " 'QAR': 3.488224,\n", + " 'RSD': 106.746385,\n", + " 'RWF': 933.372829,\n", + " 'SAR': 3.749932,\n", + " 'SCR': 12.798945,\n", + " 'SOS': 539.419842,\n", + " 'SVC': 8.491407,\n", + " 'SZL': 15.097026,\n", + " 'TND': 2.839502,\n", + " 'TTD': 6.593526,\n", + " 'TWD': 29.197599,\n", + " 'TZS': 2252.687096,\n", + " 'UAH': 24.140675,\n", + " 'UGX': 3651.632263,\n", + " 'UYU': 37.669364,\n", + " 'UZS': 9425.570428,\n", + " 'VND': 22768.936983,\n", + " 'XAF': 596.487224,\n", + " 'XOF': 596.487224,\n", + " 'XPF': 108.447758,\n", + " 'ZMW': 14.834318},\n", + " '2020-03-02': {'USD': 1,\n", + " 'JPY': 107.692517,\n", + " 'BGN': 1.763008,\n", + " 'CZK': 23.021989,\n", + " 'DKK': 6.75966,\n", + " 'GBP': 0.780744,\n", + " 'HUF': 305.617591,\n", + " 'PLN': 3.920007,\n", + " 'RON': 4.355262,\n", + " 'SEK': 9.617229,\n", + " 'CHF': 0.963985,\n", + " 'ISK': 125.699032,\n", + " 'NOK': 9.414171,\n", + " 'HRK': 6.758393,\n", + " 'RUB': 66.817754,\n", + " 'TRY': 6.24767,\n", + " 'AUD': 1.534522,\n", + " 'BRL': 4.460049,\n", + " 'CAD': 1.340693,\n", + " 'CNY': 6.971224,\n", + " 'HKD': 7.792688,\n", + " 'IDR': 13942.629626,\n", + " 'ILS': 3.468012,\n", + " 'INR': 72.325581,\n", + " 'KRW': 1196.70618,\n", + " 'MXN': 19.82264,\n", + " 'MYR': 4.122251,\n", + " 'NZD': 1.605194,\n", + " 'PHP': 50.721202,\n", + " 'SGD': 1.392272,\n", + " 'THB': 31.42883,\n", + " 'ZAR': 15.758845,\n", + " 'EUR': 0.904895,\n", + " 'AED': 3.662564,\n", + " 'AFN': 74.898199,\n", + " 'ALL': 108.958465,\n", + " 'ARS': 61.988146,\n", + " 'BAM': 1.760746,\n", + " 'BBD': 1.963352,\n", + " 'BDT': 82.77088,\n", + " 'BHD': 0.37345,\n", + " 'BIF': 1851.126685,\n", + " 'BMD': 0.992127,\n", + " 'BND': 1.36603,\n", + " 'BOB': 6.698127,\n", + " 'BSD': 0.988508,\n", + " 'BWP': 10.976654,\n", + " 'BZD': 1.960004,\n", + " 'CLP': 802.837752,\n", + " 'COP': 3438.602841,\n", + " 'CRC': 554.248484,\n", + " 'CUP': 0.967333,\n", + " 'CVE': 99.778301,\n", + " 'DJF': 173.025066,\n", + " 'DOP': 52.498416,\n", + " 'DZD': 119.241698,\n", + " 'EGP': 15.575061,\n", + " 'ETB': 31.879739,\n", + " 'FJD': 2.20152,\n", + " 'GHS': 5.34938,\n", + " 'GNF': 9401.592797,\n", + " 'GTQ': 7.454167,\n", + " 'HNL': 24.0666,\n", + " 'HTG': 97.168582,\n", + " 'IQD': 1160.465207,\n", + " 'JMD': 134.913582,\n", + " 'JOD': 0.700299,\n", + " 'KES': 99.167496,\n", + " 'KHR': 3953.397792,\n", + " 'KWD': 0.304407,\n", + " 'KYD': 0.810967,\n", + " 'KZT': 377.323319,\n", + " 'LAK': 8625.192471,\n", + " 'LBP': 1498.506922,\n", + " 'LKR': 177.838205,\n", + " 'LSL': 15.300154,\n", + " 'LYD': 1.377432,\n", + " 'MAD': 9.263506,\n", + " 'MDL': 17.291919,\n", + " 'MGA': 3660.42883,\n", + " 'MKD': 54.904534,\n", + " 'MMK': 1404.162519,\n", + " 'MOP': 7.805266,\n", + " 'MUR': 36.259162,\n", + " 'MVR': 15.197448,\n", + " 'MWK': 729.137635,\n", + " 'NAD': 15.300154,\n", + " 'NGN': 358.320514,\n", + " 'NIO': 33.107411,\n", + " 'NPR': 113.442222,\n", + " 'OMR': 0.382861,\n", + " 'PAB': 0.97222,\n", + " 'PEN': 3.344765,\n", + " 'PGK': 3.319971,\n", + " 'PKR': 153.59515,\n", + " 'PYG': 6374.536241,\n", + " 'QAR': 3.485838,\n", + " 'RSD': 106.584924,\n", + " 'RWF': 926.278165,\n", + " 'SAR': 3.740657,\n", + " 'SCR': 12.350014,\n", + " 'SOS': 539.317709,\n", + " 'SVC': 8.48792,\n", + " 'SZL': 15.320152,\n", + " 'TND': 2.837752,\n", + " 'TTD': 6.590897,\n", + " 'TWD': 29.174192,\n", + " 'TZS': 2242.792507,\n", + " 'UAH': 24.213284,\n", + " 'UGX': 3649.986517,\n", + " 'UYU': 37.871686,\n", + " 'UZS': 9421.04805,\n", + " 'VND': 22758.121437,\n", + " 'XAF': 593.572527,\n", + " 'XOF': 593.572527,\n", + " 'XPF': 107.917835,\n", + " 'ZMW': 14.951498},\n", + " '2020-03-03': {'USD': 1,\n", + " 'JPY': 108.480797,\n", + " 'BGN': 1.748295,\n", + " 'CZK': 22.865398,\n", + " 'DKK': 6.705223,\n", + " 'GBP': 0.783112,\n", + " 'HUF': 302.380653,\n", + " 'PLN': 3.87168,\n", + " 'RON': 4.313711,\n", + " 'SEK': 9.532574,\n", + " 'CHF': 0.958094,\n", + " 'ISK': 125.637114,\n", + " 'NOK': 9.287509,\n", + " 'HRK': 6.711235,\n", + " 'RUB': 66.39878,\n", + " 'TRY': 6.164842,\n", + " 'AUD': 1.52692,\n", + " 'BRL': 4.471106,\n", + " 'CAD': 1.332197,\n", + " 'CNY': 6.954505,\n", + " 'HKD': 7.780599,\n", + " 'IDR': 14284.278894,\n", + " 'ILS': 3.475592,\n", + " 'INR': 72.803302,\n", + " 'KRW': 1187.78715,\n", + " 'MXN': 19.411342,\n", + " 'MYR': 4.123205,\n", + " 'NZD': 1.595657,\n", + " 'PHP': 50.614681,\n", + " 'SGD': 1.388101,\n", + " 'THB': 31.396267,\n", + " 'ZAR': 15.401292,\n", + " 'EUR': 0.897344,\n", + " 'AED': 3.671572,\n", + " 'AFN': 74.811558,\n", + " 'ALL': 107.977387,\n", + " 'ARS': 62.177136,\n", + " 'BAM': 1.746052,\n", + " 'BBD': 1.96967,\n", + " 'BDT': 83.137653,\n", + " 'BHD': 0.374013,\n", + " 'BIF': 1857.160894,\n", + " 'BMD': 0.995065,\n", + " 'BND': 1.364681,\n", + " 'BOB': 6.719939,\n", + " 'BSD': 0.991475,\n", + " 'BWP': 11.004397,\n", + " 'BZD': 1.96626,\n", + " 'CLP': 806.930187,\n", + " 'COP': 3474.156587,\n", + " 'CRC': 556.021177,\n", + " 'CUP': 0.970926,\n", + " 'CVE': 98.945621,\n", + " 'DJF': 173.582197,\n", + " 'DOP': 52.661522,\n", + " 'DZD': 119.224695,\n", + " 'EGP': 15.620065,\n", + " 'ETB': 32.304559,\n", + " 'FJD': 2.214645,\n", + " 'GHS': 5.365398,\n", + " 'GNF': 9426.237976,\n", + " 'GTQ': 7.485642,\n", + " 'HNL': 24.143934,\n", + " 'HTG': 96.863783,\n", + " 'IQD': 1164.187006,\n", + " 'JMD': 134.46608,\n", + " 'JOD': 0.702441,\n", + " 'KES': 99.380833,\n", + " 'KHR': 3976.040829,\n", + " 'KWD': 0.305007,\n", + " 'KYD': 0.813532,\n", + " 'KZT': 378.122757,\n", + " 'LAK': 8665.560302,\n", + " 'LBP': 1499.560302,\n", + " 'LKR': 178.597452,\n", + " 'LSL': 15.392229,\n", + " 'LYD': 1.38182,\n", + " 'MAD': 9.231604,\n", + " 'MDL': 17.241116,\n", + " 'MGA': 3659.242732,\n", + " 'MKD': 54.939878,\n", + " 'MMK': 1408.524767,\n", + " 'MOP': 7.814968,\n", + " 'MUR': 35.956569,\n", + " 'MVR': 15.234835,\n", + " 'MWK': 732.742283,\n", + " 'NAD': 15.392229,\n", + " 'NGN': 362.482053,\n", + " 'NIO': 33.209799,\n", + " 'NPR': 113.975233,\n", + " 'OMR': 0.383794,\n", + " 'PAB': 0.975323,\n", + " 'PEN': 3.376436,\n", + " 'PGK': 3.372218,\n", + " 'PKR': 154.129576,\n", + " 'PYG': 6383.614411,\n", + " 'QAR': 3.498205,\n", + " 'RSD': 105.313173,\n", + " 'RWF': 936.028356,\n", + " 'SAR': 3.745513,\n", + " 'SCR': 12.807789,\n", + " 'SOS': 541.277818,\n", + " 'SVC': 8.514896,\n", + " 'SZL': 15.419149,\n", + " 'TND': 2.821249,\n", + " 'TTD': 6.611809,\n", + " 'TWD': 29.049803,\n", + " 'TZS': 2251.929289,\n", + " 'UAH': 24.549533,\n", + " 'UGX': 3660.265614,\n", + " 'UYU': 38.338119,\n", + " 'UZS': 9449.120244,\n", + " 'VND': 22829.325197,\n", + " 'XAF': 588.618988,\n", + " 'XOF': 588.618988,\n", + " 'XPF': 107.017229,\n", + " 'ZMW': 15.170675},\n", + " '2020-03-04': {'USD': 1,\n", + " 'JPY': 107.005635,\n", + " 'BGN': 1.74251,\n", + " 'CZK': 22.71067,\n", + " 'DKK': 6.682944,\n", + " 'GBP': 0.779626,\n", + " 'HUF': 300.211072,\n", + " 'PLN': 3.852339,\n", + " 'RON': 4.299347,\n", + " 'SEK': 9.452196,\n", + " 'CHF': 0.955281,\n", + " 'ISK': 127.44835,\n", + " 'NOK': 9.270817,\n", + " 'HRK': 6.691977,\n", + " 'RUB': 66.175297,\n", + " 'TRY': 6.107593,\n", + " 'AUD': 1.518111,\n", + " 'BRL': 4.509346,\n", + " 'CAD': 1.337179,\n", + " 'CNY': 6.946874,\n", + " 'HKD': 7.766837,\n", + " 'IDR': 14268.580807,\n", + " 'ILS': 3.437617,\n", + " 'INR': 72.948752,\n", + " 'KRW': 1179.500939,\n", + " 'MXN': 19.433146,\n", + " 'MYR': 4.10965,\n", + " 'NZD': 1.594133,\n", + " 'PHP': 50.675253,\n", + " 'SGD': 1.386817,\n", + " 'THB': 31.373759,\n", + " 'ZAR': 15.397192,\n", + " 'EUR': 0.894374,\n", + " 'AED': 3.669439,\n", + " 'AFN': 74.259905,\n", + " 'ALL': 107.646901,\n", + " 'ARS': 62.195421,\n", + " 'BAM': 1.740274,\n", + " 'BBD': 1.962257,\n", + " 'BDT': 82.824166,\n", + " 'BHD': 0.373848,\n", + " 'BIF': 1850.156426,\n", + " 'BMD': 0.991325,\n", + " 'BND': 1.361774,\n", + " 'BOB': 6.684554,\n", + " 'BSD': 0.987747,\n", + " 'BWP': 10.938109,\n", + " 'BZD': 1.958859,\n", + " 'CLP': 793.878902,\n", + " 'COP': 3396.476254,\n", + " 'CRC': 556.28298,\n", + " 'CUP': 0.966819,\n", + " 'CVE': 98.618192,\n", + " 'DJF': 172.927287,\n", + " 'DOP': 52.403184,\n", + " 'DZD': 119.154816,\n", + " 'EGP': 15.621143,\n", + " 'ETB': 32.199982,\n", + " 'FJD': 2.202576,\n", + " 'GHS': 5.375011,\n", + " 'GNF': 9390.66291,\n", + " 'GTQ': 7.454968,\n", + " 'HNL': 24.059565,\n", + " 'HTG': 90.473124,\n", + " 'IQD': 1159.797871,\n", + " 'JMD': 133.50237,\n", + " 'JOD': 0.701994,\n", + " 'KES': 100.5724,\n", + " 'KHR': 3956.622753,\n", + " 'KWD': 0.304892,\n", + " 'KYD': 0.810482,\n", + " 'KZT': 375.556748,\n", + " 'LAK': 8608.979698,\n", + " 'LBP': 1507.020839,\n", + " 'LKR': 177.874072,\n", + " 'LSL': 15.255344,\n", + " 'LYD': 1.369108,\n", + " 'MAD': 9.2066,\n", + " 'MDL': 17.101601,\n", + " 'MGA': 3638.994723,\n", + " 'MKD': 54.758072,\n", + " 'MMK': 1400.232537,\n", + " 'MOP': 7.786245,\n", + " 'MUR': 36.09695,\n", + " 'MVR': 15.207674,\n", + " 'MWK': 726.296396,\n", + " 'NAD': 15.255344,\n", + " 'NGN': 361.112602,\n", + " 'NIO': 33.084697,\n", + " 'NPR': 114.927108,\n", + " 'OMR': 0.383508,\n", + " 'PAB': 0.971648,\n", + " 'PEN': 3.344781,\n", + " 'PGK': 3.359539,\n", + " 'PKR': 153.678562,\n", + " 'PYG': 6365.352026,\n", + " 'QAR': 3.48493,\n", + " 'RSD': 105.021018,\n", + " 'RWF': 932.501565,\n", + " 'SAR': 3.747697,\n", + " 'SCR': 12.804758,\n", + " 'SOS': 539.218317,\n", + " 'SVC': 8.483141,\n", + " 'SZL': 15.289509,\n", + " 'TND': 2.813523,\n", + " 'TTD': 6.586888,\n", + " 'TWD': 28.876487,\n", + " 'TZS': 2248.403452,\n", + " 'UAH': 24.561757,\n", + " 'UGX': 3640.461408,\n", + " 'UYU': 38.392809,\n", + " 'UZS': 9412.575083,\n", + " 'VND': 22721.581254,\n", + " 'XAF': 586.671139,\n", + " 'XOF': 586.671139,\n", + " 'XPF': 106.663089,\n", + " 'ZMW': 15.138449},\n", + " '2020-03-05': {'USD': 1,\n", + " 'JPY': 107.676632,\n", + " 'BGN': 1.74908,\n", + " 'CZK': 22.691804,\n", + " 'DKK': 6.708322,\n", + " 'GBP': 0.77682,\n", + " 'HUF': 301.231708,\n", + " 'PLN': 3.85654,\n", + " 'RON': 4.312506,\n", + " 'SEK': 9.467008,\n", + " 'CHF': 0.956729,\n", + " 'ISK': 127.300476,\n", + " 'NOK': 9.252985,\n", + " 'HRK': 6.71721,\n", + " 'RUB': 66.265464,\n", + " 'TRY': 6.082952,\n", + " 'AUD': 1.508933,\n", + " 'BRL': 4.58165,\n", + " 'CAD': 1.338361,\n", + " 'CNY': 6.913008,\n", + " 'HKD': 7.771254,\n", + " 'IDR': 14094.802226,\n", + " 'ILS': 3.449232,\n", + " 'INR': 73.465302,\n", + " 'KRW': 1182.924859,\n", + " 'MXN': 19.527516,\n", + " 'MYR': 4.111859,\n", + " 'NZD': 1.587306,\n", + " 'PHP': 50.518,\n", + " 'SGD': 1.383248,\n", + " 'THB': 31.298142,\n", + " 'ZAR': 15.262411,\n", + " 'EUR': 0.897747,\n", + " 'AED': 3.671066,\n", + " 'AFN': 75.617201,\n", + " 'ALL': 108.205404,\n", + " 'ARS': 62.35874,\n", + " 'BAM': 1.746835,\n", + " 'BBD': 1.975761,\n", + " 'BDT': 83.393841,\n", + " 'BHD': 0.374001,\n", + " 'BIF': 1863.048748,\n", + " 'BMD': 0.998115,\n", + " 'BND': 1.362331,\n", + " 'BOB': 6.730766,\n", + " 'BSD': 0.994524,\n", + " 'BWP': 10.902325,\n", + " 'BZD': 1.972349,\n", + " 'CLP': 794.467187,\n", + " 'COP': 3419.786336,\n", + " 'CRC': 560.014364,\n", + " 'CUP': 0.974055,\n", + " 'CVE': 98.990035,\n", + " 'DJF': 174.117964,\n", + " 'DOP': 52.842266,\n", + " 'DZD': 119.016967,\n", + " 'EGP': 15.627974,\n", + " 'ETB': 32.118862,\n", + " 'FJD': 2.202532,\n", + " 'GHS': 5.361702,\n", + " 'GNF': 9459.018224,\n", + " 'GTQ': 7.506329,\n", + " 'HNL': 24.226591,\n", + " 'HTG': 93.253434,\n", + " 'IQD': 1167.78885,\n", + " 'JMD': 133.982404,\n", + " 'JOD': 0.702307,\n", + " 'KES': 101.113206,\n", + " 'KHR': 3964.808241,\n", + " 'KWD': 0.305054,\n", + " 'KYD': 0.816052,\n", + " 'KZT': 377.421672,\n", + " 'LAK': 8665.319867,\n", + " 'LBP': 1506.418889,\n", + " 'LKR': 178.997217,\n", + " 'LSL': 15.062573,\n", + " 'LYD': 1.37463,\n", + " 'MAD': 9.256307,\n", + " 'MDL': 17.118951,\n", + " 'MGA': 3663.937517,\n", + " 'MKD': 54.910674,\n", + " 'MMK': 1378.813179,\n", + " 'MOP': 7.828889,\n", + " 'MUR': 35.981686,\n", + " 'MVR': 15.178203,\n", + " 'MWK': 733.551486,\n", + " 'NAD': 15.062573,\n", + " 'NGN': 360.086184,\n", + " 'NIO': 33.311787,\n", + " 'NPR': 115.598348,\n", + " 'OMR': 0.383697,\n", + " 'PAB': 0.978364,\n", + " 'PEN': 3.354341,\n", + " 'PGK': 3.351827,\n", + " 'PKR': 153.668193,\n", + " 'PYG': 6398.599425,\n", + " 'QAR': 3.50983,\n", + " 'RSD': 105.427776,\n", + " 'RWF': 938.881318,\n", + " 'SAR': 3.747015,\n", + " 'SCR': 12.808152,\n", + " 'SOS': 543.046952,\n", + " 'SVC': 8.542059,\n", + " 'SZL': 15.083131,\n", + " 'TND': 2.83275,\n", + " 'TTD': 6.627166,\n", + " 'TWD': 28.992549,\n", + " 'TZS': 2260.867133,\n", + " 'UAH': 24.637131,\n", + " 'UGX': 3662.447347,\n", + " 'UYU': 38.696472,\n", + " 'UZS': 9470.778346,\n", + " 'VND': 22865.607326,\n", + " 'XAF': 588.883203,\n", + " 'XOF': 588.883203,\n", + " 'XPF': 107.065266,\n", + " 'ZMW': 15.316815},\n", + " '2020-03-06': {'USD': 1,\n", + " 'JPY': 106.241981,\n", + " 'BGN': 1.735923,\n", + " 'CZK': 22.586957,\n", + " 'DKK': 6.65449,\n", + " 'GBP': 0.772096,\n", + " 'HUF': 299.488596,\n", + " 'PLN': 3.834551,\n", + " 'RON': 4.284658,\n", + " 'SEK': 9.438435,\n", + " 'CHF': 0.945741,\n", + " 'ISK': 126.336422,\n", + " 'NOK': 9.287153,\n", + " 'HRK': 6.672488,\n", + " 'RUB': 67.559337,\n", + " 'TRY': 6.101212,\n", + " 'AUD': 1.511493,\n", + " 'BRL': 4.603795,\n", + " 'CAD': 1.339273,\n", + " 'CNY': 6.9281,\n", + " 'HKD': 7.770403,\n", + " 'IDR': 1398.788311,\n", + " 'ILS': 3.458482,\n", + " 'INR': 73.431932,\n", + " 'KRW': 1186.99216,\n", + " 'MXN': 19.824216,\n", + " 'MYR': 4.075107,\n", + " 'NZD': 1.583927,\n", + " 'PHP': 50.454383,\n", + " 'SGD': 1.383464,\n", + " 'THB': 31.542231,\n", + " 'ZAR': 15.593639,\n", + " 'EUR': 0.890948,\n", + " 'AED': 3.670795,\n", + " 'AFN': 74.875267,\n", + " 'ALL': 107.385959,\n", + " 'ARS': 62.326711,\n", + " 'BAM': 1.733607,\n", + " 'BBD': 1.967213,\n", + " 'BDT': 83.033232,\n", + " 'BHD': 0.373931,\n", + " 'BIF': 1854.96258,\n", + " 'BMD': 0.993763,\n", + " 'BND': 1.358696,\n", + " 'BOB': 6.7018,\n", + " 'BSD': 0.99011,\n", + " 'BWP': 10.897719,\n", + " 'BZD': 1.963828,\n", + " 'CLP': 807.223806,\n", + " 'COP': 3422.843906,\n", + " 'CRC': 558.428368,\n", + " 'CUP': 0.969351,\n", + " 'CVE': 98.240378,\n", + " 'DJF': 173.369565,\n", + " 'DOP': 52.622951,\n", + " 'DZD': 118.709907,\n", + " 'EGP': 15.617427,\n", + " 'ETB': 31.978974,\n", + " 'FJD': 2.201443,\n", + " 'GHS': 5.397986,\n", + " 'GNF': 9417.765502,\n", + " 'GTQ': 7.464006,\n", + " 'HNL': 24.122416,\n", + " 'HTG': 92.856379,\n", + " 'IQD': 1162.749376,\n", + " 'JMD': 132.976657,\n", + " 'JOD': 0.702245,\n", + " 'KES': 100.810763,\n", + " 'KHR': 3951.710531,\n", + " 'KWD': 0.304971,\n", + " 'KYD': 0.812545,\n", + " 'KZT': 377.022452,\n", + " 'LAK': 8639.967926,\n", + " 'LBP': 1505.702067,\n", + " 'LKR': 178.121882,\n", + " 'LSL': 15.176586,\n", + " 'LYD': 1.367516,\n", + " 'MAD': 9.195741,\n", + " 'MDL': 17.119476,\n", + " 'MGA': 3646.026372,\n", + " 'MKD': 54.494833,\n", + " 'MMK': 1365.359943,\n", + " 'MOP': 7.797131,\n", + " 'MUR': 35.914113,\n", + " 'MVR': 15.169547,\n", + " 'MWK': 730.345688,\n", + " 'NAD': 15.176586,\n", + " 'NGN': 362.562366,\n", + " 'NIO': 33.16732,\n", + " 'NPR': 115.155916,\n", + " 'OMR': 0.383642,\n", + " 'PAB': 0.974163,\n", + " 'PEN': 3.335353,\n", + " 'PGK': 3.337402,\n", + " 'PKR': 153.333927,\n", + " 'PYG': 6380.167587,\n", + " 'QAR': 3.49412,\n", + " 'RSD': 104.63382,\n", + " 'RWF': 934.77361,\n", + " 'SAR': 3.748485,\n", + " 'SCR': 12.813614,\n", + " 'SOS': 540.805417,\n", + " 'SVC': 8.504989,\n", + " 'SZL': 15.203314,\n", + " 'TND': 2.801675,\n", + " 'TTD': 6.598539,\n", + " 'TWD': 28.89861,\n", + " 'TZS': 2251.095777,\n", + " 'UAH': 24.363774,\n", + " 'UGX': 3656.450463,\n", + " 'UYU': 38.887206,\n", + " 'UZS': 9425.427299,\n", + " 'VND': 22771.73913,\n", + " 'XAF': 584.423557,\n", + " 'XOF': 584.423557,\n", + " 'XPF': 106.254455,\n", + " 'ZMW': 15.100321},\n", + " '2020-03-07': {'USD': 1,\n", + " 'JPY': 106.241981,\n", + " 'BGN': 1.735923,\n", + " 'CZK': 22.586957,\n", + " 'DKK': 6.65449,\n", + " 'GBP': 0.772096,\n", + " 'HUF': 299.488596,\n", + " 'PLN': 3.834551,\n", + " 'RON': 4.284658,\n", + " 'SEK': 9.438435,\n", + " 'CHF': 0.945741,\n", + " 'ISK': 126.336422,\n", + " 'NOK': 9.287153,\n", + " 'HRK': 6.672488,\n", + " 'RUB': 67.559337,\n", + " 'TRY': 6.101212,\n", + " 'AUD': 1.511493,\n", + " 'BRL': 4.603795,\n", + " 'CAD': 1.339273,\n", + " 'CNY': 6.9281,\n", + " 'HKD': 7.770403,\n", + " 'IDR': 1398.788311,\n", + " 'ILS': 3.458482,\n", + " 'INR': 73.431932,\n", + " 'KRW': 1186.99216,\n", + " 'MXN': 19.824216,\n", + " 'MYR': 4.075107,\n", + " 'NZD': 1.583927,\n", + " 'PHP': 50.454383,\n", + " 'SGD': 1.383464,\n", + " 'THB': 31.542231,\n", + " 'ZAR': 15.593639,\n", + " 'EUR': 0.890948,\n", + " 'AED': 3.670795,\n", + " 'AFN': 74.875267,\n", + " 'ALL': 107.385959,\n", + " 'ARS': 62.326711,\n", + " 'BAM': 1.733607,\n", + " 'BBD': 1.967213,\n", + " 'BDT': 83.033232,\n", + " 'BHD': 0.373931,\n", + " 'BIF': 1854.96258,\n", + " 'BMD': 0.993763,\n", + " 'BND': 1.358696,\n", + " 'BOB': 6.7018,\n", + " 'BSD': 0.99011,\n", + " 'BWP': 10.897719,\n", + " 'BZD': 1.963828,\n", + " 'CLP': 807.223806,\n", + " 'COP': 3422.843906,\n", + " 'CRC': 558.428368,\n", + " 'CUP': 0.969351,\n", + " 'CVE': 98.240378,\n", + " 'DJF': 173.369565,\n", + " 'DOP': 52.622951,\n", + " 'DZD': 118.709907,\n", + " 'EGP': 15.617427,\n", + " 'ETB': 31.978974,\n", + " 'FJD': 2.201443,\n", + " 'GHS': 5.397986,\n", + " 'GNF': 9417.765502,\n", + " 'GTQ': 7.464006,\n", + " 'HNL': 24.122416,\n", + " 'HTG': 92.856379,\n", + " 'IQD': 1162.749376,\n", + " 'JMD': 132.976657,\n", + " 'JOD': 0.702245,\n", + " 'KES': 100.810763,\n", + " 'KHR': 3951.710531,\n", + " 'KWD': 0.304971,\n", + " 'KYD': 0.812545,\n", + " 'KZT': 377.022452,\n", + " 'LAK': 8639.967926,\n", + " 'LBP': 1505.702067,\n", + " 'LKR': 178.121882,\n", + " 'LSL': 15.176586,\n", + " 'LYD': 1.367516,\n", + " 'MAD': 9.195741,\n", + " 'MDL': 17.119476,\n", + " 'MGA': 3646.026372,\n", + " 'MKD': 54.494833,\n", + " 'MMK': 1365.359943,\n", + " 'MOP': 7.797131,\n", + " 'MUR': 35.914113,\n", + " 'MVR': 15.169547,\n", + " 'MWK': 730.345688,\n", + " 'NAD': 15.176586,\n", + " 'NGN': 362.562366,\n", + " 'NIO': 33.16732,\n", + " 'NPR': 115.155916,\n", + " 'OMR': 0.383642,\n", + " 'PAB': 0.974163,\n", + " 'PEN': 3.335353,\n", + " 'PGK': 3.337402,\n", + " 'PKR': 153.333927,\n", + " 'PYG': 6380.167587,\n", + " 'QAR': 3.49412,\n", + " 'RSD': 104.63382,\n", + " 'RWF': 934.77361,\n", + " 'SAR': 3.748485,\n", + " 'SCR': 12.813614,\n", + " 'SOS': 540.805417,\n", + " 'SVC': 8.504989,\n", + " 'SZL': 15.203314,\n", + " 'TND': 2.801675,\n", + " 'TTD': 6.598539,\n", + " 'TWD': 28.89861,\n", + " 'TZS': 2251.095777,\n", + " 'UAH': 24.363774,\n", + " 'UGX': 3656.450463,\n", + " 'UYU': 38.887206,\n", + " 'UZS': 9425.427299,\n", + " 'VND': 22771.73913,\n", + " 'XAF': 584.423557,\n", + " 'XOF': 584.423557,\n", + " 'XPF': 106.254455,\n", + " 'ZMW': 15.100321},\n", + " '2020-03-08': {'USD': 1,\n", + " 'JPY': 106.241981,\n", + " 'BGN': 1.735923,\n", + " 'CZK': 22.586957,\n", + " 'DKK': 6.65449,\n", + " 'GBP': 0.772096,\n", + " 'HUF': 299.488596,\n", + " 'PLN': 3.834551,\n", + " 'RON': 4.284658,\n", + " 'SEK': 9.438435,\n", + " 'CHF': 0.945741,\n", + " 'ISK': 126.336422,\n", + " 'NOK': 9.287153,\n", + " 'HRK': 6.672488,\n", + " 'RUB': 67.559337,\n", + " 'TRY': 6.101212,\n", + " 'AUD': 1.511493,\n", + " 'BRL': 4.603795,\n", + " 'CAD': 1.339273,\n", + " 'CNY': 6.9281,\n", + " 'HKD': 7.770403,\n", + " 'IDR': 1398.788311,\n", + " 'ILS': 3.458482,\n", + " 'INR': 73.431932,\n", + " 'KRW': 1186.99216,\n", + " 'MXN': 19.824216,\n", + " 'MYR': 4.075107,\n", + " 'NZD': 1.583927,\n", + " 'PHP': 50.454383,\n", + " 'SGD': 1.383464,\n", + " 'THB': 31.542231,\n", + " 'ZAR': 15.593639,\n", + " 'EUR': 0.890948,\n", + " 'AED': 3.670795,\n", + " 'AFN': 74.875267,\n", + " 'ALL': 107.385959,\n", + " 'ARS': 62.326711,\n", + " 'BAM': 1.733607,\n", + " 'BBD': 1.967213,\n", + " 'BDT': 83.033232,\n", + " 'BHD': 0.373931,\n", + " 'BIF': 1854.96258,\n", + " 'BMD': 0.993763,\n", + " 'BND': 1.358696,\n", + " 'BOB': 6.7018,\n", + " 'BSD': 0.99011,\n", + " 'BWP': 10.897719,\n", + " 'BZD': 1.963828,\n", + " 'CLP': 807.223806,\n", + " 'COP': 3422.843906,\n", + " 'CRC': 558.428368,\n", + " 'CUP': 0.969351,\n", + " 'CVE': 98.240378,\n", + " 'DJF': 173.369565,\n", + " 'DOP': 52.622951,\n", + " 'DZD': 118.709907,\n", + " 'EGP': 15.617427,\n", + " 'ETB': 31.978974,\n", + " 'FJD': 2.201443,\n", + " 'GHS': 5.397986,\n", + " 'GNF': 9417.765502,\n", + " 'GTQ': 7.464006,\n", + " 'HNL': 24.122416,\n", + " 'HTG': 92.856379,\n", + " 'IQD': 1162.749376,\n", + " 'JMD': 132.976657,\n", + " 'JOD': 0.702245,\n", + " 'KES': 100.810763,\n", + " 'KHR': 3951.710531,\n", + " 'KWD': 0.304971,\n", + " 'KYD': 0.812545,\n", + " 'KZT': 377.022452,\n", + " 'LAK': 8639.967926,\n", + " 'LBP': 1505.702067,\n", + " 'LKR': 178.121882,\n", + " 'LSL': 15.176586,\n", + " 'LYD': 1.367516,\n", + " 'MAD': 9.195741,\n", + " 'MDL': 17.119476,\n", + " 'MGA': 3646.026372,\n", + " 'MKD': 54.494833,\n", + " 'MMK': 1365.359943,\n", + " 'MOP': 7.797131,\n", + " 'MUR': 35.914113,\n", + " 'MVR': 15.169547,\n", + " 'MWK': 730.345688,\n", + " 'NAD': 15.176586,\n", + " 'NGN': 362.562366,\n", + " 'NIO': 33.16732,\n", + " 'NPR': 115.155916,\n", + " 'OMR': 0.383642,\n", + " 'PAB': 0.974163,\n", + " 'PEN': 3.335353,\n", + " 'PGK': 3.337402,\n", + " 'PKR': 153.333927,\n", + " 'PYG': 6380.167587,\n", + " 'QAR': 3.49412,\n", + " 'RSD': 104.63382,\n", + " 'RWF': 934.77361,\n", + " 'SAR': 3.748485,\n", + " 'SCR': 12.813614,\n", + " 'SOS': 540.805417,\n", + " 'SVC': 8.504989,\n", + " 'SZL': 15.203314,\n", + " 'TND': 2.801675,\n", + " 'TTD': 6.598539,\n", + " 'TWD': 28.89861,\n", + " 'TZS': 2251.095777,\n", + " 'UAH': 24.363774,\n", + " 'UGX': 3656.450463,\n", + " 'UYU': 38.887206,\n", + " 'UZS': 9425.427299,\n", + " 'VND': 22771.73913,\n", + " 'XAF': 584.423557,\n", + " 'XOF': 584.423557,\n", + " 'XPF': 106.254455,\n", + " 'ZMW': 15.100321},\n", + " '2020-03-09': {'USD': 1,\n", + " 'JPY': 103.92763,\n", + " 'BGN': 1.710961,\n", + " 'CZK': 22.319076,\n", + " 'DKK': 6.559986,\n", + " 'GBP': 0.763394,\n", + " 'HUF': 294.608291,\n", + " 'PLN': 3.787722,\n", + " 'RON': 4.227121,\n", + " 'SEK': 9.381258,\n", + " 'CHF': 0.927367,\n", + " 'ISK': 125.06587,\n", + " 'NOK': 9.47576,\n", + " 'HRK': 6.5974,\n", + " 'RUB': 71.978921,\n", + " 'TRY': 6.096083,\n", + " 'AUD': 1.511857,\n", + " 'BRL': 4.583084,\n", + " 'CAD': 1.362111,\n", + " 'CNY': 6.873002,\n", + " 'HKD': 7.768751,\n", + " 'IDR': 14126.998068,\n", + " 'ILS': 3.459424,\n", + " 'INR': 73.307571,\n", + " 'KRW': 1177.832426,\n", + " 'MXN': 21.059283,\n", + " 'MYR': 4.082206,\n", + " 'NZD': 1.579747,\n", + " 'PHP': 49.97453,\n", + " 'SGD': 1.376515,\n", + " 'THB': 31.073248,\n", + " 'ZAR': 16.068066,\n", + " 'EUR': 0.878272,\n", + " 'AED': 3.638679,\n", + " 'AFN': 74.863868,\n", + " 'ALL': 105.928333,\n", + " 'ARS': 61.882224,\n", + " 'BAM': 1.708941,\n", + " 'BBD': 1.965747,\n", + " 'BDT': 82.940804,\n", + " 'BHD': 0.37107,\n", + " 'BIF': 1853.715001,\n", + " 'BMD': 0.99271,\n", + " 'BND': 1.349201,\n", + " 'BOB': 6.686984,\n", + " 'BSD': 0.989197,\n", + " 'BWP': 10.955472,\n", + " 'BZD': 1.962322,\n", + " 'CLP': 814.558229,\n", + " 'COP': 3481.46847,\n", + " 'CRC': 557.992271,\n", + " 'CUP': 0.968734,\n", + " 'CVE': 96.842614,\n", + " 'DJF': 173.239066,\n", + " 'DOP': 52.616371,\n", + " 'DZD': 117.314246,\n", + " 'EGP': 15.480415,\n", + " 'ETB': 31.982962,\n", + " 'FJD': 2.181539,\n", + " 'GHS': 5.472159,\n", + " 'GNF': 9408.747409,\n", + " 'GTQ': 7.468294,\n", + " 'HNL': 24.104163,\n", + " 'HTG': 92.770069,\n", + " 'IQD': 1161.865449,\n", + " 'JMD': 132.62691,\n", + " 'JOD': 0.696206,\n", + " 'KES': 100.043914,\n", + " 'KHR': 3973.037239,\n", + " 'KWD': 0.301862,\n", + " 'KYD': 0.811874,\n", + " 'KZT': 378.745828,\n", + " 'LAK': 8643.685403,\n", + " 'LBP': 1494.818198,\n", + " 'LKR': 177.997541,\n", + " 'LSL': 15.487353,\n", + " 'LYD': 1.365888,\n", + " 'MAD': 9.129457,\n", + " 'MDL': 17.079835,\n", + " 'MGA': 3636.246267,\n", + " 'MKD': 53.71948,\n", + " 'MMK': 1336.790708,\n", + " 'MOP': 7.791674,\n", + " 'MUR': 35.403127,\n", + " 'MVR': 15.109169,\n", + " 'MWK': 729.612682,\n", + " 'NAD': 15.487353,\n", + " 'NGN': 362.462673,\n", + " 'NIO': 33.138064,\n", + " 'NPR': 115.798349,\n", + " 'OMR': 0.380204,\n", + " 'PAB': 0.973388,\n", + " 'PEN': 3.375549,\n", + " 'PGK': 3.323731,\n", + " 'PKR': 152.35289,\n", + " 'PYG': 6390.479712,\n", + " 'QAR': 3.492183,\n", + " 'RSD': 103.13016,\n", + " 'RWF': 934.033023,\n", + " 'SAR': 3.716582,\n", + " 'SCR': 12.706833,\n", + " 'SOS': 540.663973,\n", + " 'SVC': 8.498156,\n", + " 'SZL': 15.508431,\n", + " 'TND': 2.78175,\n", + " 'TTD': 6.593272,\n", + " 'TWD': 28.911382,\n", + " 'TZS': 2251.273494,\n", + " 'UAH': 24.590725,\n", + " 'UGX': 3651.062796,\n", + " 'UYU': 39.419462,\n", + " 'UZS': 9415.773582,\n", + " 'VND': 22747.233445,\n", + " 'XAF': 576.108379,\n", + " 'XOF': 576.108379,\n", + " 'XPF': 104.742666,\n", + " 'ZMW': 15.119621},\n", + " '2020-03-10': {'USD': 1,\n", + " 'JPY': 103.103176,\n", + " 'BGN': 1.70951,\n", + " 'CZK': 22.444025,\n", + " 'DKK': 6.550535,\n", + " 'GBP': 0.764783,\n", + " 'HUF': 294.185822,\n", + " 'PLN': 3.796894,\n", + " 'RON': 4.226356,\n", + " 'SEK': 9.465783,\n", + " 'CHF': 0.928233,\n", + " 'ISK': 126.864362,\n", + " 'NOK': 9.540446,\n", + " 'HRK': 6.587998,\n", + " 'RUB': 74.693543,\n", + " 'TRY': 6.15529,\n", + " 'AUD': 1.515529,\n", + " 'BRL': 4.720302,\n", + " 'CAD': 1.365766,\n", + " 'CNY': 6.936568,\n", + " 'HKD': 7.770398,\n", + " 'IDR': 14112.124934,\n", + " 'ILS': 3.525004,\n", + " 'INR': 74.119144,\n", + " 'KRW': 1199.526233,\n", + " 'MXN': 20.808738,\n", + " 'MYR': 4.156343,\n", + " 'NZD': 1.577031,\n", + " 'PHP': 50.439551,\n", + " 'SGD': 1.385769,\n", + " 'THB': 31.422179,\n", + " 'ZAR': 16.047991,\n", + " 'EUR': 0.877347,\n", + " 'AED': 3.670293,\n", + " 'AFN': 75.355325,\n", + " 'ALL': 105.834357,\n", + " 'ARS': 62.430075,\n", + " 'BAM': 1.707142,\n", + " 'BBD': 1.977189,\n", + " 'BDT': 83.451746,\n", + " 'BHD': 0.374276,\n", + " 'BIF': 1867.064485,\n", + " 'BMD': 0.999825,\n", + " 'BND': 1.364976,\n", + " 'BOB': 6.735831,\n", + " 'BSD': 0.996227,\n", + " 'BWP': 11.078172,\n", + " 'BZD': 1.970872,\n", + " 'CLP': 830.41323,\n", + " 'COP': 3553.8691,\n", + " 'CRC': 558.159326,\n", + " 'CUP': 0.976487,\n", + " 'CVE': 96.740656,\n", + " 'DJF': 174.495526,\n", + " 'DOP': 52.533778,\n", + " 'DZD': 118.730479,\n", + " 'EGP': 15.675557,\n", + " 'ETB': 32.234076,\n", + " 'FJD': 2.192841,\n", + " 'GHS': 5.491139,\n", + " 'GNF': 9478.154238,\n", + " 'GTQ': 7.512722,\n", + " 'HNL': 24.290226,\n", + " 'HTG': 93.447096,\n", + " 'IQD': 1170.319442,\n", + " 'JMD': 133.294438,\n", + " 'JOD': 0.702316,\n", + " 'KES': 101.123004,\n", + " 'KHR': 4004.211265,\n", + " 'KWD': 0.304088,\n", + " 'KYD': 0.817863,\n", + " 'KZT': 384.304264,\n", + " 'LAK': 8699.157572,\n", + " 'LBP': 1493.244429,\n", + " 'LKR': 179.284962,\n", + " 'LSL': 15.84585,\n", + " 'LYD': 1.366468,\n", + " 'MAD': 9.152483,\n", + " 'MDL': 17.093701,\n", + " 'MGA': 3649.868486,\n", + " 'MKD': 53.715564,\n", + " 'MMK': 1346.429198,\n", + " 'MOP': 7.846991,\n", + " 'MUR': 35.672925,\n", + " 'MVR': 15.218372,\n", + " 'MWK': 733.793648,\n", + " 'NAD': 15.84585,\n", + " 'NGN': 365.485173,\n", + " 'NIO': 33.376031,\n", + " 'NPR': 117.118793,\n", + " 'OMR': 0.383664,\n", + " 'PAB': 0.980523,\n", + " 'PEN': 3.409107,\n", + " 'PGK': 3.401825,\n", + " 'PKR': 156.158098,\n", + " 'PYG': 6434.462186,\n", + " 'QAR': 3.518775,\n", + " 'RSD': 103.051413,\n", + " 'RWF': 940.761537,\n", + " 'SAR': 3.748991,\n", + " 'SCR': 12.825057,\n", + " 'SOS': 544.744692,\n", + " 'SVC': 8.561151,\n", + " 'SZL': 15.863397,\n", + " 'TND': 2.797859,\n", + " 'TTD': 6.641077,\n", + " 'TWD': 29.213809,\n", + " 'TZS': 2264.590191,\n", + " 'UAH': 24.812335,\n", + " 'UGX': 3684.330497,\n", + " 'UYU': 40.445692,\n", + " 'UZS': 9503.597298,\n", + " 'VND': 22877.697842,\n", + " 'XAF': 575.501842,\n", + " 'XOF': 575.501842,\n", + " 'XPF': 104.632392,\n", + " 'ZMW': 15.342516},\n", + " '2020-03-11': {'USD': 1,\n", + " 'JPY': 105.001325,\n", + " 'BGN': 1.721481,\n", + " 'CZK': 22.628435,\n", + " 'DKK': 6.602633,\n", + " 'GBP': 0.774675,\n", + " 'HUF': 295.698507,\n", + " 'PLN': 3.802686,\n", + " 'RON': 4.258107,\n", + " 'SEK': 9.511973,\n", + " 'CHF': 0.936821,\n", + " 'ISK': 128.558805,\n", + " 'NOK': 9.589909,\n", + " 'HRK': 6.664929,\n", + " 'RUB': 71.372272,\n", + " 'TRY': 6.170186,\n", + " 'AUD': 1.538747,\n", + " 'BRL': 4.641159,\n", + " 'CAD': 1.373155,\n", + " 'CNY': 6.941327,\n", + " 'HKD': 7.767518,\n", + " 'IDR': 14316.514977,\n", + " 'ILS': 3.545728,\n", + " 'INR': 74.078819,\n", + " 'KRW': 1182.59256,\n", + " 'MXN': 20.787223,\n", + " 'MYR': 4.182911,\n", + " 'NZD': 1.595476,\n", + " 'PHP': 50.356101,\n", + " 'SGD': 1.3918,\n", + " 'THB': 31.402315,\n", + " 'ZAR': 15.950163,\n", + " 'EUR': 0.883626,\n", + " 'AED': 3.670142,\n", + " 'AFN': 75.302642,\n", + " 'ALL': 106.468145,\n", + " 'ARS': 62.547141,\n", + " 'BAM': 1.71936,\n", + " 'BBD': 1.964655,\n", + " 'BDT': 83.561456,\n", + " 'BHD': 0.373951,\n", + " 'BIF': 1869.718123,\n", + " 'BMD': 1.00106,\n", + " 'BND': 1.374039,\n", + " 'BOB': 6.729434,\n", + " 'BSD': 0.997614,\n", + " 'BWP': 11.080498,\n", + " 'BZD': 1.979146,\n", + " 'CLP': 821.532208,\n", + " 'COP': 3783.334894,\n", + " 'CRC': 559.379694,\n", + " 'CUP': 0.977291,\n", + " 'CVE': 97.433065,\n", + " 'DJF': 174.728285,\n", + " 'DOP': 53.257047,\n", + " 'DZD': 119.127861,\n", + " 'EGP': 15.704692,\n", + " 'ETB': 32.56667,\n", + " 'FJD': 2.213484,\n", + " 'GHS': 5.528939,\n", + " 'GNF': 9491.208094,\n", + " 'GTQ': 7.5224,\n", + " 'HNL': 24.325351,\n", + " 'HTG': 93.68914,\n", + " 'IQD': 1171.82999,\n", + " 'JMD': 133.219051,\n", + " 'JOD': 0.702218,\n", + " 'KES': 100.910135,\n", + " 'KHR': 4015.640187,\n", + " 'KWD': 0.304939,\n", + " 'KYD': 0.818768,\n", + " 'KZT': 394.927984,\n", + " 'LAK': 8696.827958,\n", + " 'LBP': 1505.69939,\n", + " 'LKR': 180.150216,\n", + " 'LSL': 15.728727,\n", + " 'LYD': 1.358841,\n", + " 'MAD': 9.195988,\n", + " 'MDL': 17.185915,\n", + " 'MGA': 3660.325263,\n", + " 'MKD': 54.100027,\n", + " 'MMK': 1321.127507,\n", + " 'MOP': 7.857029,\n", + " 'MUR': 36.016612,\n", + " 'MVR': 15.327295,\n", + " 'MWK': 734.817531,\n", + " 'NAD': 15.728727,\n", + " 'NGN': 365.98922,\n", + " 'NIO': 33.421401,\n", + " 'NPR': 117.5877,\n", + " 'OMR': 0.383847,\n", + " 'PAB': 0.981621,\n", + " 'PEN': 3.45118,\n", + " 'PGK': 3.363966,\n", + " 'PKR': 155.178051,\n", + " 'PYG': 6500.486083,\n", + " 'QAR': 3.522312,\n", + " 'RSD': 103.819917,\n", + " 'RWF': 942.175488,\n", + " 'SAR': 3.745781,\n", + " 'SCR': 12.827604,\n", + " 'SOS': 545.374216,\n", + " 'SVC': 8.570292,\n", + " 'SZL': 15.736944,\n", + " 'TND': 2.807369,\n", + " 'TTD': 6.649819,\n", + " 'TWD': 29.212159,\n", + " 'TZS': 2266.554829,\n", + " 'UAH': 25.23637,\n", + " 'UGX': 3684.280286,\n", + " 'UYU': 41.273306,\n", + " 'UZS': 9499.602545,\n", + " 'VND': 22909.781744,\n", + " 'XAF': 579.620924,\n", + " 'XOF': 579.620924,\n", + " 'XPF': 105.381285,\n", + " 'ZMW': 15.539719},\n", + " '2020-03-12': {'USD': 1,\n", + " 'JPY': 104.540046,\n", + " 'BGN': 1.729977,\n", + " 'CZK': 22.876931,\n", + " 'DKK': 6.634346,\n", + " 'GBP': 0.779968,\n", + " 'HUF': 298.755994,\n", + " 'PLN': 3.84097,\n", + " 'RON': 4.277837,\n", + " 'SEK': 9.526905,\n", + " 'CHF': 0.938821,\n", + " 'ISK': 128.65388,\n", + " 'NOK': 9.660451,\n", + " 'HRK': 6.723939,\n", + " 'RUB': 73.297105,\n", + " 'TRY': 6.21648,\n", + " 'AUD': 1.543154,\n", + " 'BRL': 4.811845,\n", + " 'CAD': 1.377109,\n", + " 'CNY': 6.948855,\n", + " 'HKD': 7.766649,\n", + " 'IDR': 14233.173859,\n", + " 'ILS': 3.550435,\n", + " 'INR': 73.607707,\n", + " 'KRW': 1190.001865,\n", + " 'MXN': 21.428254,\n", + " 'MYR': 4.186557,\n", + " 'NZD': 1.596164,\n", + " 'PHP': 50.419109,\n", + " 'SGD': 1.395933,\n", + " 'THB': 31.460664,\n", + " 'ZAR': 16.252531,\n", + " 'EUR': 0.887942,\n", + " 'AED': 3.671106,\n", + " 'AFN': 75.60824,\n", + " 'ALL': 107.032499,\n", + " 'ARS': 62.573788,\n", + " 'BAM': 1.727757,\n", + " 'BBD': 1.98455,\n", + " 'BDT': 83.849405,\n", + " 'BHD': 0.374001,\n", + " 'BIF': 1873.61046,\n", + " 'BMD': 1.003285,\n", + " 'BND': 1.375244,\n", + " 'BOB': 6.743118,\n", + " 'BSD': 0.999734,\n", + " 'BWP': 11.173237,\n", + " 'BZD': 1.977535,\n", + " 'CLP': 828.42124,\n", + " 'COP': 3742.852246,\n", + " 'CRC': 559.891671,\n", + " 'CUP': 0.9794,\n", + " 'CVE': 97.908897,\n", + " 'DJF': 175.084354,\n", + " 'DOP': 53.462973,\n", + " 'DZD': 119.351803,\n", + " 'EGP': 15.678387,\n", + " 'ETB': 32.382259,\n", + " 'FJD': 2.21204,\n", + " 'GHS': 5.553099,\n", + " 'GNF': 9515.539336,\n", + " 'GTQ': 7.532765,\n", + " 'HNL': 24.374889,\n", + " 'HTG': 94.261232,\n", + " 'IQD': 1174.240899,\n", + " 'JMD': 134.080092,\n", + " 'JOD': 0.702362,\n", + " 'KES': 100.728112,\n", + " 'KHR': 3995.471675,\n", + " 'KWD': 0.30563,\n", + " 'KYD': 0.820547,\n", + " 'KZT': 395.764518,\n", + " 'LAK': 8721.630083,\n", + " 'LBP': 1485.437755,\n", + " 'LKR': 180.572722,\n", + " 'LSL': 15.955869,\n", + " 'LYD': 1.364855,\n", + " 'MAD': 9.229355,\n", + " 'MDL': 17.287516,\n", + " 'MGA': 3670.964482,\n", + " 'MKD': 54.310957,\n", + " 'MMK': 1373.663648,\n", + " 'MOP': 7.872492,\n", + " 'MUR': 36.822944,\n", + " 'MVR': 15.246937,\n", + " 'MWK': 736.361215,\n", + " 'NAD': 15.955869,\n", + " 'NGN': 367.261588,\n", + " 'NIO': 33.490499,\n", + " 'NPR': 116.988102,\n", + " 'OMR': 0.38368,\n", + " 'PAB': 0.983751,\n", + " 'PEN': 3.451696,\n", + " 'PGK': 3.413248,\n", + " 'PKR': 157.892026,\n", + " 'PYG': 6502.397443,\n", + " 'QAR': 3.530101,\n", + " 'RSD': 104.384656,\n", + " 'RWF': 944.130705,\n", + " 'SAR': 3.747558,\n", + " 'SCR': 12.817439,\n", + " 'SOS': 546.439354,\n", + " 'SVC': 8.589061,\n", + " 'SZL': 15.979933,\n", + " 'TND': 2.811135,\n", + " 'TTD': 6.668531,\n", + " 'TWD': 29.345942,\n", + " 'TZS': 2272.234061,\n", + " 'UAH': 25.585686,\n", + " 'UGX': 3694.01545,\n", + " 'UYU': 42.938199,\n", + " 'UZS': 9530.634346,\n", + " 'VND': 22955.070147,\n", + " 'XAF': 582.451607,\n", + " 'XOF': 582.451607,\n", + " 'XPF': 105.895933,\n", + " 'ZMW': 15.773664},\n", + " '2020-03-13': {'USD': 1,\n", + " 'JPY': 104.590076,\n", + " 'BGN': 1.741976,\n", + " 'CZK': 23.421278,\n", + " 'DKK': 6.680376,\n", + " 'GBP': 0.79544,\n", + " 'HUF': 301.903442,\n", + " 'PLN': 3.912025,\n", + " 'RON': 4.311667,\n", + " 'SEK': 9.740635,\n", + " 'CHF': 0.944569,\n", + " 'ISK': 131.685293,\n", + " 'NOK': 10.173715,\n", + " 'HRK': 6.797675,\n", + " 'RUB': 74.786857,\n", + " 'TRY': 6.310505,\n", + " 'AUD': 1.593563,\n", + " 'BRL': 4.78802,\n", + " 'CAD': 1.39401,\n", + " 'CNY': 7.020474,\n", + " 'HKD': 7.774519,\n", + " 'IDR': 14503.352705,\n", + " 'ILS': 3.649888,\n", + " 'INR': 74.488154,\n", + " 'KRW': 1209.628967,\n", + " 'MXN': 21.964327,\n", + " 'MYR': 4.213858,\n", + " 'NZD': 1.635226,\n", + " 'PHP': 51.090747,\n", + " 'SGD': 1.409656,\n", + " 'THB': 31.679034,\n", + " 'ZAR': 16.563791,\n", + " 'EUR': 0.894055,\n", + " 'AED': 3.670899,\n", + " 'AFN': 75.431381,\n", + " 'ALL': 107.572642,\n", + " 'ARS': 62.691015,\n", + " 'BAM': 1.739651,\n", + " 'BBD': 1.965847,\n", + " 'BDT': 83.732141,\n", + " 'BHD': 0.37443,\n", + " 'BIF': 1871.533393,\n", + " 'BMD': 1.002056,\n", + " 'BND': 1.388467,\n", + " 'BOB': 6.733304,\n", + " 'BSD': 0.998391,\n", + " 'BWP': 11.306214,\n", + " 'BZD': 1.98042,\n", + " 'CLP': 842.942333,\n", + " 'COP': 3865.71283,\n", + " 'CRC': 556.870809,\n", + " 'CUP': 0.978096,\n", + " 'CVE': 98.582924,\n", + " 'DJF': 174.832365,\n", + " 'DOP': 53.185516,\n", + " 'DZD': 119.747877,\n", + " 'EGP': 15.677246,\n", + " 'ETB': 32.567993,\n", + " 'FJD': 2.248547,\n", + " 'GHS': 5.52338,\n", + " 'GNF': 9503.084667,\n", + " 'GTQ': 7.516942,\n", + " 'HNL': 24.337953,\n", + " 'HTG': 94.357622,\n", + " 'IQD': 1172.561466,\n", + " 'JMD': 134.116227,\n", + " 'JOD': 0.70228,\n", + " 'KES': 100.607957,\n", + " 'KHR': 4014.125883,\n", + " 'KWD': 0.30675,\n", + " 'KYD': 0.819401,\n", + " 'KZT': 400.268216,\n", + " 'LAK': 8713.991596,\n", + " 'LBP': 1505.587841,\n", + " 'LKR': 180.800179,\n", + " 'LSL': 16.281538,\n", + " 'LYD': 1.364685,\n", + " 'MAD': 9.259723,\n", + " 'MDL': 17.389271,\n", + " 'MGA': 3672.570407,\n", + " 'MKD': 54.684846,\n", + " 'MMK': 1376.817166,\n", + " 'MOP': 7.871793,\n", + " 'MUR': 36.817166,\n", + " 'MVR': 15.3519,\n", + " 'MWK': 735.417076,\n", + " 'NAD': 16.281538,\n", + " 'NGN': 367.286544,\n", + " 'NIO': 33.445686,\n", + " 'NPR': 117.586053,\n", + " 'OMR': 0.383639,\n", + " 'PAB': 0.982387,\n", + " 'PEN': 3.462494,\n", + " 'PGK': 3.366115,\n", + " 'PKR': 158.403219,\n", + " 'PYG': 6495.574251,\n", + " 'QAR': 3.524631,\n", + " 'RSD': 105.129191,\n", + " 'RWF': 942.860975,\n", + " 'SAR': 3.749039,\n", + " 'SCR': 12.808225,\n", + " 'SOS': 545.462673,\n", + " 'SVC': 8.576665,\n", + " 'SZL': 16.33688,\n", + " 'TND': 2.825391,\n", + " 'TTD': 6.659186,\n", + " 'TWD': 29.377559,\n", + " 'TZS': 2268.03755,\n", + " 'UAH': 25.739473,\n", + " 'UGX': 3692.087707,\n", + " 'UYU': 42.920876,\n", + " 'UZS': 9502.726688,\n", + " 'VND': 22946.803755,\n", + " 'XAF': 586.461332,\n", + " 'XOF': 586.461332,\n", + " 'XPF': 106.624944,\n", + " 'ZMW': 15.829057},\n", + " '2020-03-14': {'USD': 1,\n", + " 'JPY': 104.590076,\n", + " 'BGN': 1.741976,\n", + " 'CZK': 23.421278,\n", + " 'DKK': 6.680376,\n", + " 'GBP': 0.79544,\n", + " 'HUF': 301.903442,\n", + " 'PLN': 3.912025,\n", + " 'RON': 4.311667,\n", + " 'SEK': 9.740635,\n", + " 'CHF': 0.944569,\n", + " 'ISK': 131.685293,\n", + " 'NOK': 10.173715,\n", + " 'HRK': 6.797675,\n", + " 'RUB': 74.786857,\n", + " 'TRY': 6.310505,\n", + " 'AUD': 1.593563,\n", + " 'BRL': 4.78802,\n", + " 'CAD': 1.39401,\n", + " 'CNY': 7.020474,\n", + " 'HKD': 7.774519,\n", + " 'IDR': 14503.352705,\n", + " 'ILS': 3.649888,\n", + " 'INR': 74.488154,\n", + " 'KRW': 1209.628967,\n", + " 'MXN': 21.964327,\n", + " 'MYR': 4.213858,\n", + " 'NZD': 1.635226,\n", + " 'PHP': 51.090747,\n", + " 'SGD': 1.409656,\n", + " 'THB': 31.679034,\n", + " 'ZAR': 16.563791,\n", + " 'EUR': 0.894055,\n", + " 'AED': 3.670899,\n", + " 'AFN': 75.431381,\n", + " 'ALL': 107.572642,\n", + " 'ARS': 62.691015,\n", + " 'BAM': 1.739651,\n", + " 'BBD': 1.965847,\n", + " 'BDT': 83.732141,\n", + " 'BHD': 0.37443,\n", + " 'BIF': 1871.533393,\n", + " 'BMD': 1.002056,\n", + " 'BND': 1.388467,\n", + " 'BOB': 6.733304,\n", + " 'BSD': 0.998391,\n", + " 'BWP': 11.306214,\n", + " 'BZD': 1.98042,\n", + " 'CLP': 842.942333,\n", + " 'COP': 3865.71283,\n", + " 'CRC': 556.870809,\n", + " 'CUP': 0.978096,\n", + " 'CVE': 98.582924,\n", + " 'DJF': 174.832365,\n", + " 'DOP': 53.185516,\n", + " 'DZD': 119.747877,\n", + " 'EGP': 15.677246,\n", + " 'ETB': 32.567993,\n", + " 'FJD': 2.248547,\n", + " 'GHS': 5.52338,\n", + " 'GNF': 9503.084667,\n", + " 'GTQ': 7.516942,\n", + " 'HNL': 24.337953,\n", + " 'HTG': 94.357622,\n", + " 'IQD': 1172.561466,\n", + " 'JMD': 134.116227,\n", + " 'JOD': 0.70228,\n", + " 'KES': 100.607957,\n", + " 'KHR': 4014.125883,\n", + " 'KWD': 0.30675,\n", + " 'KYD': 0.819401,\n", + " 'KZT': 400.268216,\n", + " 'LAK': 8713.991596,\n", + " 'LBP': 1505.587841,\n", + " 'LKR': 180.800179,\n", + " 'LSL': 16.281538,\n", + " 'LYD': 1.364685,\n", + " 'MAD': 9.259723,\n", + " 'MDL': 17.389271,\n", + " 'MGA': 3672.570407,\n", + " 'MKD': 54.684846,\n", + " 'MMK': 1376.817166,\n", + " 'MOP': 7.871793,\n", + " 'MUR': 36.817166,\n", + " 'MVR': 15.3519,\n", + " 'MWK': 735.417076,\n", + " 'NAD': 16.281538,\n", + " 'NGN': 367.286544,\n", + " 'NIO': 33.445686,\n", + " 'NPR': 117.586053,\n", + " 'OMR': 0.383639,\n", + " 'PAB': 0.982387,\n", + " 'PEN': 3.462494,\n", + " 'PGK': 3.366115,\n", + " 'PKR': 158.403219,\n", + " 'PYG': 6495.574251,\n", + " 'QAR': 3.524631,\n", + " 'RSD': 105.129191,\n", + " 'RWF': 942.860975,\n", + " 'SAR': 3.749039,\n", + " 'SCR': 12.808225,\n", + " 'SOS': 545.462673,\n", + " 'SVC': 8.576665,\n", + " 'SZL': 16.33688,\n", + " 'TND': 2.825391,\n", + " 'TTD': 6.659186,\n", + " 'TWD': 29.377559,\n", + " 'TZS': 2268.03755,\n", + " 'UAH': 25.739473,\n", + " 'UGX': 3692.087707,\n", + " 'UYU': 42.920876,\n", + " 'UZS': 9502.726688,\n", + " 'VND': 22946.803755,\n", + " 'XAF': 586.461332,\n", + " 'XOF': 586.461332,\n", + " 'XPF': 106.624944,\n", + " 'ZMW': 15.829057},\n", + " '2020-03-15': {'USD': 1,\n", + " 'JPY': 104.590076,\n", + " 'BGN': 1.741976,\n", + " 'CZK': 23.421278,\n", + " 'DKK': 6.680376,\n", + " 'GBP': 0.79544,\n", + " 'HUF': 301.903442,\n", + " 'PLN': 3.912025,\n", + " 'RON': 4.311667,\n", + " 'SEK': 9.740635,\n", + " 'CHF': 0.944569,\n", + " 'ISK': 131.685293,\n", + " 'NOK': 10.173715,\n", + " 'HRK': 6.797675,\n", + " 'RUB': 74.786857,\n", + " 'TRY': 6.310505,\n", + " 'AUD': 1.593563,\n", + " 'BRL': 4.78802,\n", + " 'CAD': 1.39401,\n", + " 'CNY': 7.020474,\n", + " 'HKD': 7.774519,\n", + " 'IDR': 14503.352705,\n", + " 'ILS': 3.649888,\n", + " 'INR': 74.488154,\n", + " 'KRW': 1209.628967,\n", + " 'MXN': 21.964327,\n", + " 'MYR': 4.213858,\n", + " 'NZD': 1.635226,\n", + " 'PHP': 51.090747,\n", + " 'SGD': 1.409656,\n", + " 'THB': 31.679034,\n", + " 'ZAR': 16.563791,\n", + " 'EUR': 0.894055,\n", + " 'AED': 3.670899,\n", + " 'AFN': 75.431381,\n", + " 'ALL': 107.572642,\n", + " 'ARS': 62.691015,\n", + " 'BAM': 1.739651,\n", + " 'BBD': 1.965847,\n", + " 'BDT': 83.732141,\n", + " 'BHD': 0.37443,\n", + " 'BIF': 1871.533393,\n", + " 'BMD': 1.002056,\n", + " 'BND': 1.388467,\n", + " 'BOB': 6.733304,\n", + " 'BSD': 0.998391,\n", + " 'BWP': 11.306214,\n", + " 'BZD': 1.98042,\n", + " 'CLP': 842.942333,\n", + " 'COP': 3865.71283,\n", + " 'CRC': 556.870809,\n", + " 'CUP': 0.978096,\n", + " 'CVE': 98.582924,\n", + " 'DJF': 174.832365,\n", + " 'DOP': 53.185516,\n", + " 'DZD': 119.747877,\n", + " 'EGP': 15.677246,\n", + " 'ETB': 32.567993,\n", + " 'FJD': 2.248547,\n", + " 'GHS': 5.52338,\n", + " 'GNF': 9503.084667,\n", + " 'GTQ': 7.516942,\n", + " 'HNL': 24.337953,\n", + " 'HTG': 94.357622,\n", + " 'IQD': 1172.561466,\n", + " 'JMD': 134.116227,\n", + " 'JOD': 0.70228,\n", + " 'KES': 100.607957,\n", + " 'KHR': 4014.125883,\n", + " 'KWD': 0.30675,\n", + " 'KYD': 0.819401,\n", + " 'KZT': 400.268216,\n", + " 'LAK': 8713.991596,\n", + " 'LBP': 1505.587841,\n", + " 'LKR': 180.800179,\n", + " 'LSL': 16.281538,\n", + " 'LYD': 1.364685,\n", + " 'MAD': 9.259723,\n", + " 'MDL': 17.389271,\n", + " 'MGA': 3672.570407,\n", + " 'MKD': 54.684846,\n", + " 'MMK': 1376.817166,\n", + " 'MOP': 7.871793,\n", + " 'MUR': 36.817166,\n", + " 'MVR': 15.3519,\n", + " 'MWK': 735.417076,\n", + " 'NAD': 16.281538,\n", + " 'NGN': 367.286544,\n", + " 'NIO': 33.445686,\n", + " 'NPR': 117.586053,\n", + " 'OMR': 0.383639,\n", + " 'PAB': 0.982387,\n", + " 'PEN': 3.462494,\n", + " 'PGK': 3.366115,\n", + " 'PKR': 158.403219,\n", + " 'PYG': 6495.574251,\n", + " 'QAR': 3.524631,\n", + " 'RSD': 105.129191,\n", + " 'RWF': 942.860975,\n", + " 'SAR': 3.749039,\n", + " 'SCR': 12.808225,\n", + " 'SOS': 545.462673,\n", + " 'SVC': 8.576665,\n", + " 'SZL': 16.33688,\n", + " 'TND': 2.825391,\n", + " 'TTD': 6.659186,\n", + " 'TWD': 29.377559,\n", + " 'TZS': 2268.03755,\n", + " 'UAH': 25.739473,\n", + " 'UGX': 3692.087707,\n", + " 'UYU': 42.920876,\n", + " 'UZS': 9502.726688,\n", + " 'VND': 22946.803755,\n", + " 'XAF': 586.461332,\n", + " 'XOF': 586.461332,\n", + " 'XPF': 106.624944,\n", + " 'ZMW': 15.829057},\n", + " '2020-03-16': {'USD': 1,\n", + " 'JPY': 106.681309,\n", + " 'BGN': 1.753205,\n", + " 'CZK': 23.515105,\n", + " 'DKK': 6.696638,\n", + " 'GBP': 0.806186,\n", + " 'HUF': 303.071268,\n", + " 'PLN': 3.91654,\n", + " 'RON': 4.322277,\n", + " 'SEK': 9.686777,\n", + " 'CHF': 0.946481,\n", + " 'ISK': 132.039444,\n", + " 'NOK': 10.128821,\n", + " 'HRK': 6.790139,\n", + " 'RUB': 72.661856,\n", + " 'TRY': 6.280412,\n", + " 'AUD': 1.618198,\n", + " 'BRL': 4.834872,\n", + " 'CAD': 1.379381,\n", + " 'CNY': 6.96701,\n", + " 'HKD': 7.760825,\n", + " 'IDR': 14621.246078,\n", + " 'ILS': 3.636307,\n", + " 'INR': 73.428956,\n", + " 'KRW': 1204.571941,\n", + " 'MXN': 21.801165,\n", + " 'MYR': 4.206903,\n", + " 'NZD': 1.652264,\n", + " 'PHP': 50.673241,\n", + " 'SGD': 1.413088,\n", + " 'THB': 31.648588,\n", + " 'ZAR': 16.241596,\n", + " 'EUR': 0.896459,\n", + " 'AED': 3.654953,\n", + " 'AFN': 75.212909,\n", + " 'ALL': 107.861945,\n", + " 'ARS': 62.622501,\n", + " 'BAM': 1.74433,\n", + " 'BBD': 1.95688,\n", + " 'BDT': 83.217929,\n", + " 'BHD': 0.373286,\n", + " 'BIF': 1862.841775,\n", + " 'BMD': 0.9974,\n", + " 'BND': 1.388974,\n", + " 'BOB': 6.700852,\n", + " 'BSD': 0.993725,\n", + " 'BWP': 11.162707,\n", + " 'BZD': 1.970955,\n", + " 'CLP': 822.794263,\n", + " 'COP': 3980.277902,\n", + " 'CRC': 553.975796,\n", + " 'CUP': 0.973554,\n", + " 'CVE': 98.84805,\n", + " 'DJF': 173.993725,\n", + " 'DOP': 52.943971,\n", + " 'DZD': 119.548185,\n", + " 'EGP': 15.609144,\n", + " 'ETB': 32.48857,\n", + " 'FJD': 2.238637,\n", + " 'GHS': 5.522725,\n", + " 'GNF': 9459.524518,\n", + " 'GTQ': 7.46589,\n", + " 'HNL': 24.225011,\n", + " 'HTG': 93.916629,\n", + " 'IQD': 1166.938593,\n", + " 'JMD': 133.533841,\n", + " 'JOD': 0.699238,\n", + " 'KES': 100.654415,\n", + " 'KHR': 4013.895114,\n", + " 'KWD': 0.305961,\n", + " 'KYD': 0.815509,\n", + " 'KZT': 404.096818,\n", + " 'LAK': 8671.088839,\n", + " 'LBP': 1509.636934,\n", + " 'LKR': 181.365307,\n", + " 'LSL': 15.873599,\n", + " 'LYD': 1.361363,\n", + " 'MAD': 9.26087,\n", + " 'MDL': 17.323622,\n", + " 'MGA': 3668.247333,\n", + " 'MKD': 54.831914,\n", + " 'MMK': 1376.799552,\n", + " 'MOP': 7.822322,\n", + " 'MUR': 36.736889,\n", + " 'MVR': 15.080861,\n", + " 'MWK': 732.062752,\n", + " 'NAD': 15.873599,\n", + " 'NGN': 365.56701,\n", + " 'NIO': 33.287315,\n", + " 'NPR': 116.598835,\n", + " 'OMR': 0.381802,\n", + " 'PAB': 0.977678,\n", + " 'PEN': 3.456835,\n", + " 'PGK': 3.350067,\n", + " 'PKR': 155.568803,\n", + " 'PYG': 6468.489556,\n", + " 'QAR': 3.530166,\n", + " 'RSD': 105.431645,\n", + " 'RWF': 938.449126,\n", + " 'SAR': 3.732407,\n", + " 'SCR': 12.74944,\n", + " 'SOS': 542.626625,\n", + " 'SVC': 8.536082,\n", + " 'SZL': 15.901031,\n", + " 'TND': 2.828238,\n", + " 'TTD': 6.627342,\n", + " 'TWD': 29.137069,\n", + " 'TZS': 2257.220887,\n", + " 'UAH': 25.881488,\n", + " 'UGX': 3676.7368,\n", + " 'UYU': 42.892873,\n", + " 'UZS': 9482.743165,\n", + " 'VND': 22852.532497,\n", + " 'XAF': 588.038548,\n", + " 'XOF': 588.038548,\n", + " 'XPF': 106.911699,\n", + " 'ZMW': 15.905424},\n", + " '2020-03-17': {'USD': 1,\n", + " 'JPY': 106.147093,\n", + " 'BGN': 1.745499,\n", + " 'CZK': 24.410284,\n", + " 'DKK': 6.692735,\n", + " 'GBP': 0.815103,\n", + " 'HUF': 308.313177,\n", + " 'PLN': 3.973573,\n", + " 'RON': 4.327063,\n", + " 'SEK': 9.778196,\n", + " 'CHF': 0.947326,\n", + " 'ISK': 134.112694,\n", + " 'NOK': 10.266237,\n", + " 'HRK': 6.789662,\n", + " 'RUB': 74.594733,\n", + " 'TRY': 6.4239,\n", + " 'AUD': 1.639165,\n", + " 'BRL': 4.995163,\n", + " 'CAD': 1.400609,\n", + " 'CNY': 6.98934,\n", + " 'HKD': 7.763863,\n", + " 'IDR': 14866.075428,\n", + " 'ILS': 3.741199,\n", + " 'INR': 73.911135,\n", + " 'KRW': 1232.51814,\n", + " 'MXN': 22.612739,\n", + " 'MYR': 4.245902,\n", + " 'NZD': 1.654125,\n", + " 'PHP': 51.360745,\n", + " 'SGD': 1.422198,\n", + " 'THB': 32.123085,\n", + " 'ZAR': 16.598226,\n", + " 'EUR': 0.895817,\n", + " 'AED': 3.670698,\n", + " 'AFN': 75.159007,\n", + " 'ALL': 107.489026,\n", + " 'ARS': 62.930574,\n", + " 'BAM': 1.74308,\n", + " 'BBD': 1.973573,\n", + " 'BDT': 83.510615,\n", + " 'BHD': 0.37481,\n", + " 'BIF': 1877.48822,\n", + " 'BMD': 0.999463,\n", + " 'BND': 1.401863,\n", + " 'BOB': 6.71522,\n", + " 'BSD': 0.99579,\n", + " 'BWP': 11.368449,\n", + " 'BZD': 1.969453,\n", + " 'CLP': 841.846278,\n", + " 'COP': 3994.62528,\n", + " 'CRC': 552.432142,\n", + " 'CUP': 0.975544,\n", + " 'CVE': 98.77721,\n", + " 'DJF': 174.039237,\n", + " 'DOP': 53.286751,\n", + " 'DZD': 119.965959,\n", + " 'EGP': 15.726059,\n", + " 'ETB': 32.619815,\n", + " 'FJD': 2.270447,\n", + " 'GHS': 5.544209,\n", + " 'GNF': 9512.138672,\n", + " 'GTQ': 7.478814,\n", + " 'HNL': 24.273941,\n", + " 'HTG': 94.209442,\n", + " 'IQD': 1163.952253,\n", + " 'JMD': 133.810804,\n", + " 'JOD': 0.702231,\n", + " 'KES': 101.603512,\n", + " 'KHR': 4042.103556,\n", + " 'KWD': 0.308071,\n", + " 'KYD': 0.817253,\n", + " 'KZT': 433.799158,\n", + " 'LAK': 8698.737257,\n", + " 'LBP': 1504.971782,\n", + " 'LKR': 181.751321,\n", + " 'LSL': 16.463854,\n", + " 'LYD': 1.364418,\n", + " 'MAD': 9.26561,\n", + " 'MDL': 17.460629,\n", + " 'MGA': 3610.687181,\n", + " 'MKD': 54.846367,\n", + " 'MMK': 1392.242229,\n", + " 'MOP': 7.839022,\n", + " 'MUR': 37.104721,\n", + " 'MVR': 15.172534,\n", + " 'MWK': 733.594016,\n", + " 'NAD': 16.463854,\n", + " 'NGN': 366.335215,\n", + " 'NIO': 33.753471,\n", + " 'NPR': 117.291947,\n", + " 'OMR': 0.383409,\n", + " 'PAB': 0.979755,\n", + " 'PEN': 3.457225,\n", + " 'PGK': 3.399355,\n", + " 'PKR': 157.950372,\n", + " 'PYG': 6463.047747,\n", + " 'QAR': 3.514288,\n", + " 'RSD': 105.319359,\n", + " 'RWF': 930.95942,\n", + " 'SAR': 3.7515,\n", + " 'SCR': 11.674281,\n", + " 'SOS': 543.850219,\n", + " 'SVC': 8.554152,\n", + " 'SZL': 16.492251,\n", + " 'TND': 2.82872,\n", + " 'TTD': 6.63173,\n", + " 'TWD': 29.385559,\n", + " 'TZS': 2262.035385,\n", + " 'UAH': 26.42184,\n", + " 'UGX': 3712.532294,\n", + " 'UYU': 42.983965,\n", + " 'UZS': 9496.371764,\n", + " 'VND': 22916.778644,\n", + " 'XAF': 587.617128,\n", + " 'XOF': 587.617128,\n", + " 'XPF': 106.83508,\n", + " 'ZMW': 16.104004},\n", + " '2020-03-18': {'USD': 1,\n", + " 'JPY': 107.347495,\n", + " 'BGN': 1.768609,\n", + " 'CZK': 24.607662,\n", + " 'DKK': 6.782044,\n", + " 'GBP': 0.8248,\n", + " 'HUF': 314.806645,\n", + " 'PLN': 4.053649,\n", + " 'RON': 4.398148,\n", + " 'SEK': 9.873366,\n", + " 'CHF': 0.959423,\n", + " 'ISK': 140.068991,\n", + " 'NOK': 10.520606,\n", + " 'HRK': 6.880628,\n", + " 'RUB': 75.12972,\n", + " 'TRY': 6.394971,\n", + " 'AUD': 1.668664,\n", + " 'BRL': 5.006173,\n", + " 'CAD': 1.423566,\n", + " 'CNY': 6.995824,\n", + " 'HKD': 7.760621,\n", + " 'IDR': 14956.790487,\n", + " 'ILS': 3.813453,\n", + " 'INR': 73.983297,\n", + " 'KRW': 1237.654321,\n", + " 'MXN': 22.95561,\n", + " 'MYR': 4.276598,\n", + " 'NZD': 1.680737,\n", + " 'PHP': 51.574982,\n", + " 'SGD': 1.429285,\n", + " 'THB': 32.09695,\n", + " 'ZAR': 16.527415,\n", + " 'EUR': 0.907771,\n", + " 'AED': 3.669844,\n", + " 'AFN': 74.736747,\n", + " 'ALL': 109.350036,\n", + " 'ARS': 63.081245,\n", + " 'BAM': 1.76634,\n", + " 'BBD': 1.952614,\n", + " 'BDT': 83.251362,\n", + " 'BHD': 0.374818,\n", + " 'BIF': 1862.2185,\n", + " 'BMD': 0.997004,\n", + " 'BND': 1.406318,\n", + " 'BOB': 6.701434,\n", + " 'BSD': 0.993373,\n", + " 'BWP': 11.405592,\n", + " 'BZD': 1.969771,\n", + " 'CLP': 844.742193,\n", + " 'COP': 4033.406137,\n", + " 'CRC': 550.127088,\n", + " 'CUP': 0.972222,\n", + " 'CVE': 100.095316,\n", + " 'DJF': 173.89252,\n", + " 'DOP': 52.928468,\n", + " 'DZD': 120.508351,\n", + " 'EGP': 15.722585,\n", + " 'ETB': 32.505084,\n", + " 'FJD': 2.293573,\n", + " 'GHS': 5.56073,\n", + " 'GNF': 9457.516703,\n", + " 'GTQ': 7.461238,\n", + " 'HNL': 24.212055,\n", + " 'HTG': 94.138526,\n", + " 'IQD': 1166.230937,\n", + " 'JMD': 133.946986,\n", + " 'JOD': 0.701979,\n", + " 'KES': 101.851852,\n", + " 'KHR': 4037.037219,\n", + " 'KWD': 0.308642,\n", + " 'KYD': 0.814996,\n", + " 'KZT': 433.732752,\n", + " 'LAK': 8668.391068,\n", + " 'LBP': 1475.490196,\n", + " 'LKR': 181.619463,\n", + " 'LSL': 16.496823,\n", + " 'LYD': 1.356118,\n", + " 'MAD': 9.329067,\n", + " 'MDL': 17.429739,\n", + " 'MGA': 3687.272967,\n", + " 'MKD': 55.02451,\n", + " 'MMK': 1409.61329,\n", + " 'MOP': 7.815632,\n", + " 'MUR': 37.781409,\n", + " 'MVR': 15.191358,\n", + " 'MWK': 731.790123,\n", + " 'NAD': 16.496823,\n", + " 'NGN': 365.922295,\n", + " 'NIO': 33.271605,\n", + " 'NPR': 117.19045,\n", + " 'OMR': 0.383533,\n", + " 'PAB': 0.977033,\n", + " 'PEN': 3.480937,\n", + " 'PGK': 3.39016,\n", + " 'PKR': 157.80138,\n", + " 'PYG': 6449.073893,\n", + " 'QAR': 3.521242,\n", + " 'RSD': 106.662128,\n", + " 'RWF': 937.999274,\n", + " 'SAR': 3.749092,\n", + " 'SCR': 12.79321,\n", + " 'SOS': 542.029775,\n", + " 'SVC': 8.529412,\n", + " 'SZL': 16.524601,\n", + " 'TND': 2.865287,\n", + " 'TTD': 6.611111,\n", + " 'TWD': 29.331427,\n", + " 'TZS': 2256.944444,\n", + " 'UAH': 26.857298,\n", + " 'UGX': 3703.068264,\n", + " 'UYU': 42.873094,\n", + " 'UZS': 9477.487654,\n", + " 'VND': 22869.4626,\n", + " 'XAF': 595.458424,\n", + " 'XOF': 595.458424,\n", + " 'XPF': 108.260712,\n", + " 'ZMW': 16.374818},\n", + " '2020-03-19': {'USD': 1,\n", + " 'JPY': 108.345192,\n", + " 'BGN': 1.777504,\n", + " 'CZK': 25.188104,\n", + " 'DKK': 6.816366,\n", + " 'GBP': 0.859788,\n", + " 'HUF': 321.794381,\n", + " 'PLN': 4.097063,\n", + " 'RON': 4.426929,\n", + " 'SEK': 10.206532,\n", + " 'CHF': 0.966429,\n", + " 'ISK': 138.432768,\n", + " 'NOK': 11.153439,\n", + " 'HRK': 6.93067,\n", + " 'RUB': 80.900566,\n", + " 'TRY': 6.461047,\n", + " 'AUD': 1.720489,\n", + " 'BRL': 5.103357,\n", + " 'CAD': 1.444262,\n", + " 'CNY': 7.035304,\n", + " 'HKD': 7.762726,\n", + " 'IDR': 14983.579639,\n", + " 'ILS': 3.715198,\n", + " 'INR': 74.469987,\n", + " 'KRW': 1255.199781,\n", + " 'MXN': 23.645594,\n", + " 'MYR': 4.30405,\n", + " 'NZD': 1.744572,\n", + " 'PHP': 51.592775,\n", + " 'SGD': 1.438697,\n", + " 'THB': 32.48586,\n", + " 'ZAR': 17.089582,\n", + " 'EUR': 0.912242,\n", + " 'AED': 3.671228,\n", + " 'AFN': 75.205255,\n", + " 'ALL': 109.824849,\n", + " 'ARS': 63.2474,\n", + " 'BAM': 1.775041,\n", + " 'BBD': 1.976282,\n", + " 'BDT': 83.305601,\n", + " 'BHD': 0.374932,\n", + " 'BIF': 1865.2526,\n", + " 'BMD': 0.998723,\n", + " 'BND': 1.418172,\n", + " 'BOB': 6.712096,\n", + " 'BSD': 0.994983,\n", + " 'BWP': 11.545795,\n", + " 'BZD': 1.972906,\n", + " 'CLP': 848.881591,\n", + " 'COP': 3958.401934,\n", + " 'CRC': 554.305784,\n", + " 'CUP': 0.974275,\n", + " 'CVE': 100.588396,\n", + " 'DJF': 174.165298,\n", + " 'DOP': 53.055099,\n", + " 'DZD': 121.003467,\n", + " 'EGP': 15.728882,\n", + " 'ETB': 32.606641,\n", + " 'FJD': 2.334975,\n", + " 'GHS': 5.665116,\n", + " 'GNF': 9473.180077,\n", + " 'GTQ': 7.477194,\n", + " 'HNL': 24.323116,\n", + " 'HTG': 94.029374,\n", + " 'IQD': 1168.098887,\n", + " 'JMD': 133.860609,\n", + " 'JOD': 0.702244,\n", + " 'KES': 102.435687,\n", + " 'KHR': 3955.573892,\n", + " 'KWD': 0.309068,\n", + " 'KYD': 0.816274,\n", + " 'KZT': 441.461412,\n", + " 'LAK': 8680.168035,\n", + " 'LBP': 1495.165116,\n", + " 'LKR': 182.765006,\n", + " 'LSL': 16.851852,\n", + " 'LYD': 1.358329,\n", + " 'MAD': 9.363255,\n", + " 'MDL': 17.596242,\n", + " 'MGA': 3693.313355,\n", + " 'MKD': 55.7973,\n", + " 'MMK': 1410.910418,\n", + " 'MOP': 7.827313,\n", + " 'MUR': 37.931034,\n", + " 'MVR': 15.019431,\n", + " 'MWK': 732.931034,\n", + " 'NAD': 16.851852,\n", + " 'NGN': 365.845649,\n", + " 'NIO': 33.326035,\n", + " 'NPR': 117.378216,\n", + " 'OMR': 0.383598,\n", + " 'PAB': 0.978654,\n", + " 'PEN': 3.475917,\n", + " 'PGK': 3.395639,\n", + " 'PKR': 156.496077,\n", + " 'PYG': 6471.538132,\n", + " 'QAR': 3.529374,\n", + " 'RSD': 107.705711,\n", + " 'RWF': 939.600438,\n", + " 'SAR': 3.749316,\n", + " 'SCR': 12.794198,\n", + " 'SOS': 542.784163,\n", + " 'SVC': 8.544061,\n", + " 'SZL': 16.879219,\n", + " 'TND': 2.868363,\n", + " 'TTD': 6.629265,\n", + " 'TWD': 29.44782,\n", + " 'TZS': 2262.579821,\n", + " 'UAH': 27.07672,\n", + " 'UGX': 3744.20717,\n", + " 'UYU': 43.979201,\n", + " 'UZS': 9497.081007,\n", + " 'VND': 22950.191571,\n", + " 'XAF': 598.391717,\n", + " 'XOF': 598.391717,\n", + " 'XPF': 108.794016,\n", + " 'ZMW': 16.552363},\n", + " '2020-03-20': {'USD': 1,\n", + " 'JPY': 111.27991,\n", + " 'BGN': 1.828188,\n", + " 'CZK': 26.025429,\n", + " 'DKK': 7.009102,\n", + " 'GBP': 0.869851,\n", + " 'HUF': 334.700197,\n", + " 'PLN': 4.27503,\n", + " 'RON': 4.546214,\n", + " 'SEK': 10.423008,\n", + " 'CHF': 0.988458,\n", + " 'ISK': 142.422821,\n", + " 'NOK': 11.34916,\n", + " 'HRK': 7.14338,\n", + " 'RUB': 79.247818,\n", + " 'TRY': 6.54049,\n", + " 'AUD': 1.740828,\n", + " 'BRL': 5.092897,\n", + " 'CAD': 1.44947,\n", + " 'CNY': 7.1035,\n", + " 'HKD': 7.760345,\n", + " 'IDR': 15914.422445,\n", + " 'ILS': 3.656658,\n", + " 'INR': 74.711457,\n", + " 'KRW': 1256.469926,\n", + " 'MXN': 24.046448,\n", + " 'MYR': 4.378343,\n", + " 'NZD': 1.759125,\n", + " 'PHP': 51.35404,\n", + " 'SGD': 1.452754,\n", + " 'THB': 32.614244,\n", + " 'ZAR': 17.354884,\n", + " 'EUR': 0.93835,\n", + " 'AED': 3.67214,\n", + " 'AFN': 75.565356,\n", + " 'ALL': 113.23074,\n", + " 'ARS': 63.477151,\n", + " 'BAM': 1.825842,\n", + " 'BBD': 1.987238,\n", + " 'BDT': 83.869194,\n", + " 'BHD': 0.375059,\n", + " 'BIF': 1878.605611,\n", + " 'BMD': 1.005912,\n", + " 'BND': 1.444215,\n", + " 'BOB': 6.757249,\n", + " 'BSD': 1.002158,\n", + " 'BWP': 11.808483,\n", + " 'BZD': 1.980576,\n", + " 'CLP': 872.151637,\n", + " 'COP': 4147.227362,\n", + " 'CRC': 555.775547,\n", + " 'CUP': 0.980576,\n", + " 'CVE': 103.467205,\n", + " 'DJF': 175.349536,\n", + " 'DOP': 53.426856,\n", + " 'DZD': 122.907009,\n", + " 'EGP': 15.732382,\n", + " 'ETB': 32.962091,\n", + " 'FJD': 2.351412,\n", + " 'GHS': 5.637891,\n", + " 'GNF': 9541.146664,\n", + " 'GTQ': 7.513747,\n", + " 'HNL': 24.415877,\n", + " 'HTG': 95.240687,\n", + " 'IQD': 1176.053204,\n", + " 'JMD': 134.8691,\n", + " 'JOD': 0.702261,\n", + " 'KES': 103.462513,\n", + " 'KHR': 4008.538895,\n", + " 'KWD': 0.310312,\n", + " 'KYD': 0.821807,\n", + " 'KZT': 458.290326,\n", + " 'LAK': 8752.275312,\n", + " 'LBP': 1509.805761,\n", + " 'LKR': 184.737731,\n", + " 'LSL': 17.287229,\n", + " 'LYD': 1.395796,\n", + " 'MAD': 9.560664,\n", + " 'MDL': 17.776203,\n", + " 'MGA': 3760.936474,\n", + " 'MKD': 57.394201,\n", + " 'MMK': 1421.300647,\n", + " 'MOP': 7.877921,\n", + " 'MUR': 37.458947,\n", + " 'MVR': 15.258328,\n", + " 'MWK': 738.284696,\n", + " 'NAD': 17.287229,\n", + " 'NGN': 366.876232,\n", + " 'NIO': 33.559163,\n", + " 'NPR': 119.258703,\n", + " 'OMR': 0.383691,\n", + " 'PAB': 0.985268,\n", + " 'PEN': 3.529042,\n", + " 'PGK': 3.375809,\n", + " 'PKR': 158.525852,\n", + " 'PYG': 6535.516468,\n", + " 'QAR': 3.531951,\n", + " 'RSD': 110.182978,\n", + " 'RWF': 946.241907,\n", + " 'SAR': 3.758844,\n", + " 'SCR': 12.770949,\n", + " 'SOS': 546.026086,\n", + " 'SVC': 8.60092,\n", + " 'SZL': 17.318382,\n", + " 'TND': 2.931031,\n", + " 'TTD': 6.674768,\n", + " 'TWD': 29.80792,\n", + " 'TZS': 2278.145913,\n", + " 'UAH': 27.785587,\n", + " 'UGX': 3805.949141,\n", + " 'UYU': 45.444309,\n", + " 'UZS': 9561.696913,\n", + " 'VND': 23230.740358,\n", + " 'XAF': 615.5175,\n", + " 'XOF': 615.5175,\n", + " 'XPF': 111.907666,\n", + " 'ZMW': 16.950737},\n", + " '2020-03-21': {'USD': 1,\n", + " 'JPY': 111.27991,\n", + " 'BGN': 1.828188,\n", + " 'CZK': 26.025429,\n", + " 'DKK': 7.009102,\n", + " 'GBP': 0.869851,\n", + " 'HUF': 334.700197,\n", + " 'PLN': 4.27503,\n", + " 'RON': 4.546214,\n", + " 'SEK': 10.423008,\n", + " 'CHF': 0.988458,\n", + " 'ISK': 142.422821,\n", + " 'NOK': 11.34916,\n", + " 'HRK': 7.14338,\n", + " 'RUB': 79.247818,\n", + " 'TRY': 6.54049,\n", + " 'AUD': 1.740828,\n", + " 'BRL': 5.092897,\n", + " 'CAD': 1.44947,\n", + " 'CNY': 7.1035,\n", + " 'HKD': 7.760345,\n", + " 'IDR': 15914.422445,\n", + " 'ILS': 3.656658,\n", + " 'INR': 74.711457,\n", + " 'KRW': 1256.469926,\n", + " 'MXN': 24.046448,\n", + " 'MYR': 4.378343,\n", + " 'NZD': 1.759125,\n", + " 'PHP': 51.35404,\n", + " 'SGD': 1.452754,\n", + " 'THB': 32.614244,\n", + " 'ZAR': 17.354884,\n", + " 'EUR': 0.93835,\n", + " 'AED': 3.67214,\n", + " 'AFN': 75.565356,\n", + " 'ALL': 113.23074,\n", + " 'ARS': 63.477151,\n", + " 'BAM': 1.825842,\n", + " 'BBD': 1.987238,\n", + " 'BDT': 83.869194,\n", + " 'BHD': 0.375059,\n", + " 'BIF': 1878.605611,\n", + " 'BMD': 1.005912,\n", + " 'BND': 1.444215,\n", + " 'BOB': 6.757249,\n", + " 'BSD': 1.002158,\n", + " 'BWP': 11.808483,\n", + " 'BZD': 1.980576,\n", + " 'CLP': 872.151637,\n", + " 'COP': 4147.227362,\n", + " 'CRC': 555.775547,\n", + " 'CUP': 0.980576,\n", + " 'CVE': 103.467205,\n", + " 'DJF': 175.349536,\n", + " 'DOP': 53.426856,\n", + " 'DZD': 122.907009,\n", + " 'EGP': 15.732382,\n", + " 'ETB': 32.962091,\n", + " 'FJD': 2.351412,\n", + " 'GHS': 5.637891,\n", + " 'GNF': 9541.146664,\n", + " 'GTQ': 7.513747,\n", + " 'HNL': 24.415877,\n", + " 'HTG': 95.240687,\n", + " 'IQD': 1176.053204,\n", + " 'JMD': 134.8691,\n", + " 'JOD': 0.702261,\n", + " 'KES': 103.462513,\n", + " 'KHR': 4008.538895,\n", + " 'KWD': 0.310312,\n", + " 'KYD': 0.821807,\n", + " 'KZT': 458.290326,\n", + " 'LAK': 8752.275312,\n", + " 'LBP': 1509.805761,\n", + " 'LKR': 184.737731,\n", + " 'LSL': 17.287229,\n", + " 'LYD': 1.395796,\n", + " 'MAD': 9.560664,\n", + " 'MDL': 17.776203,\n", + " 'MGA': 3760.936474,\n", + " 'MKD': 57.394201,\n", + " 'MMK': 1421.300647,\n", + " 'MOP': 7.877921,\n", + " 'MUR': 37.458947,\n", + " 'MVR': 15.258328,\n", + " 'MWK': 738.284696,\n", + " 'NAD': 17.287229,\n", + " 'NGN': 366.876232,\n", + " 'NIO': 33.559163,\n", + " 'NPR': 119.258703,\n", + " 'OMR': 0.383691,\n", + " 'PAB': 0.985268,\n", + " 'PEN': 3.529042,\n", + " 'PGK': 3.375809,\n", + " 'PKR': 158.525852,\n", + " 'PYG': 6535.516468,\n", + " 'QAR': 3.531951,\n", + " 'RSD': 110.182978,\n", + " 'RWF': 946.241907,\n", + " 'SAR': 3.758844,\n", + " 'SCR': 12.770949,\n", + " 'SOS': 546.026086,\n", + " 'SVC': 8.60092,\n", + " 'SZL': 17.318382,\n", + " 'TND': 2.931031,\n", + " 'TTD': 6.674768,\n", + " 'TWD': 29.80792,\n", + " 'TZS': 2278.145913,\n", + " 'UAH': 27.785587,\n", + " 'UGX': 3805.949141,\n", + " 'UYU': 45.444309,\n", + " 'UZS': 9561.696913,\n", + " 'VND': 23230.740358,\n", + " 'XAF': 615.5175,\n", + " 'XOF': 615.5175,\n", + " 'XPF': 111.907666,\n", + " 'ZMW': 16.950737},\n", + " '2020-03-22': {'USD': 1,\n", + " 'JPY': 111.27991,\n", + " 'BGN': 1.828188,\n", + " 'CZK': 26.025429,\n", + " 'DKK': 7.009102,\n", + " 'GBP': 0.869851,\n", + " 'HUF': 334.700197,\n", + " 'PLN': 4.27503,\n", + " 'RON': 4.546214,\n", + " 'SEK': 10.423008,\n", + " 'CHF': 0.988458,\n", + " 'ISK': 142.422821,\n", + " 'NOK': 11.34916,\n", + " 'HRK': 7.14338,\n", + " 'RUB': 79.247818,\n", + " 'TRY': 6.54049,\n", + " 'AUD': 1.740828,\n", + " 'BRL': 5.092897,\n", + " 'CAD': 1.44947,\n", + " 'CNY': 7.1035,\n", + " 'HKD': 7.760345,\n", + " 'IDR': 15914.422445,\n", + " 'ILS': 3.656658,\n", + " 'INR': 74.711457,\n", + " 'KRW': 1256.469926,\n", + " 'MXN': 24.046448,\n", + " 'MYR': 4.378343,\n", + " 'NZD': 1.759125,\n", + " 'PHP': 51.35404,\n", + " 'SGD': 1.452754,\n", + " 'THB': 32.614244,\n", + " 'ZAR': 17.354884,\n", + " 'EUR': 0.93835,\n", + " 'AED': 3.67214,\n", + " 'AFN': 75.565356,\n", + " 'ALL': 113.23074,\n", + " 'ARS': 63.477151,\n", + " 'BAM': 1.825842,\n", + " 'BBD': 1.987238,\n", + " 'BDT': 83.869194,\n", + " 'BHD': 0.375059,\n", + " 'BIF': 1878.605611,\n", + " 'BMD': 1.005912,\n", + " 'BND': 1.444215,\n", + " 'BOB': 6.757249,\n", + " 'BSD': 1.002158,\n", + " 'BWP': 11.808483,\n", + " 'BZD': 1.980576,\n", + " 'CLP': 872.151637,\n", + " 'COP': 4147.227362,\n", + " 'CRC': 555.775547,\n", + " 'CUP': 0.980576,\n", + " 'CVE': 103.467205,\n", + " 'DJF': 175.349536,\n", + " 'DOP': 53.426856,\n", + " 'DZD': 122.907009,\n", + " 'EGP': 15.732382,\n", + " 'ETB': 32.962091,\n", + " 'FJD': 2.351412,\n", + " 'GHS': 5.637891,\n", + " 'GNF': 9541.146664,\n", + " 'GTQ': 7.513747,\n", + " 'HNL': 24.415877,\n", + " 'HTG': 95.240687,\n", + " 'IQD': 1176.053204,\n", + " 'JMD': 134.8691,\n", + " 'JOD': 0.702261,\n", + " 'KES': 103.462513,\n", + " 'KHR': 4008.538895,\n", + " 'KWD': 0.310312,\n", + " 'KYD': 0.821807,\n", + " 'KZT': 458.290326,\n", + " 'LAK': 8752.275312,\n", + " 'LBP': 1509.805761,\n", + " 'LKR': 184.737731,\n", + " 'LSL': 17.287229,\n", + " 'LYD': 1.395796,\n", + " 'MAD': 9.560664,\n", + " 'MDL': 17.776203,\n", + " 'MGA': 3760.936474,\n", + " 'MKD': 57.394201,\n", + " 'MMK': 1421.300647,\n", + " 'MOP': 7.877921,\n", + " 'MUR': 37.458947,\n", + " 'MVR': 15.258328,\n", + " 'MWK': 738.284696,\n", + " 'NAD': 17.287229,\n", + " 'NGN': 366.876232,\n", + " 'NIO': 33.559163,\n", + " 'NPR': 119.258703,\n", + " 'OMR': 0.383691,\n", + " 'PAB': 0.985268,\n", + " 'PEN': 3.529042,\n", + " 'PGK': 3.375809,\n", + " 'PKR': 158.525852,\n", + " 'PYG': 6535.516468,\n", + " 'QAR': 3.531951,\n", + " 'RSD': 110.182978,\n", + " 'RWF': 946.241907,\n", + " 'SAR': 3.758844,\n", + " 'SCR': 12.770949,\n", + " 'SOS': 546.026086,\n", + " 'SVC': 8.60092,\n", + " 'SZL': 17.318382,\n", + " 'TND': 2.931031,\n", + " 'TTD': 6.674768,\n", + " 'TWD': 29.80792,\n", + " 'TZS': 2278.145913,\n", + " 'UAH': 27.785587,\n", + " 'UGX': 3805.949141,\n", + " 'UYU': 45.444309,\n", + " 'UZS': 9561.696913,\n", + " 'VND': 23230.740358,\n", + " 'XAF': 615.5175,\n", + " 'XOF': 615.5175,\n", + " 'XPF': 111.907666,\n", + " 'ZMW': 16.950737},\n", + " '2020-03-23': {'USD': 1,\n", + " 'JPY': 110.444174,\n", + " 'BGN': 1.821863,\n", + " 'CZK': 25.448289,\n", + " 'DKK': 6.982327,\n", + " 'GBP': 0.860202,\n", + " 'HUF': 326.909482,\n", + " 'PLN': 4.208528,\n", + " 'RON': 4.533757,\n", + " 'SEK': 10.436787,\n", + " 'CHF': 0.984945,\n", + " 'ISK': 139.844773,\n", + " 'NOK': 11.777819,\n", + " 'HRK': 7.119319,\n", + " 'RUB': 79.547971,\n", + " 'TRY': 6.557883,\n", + " 'AUD': 1.73789,\n", + " 'BRL': 5.060688,\n", + " 'CAD': 1.445764,\n", + " 'CNY': 7.08472,\n", + " 'HKD': 7.757902,\n", + " 'IDR': 15868.711427,\n", + " 'ILS': 3.599027,\n", + " 'INR': 75.365626,\n", + " 'KRW': 1254.41369,\n", + " 'MXN': 24.759959,\n", + " 'MYR': 4.326538,\n", + " 'NZD': 1.777258,\n", + " 'PHP': 51.064148,\n", + " 'SGD': 1.454834,\n", + " 'THB': 32.66037,\n", + " 'ZAR': 17.688049,\n", + " 'EUR': 0.935104,\n", + " 'AED': 3.671124,\n", + " 'AFN': 75.079484,\n", + " 'ALL': 113.016645,\n", + " 'ARS': 63.771741,\n", + " 'BAM': 1.819525,\n", + " 'BBD': 1.95764,\n", + " 'BDT': 83.288947,\n", + " 'BHD': 0.374883,\n", + " 'BIF': 1865.382457,\n", + " 'BMD': 0.998784,\n", + " 'BND': 1.425566,\n", + " 'BOB': 6.72377,\n", + " 'BSD': 0.995044,\n", + " 'BWP': 11.193192,\n", + " 'BZD': 1.97204,\n", + " 'CLP': 838.627268,\n", + " 'COP': 4048.625491,\n", + " 'CRC': 553.291565,\n", + " 'CUP': 0.973443,\n", + " 'CVE': 103.10922,\n", + " 'DJF': 174.097625,\n", + " 'DOP': 53.055919,\n", + " 'DZD': 123.01945,\n", + " 'EGP': 15.728446,\n", + " 'ETB': 32.78502,\n", + " 'FJD': 2.350757,\n", + " 'GHS': 5.762671,\n", + " 'GNF': 9473.162147,\n", + " 'GTQ': 7.454834,\n", + " 'HNL': 24.285581,\n", + " 'HTG': 94.476342,\n", + " 'IQD': 1167.617356,\n", + " 'JMD': 133.842341,\n", + " 'JOD': 0.702076,\n", + " 'KES': 104.14251,\n", + " 'KHR': 3992.799607,\n", + " 'KWD': 0.310361,\n", + " 'KYD': 0.815972,\n", + " 'KZT': 446.025809,\n", + " 'LAK': 8708.154105,\n", + " 'LBP': 1502.711801,\n", + " 'LKR': 184.068637,\n", + " 'LSL': 17.096877,\n", + " 'LYD': 1.394801,\n", + " 'MAD': 9.533009,\n", + " 'MDL': 17.747428,\n", + " 'MGA': 3724.107069,\n", + " 'MKD': 57.195624,\n", + " 'MMK': 1406.648588,\n", + " 'MOP': 7.815504,\n", + " 'MUR': 37.796895,\n", + " 'MVR': 15.276791,\n", + " 'MWK': 732.965214,\n", + " 'NAD': 17.096877,\n", + " 'NGN': 368.01945,\n", + " 'NIO': 33.319618,\n", + " 'NPR': 118.520666,\n", + " 'OMR': 0.38386,\n", + " 'PAB': 0.978212,\n", + " 'PEN': 3.485319,\n", + " 'PGK': 3.400411,\n", + " 'PKR': 158.714232,\n", + " 'PYG': 6523.284085,\n", + " 'QAR': 3.527773,\n", + " 'RSD': 109.718534,\n", + " 'RWF': 939.54554,\n", + " 'SAR': 3.752104,\n", + " 'SCR': 12.776323,\n", + " 'SOS': 541.98616,\n", + " 'SVC': 8.539368,\n", + " 'SZL': 17.117917,\n", + " 'TND': 2.930522,\n", + " 'TTD': 6.626987,\n", + " 'TWD': 29.337947,\n", + " 'TZS': 2261.838508,\n", + " 'UAH': 27.182626,\n", + " 'UGX': 3788.853563,\n", + " 'UYU': 45.465682,\n", + " 'UZS': 9491.583879,\n", + " 'VND': 23122.311577,\n", + " 'XAF': 613.387881,\n", + " 'XOF': 613.387881,\n", + " 'XPF': 111.520479,\n", + " 'ZMW': 16.967178},\n", + " '2020-03-24': {'USD': 1,\n", + " 'JPY': 110.814677,\n", + " 'BGN': 1.809847,\n", + " 'CZK': 25.785973,\n", + " 'DKK': 6.935903,\n", + " 'GBP': 0.862332,\n", + " 'HUF': 325.621923,\n", + " 'PLN': 4.273014,\n", + " 'RON': 4.503019,\n", + " 'SEK': 10.289271,\n", + " 'CHF': 0.981607,\n", + " 'ISK': 140.092894,\n", + " 'NOK': 11.489642,\n", + " 'HRK': 7.064561,\n", + " 'RUB': 79.455458,\n", + " 'TRY': 6.542499,\n", + " 'AUD': 1.701161,\n", + " 'BRL': 5.138504,\n", + " 'CAD': 1.447562,\n", + " 'CNY': 7.071528,\n", + " 'HKD': 7.754947,\n", + " 'IDR': 16502.554575,\n", + " 'ILS': 3.706363,\n", + " 'INR': 76.250813,\n", + " 'KRW': 1270.682768,\n", + " 'MXN': 25.340269,\n", + " 'MYR': 4.337854,\n", + " 'NZD': 1.740641,\n", + " 'PHP': 51.111008,\n", + " 'SGD': 1.456479,\n", + " 'THB': 32.721784,\n", + " 'ZAR': 17.751138,\n", + " 'EUR': 0.928936,\n", + " 'AED': 3.670135,\n", + " 'AFN': 74.547144,\n", + " 'ALL': 111.425917,\n", + " 'ARS': 63.664468,\n", + " 'BAM': 1.807524,\n", + " 'BBD': 1.940455,\n", + " 'BDT': 82.521876,\n", + " 'BHD': 0.374826,\n", + " 'BIF': 1848.676266,\n", + " 'BMD': 0.992011,\n", + " 'BND': 1.430283,\n", + " 'BOB': 6.643474,\n", + " 'BSD': 0.986159,\n", + " 'BWP': 11.76758,\n", + " 'BZD': 1.948723,\n", + " 'CLP': 852.311194,\n", + " 'COP': 4043.660009,\n", + " 'CRC': 548.32327,\n", + " 'CUP': 0.965165,\n", + " 'CVE': 102.429169,\n", + " 'DJF': 172.531352,\n", + " 'DOP': 52.739433,\n", + " 'DZD': 122.837901,\n", + " 'EGP': 15.724106,\n", + " 'ETB': 32.449884,\n", + " 'FJD': 2.341849,\n", + " 'GHS': 5.570181,\n", + " 'GNF': 9387.458987,\n", + " 'GTQ': 7.427589,\n", + " 'HNL': 24.038086,\n", + " 'HTG': 93.566187,\n", + " 'IQD': 1157.129587,\n", + " 'JMD': 132.91686,\n", + " 'JOD': 0.701904,\n", + " 'KES': 104.468184,\n", + " 'KHR': 3918.532095,\n", + " 'KWD': 0.311287,\n", + " 'KYD': 0.810404,\n", + " 'KZT': 442.034371,\n", + " 'LAK': 8629.911379,\n", + " 'LBP': 1503.019043,\n", + " 'LKR': 182.418021,\n", + " 'LSL': 17.398421,\n", + " 'LYD': 1.382908,\n", + " 'MAD': 9.476823,\n", + " 'MDL': 17.565444,\n", + " 'MGA': 3693.246633,\n", + " 'MKD': 56.892708,\n", + " 'MMK': 1389.084998,\n", + " 'MOP': 7.743614,\n", + " 'MUR': 37.798421,\n", + " 'MVR': 15.254529,\n", + " 'MWK': 726.490478,\n", + " 'NAD': 17.398421,\n", + " 'NGN': 375.150952,\n", + " 'NIO': 33.02183,\n", + " 'NPR': 119.541105,\n", + " 'OMR': 0.383558,\n", + " 'PAB': 0.971575,\n", + " 'PEN': 3.429169,\n", + " 'PGK': 3.322155,\n", + " 'PKR': 158.545286,\n", + " 'PYG': 6467.254993,\n", + " 'QAR': 3.501626,\n", + " 'RSD': 109.078495,\n", + " 'RWF': 931.212262,\n", + " 'SAR': 3.746122,\n", + " 'SCR': 12.780307,\n", + " 'SOS': 537.111008,\n", + " 'SVC': 8.481189,\n", + " 'SZL': 17.430748,\n", + " 'TND': 2.896052,\n", + " 'TTD': 6.567487,\n", + " 'TWD': 29.183186,\n", + " 'TZS': 2242.034371,\n", + " 'UAH': 27.554389,\n", + " 'UGX': 3812.540827,\n", + " 'UYU': 44.915002,\n", + " 'UZS': 9404.08732,\n", + " 'VND': 22999.535532,\n", + " 'XAF': 609.342313,\n", + " 'XOF': 609.342313,\n", + " 'XPF': 110.784951,\n", + " 'ZMW': 17.225639},\n", + " '2020-03-25': {'USD': 1,\n", + " 'JPY': 111.11358,\n", + " 'BGN': 1.803666,\n", + " 'CZK': 25.622697,\n", + " 'DKK': 6.909377,\n", + " 'GBP': 0.848098,\n", + " 'HUF': 327.894103,\n", + " 'PLN': 4.262705,\n", + " 'RON': 4.479219,\n", + " 'SEK': 10.112561,\n", + " 'CHF': 0.980006,\n", + " 'ISK': 140.035175,\n", + " 'NOK': 11.036194,\n", + " 'HRK': 7.043414,\n", + " 'RUB': 78.215588,\n", + " 'TRY': 6.436731,\n", + " 'AUD': 1.673331,\n", + " 'BRL': 5.095344,\n", + " 'CAD': 1.443951,\n", + " 'CNY': 7.053781,\n", + " 'HKD': 7.752198,\n", + " 'IDR': 16425.99278,\n", + " 'ILS': 3.595946,\n", + " 'INR': 76.297325,\n", + " 'KRW': 1232.824123,\n", + " 'MXN': 24.778487,\n", + " 'MYR': 4.381653,\n", + " 'NZD': 1.715542,\n", + " 'PHP': 50.675738,\n", + " 'SGD': 1.44645,\n", + " 'THB': 32.719615,\n", + " 'ZAR': 17.499583,\n", + " 'EUR': 0.925669,\n", + " 'AED': 3.670832,\n", + " 'AFN': 75.51606,\n", + " 'ALL': 112.459502,\n", + " 'ARS': 63.67833,\n", + " 'BAM': 1.801166,\n", + " 'BBD': 1.966583,\n", + " 'BDT': 83.645932,\n", + " 'BHD': 0.375266,\n", + " 'BIF': 1883.837823,\n", + " 'BMD': 1.00287,\n", + " 'BND': 1.433028,\n", + " 'BOB': 6.733963,\n", + " 'BSD': 0.999167,\n", + " 'BWP': 11.817273,\n", + " 'BZD': 1.980839,\n", + " 'CLP': 838.784597,\n", + " 'COP': 4153.938721,\n", + " 'CRC': 566.71295,\n", + " 'CUP': 0.977506,\n", + " 'CVE': 102.06887,\n", + " 'DJF': 174.747755,\n", + " 'DOP': 53.345367,\n", + " 'DZD': 122.692771,\n", + " 'EGP': 15.727113,\n", + " 'ETB': 32.50162,\n", + " 'FJD': 2.316023,\n", + " 'GHS': 5.663982,\n", + " 'GNF': 9512.45006,\n", + " 'GTQ': 7.575211,\n", + " 'HNL': 24.397852,\n", + " 'HTG': 94.135888,\n", + " 'IQD': 1172.822364,\n", + " 'JMD': 134.865315,\n", + " 'JOD': 0.702027,\n", + " 'KES': 104.545034,\n", + " 'KHR': 3983.800981,\n", + " 'KWD': 0.311765,\n", + " 'KYD': 0.819495,\n", + " 'KZT': 447.894103,\n", + " 'LAK': 8754.327316,\n", + " 'LBP': 1505.137462,\n", + " 'LKR': 184.873646,\n", + " 'LSL': 17.477553,\n", + " 'LYD': 1.415348,\n", + " 'MAD': 9.536147,\n", + " 'MDL': 17.799408,\n", + " 'MGA': 3718.087476,\n", + " 'MKD': 56.692585,\n", + " 'MMK': 1390.613718,\n", + " 'MOP': 7.847635,\n", + " 'MUR': 38.017217,\n", + " 'MVR': 15.18643,\n", + " 'MWK': 736.038138,\n", + " 'NAD': 17.477553,\n", + " 'NGN': 379.885217,\n", + " 'NIO': 33.755438,\n", + " 'NPR': 120.632232,\n", + " 'OMR': 0.383597,\n", + " 'PAB': 0.982505,\n", + " 'PEN': 3.479496,\n", + " 'PGK': 3.41544,\n", + " 'PKR': 158.136629,\n", + " 'PYG': 6539.294548,\n", + " 'QAR': 3.523558,\n", + " 'RSD': 108.669814,\n", + " 'RWF': 942.414144,\n", + " 'SAR': 3.751828,\n", + " 'SCR': 12.790891,\n", + " 'SOS': 544.756086,\n", + " 'SVC': 8.577247,\n", + " 'SZL': 17.505878,\n", + " 'TND': 2.904101,\n", + " 'TTD': 6.66463,\n", + " 'TWD': 29.461076,\n", + " 'TZS': 2271.813385,\n", + " 'UAH': 27.622512,\n", + " 'UGX': 3888.549292,\n", + " 'UYU': 44.35342,\n", + " 'UZS': 9545.588818,\n", + " 'VND': 23350.92104,\n", + " 'XAF': 607.198926,\n", + " 'XOF': 607.198926,\n", + " 'XPF': 110.395261,\n", + " 'ZMW': 17.541609},\n", + " '2020-03-26': {'USD': 1,\n", + " 'JPY': 110.855831,\n", + " 'BGN': 1.789164,\n", + " 'CZK': 25.131772,\n", + " 'DKK': 6.857208,\n", + " 'GBP': 0.84371,\n", + " 'HUF': 323.353535,\n", + " 'PLN': 4.189991,\n", + " 'RON': 4.437557,\n", + " 'SEK': 10.084573,\n", + " 'CHF': 0.976033,\n", + " 'ISK': 139.100092,\n", + " 'NOK': 10.709642,\n", + " 'HRK': 6.981635,\n", + " 'RUB': 78.318825,\n", + " 'TRY': 6.410101,\n", + " 'AUD': 1.692378,\n", + " 'BRL': 5.030395,\n", + " 'CAD': 1.421579,\n", + " 'CNY': 7.099725,\n", + " 'HKD': 7.751607,\n", + " 'IDR': 16441.689624,\n", + " 'ILS': 3.600735,\n", + " 'INR': 76.294766,\n", + " 'KRW': 1232.066116,\n", + " 'MXN': 24.012305,\n", + " 'MYR': 4.283104,\n", + " 'NZD': 1.720478,\n", + " 'PHP': 50.874197,\n", + " 'SGD': 1.449128,\n", + " 'THB': 32.721763,\n", + " 'ZAR': 17.274839,\n", + " 'EUR': 0.918274,\n", + " 'AED': 3.669054,\n", + " 'AFN': 75.179063,\n", + " 'ALL': 111.919192,\n", + " 'ARS': 63.957025,\n", + " 'BAM': 1.786777,\n", + " 'BBD': 1.938384,\n", + " 'BDT': 82.559412,\n", + " 'BHD': 0.37539,\n", + " 'BIF': 1849.467309,\n", + " 'BMD': 0.989991,\n", + " 'BND': 1.412305,\n", + " 'BOB': 6.65124,\n", + " 'BSD': 0.986318,\n", + " 'BWP': 11.629109,\n", + " 'BZD': 1.949495,\n", + " 'CLP': 827.857668,\n", + " 'COP': 4035.996511,\n", + " 'CRC': 553.985308,\n", + " 'CUP': 0.965106,\n", + " 'CVE': 101.253444,\n", + " 'DJF': 172.598714,\n", + " 'DOP': 52.732782,\n", + " 'DZD': 122.689624,\n", + " 'EGP': 15.719927,\n", + " 'ETB': 31.750597,\n", + " 'FJD': 2.310744,\n", + " 'GHS': 5.705051,\n", + " 'GNF': 9389.348026,\n", + " 'GTQ': 7.6191,\n", + " 'HNL': 24.045914,\n", + " 'HTG': 92.850321,\n", + " 'IQD': 1157.566575,\n", + " 'JMD': 133.237833,\n", + " 'JOD': 0.701745,\n", + " 'KES': 104.416896,\n", + " 'KHR': 3923.507989,\n", + " 'KWD': 0.314417,\n", + " 'KYD': 0.808907,\n", + " 'KZT': 442.102847,\n", + " 'LAK': 8633.792654,\n", + " 'LBP': 1507.805326,\n", + " 'LKR': 182.473829,\n", + " 'LSL': 17.061433,\n", + " 'LYD': 1.389715,\n", + " 'MAD': 9.490266,\n", + " 'MDL': 17.590266,\n", + " 'MGA': 3690.679431,\n", + " 'MKD': 56.239669,\n", + " 'MMK': 1358.686869,\n", + " 'MOP': 7.744995,\n", + " 'MUR': 38.007346,\n", + " 'MVR': 15.194766,\n", + " 'MWK': 726.605142,\n", + " 'NAD': 17.061433,\n", + " 'NGN': 356.61157,\n", + " 'NIO': 33.030303,\n", + " 'NPR': 119.754821,\n", + " 'OMR': 0.383471,\n", + " 'PAB': 0.969789,\n", + " 'PEN': 3.418916,\n", + " 'PGK': 3.371074,\n", + " 'PKR': 160.00551,\n", + " 'PYG': 6424.609642,\n", + " 'QAR': 3.49449,\n", + " 'RSD': 107.725436,\n", + " 'RWF': 931.505969,\n", + " 'SAR': 3.748301,\n", + " 'SCR': 12.785124,\n", + " 'SOS': 537.557392,\n", + " 'SVC': 8.466483,\n", + " 'SZL': 17.111478,\n", + " 'TND': 2.864371,\n", + " 'TTD': 6.569789,\n", + " 'TWD': 29.122406,\n", + " 'TZS': 2244.288338,\n", + " 'UAH': 27.490817,\n", + " 'UGX': 3830.303214,\n", + " 'UYU': 43.937557,\n", + " 'UZS': 9413.682277,\n", + " 'VND': 23066.115702,\n", + " 'XAF': 602.348026,\n", + " 'XOF': 602.348026,\n", + " 'XPF': 109.513315,\n", + " 'ZMW': 17.450781},\n", + " '2020-03-27': {'USD': 1,\n", + " 'JPY': 109.10029,\n", + " 'BGN': 1.763487,\n", + " 'CZK': 24.579019,\n", + " 'DKK': 6.754526,\n", + " 'GBP': 0.819605,\n", + " 'HUF': 321.190261,\n", + " 'PLN': 4.083273,\n", + " 'RON': 4.374095,\n", + " 'SEK': 9.939084,\n", + " 'CHF': 0.961713,\n", + " 'ISK': 138.730992,\n", + " 'NOK': 10.390749,\n", + " 'HRK': 6.887853,\n", + " 'RUB': 77.363414,\n", + " 'TRY': 6.389392,\n", + " 'AUD': 1.644732,\n", + " 'BRL': 5.019913,\n", + " 'CAD': 1.403602,\n", + " 'CNY': 7.062817,\n", + " 'HKD': 7.75172,\n", + " 'IDR': 16224.656046,\n", + " 'ILS': 3.5687,\n", + " 'INR': 74.820782,\n", + " 'KRW': 1211.848298,\n", + " 'MXN': 23.245112,\n", + " 'MYR': 4.228005,\n", + " 'NZD': 1.672429,\n", + " 'PHP': 50.589247,\n", + " 'SGD': 1.430757,\n", + " 'THB': 32.567886,\n", + " 'ZAR': 17.328023,\n", + " 'EUR': 0.905141,\n", + " 'AED': 3.671343,\n", + " 'AFN': 75.199131,\n", + " 'ALL': 111.938812,\n", + " 'ARS': 64.123823,\n", + " 'BAM': 1.761224,\n", + " 'BBD': 1.954924,\n", + " 'BDT': 82.583092,\n", + " 'BHD': 0.374004,\n", + " 'BIF': 1848.642288,\n", + " 'BMD': 0.989229,\n", + " 'BND': 1.40324,\n", + " 'BOB': 6.653965,\n", + " 'BSD': 0.985699,\n", + " 'BWP': 11.608979,\n", + " 'BZD': 1.948678,\n", + " 'CLP': 824.119298,\n", + " 'COP': 3986.332458,\n", + " 'CRC': 559.721217,\n", + " 'CUP': 0.964881,\n", + " 'CVE': 99.805395,\n", + " 'DJF': 172.528965,\n", + " 'DOP': 52.666546,\n", + " 'DZD': 123.029508,\n", + " 'EGP': 15.727734,\n", + " 'ETB': 32.121289,\n", + " 'FJD': 2.286477,\n", + " 'GHS': 5.582277,\n", + " 'GNF': 9382.874909,\n", + " 'GTQ': 7.673787,\n", + " 'HNL': 24.064989,\n", + " 'HTG': 92.766112,\n", + " 'IQD': 1157.123461,\n", + " 'JMD': 132.670167,\n", + " 'JOD': 0.702209,\n", + " 'KES': 103.285663,\n", + " 'KHR': 3936.911658,\n", + " 'KWD': 0.308472,\n", + " 'KYD': 0.808563,\n", + " 'KZT': 439.554671,\n", + " 'LAK': 8632.603005,\n", + " 'LBP': 1486.241854,\n", + " 'LKR': 182.388668,\n", + " 'LSL': 17.176593,\n", + " 'LYD': 1.382241,\n", + " 'MAD': 9.462165,\n", + " 'MDL': 17.624276,\n", + " 'MGA': 3698.117216,\n", + " 'MKD': 55.435373,\n", + " 'MMK': 1369.904055,\n", + " 'MOP': 7.740858,\n", + " 'MUR': 37.789645,\n", + " 'MVR': 15.096398,\n", + " 'MWK': 726.067161,\n", + " 'NAD': 17.176593,\n", + " 'NGN': 363.405141,\n", + " 'NIO': 33.013215,\n", + " 'NPR': 117.938993,\n", + " 'OMR': 0.383689,\n", + " 'PAB': 0.969316,\n", + " 'PEN': 3.377806,\n", + " 'PGK': 3.36966,\n", + " 'PKR': 163.533671,\n", + " 'PYG': 6411.296343,\n", + " 'QAR': 3.476195,\n", + " 'RSD': 106.227371,\n", + " 'RWF': 931.082549,\n", + " 'SAR': 3.749547,\n", + " 'SCR': 12.803222,\n", + " 'SOS': 537.653874,\n", + " 'SVC': 8.462165,\n", + " 'SZL': 17.186731,\n", + " 'TND': 2.834993,\n", + " 'TTD': 6.56698,\n", + " 'TWD': 29.104363,\n", + " 'TZS': 2246.297972,\n", + " 'UAH': 27.722665,\n", + " 'UGX': 3813.26928,\n", + " 'UYU': 43.883961,\n", + " 'UZS': 9412.56336,\n", + " 'VND': 23083.816075,\n", + " 'XAF': 593.733707,\n", + " 'XOF': 593.733707,\n", + " 'XPF': 107.94714,\n", + " 'ZMW': 17.632965},\n", + " '2020-03-28': {'USD': 1,\n", + " 'JPY': 109.10029,\n", + " 'BGN': 1.763487,\n", + " 'CZK': 24.579019,\n", + " 'DKK': 6.754526,\n", + " 'GBP': 0.819605,\n", + " 'HUF': 321.190261,\n", + " 'PLN': 4.083273,\n", + " 'RON': 4.374095,\n", + " 'SEK': 9.939084,\n", + " 'CHF': 0.961713,\n", + " 'ISK': 138.730992,\n", + " 'NOK': 10.390749,\n", + " 'HRK': 6.887853,\n", + " 'RUB': 77.363414,\n", + " 'TRY': 6.389392,\n", + " 'AUD': 1.644732,\n", + " 'BRL': 5.019913,\n", + " 'CAD': 1.403602,\n", + " 'CNY': 7.062817,\n", + " 'HKD': 7.75172,\n", + " 'IDR': 16224.656046,\n", + " 'ILS': 3.5687,\n", + " 'INR': 74.820782,\n", + " 'KRW': 1211.848298,\n", + " 'MXN': 23.245112,\n", + " 'MYR': 4.228005,\n", + " 'NZD': 1.672429,\n", + " 'PHP': 50.589247,\n", + " 'SGD': 1.430757,\n", + " 'THB': 32.567886,\n", + " 'ZAR': 17.328023,\n", + " 'EUR': 0.905141,\n", + " 'AED': 3.671343,\n", + " 'AFN': 75.199131,\n", + " 'ALL': 111.938812,\n", + " 'ARS': 64.123823,\n", + " 'BAM': 1.761224,\n", + " 'BBD': 1.954924,\n", + " 'BDT': 82.583092,\n", + " 'BHD': 0.374004,\n", + " 'BIF': 1848.642288,\n", + " 'BMD': 0.989229,\n", + " 'BND': 1.40324,\n", + " 'BOB': 6.653965,\n", + " 'BSD': 0.985699,\n", + " 'BWP': 11.608979,\n", + " 'BZD': 1.948678,\n", + " 'CLP': 824.119298,\n", + " 'COP': 3986.332458,\n", + " 'CRC': 559.721217,\n", + " 'CUP': 0.964881,\n", + " 'CVE': 99.805395,\n", + " 'DJF': 172.528965,\n", + " 'DOP': 52.666546,\n", + " 'DZD': 123.029508,\n", + " 'EGP': 15.727734,\n", + " 'ETB': 32.121289,\n", + " 'FJD': 2.286477,\n", + " 'GHS': 5.582277,\n", + " 'GNF': 9382.874909,\n", + " 'GTQ': 7.673787,\n", + " 'HNL': 24.064989,\n", + " 'HTG': 92.766112,\n", + " 'IQD': 1157.123461,\n", + " 'JMD': 132.670167,\n", + " 'JOD': 0.702209,\n", + " 'KES': 103.285663,\n", + " 'KHR': 3936.911658,\n", + " 'KWD': 0.308472,\n", + " 'KYD': 0.808563,\n", + " 'KZT': 439.554671,\n", + " 'LAK': 8632.603005,\n", + " 'LBP': 1486.241854,\n", + " 'LKR': 182.388668,\n", + " 'LSL': 17.176593,\n", + " 'LYD': 1.382241,\n", + " 'MAD': 9.462165,\n", + " 'MDL': 17.624276,\n", + " 'MGA': 3698.117216,\n", + " 'MKD': 55.435373,\n", + " 'MMK': 1369.904055,\n", + " 'MOP': 7.740858,\n", + " 'MUR': 37.789645,\n", + " 'MVR': 15.096398,\n", + " 'MWK': 726.067161,\n", + " 'NAD': 17.176593,\n", + " 'NGN': 363.405141,\n", + " 'NIO': 33.013215,\n", + " 'NPR': 117.938993,\n", + " 'OMR': 0.383689,\n", + " 'PAB': 0.969316,\n", + " 'PEN': 3.377806,\n", + " 'PGK': 3.36966,\n", + " 'PKR': 163.533671,\n", + " 'PYG': 6411.296343,\n", + " 'QAR': 3.476195,\n", + " 'RSD': 106.227371,\n", + " 'RWF': 931.082549,\n", + " 'SAR': 3.749547,\n", + " 'SCR': 12.803222,\n", + " 'SOS': 537.653874,\n", + " 'SVC': 8.462165,\n", + " 'SZL': 17.186731,\n", + " 'TND': 2.834993,\n", + " 'TTD': 6.56698,\n", + " 'TWD': 29.104363,\n", + " 'TZS': 2246.297972,\n", + " 'UAH': 27.722665,\n", + " 'UGX': 3813.26928,\n", + " 'UYU': 43.883961,\n", + " 'UZS': 9412.56336,\n", + " 'VND': 23083.816075,\n", + " 'XAF': 593.733707,\n", + " 'XOF': 593.733707,\n", + " 'XPF': 107.94714,\n", + " 'ZMW': 17.632965},\n", + " '2020-03-29': {'USD': 1,\n", + " 'JPY': 109.10029,\n", + " 'BGN': 1.763487,\n", + " 'CZK': 24.579019,\n", + " 'DKK': 6.754526,\n", + " 'GBP': 0.819605,\n", + " 'HUF': 321.190261,\n", + " 'PLN': 4.083273,\n", + " 'RON': 4.374095,\n", + " 'SEK': 9.939084,\n", + " 'CHF': 0.961713,\n", + " 'ISK': 138.730992,\n", + " 'NOK': 10.390749,\n", + " 'HRK': 6.887853,\n", + " 'RUB': 77.363414,\n", + " 'TRY': 6.389392,\n", + " 'AUD': 1.644732,\n", + " 'BRL': 5.019913,\n", + " 'CAD': 1.403602,\n", + " 'CNY': 7.062817,\n", + " 'HKD': 7.75172,\n", + " 'IDR': 16224.656046,\n", + " 'ILS': 3.5687,\n", + " 'INR': 74.820782,\n", + " 'KRW': 1211.848298,\n", + " 'MXN': 23.245112,\n", + " 'MYR': 4.228005,\n", + " 'NZD': 1.672429,\n", + " 'PHP': 50.589247,\n", + " 'SGD': 1.430757,\n", + " 'THB': 32.567886,\n", + " 'ZAR': 17.328023,\n", + " 'EUR': 0.905141,\n", + " 'AED': 3.671343,\n", + " 'AFN': 75.199131,\n", + " 'ALL': 111.938812,\n", + " 'ARS': 64.123823,\n", + " 'BAM': 1.761224,\n", + " 'BBD': 1.954924,\n", + " 'BDT': 82.583092,\n", + " 'BHD': 0.374004,\n", + " 'BIF': 1848.642288,\n", + " 'BMD': 0.989229,\n", + " 'BND': 1.40324,\n", + " 'BOB': 6.653965,\n", + " 'BSD': 0.985699,\n", + " 'BWP': 11.608979,\n", + " 'BZD': 1.948678,\n", + " 'CLP': 824.119298,\n", + " 'COP': 3986.332458,\n", + " 'CRC': 559.721217,\n", + " 'CUP': 0.964881,\n", + " 'CVE': 99.805395,\n", + " 'DJF': 172.528965,\n", + " 'DOP': 52.666546,\n", + " 'DZD': 123.029508,\n", + " 'EGP': 15.727734,\n", + " 'ETB': 32.121289,\n", + " 'FJD': 2.286477,\n", + " 'GHS': 5.582277,\n", + " 'GNF': 9382.874909,\n", + " 'GTQ': 7.673787,\n", + " 'HNL': 24.064989,\n", + " 'HTG': 92.766112,\n", + " 'IQD': 1157.123461,\n", + " 'JMD': 132.670167,\n", + " 'JOD': 0.702209,\n", + " 'KES': 103.285663,\n", + " 'KHR': 3936.911658,\n", + " 'KWD': 0.308472,\n", + " 'KYD': 0.808563,\n", + " 'KZT': 439.554671,\n", + " 'LAK': 8632.603005,\n", + " 'LBP': 1486.241854,\n", + " 'LKR': 182.388668,\n", + " 'LSL': 17.176593,\n", + " 'LYD': 1.382241,\n", + " 'MAD': 9.462165,\n", + " 'MDL': 17.624276,\n", + " 'MGA': 3698.117216,\n", + " 'MKD': 55.435373,\n", + " 'MMK': 1369.904055,\n", + " 'MOP': 7.740858,\n", + " 'MUR': 37.789645,\n", + " 'MVR': 15.096398,\n", + " 'MWK': 726.067161,\n", + " 'NAD': 17.176593,\n", + " 'NGN': 363.405141,\n", + " 'NIO': 33.013215,\n", + " 'NPR': 117.938993,\n", + " 'OMR': 0.383689,\n", + " 'PAB': 0.969316,\n", + " 'PEN': 3.377806,\n", + " 'PGK': 3.36966,\n", + " 'PKR': 163.533671,\n", + " 'PYG': 6411.296343,\n", + " 'QAR': 3.476195,\n", + " 'RSD': 106.227371,\n", + " 'RWF': 931.082549,\n", + " 'SAR': 3.749547,\n", + " 'SCR': 12.803222,\n", + " 'SOS': 537.653874,\n", + " 'SVC': 8.462165,\n", + " 'SZL': 17.186731,\n", + " 'TND': 2.834993,\n", + " 'TTD': 6.56698,\n", + " 'TWD': 29.104363,\n", + " 'TZS': 2246.297972,\n", + " 'UAH': 27.722665,\n", + " 'UGX': 3813.26928,\n", + " 'UYU': 43.883961,\n", + " 'UZS': 9412.56336,\n", + " 'VND': 23083.816075,\n", + " 'XAF': 593.733707,\n", + " 'XOF': 593.733707,\n", + " 'XPF': 107.94714,\n", + " 'ZMW': 17.632965},\n", + " '2020-03-30': {'USD': 1,\n", + " 'JPY': 107.39833,\n", + " 'BGN': 1.74899,\n", + " 'CZK': 24.506868,\n", + " 'DKK': 6.697729,\n", + " 'GBP': 0.802945,\n", + " 'HUF': 319.991023,\n", + " 'PLN': 4.069126,\n", + " 'RON': 4.340515,\n", + " 'SEK': 9.918754,\n", + " 'CHF': 0.950355,\n", + " 'ISK': 137.866954,\n", + " 'NOK': 10.480025,\n", + " 'HRK': 6.830685,\n", + " 'RUB': 78.493761,\n", + " 'TRY': 6.458838,\n", + " 'AUD': 1.617739,\n", + " 'BRL': 5.098213,\n", + " 'CAD': 1.404345,\n", + " 'CNY': 7.089146,\n", + " 'HKD': 7.751145,\n", + " 'IDR': 15741.000449,\n", + " 'ILS': 3.534249,\n", + " 'INR': 75.420594,\n", + " 'KRW': 1211.706616,\n", + " 'MXN': 23.595655,\n", + " 'MYR': 4.206033,\n", + " 'NZD': 1.650417,\n", + " 'PHP': 51.014454,\n", + " 'SGD': 1.428854,\n", + " 'THB': 31.463327,\n", + " 'ZAR': 17.899273,\n", + " 'EUR': 0.897747,\n", + " 'AED': 3.671694,\n", + " 'AFN': 74.899004,\n", + " 'ALL': 113.555975,\n", + " 'ARS': 64.338271,\n", + " 'BAM': 1.746835,\n", + " 'BBD': 1.947751,\n", + " 'BDT': 82.212227,\n", + " 'BHD': 0.374091,\n", + " 'BIF': 1841.52976,\n", + " 'BMD': 0.985367,\n", + " 'BND': 1.394111,\n", + " 'BOB': 6.623306,\n", + " 'BSD': 0.981776,\n", + " 'BWP': 11.563426,\n", + " 'BZD': 1.931233,\n", + " 'CLP': 810.229823,\n", + " 'COP': 3888.58964,\n", + " 'CRC': 558.29069,\n", + " 'CUP': 0.961487,\n", + " 'CVE': 98.990035,\n", + " 'DJF': 171.86462,\n", + " 'DOP': 52.469701,\n", + " 'DZD': 120.851064,\n", + " 'EGP': 15.427507,\n", + " 'ETB': 32.475896,\n", + " 'FJD': 2.234312,\n", + " 'GHS': 5.658946,\n", + " 'GNF': 9346.440435,\n", + " 'GTQ': 7.513601,\n", + " 'HNL': 23.961756,\n", + " 'HTG': 92.899722,\n", + " 'IQD': 1152.643954,\n", + " 'JMD': 131.714696,\n", + " 'JOD': 0.702487,\n", + " 'KES': 101.70931,\n", + " 'KHR': 3896.130622,\n", + " 'KWD': 0.312416,\n", + " 'KYD': 0.805458,\n", + " 'KZT': 438.010593,\n", + " 'LAK': 8597.091121,\n", + " 'LBP': 1458.299668,\n", + " 'LKR': 182.862914,\n", + " 'LSL': 17.130263,\n", + " 'LYD': 1.375976,\n", + " 'MAD': 9.505701,\n", + " 'MDL': 17.616483,\n", + " 'MGA': 3669.036628,\n", + " 'MKD': 54.488733,\n", + " 'MMK': 1364.539007,\n", + " 'MOP': 7.708861,\n", + " 'MUR': 38.16321,\n", + " 'MVR': 15.01203,\n", + " 'MWK': 723.270491,\n", + " 'NAD': 17.130263,\n", + " 'NGN': 379.441602,\n", + " 'NIO': 32.883562,\n", + " 'NPR': 117.357034,\n", + " 'OMR': 0.383966,\n", + " 'PAB': 0.965616,\n", + " 'PEN': 3.295538,\n", + " 'PGK': 3.356585,\n", + " 'PKR': 161.679684,\n", + " 'PYG': 6378.848999,\n", + " 'QAR': 3.462878,\n", + " 'RSD': 104.363049,\n", + " 'RWF': 927.42625,\n", + " 'SAR': 3.752491,\n", + " 'SCR': 13.292935,\n", + " 'SOS': 535.68543,\n", + " 'SVC': 8.429841,\n", + " 'SZL': 17.154682,\n", + " 'TND': 2.842715,\n", + " 'TTD': 6.541431,\n", + " 'TWD': 28.964808,\n", + " 'TZS': 2237.56163,\n", + " 'UAH': 27.391866,\n", + " 'UGX': 3726.097495,\n", + " 'UYU': 42.467008,\n", + " 'UZS': 9368.704372,\n", + " 'VND': 22981.416644,\n", + " 'XAF': 588.883203,\n", + " 'XOF': 588.883203,\n", + " 'XPF': 107.065266,\n", + " 'ZMW': 17.616932},\n", + " '2020-03-31': {'USD': 1,\n", + " 'JPY': 108.023572,\n", + " 'BGN': 1.766546,\n", + " 'CZK': 24.741251,\n", + " 'DKK': 6.769447,\n", + " 'GBP': 0.80816,\n", + " 'HUF': 324.719855,\n", + " 'PLN': 4.117044,\n", + " 'RON': 4.377063,\n", + " 'SEK': 10.022484,\n", + " 'CHF': 0.959837,\n", + " 'ISK': 139.50136,\n", + " 'NOK': 10.544968,\n", + " 'HRK': 6.911695,\n", + " 'RUB': 79.616319,\n", + " 'TRY': 6.564279,\n", + " 'AUD': 1.620943,\n", + " 'BRL': 5.190481,\n", + " 'CAD': 1.41777,\n", + " 'CNY': 7.098005,\n", + " 'HKD': 7.752856,\n", + " 'IDR': 16345.421578,\n", + " 'ILS': 3.565186,\n", + " 'INR': 75.337262,\n", + " 'KRW': 1222.357208,\n", + " 'MXN': 23.830372,\n", + " 'MYR': 4.274796,\n", + " 'NZD': 1.664189,\n", + " 'PHP': 50.749773,\n", + " 'SGD': 1.423663,\n", + " 'THB': 32.596555,\n", + " 'ZAR': 17.919946,\n", + " 'EUR': 0.906618,\n", + " 'AED': 3.669538,\n", + " 'AFN': 76.119674,\n", + " 'ALL': 116.944696,\n", + " 'ARS': 64.371985,\n", + " 'BAM': 1.764098,\n", + " 'BBD': 1.980689,\n", + " 'BDT': 83.60417,\n", + " 'BHD': 0.373799,\n", + " 'BIF': 1870.444334,\n", + " 'BMD': 1.000725,\n", + " 'BND': 1.40825,\n", + " 'BOB': 6.737353,\n", + " 'BSD': 0.997099,\n", + " 'BWP': 11.800544,\n", + " 'BZD': 1.977244,\n", + " 'CLP': 825.018132,\n", + " 'COP': 3993.472167,\n", + " 'CRC': 568.975521,\n", + " 'CUP': 0.976428,\n", + " 'CVE': 99.968268,\n", + " 'DJF': 174.551224,\n", + " 'DOP': 52.807797,\n", + " 'DZD': 123.582049,\n", + " 'EGP': 15.747053,\n", + " 'ETB': 32.996283,\n", + " 'FJD': 2.269175,\n", + " 'GHS': 5.772167,\n", + " 'GNF': 9492.112239,\n", + " 'GTQ': 7.59175,\n", + " 'HNL': 24.376247,\n", + " 'HTG': 94.773345,\n", + " 'IQD': 1170.707162,\n", + " 'JMD': 133.951043,\n", + " 'JOD': 0.701904,\n", + " 'KES': 102.846782,\n", + " 'KHR': 3978.24116,\n", + " 'KWD': 0.31369,\n", + " 'KYD': 0.818042,\n", + " 'KZT': 447.443336,\n", + " 'LAK': 8731.912783,\n", + " 'LBP': 1510.426111,\n", + " 'LKR': 185.721668,\n", + " 'LSL': 17.688123,\n", + " 'LYD': 1.389121,\n", + " 'MAD': 9.720671,\n", + " 'MDL': 17.965277,\n", + " 'MGA': 3737.588486,\n", + " 'MKD': 55.453309,\n", + " 'MMK': 1369.800544,\n", + " 'MOP': 7.83282,\n", + " 'MUR': 37.724388,\n", + " 'MVR': 15.197915,\n", + " 'MWK': 735.477788,\n", + " 'NAD': 17.688123,\n", + " 'NGN': 387.361741,\n", + " 'NIO': 33.397099,\n", + " 'NPR': 119.823209,\n", + " 'OMR': 0.3835,\n", + " 'PAB': 0.98078,\n", + " 'PEN': 3.358205,\n", + " 'PGK': 3.409157,\n", + " 'PKR': 166.189483,\n", + " 'PYG': 6457.570444,\n", + " 'QAR': 3.517498,\n", + " 'RSD': 106.43699,\n", + " 'RWF': 941.903898,\n", + " 'SAR': 3.750771,\n", + " 'SCR': 12.821396,\n", + " 'SOS': 544.242974,\n", + " 'SVC': 8.56301,\n", + " 'SZL': 17.715775,\n", + " 'TND': 2.848867,\n", + " 'TTD': 6.64388,\n", + " 'TWD': 29.464098,\n", + " 'TZS': 2273.590209,\n", + " 'UAH': 27.894198,\n", + " 'UGX': 3767.180598,\n", + " 'UYU': 42.327289,\n", + " 'UZS': 9573.073073,\n", + " 'VND': 23360.834089,\n", + " 'XAF': 594.702629,\n", + " 'XOF': 594.702629,\n", + " 'XPF': 108.1233,\n", + " 'ZMW': 17.92602},\n", + " '2020-04-01': {'USD': 1,\n", + " 'JPY': 107.503401,\n", + " 'BGN': 1.767026,\n", + " 'CZK': 24.784892,\n", + " 'DKK': 6.77011,\n", + " 'GBP': 0.80584,\n", + " 'HUF': 327.055409,\n", + " 'PLN': 4.128956,\n", + " 'RON': 4.37916,\n", + " 'SEK': 9.896436,\n", + " 'CHF': 0.961368,\n", + " 'ISK': 139.539313,\n", + " 'NOK': 10.408633,\n", + " 'HRK': 6.908588,\n", + " 'RUB': 78.512832,\n", + " 'TRY': 6.609323,\n", + " 'AUD': 1.629092,\n", + " 'BRL': 5.201687,\n", + " 'CAD': 1.407726,\n", + " 'CNY': 7.074726,\n", + " 'HKD': 7.750884,\n", + " 'IDR': 16282.760497,\n", + " 'ILS': 3.514102,\n", + " 'INR': 75.255282,\n", + " 'KRW': 1217.556906,\n", + " 'MXN': 23.762945,\n", + " 'MYR': 4.216922,\n", + " 'NZD': 1.680058,\n", + " 'PHP': 50.70282,\n", + " 'SGD': 1.42142,\n", + " 'THB': 32.706085,\n", + " 'ZAR': 17.821982,\n", + " 'EUR': 0.906865,\n", + " 'AED': 3.672894,\n", + " 'AFN': 75.097488,\n", + " 'ALL': 115.298812,\n", + " 'ARS': 64.310057,\n", + " 'BAM': 1.764578,\n", + " 'BBD': 1.959463,\n", + " 'BDT': 82.711798,\n", + " 'BHD': 0.375896,\n", + " 'BIF': 1850.70282,\n", + " 'BMD': 0.990206,\n", + " 'BND': 1.392854,\n", + " 'BOB': 6.664823,\n", + " 'BSD': 0.986578,\n", + " 'BWP': 11.696744,\n", + " 'BZD': 1.956108,\n", + " 'CLP': 839.686225,\n", + " 'COP': 3988.936338,\n", + " 'CRC': 564.686678,\n", + " 'CUP': 0.965811,\n", + " 'CVE': 99.995466,\n", + " 'DJF': 172.685227,\n", + " 'DOP': 52.763218,\n", + " 'DZD': 124.279496,\n", + " 'EGP': 15.71597,\n", + " 'ETB': 32.664188,\n", + " 'FJD': 2.269611,\n", + " 'GHS': 5.706538,\n", + " 'GNF': 9391.856715,\n", + " 'GTQ': 7.466673,\n", + " 'HNL': 24.11626,\n", + " 'HTG': 93.49143,\n", + " 'IQD': 1158.15725,\n", + " 'JMD': 132.740546,\n", + " 'JOD': 0.702548,\n", + " 'KES': 103.446087,\n", + " 'KHR': 3942.595448,\n", + " 'KWD': 0.312234,\n", + " 'KYD': 0.809286,\n", + " 'KZT': 442.731477,\n", + " 'LAK': 8660.016686,\n", + " 'LBP': 1508.116441,\n", + " 'LKR': 184.737463,\n", + " 'LSL': 17.499955,\n", + " 'LYD': 1.371361,\n", + " 'MAD': 9.762673,\n", + " 'MDL': 17.898522,\n", + " 'MGA': 3702.457604,\n", + " 'MKD': 55.373175,\n", + " 'MMK': 1362.700644,\n", + " 'MOP': 7.746894,\n", + " 'MUR': 37.906956,\n", + " 'MVR': 15.125782,\n", + " 'MWK': 727.742813,\n", + " 'NAD': 17.499955,\n", + " 'NGN': 385.263444,\n", + " 'NIO': 33.042532,\n", + " 'NPR': 118.237055,\n", + " 'OMR': 0.383967,\n", + " 'PAB': 0.970255,\n", + " 'PEN': 3.339167,\n", + " 'PGK': 3.372722,\n", + " 'PKR': 164.913394,\n", + " 'PYG': 6416.069647,\n", + " 'QAR': 3.479187,\n", + " 'RSD': 106.412442,\n", + " 'RWF': 931.957921,\n", + " 'SAR': 3.761222,\n", + " 'SCR': 12.829419,\n", + " 'SOS': 538.133672,\n", + " 'SVC': 8.470119,\n", + " 'SZL': 17.515099,\n", + " 'TND': 2.873946,\n", + " 'TTD': 6.572867,\n", + " 'TWD': 29.170853,\n", + " 'TZS': 2251.292283,\n", + " 'UAH': 27.276685,\n", + " 'UGX': 3722.408815,\n", + " 'UYU': 43.015326,\n", + " 'UZS': 9454.883831,\n", + " 'VND': 23086.96835,\n", + " 'XAF': 594.864424,\n", + " 'XOF': 594.864424,\n", + " 'XPF': 108.152716,\n", + " 'ZMW': 17.901787},\n", + " '2020-04-02': {'USD': 1,\n", + " 'JPY': 107.257623,\n", + " 'BGN': 1.77862,\n", + " 'CZK': 25.08061,\n", + " 'DKK': 6.81258,\n", + " 'GBP': 0.807468,\n", + " 'HUF': 331.080884,\n", + " 'PLN': 4.195362,\n", + " 'RON': 4.408161,\n", + " 'SEK': 10.024466,\n", + " 'CHF': 0.96604,\n", + " 'ISK': 140.469235,\n", + " 'NOK': 10.453898,\n", + " 'HRK': 6.958828,\n", + " 'RUB': 78.847544,\n", + " 'TRY': 6.705313,\n", + " 'AUD': 1.641501,\n", + " 'BRL': 5.244477,\n", + " 'CAD': 1.4151,\n", + " 'CNY': 7.091839,\n", + " 'HKD': 7.750776,\n", + " 'IDR': 16406.792039,\n", + " 'ILS': 3.588643,\n", + " 'INR': 76.327369,\n", + " 'KRW': 1234.106263,\n", + " 'MXN': 24.211977,\n", + " 'MYR': 4.280172,\n", + " 'NZD': 1.684408,\n", + " 'PHP': 50.798795,\n", + " 'SGD': 1.434179,\n", + " 'THB': 33.049114,\n", + " 'ZAR': 18.248037,\n", + " 'EUR': 0.912909,\n", + " 'AED': 3.669892,\n", + " 'AFN': 75.680117,\n", + " 'ALL': 114.551762,\n", + " 'ARS': 64.426237,\n", + " 'BAM': 1.776337,\n", + " 'BBD': 1.971426,\n", + " 'BDT': 83.218003,\n", + " 'BHD': 0.374201,\n", + " 'BIF': 1862.150812,\n", + " 'BMD': 0.996257,\n", + " 'BND': 1.408892,\n", + " 'BOB': 6.705587,\n", + " 'BSD': 0.992605,\n", + " 'BWP': 11.811119,\n", + " 'BZD': 1.968048,\n", + " 'CLP': 840.327734,\n", + " 'COP': 4016.888899,\n", + " 'CRC': 565.145152,\n", + " 'CUP': 0.971335,\n", + " 'CVE': 100.661859,\n", + " 'DJF': 173.744751,\n", + " 'DOP': 53.106628,\n", + " 'DZD': 124.643966,\n", + " 'EGP': 15.723024,\n", + " 'ETB': 32.880226,\n", + " 'FJD': 2.287657,\n", + " 'GHS': 5.742469,\n", + " 'GNF': 9451.889355,\n", + " 'GTQ': 7.509859,\n", + " 'HNL': 24.287931,\n", + " 'HTG': 93.98941,\n", + " 'IQD': 1165.245572,\n", + " 'JMD': 132.18459,\n", + " 'JOD': 0.701935,\n", + " 'KES': 103.341245,\n", + " 'KHR': 3964.670349,\n", + " 'KWD': 0.312032,\n", + " 'KYD': 0.814223,\n", + " 'KZT': 446.439657,\n", + " 'LAK': 8702.939748,\n", + " 'LBP': 1518.16688,\n", + " 'LKR': 186.118313,\n", + " 'LSL': 17.751689,\n", + " 'LYD': 1.384243,\n", + " 'MAD': 9.881961,\n", + " 'MDL': 18.008125,\n", + " 'MGA': 3708.380409,\n", + " 'MKD': 55.911083,\n", + " 'MMK': 1371.042542,\n", + " 'MOP': 7.793135,\n", + " 'MUR': 37.8218,\n", + " 'MVR': 15.171901,\n", + " 'MWK': 732.06226,\n", + " 'NAD': 17.751689,\n", + " 'NGN': 385.63082,\n", + " 'NIO': 33.24539,\n", + " 'NPR': 118.865255,\n", + " 'OMR': 0.383604,\n", + " 'PAB': 0.976173,\n", + " 'PEN': 3.355578,\n", + " 'PGK': 3.393372,\n", + " 'PKR': 165.493884,\n", + " 'PYG': 6437.830929,\n", + " 'QAR': 3.500456,\n", + " 'RSD': 107.166332,\n", + " 'RWF': 937.693993,\n", + " 'SAR': 3.757897,\n", + " 'SCR': 12.84371,\n", + " 'SOS': 541.446047,\n", + " 'SVC': 8.522001,\n", + " 'SZL': 17.787201,\n", + " 'TND': 2.884974,\n", + " 'TTD': 6.613109,\n", + " 'TWD': 29.334216,\n", + " 'TZS': 2266.076319,\n", + " 'UAH': 27.386343,\n", + " 'UGX': 3750.136845,\n", + " 'UYU': 43.174183,\n", + " 'UZS': 9551.579149,\n", + " 'VND': 23206.134745,\n", + " 'XAF': 598.828738,\n", + " 'XOF': 598.828738,\n", + " 'XPF': 108.873471,\n", + " 'ZMW': 18.161402},\n", + " '2020-04-03': {'USD': 1,\n", + " 'JPY': 107.992993,\n", + " 'BGN': 1.796165,\n", + " 'CZK': 25.380474,\n", + " 'DKK': 6.883931,\n", + " 'GBP': 0.806675,\n", + " 'HUF': 334.581912,\n", + " 'PLN': 4.208076,\n", + " 'RON': 4.453858,\n", + " 'SEK': 10.079746,\n", + " 'CHF': 0.974279,\n", + " 'ISK': 141.854891,\n", + " 'NOK': 10.3719,\n", + " 'HRK': 7.031714,\n", + " 'RUB': 77.129898,\n", + " 'TRY': 6.628008,\n", + " 'AUD': 1.64912,\n", + " 'BRL': 5.25242,\n", + " 'CAD': 1.412833,\n", + " 'CNY': 7.078731,\n", + " 'HKD': 7.750622,\n", + " 'IDR': 16437.724717,\n", + " 'ILS': 3.647645,\n", + " 'INR': 76.318798,\n", + " 'KRW': 1226.864571,\n", + " 'MXN': 24.241726,\n", + " 'MYR': 4.312898,\n", + " 'NZD': 1.690606,\n", + " 'PHP': 50.614917,\n", + " 'SGD': 1.430073,\n", + " 'THB': 32.904951,\n", + " 'ZAR': 18.475708,\n", + " 'EUR': 0.921914,\n", + " 'AED': 3.670324,\n", + " 'AFN': 75.670692,\n", + " 'ALL': 115.377524,\n", + " 'ARS': 64.574445,\n", + " 'BAM': 1.79386,\n", + " 'BBD': 1.98654,\n", + " 'BDT': 83.854061,\n", + " 'BHD': 0.374205,\n", + " 'BIF': 1876.408223,\n", + " 'BMD': 1.003872,\n", + " 'BND': 1.419379,\n", + " 'BOB': 6.756799,\n", + " 'BSD': 1.000277,\n", + " 'BWP': 12.01807,\n", + " 'BZD': 1.983129,\n", + " 'CLP': 858.129437,\n", + " 'COP': 4068.221444,\n", + " 'CRC': 568.461326,\n", + " 'CUP': 0.979073,\n", + " 'CVE': 101.654835,\n", + " 'DJF': 175.071448,\n", + " 'DOP': 53.533696,\n", + " 'DZD': 125.579423,\n", + " 'EGP': 15.725085,\n", + " 'ETB': 33.150549,\n", + " 'FJD': 2.292523,\n", + " 'GHS': 5.815802,\n", + " 'GNF': 9525.398912,\n", + " 'GTQ': 7.57721,\n", + " 'HNL': 24.467595,\n", + " 'HTG': 94.529363,\n", + " 'IQD': 1174.140315,\n", + " 'JMD': 133.594542,\n", + " 'JOD': 0.701945,\n", + " 'KES': 103.844381,\n", + " 'KHR': 4001.843643,\n", + " 'KWD': 0.311238,\n", + " 'KYD': 0.820411,\n", + " 'KZT': 448.465013,\n", + " 'LAK': 8765.188163,\n", + " 'LBP': 1504.563474,\n", + " 'LKR': 187.541256,\n", + " 'LSL': 18.28524,\n", + " 'LYD': 1.387204,\n", + " 'MAD': 10.002674,\n", + " 'MDL': 18.27178,\n", + " 'MGA': 3750.898958,\n", + " 'MKD': 56.462616,\n", + " 'MMK': 1390.596478,\n", + " 'MOP': 7.853231,\n", + " 'MUR': 38.01051,\n", + " 'MVR': 15.221167,\n", + " 'MWK': 737.681387,\n", + " 'NAD': 18.28524,\n", + " 'NGN': 381.285148,\n", + " 'NIO': 33.499585,\n", + " 'NPR': 121.497188,\n", + " 'OMR': 0.383701,\n", + " 'PAB': 0.98359,\n", + " 'PEN': 3.415414,\n", + " 'PGK': 3.376786,\n", + " 'PKR': 166.327095,\n", + " 'PYG': 6485.110998,\n", + " 'QAR': 3.527058,\n", + " 'RSD': 108.240066,\n", + " 'RWF': 944.878768,\n", + " 'SAR': 3.759288,\n", + " 'SCR': 12.835807,\n", + " 'SOS': 545.496451,\n", + " 'SVC': 8.586706,\n", + " 'SZL': 18.319628,\n", + " 'TND': 2.888172,\n", + " 'TTD': 6.663594,\n", + " 'TWD': 29.484281,\n", + " 'TZS': 2283.396331,\n", + " 'UAH': 27.460312,\n", + " 'UGX': 3773.854522,\n", + " 'UYU': 43.741127,\n", + " 'UZS': 9643.034756,\n", + " 'VND': 23384.345902,\n", + " 'XAF': 604.735872,\n", + " 'XOF': 604.735872,\n", + " 'XPF': 109.947451,\n", + " 'ZMW': 18.663317},\n", + " '2020-04-04': {'USD': 1,\n", + " 'JPY': 107.992993,\n", + " 'BGN': 1.796165,\n", + " 'CZK': 25.380474,\n", + " 'DKK': 6.883931,\n", + " 'GBP': 0.806675,\n", + " 'HUF': 334.581912,\n", + " 'PLN': 4.208076,\n", + " 'RON': 4.453858,\n", + " 'SEK': 10.079746,\n", + " 'CHF': 0.974279,\n", + " 'ISK': 141.854891,\n", + " 'NOK': 10.3719,\n", + " 'HRK': 7.031714,\n", + " 'RUB': 77.129898,\n", + " 'TRY': 6.628008,\n", + " 'AUD': 1.64912,\n", + " 'BRL': 5.25242,\n", + " 'CAD': 1.412833,\n", + " 'CNY': 7.078731,\n", + " 'HKD': 7.750622,\n", + " 'IDR': 16437.724717,\n", + " 'ILS': 3.647645,\n", + " 'INR': 76.318798,\n", + " 'KRW': 1226.864571,\n", + " 'MXN': 24.241726,\n", + " 'MYR': 4.312898,\n", + " 'NZD': 1.690606,\n", + " 'PHP': 50.614917,\n", + " 'SGD': 1.430073,\n", + " 'THB': 32.904951,\n", + " 'ZAR': 18.475708,\n", + " 'EUR': 0.921914,\n", + " 'AED': 3.670324,\n", + " 'AFN': 75.670692,\n", + " 'ALL': 115.377524,\n", + " 'ARS': 64.574445,\n", + " 'BAM': 1.79386,\n", + " 'BBD': 1.98654,\n", + " 'BDT': 83.854061,\n", + " 'BHD': 0.374205,\n", + " 'BIF': 1876.408223,\n", + " 'BMD': 1.003872,\n", + " 'BND': 1.419379,\n", + " 'BOB': 6.756799,\n", + " 'BSD': 1.000277,\n", + " 'BWP': 12.01807,\n", + " 'BZD': 1.983129,\n", + " 'CLP': 858.129437,\n", + " 'COP': 4068.221444,\n", + " 'CRC': 568.461326,\n", + " 'CUP': 0.979073,\n", + " 'CVE': 101.654835,\n", + " 'DJF': 175.071448,\n", + " 'DOP': 53.533696,\n", + " 'DZD': 125.579423,\n", + " 'EGP': 15.725085,\n", + " 'ETB': 33.150549,\n", + " 'FJD': 2.292523,\n", + " 'GHS': 5.815802,\n", + " 'GNF': 9525.398912,\n", + " 'GTQ': 7.57721,\n", + " 'HNL': 24.467595,\n", + " 'HTG': 94.529363,\n", + " 'IQD': 1174.140315,\n", + " 'JMD': 133.594542,\n", + " 'JOD': 0.701945,\n", + " 'KES': 103.844381,\n", + " 'KHR': 4001.843643,\n", + " 'KWD': 0.311238,\n", + " 'KYD': 0.820411,\n", + " 'KZT': 448.465013,\n", + " 'LAK': 8765.188163,\n", + " 'LBP': 1504.563474,\n", + " 'LKR': 187.541256,\n", + " 'LSL': 18.28524,\n", + " 'LYD': 1.387204,\n", + " 'MAD': 10.002674,\n", + " 'MDL': 18.27178,\n", + " 'MGA': 3750.898958,\n", + " 'MKD': 56.462616,\n", + " 'MMK': 1390.596478,\n", + " 'MOP': 7.853231,\n", + " 'MUR': 38.01051,\n", + " 'MVR': 15.221167,\n", + " 'MWK': 737.681387,\n", + " 'NAD': 18.28524,\n", + " 'NGN': 381.285148,\n", + " 'NIO': 33.499585,\n", + " 'NPR': 121.497188,\n", + " 'OMR': 0.383701,\n", + " 'PAB': 0.98359,\n", + " 'PEN': 3.415414,\n", + " 'PGK': 3.376786,\n", + " 'PKR': 166.327095,\n", + " 'PYG': 6485.110998,\n", + " 'QAR': 3.527058,\n", + " 'RSD': 108.240066,\n", + " 'RWF': 944.878768,\n", + " 'SAR': 3.759288,\n", + " 'SCR': 12.835807,\n", + " 'SOS': 545.496451,\n", + " 'SVC': 8.586706,\n", + " 'SZL': 18.319628,\n", + " 'TND': 2.888172,\n", + " 'TTD': 6.663594,\n", + " 'TWD': 29.484281,\n", + " 'TZS': 2283.396331,\n", + " 'UAH': 27.460312,\n", + " 'UGX': 3773.854522,\n", + " 'UYU': 43.741127,\n", + " 'UZS': 9643.034756,\n", + " 'VND': 23384.345902,\n", + " 'XAF': 604.735872,\n", + " 'XOF': 604.735872,\n", + " 'XPF': 109.947451,\n", + " 'ZMW': 18.663317},\n", + " '2020-04-05': {'USD': 1,\n", + " 'JPY': 107.992993,\n", + " 'BGN': 1.796165,\n", + " 'CZK': 25.380474,\n", + " 'DKK': 6.883931,\n", + " 'GBP': 0.806675,\n", + " 'HUF': 334.581912,\n", + " 'PLN': 4.208076,\n", + " 'RON': 4.453858,\n", + " 'SEK': 10.079746,\n", + " 'CHF': 0.974279,\n", + " 'ISK': 141.854891,\n", + " 'NOK': 10.3719,\n", + " 'HRK': 7.031714,\n", + " 'RUB': 77.129898,\n", + " 'TRY': 6.628008,\n", + " 'AUD': 1.64912,\n", + " 'BRL': 5.25242,\n", + " 'CAD': 1.412833,\n", + " 'CNY': 7.078731,\n", + " 'HKD': 7.750622,\n", + " 'IDR': 16437.724717,\n", + " 'ILS': 3.647645,\n", + " 'INR': 76.318798,\n", + " 'KRW': 1226.864571,\n", + " 'MXN': 24.241726,\n", + " 'MYR': 4.312898,\n", + " 'NZD': 1.690606,\n", + " 'PHP': 50.614917,\n", + " 'SGD': 1.430073,\n", + " 'THB': 32.904951,\n", + " 'ZAR': 18.475708,\n", + " 'EUR': 0.921914,\n", + " 'AED': 3.670324,\n", + " 'AFN': 75.670692,\n", + " 'ALL': 115.377524,\n", + " 'ARS': 64.574445,\n", + " 'BAM': 1.79386,\n", + " 'BBD': 1.98654,\n", + " 'BDT': 83.854061,\n", + " 'BHD': 0.374205,\n", + " 'BIF': 1876.408223,\n", + " 'BMD': 1.003872,\n", + " 'BND': 1.419379,\n", + " 'BOB': 6.756799,\n", + " 'BSD': 1.000277,\n", + " 'BWP': 12.01807,\n", + " 'BZD': 1.983129,\n", + " 'CLP': 858.129437,\n", + " 'COP': 4068.221444,\n", + " 'CRC': 568.461326,\n", + " 'CUP': 0.979073,\n", + " 'CVE': 101.654835,\n", + " 'DJF': 175.071448,\n", + " 'DOP': 53.533696,\n", + " 'DZD': 125.579423,\n", + " 'EGP': 15.725085,\n", + " 'ETB': 33.150549,\n", + " 'FJD': 2.292523,\n", + " 'GHS': 5.815802,\n", + " 'GNF': 9525.398912,\n", + " 'GTQ': 7.57721,\n", + " 'HNL': 24.467595,\n", + " 'HTG': 94.529363,\n", + " 'IQD': 1174.140315,\n", + " 'JMD': 133.594542,\n", + " 'JOD': 0.701945,\n", + " 'KES': 103.844381,\n", + " 'KHR': 4001.843643,\n", + " 'KWD': 0.311238,\n", + " 'KYD': 0.820411,\n", + " 'KZT': 448.465013,\n", + " 'LAK': 8765.188163,\n", + " 'LBP': 1504.563474,\n", + " 'LKR': 187.541256,\n", + " 'LSL': 18.28524,\n", + " 'LYD': 1.387204,\n", + " 'MAD': 10.002674,\n", + " 'MDL': 18.27178,\n", + " 'MGA': 3750.898958,\n", + " 'MKD': 56.462616,\n", + " 'MMK': 1390.596478,\n", + " 'MOP': 7.853231,\n", + " 'MUR': 38.01051,\n", + " 'MVR': 15.221167,\n", + " 'MWK': 737.681387,\n", + " 'NAD': 18.28524,\n", + " 'NGN': 381.285148,\n", + " 'NIO': 33.499585,\n", + " 'NPR': 121.497188,\n", + " 'OMR': 0.383701,\n", + " 'PAB': 0.98359,\n", + " 'PEN': 3.415414,\n", + " 'PGK': 3.376786,\n", + " 'PKR': 166.327095,\n", + " 'PYG': 6485.110998,\n", + " 'QAR': 3.527058,\n", + " 'RSD': 108.240066,\n", + " 'RWF': 944.878768,\n", + " 'SAR': 3.759288,\n", + " 'SCR': 12.835807,\n", + " 'SOS': 545.496451,\n", + " 'SVC': 8.586706,\n", + " 'SZL': 18.319628,\n", + " 'TND': 2.888172,\n", + " 'TTD': 6.663594,\n", + " 'TWD': 29.484281,\n", + " 'TZS': 2283.396331,\n", + " 'UAH': 27.460312,\n", + " 'UGX': 3773.854522,\n", + " 'UYU': 43.741127,\n", + " 'UZS': 9643.034756,\n", + " 'VND': 23384.345902,\n", + " 'XAF': 604.735872,\n", + " 'XOF': 604.735872,\n", + " 'XPF': 109.947451,\n", + " 'ZMW': 18.663317},\n", + " '2020-04-06': {'USD': 1,\n", + " 'JPY': 108.677709,\n", + " 'BGN': 1.802813,\n", + " 'CZK': 25.565097,\n", + " 'DKK': 6.907652,\n", + " 'GBP': 0.818266,\n", + " 'HUF': 337.396132,\n", + " 'PLN': 4.242528,\n", + " 'RON': 4.468215,\n", + " 'SEK': 10.175349,\n", + " 'CHF': 0.977052,\n", + " 'ISK': 142.379939,\n", + " 'NOK': 10.562598,\n", + " 'HRK': 7.054964,\n", + " 'RUB': 76.825946,\n", + " 'TRY': 6.735542,\n", + " 'AUD': 1.6679,\n", + " 'BRL': 5.34709,\n", + " 'CAD': 1.425095,\n", + " 'CNY': 7.082261,\n", + " 'HKD': 7.75229,\n", + " 'IDR': 16373.64671,\n", + " 'ILS': 3.629499,\n", + " 'INR': 76.12751,\n", + " 'KRW': 1235.29194,\n", + " 'MXN': 25.265661,\n", + " 'MYR': 4.280559,\n", + " 'NZD': 1.70806,\n", + " 'PHP': 50.59591,\n", + " 'SGD': 1.439437,\n", + " 'THB': 32.953641,\n", + " 'ZAR': 19.248172,\n", + " 'EUR': 0.925326,\n", + " 'AED': 3.671324,\n", + " 'AFN': 75.108726,\n", + " 'ALL': 114.101971,\n", + " 'ARS': 64.917831,\n", + " 'BAM': 1.8005,\n", + " 'BBD': 1.971685,\n", + " 'BDT': 83.167669,\n", + " 'BHD': 0.374294,\n", + " 'BIF': 1862.625983,\n", + " 'BMD': 0.996669,\n", + " 'BND': 1.411863,\n", + " 'BOB': 6.706116,\n", + " 'BSD': 0.992968,\n", + " 'BWP': 12.107708,\n", + " 'BZD': 1.968354,\n", + " 'CLP': 850.074951,\n", + " 'COP': 3990.46914,\n", + " 'CRC': 563.079486,\n", + " 'CUP': 0.971592,\n", + " 'CVE': 102.031091,\n", + " 'DJF': 173.767003,\n", + " 'DOP': 53.170167,\n", + " 'DZD': 126.181179,\n", + " 'EGP': 15.72962,\n", + " 'ETB': 32.369945,\n", + " 'FJD': 2.290737,\n", + " 'GHS': 5.743685,\n", + " 'GNF': 9456.00037,\n", + " 'GTQ': 7.520681,\n", + " 'HNL': 24.288887,\n", + " 'HTG': 94.827427,\n", + " 'IQD': 1165.392708,\n", + " 'JMD': 132.430832,\n", + " 'JOD': 0.703155,\n", + " 'KES': 104.173221,\n", + " 'KHR': 3970.389377,\n", + " 'KWD': 0.310169,\n", + " 'KYD': 0.81438,\n", + " 'KZT': 441.602665,\n", + " 'LAK': 8702.970112,\n", + " 'LBP': 1510.132322,\n", + " 'LKR': 187.156473,\n", + " 'LSL': 18.589248,\n", + " 'LYD': 1.376978,\n", + " 'MAD': 9.991302,\n", + " 'MDL': 18.337189,\n", + " 'MGA': 3729.656611,\n", + " 'MKD': 56.597576,\n", + " 'MMK': 1383.871565,\n", + " 'MOP': 7.796613,\n", + " 'MUR': 38.271491,\n", + " 'MVR': 15.197187,\n", + " 'MWK': 732.333673,\n", + " 'NAD': 18.589248,\n", + " 'NGN': 386.258906,\n", + " 'NIO': 33.253447,\n", + " 'NPR': 119.640048,\n", + " 'OMR': 0.38364,\n", + " 'PAB': 0.976312,\n", + " 'PEN': 3.366614,\n", + " 'PGK': 3.393819,\n", + " 'PKR': 166.019247,\n", + " 'PYG': 6422.596373,\n", + " 'QAR': 3.531692,\n", + " 'RSD': 108.684186,\n", + " 'RWF': 937.92912,\n", + " 'SAR': 3.760155,\n", + " 'SCR': 12.957342,\n", + " 'SOS': 541.130749,\n", + " 'SVC': 8.523179,\n", + " 'SZL': 18.631535,\n", + " 'TND': 2.898214,\n", + " 'TTD': 6.614139,\n", + " 'TWD': 29.293513,\n", + " 'TZS': 2266.457019,\n", + " 'UAH': 27.127325,\n", + " 'UGX': 3733.321088,\n", + " 'UYU': 43.435736,\n", + " 'UZS': 9588.322014,\n", + " 'VND': 23182.196724,\n", + " 'XAF': 606.974183,\n", + " 'XOF': 606.974183,\n", + " 'XPF': 110.3544,\n", + " 'ZMW': 18.548533},\n", + " '2020-04-07': {'USD': 1,\n", + " 'JPY': 109.087375,\n", + " 'BGN': 1.803221,\n", + " 'CZK': 25.508145,\n", + " 'DKK': 6.909663,\n", + " 'GBP': 0.816735,\n", + " 'HUF': 336.058867,\n", + " 'PLN': 4.221122,\n", + " 'RON': 4.468808,\n", + " 'SEK': 10.096723,\n", + " 'CHF': 0.977693,\n", + " 'ISK': 142.419474,\n", + " 'NOK': 10.406146,\n", + " 'HRK': 7.054332,\n", + " 'RUB': 75.962421,\n", + " 'TRY': 6.760829,\n", + " 'AUD': 1.634024,\n", + " 'BRL': 5.281562,\n", + " 'CAD': 1.410681,\n", + " 'CNY': 7.076638,\n", + " 'HKD': 7.748427,\n", + " 'IDR': 16355.053684,\n", + " 'ILS': 3.574695,\n", + " 'INR': 75.88023,\n", + " 'KRW': 1221.584598,\n", + " 'MXN': 24.542207,\n", + " 'MYR': 4.28906,\n", + " 'NZD': 1.680304,\n", + " 'PHP': 50.472047,\n", + " 'SGD': 1.430766,\n", + " 'THB': 32.740652,\n", + " 'ZAR': 18.562384,\n", + " 'EUR': 0.925583,\n", + " 'AED': 3.669011,\n", + " 'AFN': 75.129582,\n", + " 'ALL': 113.930026,\n", + " 'ARS': 64.898371,\n", + " 'BAM': 1.801,\n", + " 'BBD': 1.97214,\n", + " 'BDT': 83.251018,\n", + " 'BHD': 0.375417,\n", + " 'BIF': 1863.041466,\n", + " 'BMD': 0.996853,\n", + " 'BND': 1.409848,\n", + " 'BOB': 6.707608,\n", + " 'BSD': 0.993151,\n", + " 'BWP': 12.125417,\n", + " 'BZD': 1.968715,\n", + " 'CLP': 852.257497,\n", + " 'COP': 3981.395779,\n", + " 'CRC': 562.356535,\n", + " 'CUP': 0.971862,\n", + " 'CVE': 102.059422,\n", + " 'DJF': 173.805998,\n", + " 'DOP': 53.11181,\n", + " 'DZD': 126.3495,\n", + " 'EGP': 15.719178,\n", + " 'ETB': 32.33793,\n", + " 'FJD': 2.288041,\n", + " 'GHS': 5.774991,\n", + " 'GNF': 9458.071085,\n", + " 'GTQ': 7.526379,\n", + " 'HNL': 24.31692,\n", + " 'HTG': 94.583488,\n", + " 'IQD': 1165.651611,\n", + " 'JMD': 133.289522,\n", + " 'JOD': 0.701685,\n", + " 'KES': 104.340985,\n", + " 'KHR': 3981.11829,\n", + " 'KWD': 0.310903,\n", + " 'KYD': 0.814513,\n", + " 'KZT': 436.199556,\n", + " 'LAK': 8720.65883,\n", + " 'LBP': 1508.700481,\n", + " 'LKR': 189.947242,\n", + " 'LSL': 18.672899,\n", + " 'LYD': 1.384765,\n", + " 'MAD': 9.98445,\n", + " 'MDL': 18.366161,\n", + " 'MGA': 3725.981118,\n", + " 'MKD': 56.687338,\n", + " 'MMK': 1404.664939,\n", + " 'MOP': 7.796557,\n", + " 'MUR': 38.337653,\n", + " 'MVR': 15.200574,\n", + " 'MWK': 734.05498,\n", + " 'NAD': 18.672899,\n", + " 'NGN': 381.599408,\n", + " 'NIO': 33.260829,\n", + " 'NPR': 120.310996,\n", + " 'OMR': 0.383562,\n", + " 'PAB': 0.97649,\n", + " 'PEN': 3.382821,\n", + " 'PGK': 3.394576,\n", + " 'PKR': 166.367086,\n", + " 'PYG': 6417.900685,\n", + " 'QAR': 3.523787,\n", + " 'RSD': 108.729174,\n", + " 'RWF': 938.115513,\n", + " 'SAR': 3.751296,\n", + " 'SCR': 13.768049,\n", + " 'SOS': 541.281007,\n", + " 'SVC': 8.524621,\n", + " 'SZL': 18.705665,\n", + " 'TND': 2.890504,\n", + " 'TTD': 6.615605,\n", + " 'TWD': 29.287486,\n", + " 'TZS': 2266.956683,\n", + " 'UAH': 26.938356,\n", + " 'UGX': 3722.139856,\n", + " 'UYU': 43.659756,\n", + " 'UZS': 9575.434839,\n", + " 'VND': 23072.010367,\n", + " 'XAF': 607.142725,\n", + " 'XOF': 607.142725,\n", + " 'XPF': 110.385043,\n", + " 'ZMW': 18.872547},\n", + " '2020-04-08': {'USD': 1,\n", + " 'JPY': 108.643414,\n", + " 'BGN': 1.788435,\n", + " 'CZK': 24.886737,\n", + " 'DKK': 6.851859,\n", + " 'GBP': 0.810372,\n", + " 'HUF': 327.982561,\n", + " 'PLN': 4.151078,\n", + " 'RON': 4.43341,\n", + " 'SEK': 10.035429,\n", + " 'CHF': 0.969252,\n", + " 'ISK': 141.229922,\n", + " 'NOK': 10.24011,\n", + " 'HRK': 7.000551,\n", + " 'RUB': 75.305461,\n", + " 'TRY': 6.757045,\n", + " 'AUD': 1.625333,\n", + " 'BRL': 5.219734,\n", + " 'CAD': 1.401377,\n", + " 'CNY': 7.034695,\n", + " 'HKD': 7.751446,\n", + " 'IDR': 16140.431391,\n", + " 'ILS': 3.568059,\n", + " 'INR': 75.571363,\n", + " 'KRW': 1213.419,\n", + " 'MXN': 24.309408,\n", + " 'MYR': 4.262322,\n", + " 'NZD': 1.676824,\n", + " 'PHP': 50.361634,\n", + " 'SGD': 1.424874,\n", + " 'THB': 32.700321,\n", + " 'ZAR': 18.235062,\n", + " 'EUR': 0.917852,\n", + " 'AED': 3.672235,\n", + " 'AFN': 75.025241,\n", + " 'ALL': 113.529142,\n", + " 'ARS': 64.984397,\n", + " 'BAM': 1.785957,\n", + " 'BBD': 1.970078,\n", + " 'BDT': 83.16145,\n", + " 'BHD': 0.375677,\n", + " 'BIF': 1860.954566,\n", + " 'BMD': 0.995686,\n", + " 'BND': 1.399541,\n", + " 'BOB': 6.70078,\n", + " 'BSD': 0.992015,\n", + " 'BWP': 11.919137,\n", + " 'BZD': 1.966682,\n", + " 'CLP': 836.339605,\n", + " 'COP': 3928.95833,\n", + " 'CRC': 557.613584,\n", + " 'CUP': 0.971088,\n", + " 'CVE': 101.206976,\n", + " 'DJF': 173.620927,\n", + " 'DOP': 53.19229,\n", + " 'DZD': 126.113814,\n", + " 'EGP': 15.757687,\n", + " 'ETB': 32.320147,\n", + " 'FJD': 2.290133,\n", + " 'GHS': 5.75062,\n", + " 'GNF': 9447.177788,\n", + " 'GTQ': 7.524461,\n", + " 'HNL': 24.279945,\n", + " 'HTG': 94.419458,\n", + " 'IQD': 1164.424048,\n", + " 'JMD': 134.082607,\n", + " 'JOD': 0.702341,\n", + " 'KES': 104.800367,\n", + " 'KHR': 3962.092887,\n", + " 'KWD': 0.310693,\n", + " 'KYD': 0.813676,\n", + " 'KZT': 433.593391,\n", + " 'LAK': 8703.533731,\n", + " 'LBP': 1508.031207,\n", + " 'LKR': 189.738412,\n", + " 'LSL': 18.067095,\n", + " 'LYD': 1.381643,\n", + " 'MAD': 9.928408,\n", + " 'MDL': 18.27095,\n", + " 'MGA': 3723.267554,\n", + " 'MKD': 56.140431,\n", + " 'MMK': 1427.563102,\n", + " 'MOP': 7.789353,\n", + " 'MUR': 37.934832,\n", + " 'MVR': 15.181827,\n", + " 'MWK': 731.630106,\n", + " 'NAD': 18.067095,\n", + " 'NGN': 382.652593,\n", + " 'NIO': 33.223497,\n", + " 'NPR': 119.23084,\n", + " 'OMR': 0.383846,\n", + " 'PAB': 0.975493,\n", + " 'PEN': 3.315374,\n", + " 'PGK': 3.348876,\n", + " 'PKR': 166.803121,\n", + " 'PYG': 6358.146122,\n", + " 'QAR': 3.497659,\n", + " 'RSD': 107.795319,\n", + " 'RWF': 937.072051,\n", + " 'SAR': 3.755392,\n", + " 'SCR': 13.787058,\n", + " 'SOS': 540.890317,\n", + " 'SVC': 8.515833,\n", + " 'SZL': 18.091602,\n", + " 'TND': 2.885544,\n", + " 'TTD': 6.608536,\n", + " 'TWD': 29.085636,\n", + " 'TZS': 2264.525011,\n", + " 'UAH': 26.773015,\n", + " 'UGX': 3727.856815,\n", + " 'UYU': 44.015603,\n", + " 'UZS': 9615.970262,\n", + " 'VND': 23051.858651,\n", + " 'XAF': 602.071592,\n", + " 'XOF': 602.071592,\n", + " 'XPF': 109.463056,\n", + " 'ZMW': 18.874805},\n", + " '2020-04-09': {'USD': 1,\n", + " 'JPY': 108.888991,\n", + " 'BGN': 1.793538,\n", + " 'CZK': 24.947625,\n", + " 'DKK': 6.869845,\n", + " 'GBP': 0.806793,\n", + " 'HUF': 329.37408,\n", + " 'PLN': 4.16863,\n", + " 'RON': 4.447257,\n", + " 'SEK': 10.056885,\n", + " 'CHF': 0.971557,\n", + " 'ISK': 141.632916,\n", + " 'NOK': 10.217323,\n", + " 'HRK': 7.016937,\n", + " 'RUB': 75.060383,\n", + " 'TRY': 6.779271,\n", + " 'AUD': 1.603277,\n", + " 'BRL': 5.120122,\n", + " 'CAD': 1.399669,\n", + " 'CNY': 7.052651,\n", + " 'HKD': 7.748435,\n", + " 'IDR': 16154.270987,\n", + " 'ILS': 3.58634,\n", + " 'INR': 75.850515,\n", + " 'KRW': 1213.807161,\n", + " 'MXN': 23.990243,\n", + " 'MYR': 4.279179,\n", + " 'NZD': 1.661819,\n", + " 'PHP': 50.405928,\n", + " 'SGD': 1.424705,\n", + " 'THB': 32.709867,\n", + " 'ZAR': 18.200387,\n", + " 'EUR': 0.920471,\n", + " 'AED': 3.669643,\n", + " 'AFN': 75.322165,\n", + " 'ALL': 114.074006,\n", + " 'ARS': 65.05394,\n", + " 'BAM': 1.791053,\n", + " 'BBD': 1.974503,\n", + " 'BDT': 83.348398,\n", + " 'BHD': 0.374724,\n", + " 'BIF': 1865.712445,\n", + " 'BMD': 0.997883,\n", + " 'BND': 1.404823,\n", + " 'BOB': 6.715758,\n", + " 'BSD': 0.994293,\n", + " 'BWP': 11.916789,\n", + " 'BZD': 1.955357,\n", + " 'CLP': 846.827135,\n", + " 'COP': 3862.757732,\n", + " 'CRC': 560.014728,\n", + " 'CUP': 0.972938,\n", + " 'CVE': 101.495766,\n", + " 'DJF': 174.005891,\n", + " 'DOP': 53.332106,\n", + " 'DZD': 126.26933,\n", + " 'EGP': 15.721649,\n", + " 'ETB': 32.423049,\n", + " 'FJD': 2.267029,\n", + " 'GHS': 5.763623,\n", + " 'GNF': 9462.444772,\n", + " 'GTQ': 7.541421,\n", + " 'HNL': 24.373159,\n", + " 'HTG': 94.524116,\n", + " 'IQD': 1167.037923,\n", + " 'JMD': 133.804308,\n", + " 'JOD': 0.701859,\n", + " 'KES': 104.224963,\n", + " 'KHR': 3974.87095,\n", + " 'KWD': 0.310475,\n", + " 'KYD': 0.815446,\n", + " 'KZT': 433.422312,\n", + " 'LAK': 8734.260309,\n", + " 'LBP': 1508.65243,\n", + " 'LKR': 190.415133,\n", + " 'LSL': 18.027706,\n", + " 'LYD': 1.395434,\n", + " 'MAD': 9.945048,\n", + " 'MDL': 18.136874,\n", + " 'MGA': 3734.158689,\n", + " 'MKD': 56.300626,\n", + " 'MMK': 1419.771631,\n", + " 'MOP': 7.805965,\n", + " 'MUR': 37.905007,\n", + " 'MVR': 15.222386,\n", + " 'MWK': 733.28056,\n", + " 'NAD': 18.027706,\n", + " 'NGN': 383.0081,\n", + " 'NIO': 33.298969,\n", + " 'NPR': 120.430781,\n", + " 'OMR': 0.383652,\n", + " 'PAB': 0.977633,\n", + " 'PEN': 3.295287,\n", + " 'PGK': 3.410714,\n", + " 'PKR': 166.995582,\n", + " 'PYG': 6361.9294,\n", + " 'QAR': 3.505523,\n", + " 'RSD': 108.08542,\n", + " 'RWF': 939.193667,\n", + " 'SAR': 3.754694,\n", + " 'SCR': 13.774853,\n", + " 'SOS': 542.065538,\n", + " 'SVC': 8.53461,\n", + " 'SZL': 18.05532,\n", + " 'TND': 2.896631,\n", + " 'TTD': 6.623435,\n", + " 'TWD': 29.211892,\n", + " 'TZS': 2268.612021,\n", + " 'UAH': 27.017213,\n", + " 'UGX': 3766.292342,\n", + " 'UYU': 43.12408,\n", + " 'UZS': 9675.625552,\n", + " 'VND': 23213.365243,\n", + " 'XAF': 603.78958,\n", + " 'XOF': 603.78958,\n", + " 'XPF': 109.775405,\n", + " 'ZMW': 18.767305},\n", + " '2020-04-10': {'USD': 1,\n", + " 'JPY': 108.531161,\n", + " 'BGN': 1.783015,\n", + " 'CZK': 24.693695,\n", + " 'DKK': 6.829047,\n", + " 'GBP': 0.802508,\n", + " 'HUF': 322.542326,\n", + " 'PLN': 4.159696,\n", + " 'RON': 4.421982,\n", + " 'SEK': 9.941887,\n", + " 'CHF': 0.966871,\n", + " 'ISK': 140.816327,\n", + " 'NOK': 10.218633,\n", + " 'HRK': 6.970257,\n", + " 'RUB': 74.308502,\n", + " 'TRY': 6.689119,\n", + " 'AUD': 1.57875,\n", + " 'BRL': 5.103139,\n", + " 'CAD': 1.398371,\n", + " 'CNY': 7.037247,\n", + " 'HKD': 7.751075,\n", + " 'IDR': 15809.462799,\n", + " 'ILS': 3.572161,\n", + " 'INR': 76.240505,\n", + " 'KRW': 1209.865471,\n", + " 'MXN': 23.677862,\n", + " 'MYR': 4.235563,\n", + " 'NZD': 1.643635,\n", + " 'PHP': 50.364235,\n", + " 'SGD': 1.416125,\n", + " 'THB': 32.656722,\n", + " 'ZAR': 18.032488,\n", + " 'EUR': 0.915164,\n", + " 'AED': 3.671731,\n", + " 'AFN': 74.732314,\n", + " 'ALL': 113.571886,\n", + " 'ARS': 65.069369,\n", + " 'BAM': 1.780727,\n", + " 'BBD': 1.960922,\n", + " 'BDT': 82.774504,\n", + " 'BHD': 0.37659,\n", + " 'BIF': 1852.97886,\n", + " 'BMD': 0.991123,\n", + " 'BND': 1.392056,\n", + " 'BOB': 6.669534,\n", + " 'BSD': 0.987462,\n", + " 'BWP': 11.784479,\n", + " 'BZD': 1.941887,\n", + " 'CLP': 826.118788,\n", + " 'COP': 3827.766176,\n", + " 'CRC': 556.163631,\n", + " 'CUP': 0.966413,\n", + " 'CVE': 100.910588,\n", + " 'DJF': 172.810469,\n", + " 'DOP': 52.985266,\n", + " 'DZD': 126.189256,\n", + " 'EGP': 15.765535,\n", + " 'ETB': 32.588634,\n", + " 'FJD': 2.268326,\n", + " 'GHS': 5.721516,\n", + " 'GNF': 9397.364327,\n", + " 'GTQ': 7.48943,\n", + " 'HNL': 24.204265,\n", + " 'HTG': 93.31747,\n", + " 'IQD': 1159.000549,\n", + " 'JMD': 133.828132,\n", + " 'JOD': 0.702297,\n", + " 'KES': 104.145694,\n", + " 'KHR': 3956.895946,\n", + " 'KWD': 0.311156,\n", + " 'KYD': 0.80992,\n", + " 'KZT': 424.974833,\n", + " 'LAK': 8674.475702,\n", + " 'LBP': 1506.360392,\n", + " 'LKR': 186.620298,\n", + " 'LSL': 17.704951,\n", + " 'LYD': 1.38382,\n", + " 'MAD': 9.892834,\n", + " 'MDL': 17.689119,\n", + " 'MGA': 3709.472042,\n", + " 'MKD': 55.976023,\n", + " 'MMK': 1396.092249,\n", + " 'MOP': 7.754095,\n", + " 'MUR': 37.988469,\n", + " 'MVR': 15.200696,\n", + " 'MWK': 728.2438,\n", + " 'NAD': 17.704951,\n", + " 'NGN': 379.884689,\n", + " 'NIO': 33.069461,\n", + " 'NPR': 119.718129,\n", + " 'OMR': 0.383728,\n", + " 'PAB': 0.970989,\n", + " 'PEN': 3.277478,\n", + " 'PGK': 3.387206,\n", + " 'PKR': 166.685275,\n", + " 'PYG': 6319.66688,\n", + " 'QAR': 3.481285,\n", + " 'RSD': 107.496111,\n", + " 'RWF': 932.735426,\n", + " 'SAR': 3.75922,\n", + " 'SCR': 15.483664,\n", + " 'SOS': 538.299625,\n", + " 'SVC': 8.477167,\n", + " 'SZL': 17.733413,\n", + " 'TND': 2.862817,\n", + " 'TTD': 6.577835,\n", + " 'TWD': 28.981514,\n", + " 'TZS': 2253.985449,\n", + " 'UAH': 26.862542,\n", + " 'UGX': 3720.50874,\n", + " 'UYU': 42.240322,\n", + " 'UZS': 9503.889814,\n", + " 'VND': 22977.944541,\n", + " 'XAF': 600.30841,\n", + " 'XOF': 600.30841,\n", + " 'XPF': 109.142491,\n", + " 'ZMW': 18.544065},\n", + " '2020-04-11': {'USD': 1,\n", + " 'JPY': 108.531161,\n", + " 'BGN': 1.783015,\n", + " 'CZK': 24.693695,\n", + " 'DKK': 6.829047,\n", + " 'GBP': 0.802508,\n", + " 'HUF': 322.542326,\n", + " 'PLN': 4.159696,\n", + " 'RON': 4.421982,\n", + " 'SEK': 9.941887,\n", + " 'CHF': 0.966871,\n", + " 'ISK': 140.816327,\n", + " 'NOK': 10.218633,\n", + " 'HRK': 6.970257,\n", + " 'RUB': 74.308502,\n", + " 'TRY': 6.689119,\n", + " 'AUD': 1.57875,\n", + " 'BRL': 5.103139,\n", + " 'CAD': 1.398371,\n", + " 'CNY': 7.037247,\n", + " 'HKD': 7.751075,\n", + " 'IDR': 15809.462799,\n", + " 'ILS': 3.572161,\n", + " 'INR': 76.240505,\n", + " 'KRW': 1209.865471,\n", + " 'MXN': 23.677862,\n", + " 'MYR': 4.235563,\n", + " 'NZD': 1.643635,\n", + " 'PHP': 50.364235,\n", + " 'SGD': 1.416125,\n", + " 'THB': 32.656722,\n", + " 'ZAR': 18.032488,\n", + " 'EUR': 0.915164,\n", + " 'AED': 3.671731,\n", + " 'AFN': 74.732314,\n", + " 'ALL': 113.571886,\n", + " 'ARS': 65.069369,\n", + " 'BAM': 1.780727,\n", + " 'BBD': 1.960922,\n", + " 'BDT': 82.774504,\n", + " 'BHD': 0.37659,\n", + " 'BIF': 1852.97886,\n", + " 'BMD': 0.991123,\n", + " 'BND': 1.392056,\n", + " 'BOB': 6.669534,\n", + " 'BSD': 0.987462,\n", + " 'BWP': 11.784479,\n", + " 'BZD': 1.941887,\n", + " 'CLP': 826.118788,\n", + " 'COP': 3827.766176,\n", + " 'CRC': 556.163631,\n", + " 'CUP': 0.966413,\n", + " 'CVE': 100.910588,\n", + " 'DJF': 172.810469,\n", + " 'DOP': 52.985266,\n", + " 'DZD': 126.189256,\n", + " 'EGP': 15.765535,\n", + " 'ETB': 32.588634,\n", + " 'FJD': 2.268326,\n", + " 'GHS': 5.721516,\n", + " 'GNF': 9397.364327,\n", + " 'GTQ': 7.48943,\n", + " 'HNL': 24.204265,\n", + " 'HTG': 93.31747,\n", + " 'IQD': 1159.000549,\n", + " 'JMD': 133.828132,\n", + " 'JOD': 0.702297,\n", + " 'KES': 104.145694,\n", + " 'KHR': 3956.895946,\n", + " 'KWD': 0.311156,\n", + " 'KYD': 0.80992,\n", + " 'KZT': 424.974833,\n", + " 'LAK': 8674.475702,\n", + " 'LBP': 1506.360392,\n", + " 'LKR': 186.620298,\n", + " 'LSL': 17.704951,\n", + " 'LYD': 1.38382,\n", + " 'MAD': 9.892834,\n", + " 'MDL': 17.689119,\n", + " 'MGA': 3709.472042,\n", + " 'MKD': 55.976023,\n", + " 'MMK': 1396.092249,\n", + " 'MOP': 7.754095,\n", + " 'MUR': 37.988469,\n", + " 'MVR': 15.200696,\n", + " 'MWK': 728.2438,\n", + " 'NAD': 17.704951,\n", + " 'NGN': 379.884689,\n", + " 'NIO': 33.069461,\n", + " 'NPR': 119.718129,\n", + " 'OMR': 0.383728,\n", + " 'PAB': 0.970989,\n", + " 'PEN': 3.277478,\n", + " 'PGK': 3.387206,\n", + " 'PKR': 166.685275,\n", + " 'PYG': 6319.66688,\n", + " 'QAR': 3.481285,\n", + " 'RSD': 107.496111,\n", + " 'RWF': 932.735426,\n", + " 'SAR': 3.75922,\n", + " 'SCR': 15.483664,\n", + " 'SOS': 538.299625,\n", + " 'SVC': 8.477167,\n", + " 'SZL': 17.733413,\n", + " 'TND': 2.862817,\n", + " 'TTD': 6.577835,\n", + " 'TWD': 28.981514,\n", + " 'TZS': 2253.985449,\n", + " 'UAH': 26.862542,\n", + " 'UGX': 3720.50874,\n", + " 'UYU': 42.240322,\n", + " 'UZS': 9503.889814,\n", + " 'VND': 22977.944541,\n", + " 'XAF': 600.30841,\n", + " 'XOF': 600.30841,\n", + " 'XPF': 109.142491,\n", + " 'ZMW': 18.544065},\n", + " '2020-04-12': {'USD': 1,\n", + " 'JPY': 108.531161,\n", + " 'BGN': 1.783015,\n", + " 'CZK': 24.693695,\n", + " 'DKK': 6.829047,\n", + " 'GBP': 0.802508,\n", + " 'HUF': 322.542326,\n", + " 'PLN': 4.159696,\n", + " 'RON': 4.421982,\n", + " 'SEK': 9.941887,\n", + " 'CHF': 0.966871,\n", + " 'ISK': 140.816327,\n", + " 'NOK': 10.218633,\n", + " 'HRK': 6.970257,\n", + " 'RUB': 74.308502,\n", + " 'TRY': 6.689119,\n", + " 'AUD': 1.57875,\n", + " 'BRL': 5.103139,\n", + " 'CAD': 1.398371,\n", + " 'CNY': 7.037247,\n", + " 'HKD': 7.751075,\n", + " 'IDR': 15809.462799,\n", + " 'ILS': 3.572161,\n", + " 'INR': 76.240505,\n", + " 'KRW': 1209.865471,\n", + " 'MXN': 23.677862,\n", + " 'MYR': 4.235563,\n", + " 'NZD': 1.643635,\n", + " 'PHP': 50.364235,\n", + " 'SGD': 1.416125,\n", + " 'THB': 32.656722,\n", + " 'ZAR': 18.032488,\n", + " 'EUR': 0.915164,\n", + " 'AED': 3.671731,\n", + " 'AFN': 74.732314,\n", + " 'ALL': 113.571886,\n", + " 'ARS': 65.069369,\n", + " 'BAM': 1.780727,\n", + " 'BBD': 1.960922,\n", + " 'BDT': 82.774504,\n", + " 'BHD': 0.37659,\n", + " 'BIF': 1852.97886,\n", + " 'BMD': 0.991123,\n", + " 'BND': 1.392056,\n", + " 'BOB': 6.669534,\n", + " 'BSD': 0.987462,\n", + " 'BWP': 11.784479,\n", + " 'BZD': 1.941887,\n", + " 'CLP': 826.118788,\n", + " 'COP': 3827.766176,\n", + " 'CRC': 556.163631,\n", + " 'CUP': 0.966413,\n", + " 'CVE': 100.910588,\n", + " 'DJF': 172.810469,\n", + " 'DOP': 52.985266,\n", + " 'DZD': 126.189256,\n", + " 'EGP': 15.765535,\n", + " 'ETB': 32.588634,\n", + " 'FJD': 2.268326,\n", + " 'GHS': 5.721516,\n", + " 'GNF': 9397.364327,\n", + " 'GTQ': 7.48943,\n", + " 'HNL': 24.204265,\n", + " 'HTG': 93.31747,\n", + " 'IQD': 1159.000549,\n", + " 'JMD': 133.828132,\n", + " 'JOD': 0.702297,\n", + " 'KES': 104.145694,\n", + " 'KHR': 3956.895946,\n", + " 'KWD': 0.311156,\n", + " 'KYD': 0.80992,\n", + " 'KZT': 424.974833,\n", + " 'LAK': 8674.475702,\n", + " 'LBP': 1506.360392,\n", + " 'LKR': 186.620298,\n", + " 'LSL': 17.704951,\n", + " 'LYD': 1.38382,\n", + " 'MAD': 9.892834,\n", + " 'MDL': 17.689119,\n", + " 'MGA': 3709.472042,\n", + " 'MKD': 55.976023,\n", + " 'MMK': 1396.092249,\n", + " 'MOP': 7.754095,\n", + " 'MUR': 37.988469,\n", + " 'MVR': 15.200696,\n", + " 'MWK': 728.2438,\n", + " 'NAD': 17.704951,\n", + " 'NGN': 379.884689,\n", + " 'NIO': 33.069461,\n", + " 'NPR': 119.718129,\n", + " 'OMR': 0.383728,\n", + " 'PAB': 0.970989,\n", + " 'PEN': 3.277478,\n", + " 'PGK': 3.387206,\n", + " 'PKR': 166.685275,\n", + " 'PYG': 6319.66688,\n", + " 'QAR': 3.481285,\n", + " 'RSD': 107.496111,\n", + " 'RWF': 932.735426,\n", + " 'SAR': 3.75922,\n", + " 'SCR': 15.483664,\n", + " 'SOS': 538.299625,\n", + " 'SVC': 8.477167,\n", + " 'SZL': 17.733413,\n", + " 'TND': 2.862817,\n", + " 'TTD': 6.577835,\n", + " 'TWD': 28.981514,\n", + " 'TZS': 2253.985449,\n", + " 'UAH': 26.862542,\n", + " 'UGX': 3720.50874,\n", + " 'UYU': 42.240322,\n", + " 'UZS': 9503.889814,\n", + " 'VND': 22977.944541,\n", + " 'XAF': 600.30841,\n", + " 'XOF': 600.30841,\n", + " 'XPF': 109.142491,\n", + " 'ZMW': 18.544065},\n", + " '2020-04-13': {'USD': 1,\n", + " 'JPY': 108.321595,\n", + " 'BGN': 1.782036,\n", + " 'CZK': 24.571755,\n", + " 'DKK': 6.826123,\n", + " 'GBP': 0.802433,\n", + " 'HUF': 322.50343,\n", + " 'PLN': 4.160706,\n", + " 'RON': 4.418275,\n", + " 'SEK': 9.935699,\n", + " 'CHF': 0.9657,\n", + " 'ISK': 140.739047,\n", + " 'NOK': 10.218238,\n", + " 'HRK': 6.966432,\n", + " 'RUB': 73.779658,\n", + " 'TRY': 6.714717,\n", + " 'AUD': 1.578249,\n", + " 'BRL': 5.066862,\n", + " 'CAD': 1.396689,\n", + " 'CNY': 7.032745,\n", + " 'HKD': 7.751761,\n", + " 'IDR': 15799.871947,\n", + " 'ILS': 3.579804,\n", + " 'INR': 76.192262,\n", + " 'KRW': 1209.210647,\n", + " 'MXN': 23.452575,\n", + " 'MYR': 4.233239,\n", + " 'NZD': 1.645751,\n", + " 'PHP': 50.336596,\n", + " 'SGD': 1.414433,\n", + " 'THB': 32.6388,\n", + " 'ZAR': 18.024604,\n", + " 'EUR': 0.914662,\n", + " 'AED': 3.669716,\n", + " 'AFN': 74.691302,\n", + " 'ALL': 113.509558,\n", + " 'ARS': 64.560596,\n", + " 'BAM': 1.779749,\n", + " 'BBD': 1.959846,\n", + " 'BDT': 82.729077,\n", + " 'BHD': 0.376383,\n", + " 'BIF': 1851.96195,\n", + " 'BMD': 0.990579,\n", + " 'BND': 1.391292,\n", + " 'BOB': 6.665874,\n", + " 'BSD': 0.98692,\n", + " 'BWP': 11.778012,\n", + " 'BZD': 1.940821,\n", + " 'CLP': 825.665417,\n", + " 'COP': 3825.665508,\n", + " 'CRC': 555.85841,\n", + " 'CUP': 0.965883,\n", + " 'CVE': 100.855209,\n", + " 'DJF': 172.715632,\n", + " 'DOP': 52.956188,\n", + " 'DZD': 126.120004,\n", + " 'EGP': 15.756883,\n", + " 'ETB': 32.570749,\n", + " 'FJD': 2.267081,\n", + " 'GHS': 5.718376,\n", + " 'GNF': 9392.207079,\n", + " 'GTQ': 7.48532,\n", + " 'HNL': 24.190981,\n", + " 'HTG': 93.266258,\n", + " 'IQD': 1158.364493,\n", + " 'JMD': 133.754688,\n", + " 'JOD': 0.701912,\n", + " 'KES': 104.088539,\n", + " 'KHR': 3954.724412,\n", + " 'KWD': 0.310985,\n", + " 'KYD': 0.809476,\n", + " 'KZT': 424.741608,\n", + " 'LAK': 8669.715174,\n", + " 'LBP': 1508.277691,\n", + " 'LKR': 186.517882,\n", + " 'LSL': 17.695235,\n", + " 'LYD': 1.38306,\n", + " 'MAD': 9.887405,\n", + " 'MDL': 17.679411,\n", + " 'MGA': 3707.436294,\n", + " 'MKD': 55.515412,\n", + " 'MMK': 1395.326077,\n", + " 'MOP': 7.74984,\n", + " 'MUR': 37.967621,\n", + " 'MVR': 15.209366,\n", + " 'MWK': 727.844142,\n", + " 'NAD': 17.695235,\n", + " 'NGN': 379.67621,\n", + " 'NIO': 33.051313,\n", + " 'NPR': 119.652428,\n", + " 'OMR': 0.383518,\n", + " 'PAB': 0.970456,\n", + " 'PEN': 3.275679,\n", + " 'PGK': 3.385347,\n", + " 'PKR': 166.059636,\n", + " 'PYG': 6316.198665,\n", + " 'QAR': 3.479374,\n", + " 'RSD': 107.437117,\n", + " 'RWF': 932.223543,\n", + " 'SAR': 3.757889,\n", + " 'SCR': 15.475167,\n", + " 'SOS': 538.004207,\n", + " 'SVC': 8.472514,\n", + " 'SZL': 17.723681,\n", + " 'TND': 2.861246,\n", + " 'TTD': 6.574225,\n", + " 'TWD': 28.965609,\n", + " 'TZS': 2252.748468,\n", + " 'UAH': 26.8478,\n", + " 'UGX': 3718.466935,\n", + " 'UYU': 42.217141,\n", + " 'UZS': 9498.674106,\n", + " 'VND': 22965.334309,\n", + " 'XAF': 599.978963,\n", + " 'XOF': 599.978963,\n", + " 'XPF': 109.082594,\n", + " 'ZMW': 18.533888},\n", + " '2020-04-14': {'USD': 1,\n", + " 'JPY': 107.605054,\n", + " 'BGN': 1.783667,\n", + " 'CZK': 24.5753,\n", + " 'DKK': 6.834203,\n", + " 'GBP': 0.798315,\n", + " 'HUF': 323.112698,\n", + " 'PLN': 4.156733,\n", + " 'RON': 4.420306,\n", + " 'SEK': 9.98819,\n", + " 'CHF': 0.966401,\n", + " 'ISK': 140.867893,\n", + " 'NOK': 10.271537,\n", + " 'HRK': 6.83695,\n", + " 'RUB': 73.549391,\n", + " 'TRY': 6.763618,\n", + " 'AUD': 1.56175,\n", + " 'BRL': 5.071501,\n", + " 'CAD': 1.387073,\n", + " 'CNY': 7.038268,\n", + " 'HKD': 7.749794,\n", + " 'IDR': 15613.842351,\n", + " 'ILS': 3.56349,\n", + " 'INR': 74.908542,\n", + " 'KRW': 1210.445848,\n", + " 'MXN': 23.588391,\n", + " 'MYR': 4.237114,\n", + " 'NZD': 1.638286,\n", + " 'PHP': 48.997345,\n", + " 'SGD': 1.414538,\n", + " 'THB': 31.912295,\n", + " 'ZAR': 18.099698,\n", + " 'EUR': 0.915499,\n", + " 'AED': 3.569441,\n", + " 'AFN': 74.759681,\n", + " 'ALL': 113.613476,\n", + " 'ARS': 64.619702,\n", + " 'BAM': 1.781379,\n", + " 'BBD': 1.961641,\n", + " 'BDT': 82.804816,\n", + " 'BHD': 0.362996,\n", + " 'BIF': 1853.65742,\n", + " 'BMD': 0.991486,\n", + " 'BND': 1.392566,\n", + " 'BOB': 6.671977,\n", + " 'BSD': 0.987824,\n", + " 'BWP': 11.788794,\n", + " 'BZD': 1.942598,\n", + " 'CLP': 826.421313,\n", + " 'COP': 3829.167903,\n", + " 'CRC': 556.367298,\n", + " 'CUP': 0.966767,\n", + " 'CVE': 100.947542,\n", + " 'DJF': 172.873753,\n", + " 'DOP': 53.004669,\n", + " 'DZD': 126.235466,\n", + " 'EGP': 15.771308,\n", + " 'ETB': 32.600568,\n", + " 'FJD': 2.269157,\n", + " 'GHS': 5.723611,\n", + " 'GNF': 9400.805639,\n", + " 'GTQ': 7.492172,\n", + " 'HNL': 24.213128,\n", + " 'HTG': 93.351643,\n", + " 'IQD': 1159.424975,\n", + " 'JMD': 133.87714,\n", + " 'JOD': 0.702554,\n", + " 'KES': 104.183832,\n", + " 'KHR': 3958.34496,\n", + " 'KWD': 0.298361,\n", + " 'KYD': 0.810217,\n", + " 'KZT': 425.130459,\n", + " 'LAK': 8677.652293,\n", + " 'LBP': 1509.658519,\n", + " 'LKR': 186.688639,\n", + " 'LSL': 17.711435,\n", + " 'LYD': 1.384327,\n", + " 'MAD': 9.896457,\n", + " 'MDL': 17.695596,\n", + " 'MGA': 3710.83045,\n", + " 'MKD': 55.566236,\n", + " 'MMK': 1396.603497,\n", + " 'MOP': 7.756935,\n", + " 'MUR': 38.455003,\n", + " 'MVR': 15.186121,\n", + " 'MWK': 728.510482,\n", + " 'NAD': 17.711435,\n", + " 'NGN': 380.023803,\n", + " 'NIO': 33.081571,\n", + " 'NPR': 119.76197,\n", + " 'OMR': 0.369953,\n", + " 'PAB': 0.971345,\n", + " 'PEN': 3.278678,\n", + " 'PGK': 3.388446,\n", + " 'PKR': 166.181452,\n", + " 'PYG': 6321.981141,\n", + " 'QAR': 3.48256,\n", + " 'RSD': 106.564131,\n", + " 'RWF': 933.076993,\n", + " 'SAR': 3.759498,\n", + " 'SCR': 15.489334,\n", + " 'SOS': 538.49675,\n", + " 'SVC': 8.480271,\n", + " 'SZL': 17.739907,\n", + " 'TND': 2.863865,\n", + " 'TTD': 6.580244,\n", + " 'TWD': 28.992127,\n", + " 'TZS': 2254.810858,\n", + " 'UAH': 26.872379,\n", + " 'UGX': 3721.871189,\n", + " 'UYU': 42.255791,\n", + " 'UZS': 9507.370136,\n", + " 'VND': 22986.359059,\n", + " 'XAF': 600.528243,\n", + " 'XOF': 600.528243,\n", + " 'XPF': 109.182459,\n", + " 'ZMW': 18.550856},\n", + " '2020-04-15': {'USD': 1,\n", + " 'JPY': 107.100592,\n", + " 'BGN': 1.773691,\n", + " 'CZK': 24.404188,\n", + " 'DKK': 6.792808,\n", + " 'GBP': 0.791898,\n", + " 'HUF': 319.844333,\n", + " 'PLN': 4.113518,\n", + " 'RON': 4.398088,\n", + " 'SEK': 9.92162,\n", + " 'CHF': 0.959945,\n", + " 'ISK': 140.072827,\n", + " 'NOK': 10.286846,\n", + " 'HRK': 6.928539,\n", + " 'RUB': 73.04761,\n", + " 'TRY': 6.8132,\n", + " 'AUD': 1.554119,\n", + " 'BRL': 5.159945,\n", + " 'CAD': 1.388075,\n", + " 'CNY': 7.039417,\n", + " 'HKD': 7.749477,\n", + " 'IDR': 15581.247155,\n", + " 'ILS': 3.574966,\n", + " 'INR': 75.942649,\n", + " 'KRW': 1209.986345,\n", + " 'MXN': 23.367683,\n", + " 'MYR': 4.24579,\n", + " 'NZD': 1.638871,\n", + " 'PHP': 50.453345,\n", + " 'SGD': 1.4132,\n", + " 'THB': 32.628129,\n", + " 'ZAR': 18.293673,\n", + " 'EUR': 0.910332,\n", + " 'AED': 3.670915,\n", + " 'AFN': 75.530269,\n", + " 'ALL': 112.262176,\n", + " 'ARS': 65.415931,\n", + " 'BAM': 1.771325,\n", + " 'BBD': 1.965954,\n", + " 'BDT': 82.990897,\n", + " 'BHD': 0.374329,\n", + " 'BIF': 1858.051798,\n", + " 'BMD': 0.993446,\n", + " 'BND': 1.388348,\n", + " 'BOB': 6.686937,\n", + " 'BSD': 0.989895,\n", + " 'BWP': 11.871552,\n", + " 'BZD': 1.962585,\n", + " 'CLP': 833.928084,\n", + " 'COP': 3813.837051,\n", + " 'CRC': 558.816568,\n", + " 'CUP': 0.968594,\n", + " 'CVE': 100.377788,\n", + " 'DJF': 173.254438,\n", + " 'DOP': 53.137915,\n", + " 'DZD': 126.491579,\n", + " 'EGP': 15.763314,\n", + " 'ETB': 32.478562,\n", + " 'FJD': 2.234593,\n", + " 'GHS': 5.775239,\n", + " 'GNF': 9432.043332,\n", + " 'GTQ': 7.496313,\n", + " 'HNL': 24.278562,\n", + " 'HTG': 94.900319,\n", + " 'IQD': 1161.993628,\n", + " 'JMD': 134.600819,\n", + " 'JOD': 0.702139,\n", + " 'KES': 104.087392,\n", + " 'KHR': 3944.196814,\n", + " 'KWD': 0.310605,\n", + " 'KYD': 0.811925,\n", + " 'KZT': 421.583978,\n", + " 'LAK': 8697.860355,\n", + " 'LBP': 1506.599909,\n", + " 'LKR': 187.093309,\n", + " 'LSL': 17.993264,\n", + " 'LYD': 1.37888,\n", + " 'MAD': 9.851798,\n", + " 'MDL': 17.848248,\n", + " 'MGA': 3715.238871,\n", + " 'MKD': 55.680473,\n", + " 'MMK': 1399.599454,\n", + " 'MOP': 7.771598,\n", + " 'MUR': 38.142922,\n", + " 'MVR': 15.179244,\n", + " 'MWK': 730.020027,\n", + " 'NAD': 17.993264,\n", + " 'NGN': 382.312244,\n", + " 'NIO': 33.152481,\n", + " 'NPR': 119.893491,\n", + " 'OMR': 0.383614,\n", + " 'PAB': 0.973418,\n", + " 'PEN': 3.302412,\n", + " 'PGK': 3.395904,\n", + " 'PKR': 165.947201,\n", + " 'PYG': 6339.189895,\n", + " 'QAR': 3.490669,\n", + " 'RSD': 106.916705,\n", + " 'RWF': 935.129722,\n", + " 'SAR': 3.754939,\n", + " 'SCR': 15.61584,\n", + " 'SOS': 539.91807,\n", + " 'SVC': 8.497952,\n", + " 'SZL': 18.034957,\n", + " 'TND': 2.864907,\n", + " 'TTD': 6.594629,\n", + " 'TWD': 29.045244,\n", + " 'TZS': 2259.754301,\n", + " 'UAH': 26.814292,\n", + " 'UGX': 3707.874465,\n", + " 'UYU': 42.456076,\n", + " 'UZS': 9724.169322,\n", + " 'VND': 23021.392808,\n", + " 'XAF': 597.138826,\n", + " 'XOF': 597.138826,\n", + " 'XPF': 108.566227,\n", + " 'ZMW': 18.260173},\n", + " '2020-04-16': {'USD': 1,\n", + " 'JPY': 107.599266,\n", + " 'BGN': 1.786612,\n", + " 'CZK': 24.758735,\n", + " 'DKK': 6.843375,\n", + " 'GBP': 0.798533,\n", + " 'HUF': 322.287941,\n", + " 'PLN': 4.16066,\n", + " 'RON': 4.43072,\n", + " 'SEK': 10.042366,\n", + " 'CHF': 0.965062,\n", + " 'ISK': 141.100413,\n", + " 'NOK': 10.51481,\n", + " 'HRK': 6.977992,\n", + " 'RUB': 74.934617,\n", + " 'TRY': 6.898762,\n", + " 'AUD': 1.584594,\n", + " 'BRL': 5.234571,\n", + " 'CAD': 1.411371,\n", + " 'CNY': 7.060431,\n", + " 'HKD': 7.749748,\n", + " 'IDR': 15566.254012,\n", + " 'ILS': 3.602109,\n", + " 'INR': 76.479597,\n", + " 'KRW': 1222.319945,\n", + " 'MXN': 24.238148,\n", + " 'MYR': 4.266942,\n", + " 'NZD': 1.667492,\n", + " 'PHP': 50.550206,\n", + " 'SGD': 1.425126,\n", + " 'THB': 32.666667,\n", + " 'ZAR': 18.664374,\n", + " 'EUR': 0.917011,\n", + " 'AED': 3.670702,\n", + " 'AFN': 75.717561,\n", + " 'ALL': 112.856488,\n", + " 'ARS': 65.562861,\n", + " 'BAM': 1.784319,\n", + " 'BBD': 1.97359,\n", + " 'BDT': 83.309583,\n", + " 'BHD': 0.374874,\n", + " 'BIF': 1865.337001,\n", + " 'BMD': 0.997432,\n", + " 'BND': 1.401009,\n", + " 'BOB': 6.702797,\n", + " 'BSD': 0.993764,\n", + " 'BWP': 12.043283,\n", + " 'BZD': 1.970197,\n", + " 'CLP': 836.563961,\n", + " 'COP': 3804.860339,\n", + " 'CRC': 557.762494,\n", + " 'CUP': 0.972948,\n", + " 'CVE': 101.114168,\n", + " 'DJF': 173.92939,\n", + " 'DOP': 53.366346,\n", + " 'DZD': 126.927098,\n", + " 'EGP': 15.761577,\n", + " 'ETB': 32.47657,\n", + " 'FJD': 2.256855,\n", + " 'GHS': 5.798074,\n", + " 'GNF': 9469.142228,\n", + " 'GTQ': 7.525447,\n", + " 'HNL': 24.38331,\n", + " 'HTG': 96.1779,\n", + " 'IQD': 1166.510775,\n", + " 'JMD': 136.099037,\n", + " 'JOD': 0.702063,\n", + " 'KES': 104.465841,\n", + " 'KHR': 3944.062357,\n", + " 'KWD': 0.310591,\n", + " 'KYD': 0.815131,\n", + " 'KZT': 423.704723,\n", + " 'LAK': 8737.367813,\n", + " 'LBP': 1509.399358,\n", + " 'LKR': 188.324622,\n", + " 'LSL': 18.46199,\n", + " 'LYD': 1.385053,\n", + " 'MAD': 9.914443,\n", + " 'MDL': 17.628061,\n", + " 'MGA': 3733.324072,\n", + " 'MKD': 56.08895,\n", + " 'MMK': 1405.080238,\n", + " 'MOP': 7.8011,\n", + " 'MUR': 38.120128,\n", + " 'MVR': 15.208803,\n", + " 'MWK': 732.904172,\n", + " 'NAD': 18.46199,\n", + " 'NGN': 382.815222,\n", + " 'NIO': 33.282898,\n", + " 'NPR': 120.709766,\n", + " 'OMR': 0.383677,\n", + " 'PAB': 0.977258,\n", + " 'PEN': 3.323246,\n", + " 'PGK': 3.40917,\n", + " 'PKR': 166.179734,\n", + " 'PYG': 6362.494085,\n", + " 'QAR': 3.504081,\n", + " 'RSD': 107.670793,\n", + " 'RWF': 938.807886,\n", + " 'SAR': 3.755433,\n", + " 'SCR': 16.382393,\n", + " 'SOS': 541.953232,\n", + " 'SVC': 8.531866,\n", + " 'SZL': 18.505456,\n", + " 'TND': 2.895277,\n", + " 'TTD': 6.625401,\n", + " 'TWD': 29.178359,\n", + " 'TZS': 2273.562678,\n", + " 'UAH': 26.934801,\n", + " 'UGX': 3714.443008,\n", + " 'UYU': 42.983035,\n", + " 'UZS': 9762.677854,\n", + " 'VND': 23080.238423,\n", + " 'XAF': 601.519486,\n", + " 'XOF': 601.519486,\n", + " 'XPF': 109.362678,\n", + " 'ZMW': 18.432462},\n", + " '2020-04-17': {'USD': 1,\n", + " 'JPY': 107.938847,\n", + " 'BGN': 1.794437,\n", + " 'CZK': 24.957911,\n", + " 'DKK': 6.870142,\n", + " 'GBP': 0.800884,\n", + " 'HUF': 322.989501,\n", + " 'PLN': 4.171394,\n", + " 'RON': 4.454135,\n", + " 'SEK': 10.00175,\n", + " 'CHF': 0.969055,\n", + " 'ISK': 141.711181,\n", + " 'NOK': 10.356419,\n", + " 'HRK': 7.001105,\n", + " 'RUB': 73.695432,\n", + " 'TRY': 6.913152,\n", + " 'AUD': 1.572665,\n", + " 'BRL': 5.231166,\n", + " 'CAD': 1.403666,\n", + " 'CNY': 7.07156,\n", + " 'HKD': 7.75023,\n", + " 'IDR': 15578.375391,\n", + " 'ILS': 3.583993,\n", + " 'INR': 76.743415,\n", + " 'KRW': 1226.726837,\n", + " 'MXN': 23.765979,\n", + " 'MYR': 4.308897,\n", + " 'NZD': 1.666882,\n", + " 'PHP': 50.92098,\n", + " 'SGD': 1.423743,\n", + " 'THB': 32.563087,\n", + " 'ZAR': 18.660895,\n", + " 'EUR': 0.92098,\n", + " 'AED': 3.672223,\n", + " 'AFN': 75.640081,\n", + " 'ALL': 113.344999,\n", + " 'ARS': 65.682815,\n", + " 'BAM': 1.792043,\n", + " 'BBD': 1.977068,\n", + " 'BDT': 83.454227,\n", + " 'BHD': 0.375207,\n", + " 'BIF': 1868.603887,\n", + " 'BMD': 0.999171,\n", + " 'BND': 1.406613,\n", + " 'BOB': 6.734389,\n", + " 'BSD': 0.995487,\n", + " 'BWP': 12.041997,\n", + " 'BZD': 1.97366,\n", + " 'CLP': 845.290109,\n", + " 'COP': 3880.548904,\n", + " 'CRC': 557.229692,\n", + " 'CUP': 0.974397,\n", + " 'CVE': 101.551851,\n", + " 'DJF': 174.230982,\n", + " 'DOP': 53.479462,\n", + " 'DZD': 127.42494,\n", + " 'EGP': 15.7331,\n", + " 'ETB': 32.423098,\n", + " 'FJD': 2.263953,\n", + " 'GHS': 5.788359,\n", + " 'GNF': 9486.922453,\n", + " 'GTQ': 7.540984,\n", + " 'HNL': 24.417941,\n", + " 'HTG': 96.692761,\n", + " 'IQD': 1168.530116,\n", + " 'JMD': 136.082151,\n", + " 'JOD': 0.702339,\n", + " 'KES': 104.59569,\n", + " 'KHR': 3958.832197,\n", + " 'KWD': 0.310739,\n", + " 'KYD': 0.816541,\n", + " 'KZT': 426.201879,\n", + " 'LAK': 8749.400995,\n", + " 'LBP': 1503.960214,\n", + " 'LKR': 189.153619,\n", + " 'LSL': 18.424756,\n", + " 'LYD': 1.387456,\n", + " 'MAD': 9.924664,\n", + " 'MDL': 17.48858,\n", + " 'MGA': 3739.381101,\n", + " 'MKD': 56.331737,\n", + " 'MMK': 1407.542918,\n", + " 'MOP': 7.815159,\n", + " 'MUR': 38.331184,\n", + " 'MVR': 15.176644,\n", + " 'MWK': 734.204273,\n", + " 'NAD': 18.424756,\n", + " 'NGN': 383.993369,\n", + " 'NIO': 33.340394,\n", + " 'NPR': 121.694603,\n", + " 'OMR': 0.383864,\n", + " 'PAB': 0.97891,\n", + " 'PEN': 3.342052,\n", + " 'PGK': 3.372444,\n", + " 'PKR': 166.166882,\n", + " 'PYG': 6383.496224,\n", + " 'QAR': 3.510039,\n", + " 'RSD': 108.145146,\n", + " 'RWF': 940.449438,\n", + " 'SAR': 3.75373,\n", + " 'SCR': 16.385154,\n", + " 'SOS': 542.825566,\n", + " 'SVC': 8.545773,\n", + " 'SZL': 18.452385,\n", + " 'TND': 2.894916,\n", + " 'TTD': 6.624332,\n", + " 'TWD': 29.236231,\n", + " 'TZS': 2272.49954,\n", + " 'UAH': 26.989685,\n", + " 'UGX': 3735.955056,\n", + " 'UYU': 43.00792,\n", + " 'UZS': 10127.740099,\n", + " 'VND': 23127.647817,\n", + " 'XAF': 604.123227,\n", + " 'XOF': 604.123227,\n", + " 'XPF': 109.836066,\n", + " 'ZMW': 18.565482},\n", + " '2020-04-18': {'USD': 1,\n", + " 'JPY': 107.938847,\n", + " 'BGN': 1.794437,\n", + " 'CZK': 24.957911,\n", + " 'DKK': 6.870142,\n", + " 'GBP': 0.800884,\n", + " 'HUF': 322.989501,\n", + " 'PLN': 4.171394,\n", + " 'RON': 4.454135,\n", + " 'SEK': 10.00175,\n", + " 'CHF': 0.969055,\n", + " 'ISK': 141.711181,\n", + " 'NOK': 10.356419,\n", + " 'HRK': 7.001105,\n", + " 'RUB': 73.695432,\n", + " 'TRY': 6.913152,\n", + " 'AUD': 1.572665,\n", + " 'BRL': 5.231166,\n", + " 'CAD': 1.403666,\n", + " 'CNY': 7.07156,\n", + " 'HKD': 7.75023,\n", + " 'IDR': 15578.375391,\n", + " 'ILS': 3.583993,\n", + " 'INR': 76.743415,\n", + " 'KRW': 1226.726837,\n", + " 'MXN': 23.765979,\n", + " 'MYR': 4.308897,\n", + " 'NZD': 1.666882,\n", + " 'PHP': 50.92098,\n", + " 'SGD': 1.423743,\n", + " 'THB': 32.563087,\n", + " 'ZAR': 18.660895,\n", + " 'EUR': 0.92098,\n", + " 'AED': 3.672223,\n", + " 'AFN': 75.640081,\n", + " 'ALL': 113.344999,\n", + " 'ARS': 65.682815,\n", + " 'BAM': 1.792043,\n", + " 'BBD': 1.977068,\n", + " 'BDT': 83.454227,\n", + " 'BHD': 0.375207,\n", + " 'BIF': 1868.603887,\n", + " 'BMD': 0.999171,\n", + " 'BND': 1.406613,\n", + " 'BOB': 6.734389,\n", + " 'BSD': 0.995487,\n", + " 'BWP': 12.041997,\n", + " 'BZD': 1.97366,\n", + " 'CLP': 845.290109,\n", + " 'COP': 3880.548904,\n", + " 'CRC': 557.229692,\n", + " 'CUP': 0.974397,\n", + " 'CVE': 101.551851,\n", + " 'DJF': 174.230982,\n", + " 'DOP': 53.479462,\n", + " 'DZD': 127.42494,\n", + " 'EGP': 15.7331,\n", + " 'ETB': 32.423098,\n", + " 'FJD': 2.263953,\n", + " 'GHS': 5.788359,\n", + " 'GNF': 9486.922453,\n", + " 'GTQ': 7.540984,\n", + " 'HNL': 24.417941,\n", + " 'HTG': 96.692761,\n", + " 'IQD': 1168.530116,\n", + " 'JMD': 136.082151,\n", + " 'JOD': 0.702339,\n", + " 'KES': 104.59569,\n", + " 'KHR': 3958.832197,\n", + " 'KWD': 0.310739,\n", + " 'KYD': 0.816541,\n", + " 'KZT': 426.201879,\n", + " 'LAK': 8749.400995,\n", + " 'LBP': 1503.960214,\n", + " 'LKR': 189.153619,\n", + " 'LSL': 18.424756,\n", + " 'LYD': 1.387456,\n", + " 'MAD': 9.924664,\n", + " 'MDL': 17.48858,\n", + " 'MGA': 3739.381101,\n", + " 'MKD': 56.331737,\n", + " 'MMK': 1407.542918,\n", + " 'MOP': 7.815159,\n", + " 'MUR': 38.331184,\n", + " 'MVR': 15.176644,\n", + " 'MWK': 734.204273,\n", + " 'NAD': 18.424756,\n", + " 'NGN': 383.993369,\n", + " 'NIO': 33.340394,\n", + " 'NPR': 121.694603,\n", + " 'OMR': 0.383864,\n", + " 'PAB': 0.97891,\n", + " 'PEN': 3.342052,\n", + " 'PGK': 3.372444,\n", + " 'PKR': 166.166882,\n", + " 'PYG': 6383.496224,\n", + " 'QAR': 3.510039,\n", + " 'RSD': 108.145146,\n", + " 'RWF': 940.449438,\n", + " 'SAR': 3.75373,\n", + " 'SCR': 16.385154,\n", + " 'SOS': 542.825566,\n", + " 'SVC': 8.545773,\n", + " 'SZL': 18.452385,\n", + " 'TND': 2.894916,\n", + " 'TTD': 6.624332,\n", + " 'TWD': 29.236231,\n", + " 'TZS': 2272.49954,\n", + " 'UAH': 26.989685,\n", + " 'UGX': 3735.955056,\n", + " 'UYU': 43.00792,\n", + " 'UZS': 10127.740099,\n", + " 'VND': 23127.647817,\n", + " 'XAF': 604.123227,\n", + " 'XOF': 604.123227,\n", + " 'XPF': 109.836066,\n", + " 'ZMW': 18.565482},\n", + " '2020-04-19': {'USD': 1,\n", + " 'JPY': 107.938847,\n", + " 'BGN': 1.794437,\n", + " 'CZK': 24.957911,\n", + " 'DKK': 6.870142,\n", + " 'GBP': 0.800884,\n", + " 'HUF': 322.989501,\n", + " 'PLN': 4.171394,\n", + " 'RON': 4.454135,\n", + " 'SEK': 10.00175,\n", + " 'CHF': 0.969055,\n", + " 'ISK': 141.711181,\n", + " 'NOK': 10.356419,\n", + " 'HRK': 7.001105,\n", + " 'RUB': 73.695432,\n", + " 'TRY': 6.913152,\n", + " 'AUD': 1.572665,\n", + " 'BRL': 5.231166,\n", + " 'CAD': 1.403666,\n", + " 'CNY': 7.07156,\n", + " 'HKD': 7.75023,\n", + " 'IDR': 15578.375391,\n", + " 'ILS': 3.583993,\n", + " 'INR': 76.743415,\n", + " 'KRW': 1226.726837,\n", + " 'MXN': 23.765979,\n", + " 'MYR': 4.308897,\n", + " 'NZD': 1.666882,\n", + " 'PHP': 50.92098,\n", + " 'SGD': 1.423743,\n", + " 'THB': 32.563087,\n", + " 'ZAR': 18.660895,\n", + " 'EUR': 0.92098,\n", + " 'AED': 3.672223,\n", + " 'AFN': 75.640081,\n", + " 'ALL': 113.344999,\n", + " 'ARS': 65.682815,\n", + " 'BAM': 1.792043,\n", + " 'BBD': 1.977068,\n", + " 'BDT': 83.454227,\n", + " 'BHD': 0.375207,\n", + " 'BIF': 1868.603887,\n", + " 'BMD': 0.999171,\n", + " 'BND': 1.406613,\n", + " 'BOB': 6.734389,\n", + " 'BSD': 0.995487,\n", + " 'BWP': 12.041997,\n", + " 'BZD': 1.97366,\n", + " 'CLP': 845.290109,\n", + " 'COP': 3880.548904,\n", + " 'CRC': 557.229692,\n", + " 'CUP': 0.974397,\n", + " 'CVE': 101.551851,\n", + " 'DJF': 174.230982,\n", + " 'DOP': 53.479462,\n", + " 'DZD': 127.42494,\n", + " 'EGP': 15.7331,\n", + " 'ETB': 32.423098,\n", + " 'FJD': 2.263953,\n", + " 'GHS': 5.788359,\n", + " 'GNF': 9486.922453,\n", + " 'GTQ': 7.540984,\n", + " 'HNL': 24.417941,\n", + " 'HTG': 96.692761,\n", + " 'IQD': 1168.530116,\n", + " 'JMD': 136.082151,\n", + " 'JOD': 0.702339,\n", + " 'KES': 104.59569,\n", + " 'KHR': 3958.832197,\n", + " 'KWD': 0.310739,\n", + " 'KYD': 0.816541,\n", + " 'KZT': 426.201879,\n", + " 'LAK': 8749.400995,\n", + " 'LBP': 1503.960214,\n", + " 'LKR': 189.153619,\n", + " 'LSL': 18.424756,\n", + " 'LYD': 1.387456,\n", + " 'MAD': 9.924664,\n", + " 'MDL': 17.48858,\n", + " 'MGA': 3739.381101,\n", + " 'MKD': 56.331737,\n", + " 'MMK': 1407.542918,\n", + " 'MOP': 7.815159,\n", + " 'MUR': 38.331184,\n", + " 'MVR': 15.176644,\n", + " 'MWK': 734.204273,\n", + " 'NAD': 18.424756,\n", + " 'NGN': 383.993369,\n", + " 'NIO': 33.340394,\n", + " 'NPR': 121.694603,\n", + " 'OMR': 0.383864,\n", + " 'PAB': 0.97891,\n", + " 'PEN': 3.342052,\n", + " 'PGK': 3.372444,\n", + " 'PKR': 166.166882,\n", + " 'PYG': 6383.496224,\n", + " 'QAR': 3.510039,\n", + " 'RSD': 108.145146,\n", + " 'RWF': 940.449438,\n", + " 'SAR': 3.75373,\n", + " 'SCR': 16.385154,\n", + " 'SOS': 542.825566,\n", + " 'SVC': 8.545773,\n", + " 'SZL': 18.452385,\n", + " 'TND': 2.894916,\n", + " 'TTD': 6.624332,\n", + " 'TWD': 29.236231,\n", + " 'TZS': 2272.49954,\n", + " 'UAH': 26.989685,\n", + " 'UGX': 3735.955056,\n", + " 'UYU': 43.00792,\n", + " 'UZS': 10127.740099,\n", + " 'VND': 23127.647817,\n", + " 'XAF': 604.123227,\n", + " 'XOF': 604.123227,\n", + " 'XPF': 109.836066,\n", + " 'ZMW': 18.565482},\n", + " '2020-04-20': {'USD': 1,\n", + " 'JPY': 107.664489,\n", + " 'BGN': 1.794608,\n", + " 'CZK': 24.995859,\n", + " 'DKK': 6.863992,\n", + " 'GBP': 0.800773,\n", + " 'HUF': 323.883316,\n", + " 'PLN': 4.153584,\n", + " 'RON': 4.450446,\n", + " 'SEK': 9.985,\n", + " 'CHF': 0.9677,\n", + " 'ISK': 141.593816,\n", + " 'NOK': 10.328794,\n", + " 'HRK': 6.952517,\n", + " 'RUB': 74.068556,\n", + " 'TRY': 6.895555,\n", + " 'AUD': 1.577068,\n", + " 'BRL': 5.19619,\n", + " 'CAD': 1.404804,\n", + " 'CNY': 7.068096,\n", + " 'HKD': 7.750069,\n", + " 'IDR': 15174.381154,\n", + " 'ILS': 3.592068,\n", + " 'INR': 76.519739,\n", + " 'KRW': 1215.376829,\n", + " 'MXN': 24.024478,\n", + " 'MYR': 4.283979,\n", + " 'NZD': 1.662188,\n", + " 'PHP': 50.713168,\n", + " 'SGD': 1.42376,\n", + " 'THB': 31.721082,\n", + " 'ZAR': 18.802337,\n", + " 'EUR': 0.920217,\n", + " 'AED': 3.579829,\n", + " 'AFN': 74.988497,\n", + " 'ALL': 112.873838,\n", + " 'ARS': 65.429281,\n", + " 'BAM': 1.790559,\n", + " 'BBD': 1.967332,\n", + " 'BDT': 82.99181,\n", + " 'BHD': 0.364774,\n", + " 'BIF': 1859.528849,\n", + " 'BMD': 0.994387,\n", + " 'BND': 1.396798,\n", + " 'BOB': 6.691359,\n", + " 'BSD': 0.990706,\n", + " 'BWP': 12.148799,\n", + " 'BZD': 1.963927,\n", + " 'CLP': 837.039661,\n", + " 'COP': 3920.493144,\n", + " 'CRC': 548.108954,\n", + " 'CUP': 0.969909,\n", + " 'CVE': 101.467746,\n", + " 'DJF': 173.378117,\n", + " 'DOP': 53.229962,\n", + " 'DZD': 127.773074,\n", + " 'EGP': 15.743075,\n", + " 'ETB': 32.317015,\n", + " 'FJD': 2.265391,\n", + " 'GHS': 5.645808,\n", + " 'GNF': 9440.968068,\n", + " 'GTQ': 7.504003,\n", + " 'HNL': 24.299255,\n", + " 'HTG': 95.954725,\n", + " 'IQD': 1162.804822,\n", + " 'JMD': 136.324653,\n", + " 'JOD': 0.688599,\n", + " 'KES': 104.867949,\n", + " 'KHR': 3945.431122,\n", + " 'KWD': 0.300451,\n", + " 'KYD': 0.812552,\n", + " 'KZT': 422.747768,\n", + " 'LAK': 8714.364958,\n", + " 'LBP': 1470.875127,\n", + " 'LKR': 188.232263,\n", + " 'LSL': 18.505843,\n", + " 'LYD': 1.383639,\n", + " 'MAD': 9.884697,\n", + " 'MDL': 17.473268,\n", + " 'MGA': 3725.72007,\n", + " 'MKD': 55.778964,\n", + " 'MMK': 1400.699365,\n", + " 'MOP': 7.776571,\n", + " 'MUR': 38.666697,\n", + " 'MVR': 15.201896,\n", + " 'MWK': 730.661636,\n", + " 'NAD': 18.505843,\n", + " 'NGN': 382.635502,\n", + " 'NIO': 33.17843,\n", + " 'NPR': 120.407656,\n", + " 'OMR': 0.384191,\n", + " 'PAB': 0.974142,\n", + " 'PEN': 3.330726,\n", + " 'PGK': 3.35594,\n", + " 'PKR': 161.412533,\n", + " 'PYG': 6346.369835,\n", + " 'QAR': 3.492592,\n", + " 'RSD': 108.124597,\n", + " 'RWF': 935.851661,\n", + " 'SAR': 3.753198,\n", + " 'SCR': 16.547345,\n", + " 'SOS': 540.075458,\n", + " 'SVC': 8.504647,\n", + " 'SZL': 18.536487,\n", + " 'TND': 2.882764,\n", + " 'TTD': 6.599429,\n", + " 'TWD': 29.039201,\n", + " 'TZS': 2261.39689,\n", + " 'UAH': 26.710592,\n", + " 'UGX': 3722.83068,\n", + " 'UYU': 43.038557,\n", + " 'UZS': 10072.881384,\n", + " 'VND': 22989.785589,\n", + " 'XAF': 603.622895,\n", + " 'XOF': 603.622895,\n", + " 'XPF': 109.7451,\n", + " 'ZMW': 18.525904},\n", + " '2020-04-21': {'USD': 1,\n", + " 'JPY': 107.639208,\n", + " 'BGN': 1.792361,\n", + " 'CZK': 25.171468,\n", + " 'DKK': 6.863691,\n", + " 'GBP': 0.803682,\n", + " 'HUF': 324.064427,\n", + " 'PLN': 4.161528,\n", + " 'RON': 4.451266,\n", + " 'SEK': 10.015002,\n", + " 'CHF': 0.967786,\n", + " 'ISK': 141.61988,\n", + " 'NOK': 10.430189,\n", + " 'HRK': 6.948919,\n", + " 'RUB': 75.48081,\n", + " 'TRY': 6.938794,\n", + " 'AUD': 1.575426,\n", + " 'BRL': 5.313392,\n", + " 'CAD': 1.412793,\n", + " 'CNY': 7.064059,\n", + " 'HKD': 7.749379,\n", + " 'IDR': 15375.057524,\n", + " 'ILS': 3.55352,\n", + " 'INR': 76.532904,\n", + " 'KRW': 1219.521399,\n", + " 'MXN': 24.008283,\n", + " 'MYR': 4.298297,\n", + " 'NZD': 1.654303,\n", + " 'PHP': 50.585366,\n", + " 'SGD': 1.420709,\n", + " 'THB': 32.460193,\n", + " 'ZAR': 18.777266,\n", + " 'EUR': 0.920387,\n", + " 'AED': 3.669949,\n", + " 'AFN': 75.21399,\n", + " 'ALL': 112.296364,\n", + " 'ARS': 65.931891,\n", + " 'BAM': 1.790888,\n", + " 'BBD': 1.972849,\n", + " 'BDT': 83.276944,\n", + " 'BHD': 0.374965,\n", + " 'BIF': 1864.64786,\n", + " 'BMD': 0.997055,\n", + " 'BND': 1.399264,\n", + " 'BOB': 6.709986,\n", + " 'BSD': 0.993465,\n", + " 'BWP': 12.091026,\n", + " 'BZD': 1.969443,\n", + " 'CLP': 840.250345,\n", + " 'COP': 3889.737874,\n", + " 'CRC': 549.093419,\n", + " 'CUP': 0.971928,\n", + " 'CVE': 101.486424,\n", + " 'DJF': 173.861022,\n", + " 'DOP': 53.256328,\n", + " 'DZD': 127.610676,\n", + " 'EGP': 15.722964,\n", + " 'ETB': 32.335573,\n", + " 'FJD': 2.250253,\n", + " 'GHS': 5.676208,\n", + " 'GNF': 9466.911919,\n", + " 'GTQ': 7.524896,\n", + " 'HNL': 24.370916,\n", + " 'HTG': 95.877589,\n", + " 'IQD': 1166.037736,\n", + " 'JMD': 137.704556,\n", + " 'JOD': 0.701979,\n", + " 'KES': 104.933272,\n", + " 'KHR': 3947.445835,\n", + " 'KWD': 0.310538,\n", + " 'KYD': 0.814818,\n", + " 'KZT': 425.31063,\n", + " 'LAK': 8738.334284,\n", + " 'LBP': 1509.433962,\n", + " 'LKR': 189.252646,\n", + " 'LSL': 18.615831,\n", + " 'LYD': 1.387483,\n", + " 'MAD': 9.751312,\n", + " 'MDL': 17.329775,\n", + " 'MGA': 3736.474827,\n", + " 'MKD': 56.295444,\n", + " 'MMK': 1399.558214,\n", + " 'MOP': 7.797975,\n", + " 'MUR': 38.564197,\n", + " 'MVR': 15.211873,\n", + " 'MWK': 732.659917,\n", + " 'NAD': 18.615831,\n", + " 'NGN': 379.438564,\n", + " 'NIO': 33.270133,\n", + " 'NPR': 120.936954,\n", + " 'OMR': 0.383617,\n", + " 'PAB': 0.976806,\n", + " 'PEN': 3.333456,\n", + " 'PGK': 3.407823,\n", + " 'PKR': 163.245283,\n", + " 'PYG': 6360.975794,\n", + " 'QAR': 3.502439,\n", + " 'RSD': 108.020249,\n", + " 'RWF': 938.527382,\n", + " 'SAR': 3.748182,\n", + " 'SCR': 15.97607,\n", + " 'SOS': 541.647492,\n", + " 'SVC': 8.527382,\n", + " 'SZL': 18.642062,\n", + " 'TND': 2.884491,\n", + " 'TTD': 6.617763,\n", + " 'TWD': 29.095628,\n", + " 'TZS': 2267.676116,\n", + " 'UAH': 26.797055,\n", + " 'UGX': 3728.117902,\n", + " 'UYU': 42.967326,\n", + " 'UZS': 10079.429176,\n", + " 'VND': 23079.613438,\n", + " 'XAF': 603.734008,\n", + " 'XOF': 603.734008,\n", + " 'XPF': 109.765301,\n", + " 'ZMW': 18.476484},\n", + " '2020-04-22': {'AED': 3.671887,\n", + " 'AFN': 74.603906,\n", + " 'ALL': 112.573692,\n", + " 'ARS': 66.033346,\n", + " 'AUD': 1.588891,\n", + " 'BAM': 1.792373,\n", + " 'BBD': 1.968681,\n", + " 'BDT': 83.103445,\n", + " 'BGN': 1.794952,\n", + " 'BHD': 0.375184,\n", + " 'BIF': 1860.795873,\n", + " 'BMD': 0.995118,\n", + " 'BND': 1.403832,\n", + " 'BOB': 6.695836,\n", + " 'BRL': 5.313099,\n", + " 'BSD': 0.991433,\n", + " 'BWP': 12.126382,\n", + " 'BZD': 1.965273,\n", + " 'CAD': 1.41857,\n", + " 'CHF': 0.969694,\n", + " 'CLP': 842.302874,\n", + " 'CNY': 7.08143,\n", + " 'COP': 3921.978814,\n", + " 'CRC': 551.952837,\n", + " 'CUP': 0.969971,\n", + " 'CVE': 101.57056,\n", + " 'CZK': 25.316875,\n", + " 'DJF': 173.498526,\n", + " 'DKK': 6.867723,\n", + " 'DOP': 53.295873,\n", + " 'DZD': 127.949521,\n", + " 'EGP': 15.731393,\n", + " 'ETB': 32.289333,\n", + " 'FJD': 2.262712,\n", + " 'GBP': 0.813007,\n", + " 'GHS': 5.679624,\n", + " 'GNF': 9447.494657,\n", + " 'GTQ': 7.509119,\n", + " 'HKD': 7.747973,\n", + " 'HNL': 24.332167,\n", + " 'HRK': 6.966194,\n", + " 'HTG': 96.451732,\n", + " 'HUF': 325.343589,\n", + " 'IDR': 15394.252027,\n", + " 'ILS': 3.550387,\n", + " 'INR': 76.901253,\n", + " 'IQD': 1163.596168,\n", + " 'ISK': 141.737288,\n", + " 'JMD': 137.705416,\n", + " 'JOD': 0.702284,\n", + " 'JPY': 107.711864,\n", + " 'KES': 105.140015,\n", + " 'KHR': 3941.138541,\n", + " 'KRW': 1230.545321,\n", + " 'KWD': 0.310704,\n", + " 'KYD': 0.813191,\n", + " 'KZT': 431.917833,\n", + " 'LAK': 8722.457259,\n", + " 'LBP': 1507.000737,\n", + " 'LKR': 188.860538,\n", + " 'LSL': 18.759027,\n", + " 'LYD': 1.38458,\n", + " 'MAD': 9.688191,\n", + " 'MDL': 17.684783,\n", + " 'MGA': 3732.765291,\n", + " 'MKD': 56.342115,\n", + " 'MMK': 1411.634119,\n", + " 'MOP': 7.781135,\n", + " 'MUR': 38.623803,\n", + " 'MVR': 15.200258,\n", + " 'MWK': 731.164333,\n", + " 'MXN': 24.37021,\n", + " 'MYR': 4.31227,\n", + " 'NAD': 18.759027,\n", + " 'NGN': 382.617907,\n", + " 'NIO': 33.201916,\n", + " 'NOK': 10.582259,\n", + " 'NPR': 121.180914,\n", + " 'NZD': 1.676861,\n", + " 'OMR': 0.383751,\n", + " 'PAB': 0.974853,\n", + " 'PEN': 3.322494,\n", + " 'PGK': 3.4007,\n", + " 'PHP': 50.746131,\n", + " 'PKR': 161.290531,\n", + " 'PLN': 4.174282,\n", + " 'PYG': 6345.246776,\n", + " 'QAR': 3.494934,\n", + " 'RON': 4.454403,\n", + " 'RSD': 108.175203,\n", + " 'RUB': 77.022845,\n", + " 'RWF': 936.615696,\n", + " 'SAR': 3.74825,\n", + " 'SCR': 16.533714,\n", + " 'SEK': 10.094878,\n", + " 'SGD': 1.431098,\n", + " 'SOS': 540.438467,\n", + " 'SVC': 8.510501,\n", + " 'SZL': 18.791175,\n", + " 'THB': 32.466839,\n", + " 'TND': 2.873066,\n", + " 'TRY': 6.972642,\n", + " 'TTD': 6.603906,\n", + " 'TWD': 29.102892,\n", + " 'TZS': 2262.94206,\n", + " 'UAH': 26.732682,\n", + " 'UGX': 3730.379514,\n", + " 'USD': 1,\n", + " 'UYU': 42.758843,\n", + " 'UZS': 10070.928519,\n", + " 'VND': 23041.635962,\n", + " 'XAF': 604.234525,\n", + " 'XOF': 604.234525,\n", + " 'XPF': 109.856301,\n", + " 'ZAR': 18.954679,\n", + " 'ZMW': 18.438928,\n", + " 'EUR': 0.92115},\n", + " '2020-04-23': {'AED': 3.669843,\n", + " 'AFN': 75.374653,\n", + " 'ALL': 113.034228,\n", + " 'ARS': 66.187419,\n", + " 'AUD': 1.587327,\n", + " 'BAM': 1.8,\n", + " 'BBD': 1.984181,\n", + " 'BDT': 83.756429,\n", + " 'BGN': 1.802405,\n", + " 'BHD': 0.375301,\n", + " 'BIF': 1875.383904,\n", + " 'BMD': 1.002868,\n", + " 'BND': 1.411008,\n", + " 'BOB': 6.748659,\n", + " 'BRL': 5.453006,\n", + " 'BSD': 0.999167,\n", + " 'BWP': 12.130527,\n", + " 'BZD': 1.980759,\n", + " 'CAD': 1.417576,\n", + " 'CHF': 0.972433,\n", + " 'CLP': 849.913043,\n", + " 'CNY': 7.083164,\n", + " 'COP': 4025.439408,\n", + " 'CRC': 557.761332,\n", + " 'CUP': 0.977798,\n", + " 'CVE': 102.002775,\n", + " 'CZK': 25.491767,\n", + " 'DJF': 174.856614,\n", + " 'DKK': 6.899352,\n", + " 'DOP': 53.723404,\n", + " 'DZD': 128.031452,\n", + " 'EGP': 15.722479,\n", + " 'ETB': 32.47123,\n", + " 'FJD': 2.26087,\n", + " 'GBP': 0.811193,\n", + " 'GHS': 5.759112,\n", + " 'GNF': 9524.32914,\n", + " 'GTQ': 7.573265,\n", + " 'HKD': 7.745513,\n", + " 'HNL': 24.528215,\n", + " 'HRK': 7.000463,\n", + " 'HTG': 97.191489,\n", + " 'HUF': 329.835338,\n", + " 'IDR': 15416.281221,\n", + " 'ILS': 3.541351,\n", + " 'INR': 76.311748,\n", + " 'IQD': 1172.756707,\n", + " 'ISK': 142.340426,\n", + " 'JMD': 138.205365,\n", + " 'JOD': 0.70185,\n", + " 'JPY': 107.752081,\n", + " 'KES': 105.272895,\n", + " 'KHR': 4005.365217,\n", + " 'KRW': 1231.110083,\n", + " 'KWD': 0.311008,\n", + " 'KYD': 0.819519,\n", + " 'KZT': 437.308048,\n", + " 'LAK': 8789.084181,\n", + " 'LBP': 1507.86309,\n", + " 'LKR': 191.347826,\n", + " 'LSL': 18.617761,\n", + " 'LYD': 1.395745,\n", + " 'MAD': 9.740518,\n", + " 'MDL': 17.853654,\n", + " 'MGA': 3768.029602,\n", + " 'MKD': 56.581869,\n", + " 'MMK': 1429.232192,\n", + " 'MOP': 7.842276,\n", + " 'MUR': 38.353377,\n", + " 'MVR': 15.210176,\n", + " 'MWK': 736.871415,\n", + " 'MXN': 24.480204,\n", + " 'MYR': 4.318039,\n", + " 'NAD': 18.617761,\n", + " 'NGN': 388.408881,\n", + " 'NIO': 33.46161,\n", + " 'NOK': 10.783071,\n", + " 'NPR': 121.475486,\n", + " 'NZD': 1.687234,\n", + " 'OMR': 0.383626,\n", + " 'PAB': 0.982516,\n", + " 'PEN': 3.332562,\n", + " 'PGK': 3.427382,\n", + " 'PHP': 50.521739,\n", + " 'PKR': 160.096207,\n", + " 'PLN': 4.208048,\n", + " 'PYG': 6393.061887,\n", + " 'QAR': 3.522664,\n", + " 'RON': 4.475301,\n", + " 'RSD': 108.718779,\n", + " 'RUB': 75.878538,\n", + " 'RWF': 943.9963,\n", + " 'SAR': 3.76272,\n", + " 'SCR': 16.565217,\n", + " 'SEK': 10.109898,\n", + " 'SGD': 1.42803,\n", + " 'SOS': 544.773358,\n", + " 'SVC': 8.577243,\n", + " 'SZL': 18.640056,\n", + " 'THB': 32.326549,\n", + " 'TND': 2.889454,\n", + " 'TRY': 6.977151,\n", + " 'TTD': 6.655874,\n", + " 'TWD': 29.321647,\n", + " 'TZS': 2280.730805,\n", + " 'UAH': 26.894912,\n", + " 'UGX': 3769.657724,\n", + " 'USD': 1,\n", + " 'UYU': 42.902868,\n", + " 'UZS': 10158.4642,\n", + " 'VND': 23259.019426,\n", + " 'XAF': 606.805735,\n", + " 'XOF': 606.805735,\n", + " 'XPF': 110.323774,\n", + " 'ZAR': 18.982239,\n", + " 'ZMW': 18.331267,\n", + " 'EUR': 0.925069},\n", + " '2020-04-24': {'AED': 3.670966,\n", + " 'AFN': 74.779623,\n", + " 'ALL': 114.141227,\n", + " 'ARS': 66.24775,\n", + " 'AUD': 1.56769,\n", + " 'BAM': 1.805512,\n", + " 'BBD': 1.972441,\n", + " 'BDT': 83.264174,\n", + " 'BGN': 1.807739,\n", + " 'BHD': 0.375429,\n", + " 'BIF': 1863.783984,\n", + " 'BMD': 0.997124,\n", + " 'BND': 1.40039,\n", + " 'BOB': 6.708546,\n", + " 'BRL': 5.528904,\n", + " 'BSD': 0.993412,\n", + " 'BWP': 12.195695,\n", + " 'BZD': 1.969008,\n", + " 'CAD': 1.405957,\n", + " 'CHF': 0.97606,\n", + " 'CLP': 845.551638,\n", + " 'CNY': 7.059386,\n", + " 'COP': 3984.133061,\n", + " 'CRC': 554.467848,\n", + " 'CUP': 0.972441,\n", + " 'CVE': 102.315116,\n", + " 'CZK': 25.508398,\n", + " 'DJF': 173.823884,\n", + " 'DKK': 6.918809,\n", + " 'DOP': 53.430454,\n", + " 'DZD': 128.260184,\n", + " 'EGP': 15.762272,\n", + " 'ETB': 33.437599,\n", + " 'FJD': 2.252853,\n", + " 'GBP': 0.809316,\n", + " 'GHS': 5.726083,\n", + " 'GNF': 9469.332467,\n", + " 'GTQ': 7.533451,\n", + " 'HKD': 7.747889,\n", + " 'HNL': 24.362995,\n", + " 'HRK': 7.026816,\n", + " 'HTG': 96.00631,\n", + " 'HUF': 331.178436,\n", + " 'IDR': 15398.533915,\n", + " 'ILS': 3.539668,\n", + " 'INR': 75.799388,\n", + " 'IQD': 1165.825369,\n", + " 'ISK': 142.776283,\n", + " 'JMD': 138.186879,\n", + " 'JOD': 0.702051,\n", + " 'JPY': 107.637561,\n", + " 'KES': 105.446785,\n", + " 'KHR': 3980.235687,\n", + " 'KRW': 1231.595064,\n", + " 'KWD': 0.311126,\n", + " 'KYD': 0.814698,\n", + " 'KZT': 429.284588,\n", + " 'LAK': 8741.857289,\n", + " 'LBP': 1513.408184,\n", + " 'LKR': 189.728125,\n", + " 'LSL': 18.853763,\n", + " 'LYD': 1.387492,\n", + " 'MAD': 9.686369,\n", + " 'MDL': 18.069314,\n", + " 'MGA': 3735.111905,\n", + " 'MKD': 56.755127,\n", + " 'MMK': 1407.905725,\n", + " 'MOP': 7.796511,\n", + " 'MUR': 38.507934,\n", + " 'MVR': 15.209891,\n", + " 'MWK': 732.63617,\n", + " 'MXN': 24.769416,\n", + " 'MYR': 4.285237,\n", + " 'NAD': 18.853763,\n", + " 'NGN': 387.167115,\n", + " 'NIO': 33.267143,\n", + " 'NOK': 10.61622,\n", + " 'NPR': 120.226408,\n", + " 'NZD': 1.664749,\n", + " 'OMR': 0.38378,\n", + " 'PAB': 0.97671,\n", + " 'PEN': 3.298413,\n", + " 'PGK': 3.407256,\n", + " 'PHP': 50.51313,\n", + " 'PKR': 159.674306,\n", + " 'PLN': 4.21351,\n", + " 'PYG': 6405.585785,\n", + " 'QAR': 3.501345,\n", + " 'RON': 4.492066,\n", + " 'RSD': 109.01828,\n", + " 'RUB': 74.706876,\n", + " 'RWF': 926.092605,\n", + " 'SAR': 3.756982,\n", + " 'SCR': 16.563051,\n", + " 'SEK': 10.062541,\n", + " 'SGD': 1.423866,\n", + " 'SOS': 541.338035,\n", + " 'SVC': 8.526492,\n", + " 'SZL': 18.886518,\n", + " 'THB': 32.329034,\n", + " 'TND': 2.899323,\n", + " 'TRY': 6.945532,\n", + " 'TTD': 6.621694,\n", + " 'TWD': 29.152825,\n", + " 'TZS': 2267.319291,\n", + " 'UAH': 26.775262,\n", + " 'UGX': 3745.754848,\n", + " 'USD': 1,\n", + " 'UYU': 42.702979,\n", + " 'UZS': 10108.286351,\n", + " 'VND': 23112.183353,\n", + " 'XAF': 608.663821,\n", + " 'XOF': 608.663821,\n", + " 'XPF': 110.661594,\n", + " 'ZAR': 19.096131,\n", + " 'ZMW': 18.476292,\n", + " 'EUR': 0.927902},\n", + " '2020-04-25': {'AED': 3.670966,\n", + " 'AFN': 74.779623,\n", + " 'ALL': 114.141227,\n", + " 'ARS': 66.24775,\n", + " 'AUD': 1.56769,\n", + " 'BAM': 1.805512,\n", + " 'BBD': 1.972441,\n", + " 'BDT': 83.264174,\n", + " 'BGN': 1.807739,\n", + " 'BHD': 0.375429,\n", + " 'BIF': 1863.783984,\n", + " 'BMD': 0.997124,\n", + " 'BND': 1.40039,\n", + " 'BOB': 6.708546,\n", + " 'BRL': 5.528904,\n", + " 'BSD': 0.993412,\n", + " 'BWP': 12.195695,\n", + " 'BZD': 1.969008,\n", + " 'CAD': 1.405957,\n", + " 'CHF': 0.97606,\n", + " 'CLP': 845.551638,\n", + " 'CNY': 7.059386,\n", + " 'COP': 3984.133061,\n", + " 'CRC': 554.467848,\n", + " 'CUP': 0.972441,\n", + " 'CVE': 102.315116,\n", + " 'CZK': 25.508398,\n", + " 'DJF': 173.823884,\n", + " 'DKK': 6.918809,\n", + " 'DOP': 53.430454,\n", + " 'DZD': 128.260184,\n", + " 'EGP': 15.762272,\n", + " 'ETB': 33.437599,\n", + " 'FJD': 2.252853,\n", + " 'GBP': 0.809316,\n", + " 'GHS': 5.726083,\n", + " 'GNF': 9469.332467,\n", + " 'GTQ': 7.533451,\n", + " 'HKD': 7.747889,\n", + " 'HNL': 24.362995,\n", + " 'HRK': 7.026816,\n", + " 'HTG': 96.00631,\n", + " 'HUF': 331.178436,\n", + " 'IDR': 15398.533915,\n", + " 'ILS': 3.539668,\n", + " 'INR': 75.799388,\n", + " 'IQD': 1165.825369,\n", + " 'ISK': 142.776283,\n", + " 'JMD': 138.186879,\n", + " 'JOD': 0.702051,\n", + " 'JPY': 107.637561,\n", + " 'KES': 105.446785,\n", + " 'KHR': 3980.235687,\n", + " 'KRW': 1231.595064,\n", + " 'KWD': 0.311126,\n", + " 'KYD': 0.814698,\n", + " 'KZT': 429.284588,\n", + " 'LAK': 8741.857289,\n", + " 'LBP': 1513.408184,\n", + " 'LKR': 189.728125,\n", + " 'LSL': 18.853763,\n", + " 'LYD': 1.387492,\n", + " 'MAD': 9.686369,\n", + " 'MDL': 18.069314,\n", + " 'MGA': 3735.111905,\n", + " 'MKD': 56.755127,\n", + " 'MMK': 1407.905725,\n", + " 'MOP': 7.796511,\n", + " 'MUR': 38.507934,\n", + " 'MVR': 15.209891,\n", + " 'MWK': 732.63617,\n", + " 'MXN': 24.769416,\n", + " 'MYR': 4.285237,\n", + " 'NAD': 18.853763,\n", + " 'NGN': 387.167115,\n", + " 'NIO': 33.267143,\n", + " 'NOK': 10.61622,\n", + " 'NPR': 120.226408,\n", + " 'NZD': 1.664749,\n", + " 'OMR': 0.38378,\n", + " 'PAB': 0.97671,\n", + " 'PEN': 3.298413,\n", + " 'PGK': 3.407256,\n", + " 'PHP': 50.51313,\n", + " 'PKR': 159.674306,\n", + " 'PLN': 4.21351,\n", + " 'PYG': 6405.585785,\n", + " 'QAR': 3.501345,\n", + " 'RON': 4.492066,\n", + " 'RSD': 109.01828,\n", + " 'RUB': 74.706876,\n", + " 'RWF': 926.092605,\n", + " 'SAR': 3.756982,\n", + " 'SCR': 16.563051,\n", + " 'SEK': 10.062541,\n", + " 'SGD': 1.423866,\n", + " 'SOS': 541.338035,\n", + " 'SVC': 8.526492,\n", + " 'SZL': 18.886518,\n", + " 'THB': 32.329034,\n", + " 'TND': 2.899323,\n", + " 'TRY': 6.945532,\n", + " 'TTD': 6.621694,\n", + " 'TWD': 29.152825,\n", + " 'TZS': 2267.319291,\n", + " 'UAH': 26.775262,\n", + " 'UGX': 3745.754848,\n", + " 'USD': 1,\n", + " 'UYU': 42.702979,\n", + " 'UZS': 10108.286351,\n", + " 'VND': 23112.183353,\n", + " 'XAF': 608.663821,\n", + " 'XOF': 608.663821,\n", + " 'XPF': 110.661594,\n", + " 'ZAR': 19.096131,\n", + " 'ZMW': 18.476292,\n", + " 'EUR': 0.927902},\n", + " '2020-04-26': {'AED': 3.670966,\n", + " 'AFN': 74.779623,\n", + " 'ALL': 114.141227,\n", + " 'ARS': 66.24775,\n", + " 'AUD': 1.56769,\n", + " 'BAM': 1.805512,\n", + " 'BBD': 1.972441,\n", + " 'BDT': 83.264174,\n", + " 'BGN': 1.807739,\n", + " 'BHD': 0.375429,\n", + " 'BIF': 1863.783984,\n", + " 'BMD': 0.997124,\n", + " 'BND': 1.40039,\n", + " 'BOB': 6.708546,\n", + " 'BRL': 5.528904,\n", + " 'BSD': 0.993412,\n", + " 'BWP': 12.195695,\n", + " 'BZD': 1.969008,\n", + " 'CAD': 1.405957,\n", + " 'CHF': 0.97606,\n", + " 'CLP': 845.551638,\n", + " 'CNY': 7.059386,\n", + " 'COP': 3984.133061,\n", + " 'CRC': 554.467848,\n", + " 'CUP': 0.972441,\n", + " 'CVE': 102.315116,\n", + " 'CZK': 25.508398,\n", + " 'DJF': 173.823884,\n", + " 'DKK': 6.918809,\n", + " 'DOP': 53.430454,\n", + " 'DZD': 128.260184,\n", + " 'EGP': 15.762272,\n", + " 'ETB': 33.437599,\n", + " 'FJD': 2.252853,\n", + " 'GBP': 0.809316,\n", + " 'GHS': 5.726083,\n", + " 'GNF': 9469.332467,\n", + " 'GTQ': 7.533451,\n", + " 'HKD': 7.747889,\n", + " 'HNL': 24.362995,\n", + " 'HRK': 7.026816,\n", + " 'HTG': 96.00631,\n", + " 'HUF': 331.178436,\n", + " 'IDR': 15398.533915,\n", + " 'ILS': 3.539668,\n", + " 'INR': 75.799388,\n", + " 'IQD': 1165.825369,\n", + " 'ISK': 142.776283,\n", + " 'JMD': 138.186879,\n", + " 'JOD': 0.702051,\n", + " 'JPY': 107.637561,\n", + " 'KES': 105.446785,\n", + " 'KHR': 3980.235687,\n", + " 'KRW': 1231.595064,\n", + " 'KWD': 0.311126,\n", + " 'KYD': 0.814698,\n", + " 'KZT': 429.284588,\n", + " 'LAK': 8741.857289,\n", + " 'LBP': 1513.408184,\n", + " 'LKR': 189.728125,\n", + " 'LSL': 18.853763,\n", + " 'LYD': 1.387492,\n", + " 'MAD': 9.686369,\n", + " 'MDL': 18.069314,\n", + " 'MGA': 3735.111905,\n", + " 'MKD': 56.755127,\n", + " 'MMK': 1407.905725,\n", + " 'MOP': 7.796511,\n", + " 'MUR': 38.507934,\n", + " 'MVR': 15.209891,\n", + " 'MWK': 732.63617,\n", + " 'MXN': 24.769416,\n", + " 'MYR': 4.285237,\n", + " 'NAD': 18.853763,\n", + " 'NGN': 387.167115,\n", + " 'NIO': 33.267143,\n", + " 'NOK': 10.61622,\n", + " 'NPR': 120.226408,\n", + " 'NZD': 1.664749,\n", + " 'OMR': 0.38378,\n", + " 'PAB': 0.97671,\n", + " 'PEN': 3.298413,\n", + " 'PGK': 3.407256,\n", + " 'PHP': 50.51313,\n", + " 'PKR': 159.674306,\n", + " 'PLN': 4.21351,\n", + " 'PYG': 6405.585785,\n", + " 'QAR': 3.501345,\n", + " 'RON': 4.492066,\n", + " 'RSD': 109.01828,\n", + " 'RUB': 74.706876,\n", + " 'RWF': 926.092605,\n", + " 'SAR': 3.756982,\n", + " 'SCR': 16.563051,\n", + " 'SEK': 10.062541,\n", + " 'SGD': 1.423866,\n", + " 'SOS': 541.338035,\n", + " 'SVC': 8.526492,\n", + " 'SZL': 18.886518,\n", + " 'THB': 32.329034,\n", + " 'TND': 2.899323,\n", + " 'TRY': 6.945532,\n", + " 'TTD': 6.621694,\n", + " 'TWD': 29.152825,\n", + " 'TZS': 2267.319291,\n", + " 'UAH': 26.775262,\n", + " 'UGX': 3745.754848,\n", + " 'USD': 1,\n", + " 'UYU': 42.702979,\n", + " 'UZS': 10108.286351,\n", + " 'VND': 23112.183353,\n", + " 'XAF': 608.663821,\n", + " 'XOF': 608.663821,\n", + " 'XPF': 110.661594,\n", + " 'ZAR': 19.096131,\n", + " 'ZMW': 18.476292,\n", + " 'EUR': 0.927902},\n", + " '2020-04-27': {'AED': 3.669808,\n", + " 'AFN': 74.722838,\n", + " 'ALL': 112.730968,\n", + " 'ARS': 66.34248,\n", + " 'AUD': 1.562639,\n", + " 'BAM': 1.797672,\n", + " 'BBD': 1.965724,\n", + " 'BDT': 83.017831,\n", + " 'BGN': 1.799982,\n", + " 'BHD': 0.375092,\n", + " 'BIF': 1859.035477,\n", + " 'BMD': 0.993718,\n", + " 'BND': 1.396064,\n", + " 'BOB': 6.695492,\n", + " 'BRL': 5.586197,\n", + " 'BSD': 0.98993,\n", + " 'BWP': 12.070769,\n", + " 'BZD': 1.962306,\n", + " 'CAD': 1.410292,\n", + " 'CHF': 0.9733,\n", + " 'CLP': 843.996674,\n", + " 'CNY': 7.068367,\n", + " 'COP': 3960.088599,\n", + " 'CRC': 551.561345,\n", + " 'CUP': 0.969143,\n", + " 'CVE': 101.870843,\n", + " 'CZK': 25.102365,\n", + " 'DJF': 173.226164,\n", + " 'DKK': 6.88969,\n", + " 'DOP': 53.256652,\n", + " 'DZD': 127.987805,\n", + " 'EGP': 15.762195,\n", + " 'ETB': 33.048873,\n", + " 'FJD': 2.252125,\n", + " 'GBP': 0.808389,\n", + " 'GHS': 5.736234,\n", + " 'GNF': 9436.622506,\n", + " 'GTQ': 7.495103,\n", + " 'HKD': 7.747783,\n", + " 'HNL': 24.259054,\n", + " 'HRK': 6.974871,\n", + " 'HTG': 96.527162,\n", + " 'HUF': 328.470067,\n", + " 'IDR': 15343.68071,\n", + " 'ILS': 3.513673,\n", + " 'INR': 76.189948,\n", + " 'IQD': 1161.816334,\n", + " 'ISK': 142.156319,\n", + " 'JMD': 138.598485,\n", + " 'JOD': 0.701866,\n", + " 'JPY': 107.464893,\n", + " 'KES': 105.118256,\n", + " 'KHR': 3969.974224,\n", + " 'KRW': 1229.148282,\n", + " 'KWD': 0.310052,\n", + " 'KYD': 0.811899,\n", + " 'KZT': 426.311899,\n", + " 'LAK': 8679.877679,\n", + " 'LBP': 1508.684405,\n", + " 'LKR': 189.075203,\n", + " 'LSL': 18.560606,\n", + " 'LYD': 1.381467,\n", + " 'MAD': 9.640152,\n", + " 'MDL': 17.957317,\n", + " 'MGA': 3737.712491,\n", + " 'MKD': 56.508684,\n", + " 'MMK': 1396.082779,\n", + " 'MOP': 7.769586,\n", + " 'MUR': 38.599409,\n", + " 'MVR': 15.171748,\n", + " 'MWK': 725.823171,\n", + " 'MXN': 24.98531,\n", + " 'MYR': 4.271988,\n", + " 'NAD': 18.560606,\n", + " 'NGN': 379.850333,\n", + " 'NIO': 33.152254,\n", + " 'NOK': 10.622044,\n", + " 'NPR': 120.110865,\n", + " 'NZD': 1.660107,\n", + " 'OMR': 0.383592,\n", + " 'PAB': 0.973392,\n", + " 'PEN': 3.290004,\n", + " 'PGK': 3.39551,\n", + " 'PHP': 50.62269,\n", + " 'PKR': 160.169993,\n", + " 'PLN': 4.191426,\n", + " 'PYG': 6392.461382,\n", + " 'QAR': 3.489375,\n", + " 'RON': 4.46942,\n", + " 'RSD': 108.564302,\n", + " 'RUB': 74.501016,\n", + " 'RWF': 935.384331,\n", + " 'SAR': 3.75425,\n", + " 'SCR': 16.565965,\n", + " 'SEK': 10.029933,\n", + " 'SGD': 1.422857,\n", + " 'SOS': 539.449372,\n", + " 'SVC': 8.497783,\n", + " 'SZL': 18.598208,\n", + " 'THB': 32.391907,\n", + " 'TND': 2.892184,\n", + " 'TRY': 6.943736,\n", + " 'TTD': 6.598947,\n", + " 'TWD': 29.060421,\n", + " 'TZS': 2259.525129,\n", + " 'UAH': 26.760717,\n", + " 'UGX': 3749.815225,\n", + " 'USD': 1,\n", + " 'UYU': 42.436253,\n", + " 'UZS': 10071.230229,\n", + " 'VND': 23056.171471,\n", + " 'XAF': 606.02088,\n", + " 'XOF': 606.02088,\n", + " 'XPF': 110.181079,\n", + " 'ZAR': 19.023282,\n", + " 'ZMW': 18.495658,\n", + " 'EUR': 0.923873},\n", + " '2020-04-28': {'AED': 3.670947,\n", + " 'AFN': 75.196305,\n", + " 'ALL': 111.87067,\n", + " 'ARS': 66.461986,\n", + " 'AUD': 1.550485,\n", + " 'BAM': 1.797506,\n", + " 'BBD': 1.977921,\n", + " 'BDT': 83.494042,\n", + " 'BGN': 1.799815,\n", + " 'BHD': 0.375058,\n", + " 'BIF': 1870.531178,\n", + " 'BMD': 0.999723,\n", + " 'BND': 1.398984,\n", + " 'BOB': 6.727483,\n", + " 'BRL': 5.651085,\n", + " 'BSD': 0.996028,\n", + " 'BWP': 12.130162,\n", + " 'BZD': 1.974503,\n", + " 'CAD': 1.40351,\n", + " 'CHF': 0.97552,\n", + " 'CLP': 846.455427,\n", + " 'CNY': 7.080092,\n", + " 'COP': 4006.928406,\n", + " 'CRC': 555.002309,\n", + " 'CUP': 0.974596,\n", + " 'CVE': 101.861432,\n", + " 'CZK': 25.186051,\n", + " 'DJF': 174.309469,\n", + " 'DKK': 6.888591,\n", + " 'DOP': 53.406005,\n", + " 'DZD': 128.015704,\n", + " 'EGP': 15.727483,\n", + " 'ETB': 33.142079,\n", + " 'FJD': 2.23963,\n", + " 'GBP': 0.804896,\n", + " 'GHS': 5.756305,\n", + " 'GNF': 9494.226328,\n", + " 'GTQ': 7.549469,\n", + " 'HKD': 7.74873,\n", + " 'HNL': 24.411085,\n", + " 'HRK': 6.974319,\n", + " 'HTG': 97.121478,\n", + " 'HUF': 327.609238,\n", + " 'IDR': 15311.778291,\n", + " 'ILS': 3.502263,\n", + " 'INR': 76.162587,\n", + " 'IQD': 1169.071594,\n", + " 'ISK': 142.143187,\n", + " 'JMD': 139.343187,\n", + " 'JOD': 0.702079,\n", + " 'JPY': 107.284065,\n", + " 'KES': 105.404157,\n", + " 'KHR': 3981.247298,\n", + " 'KRW': 1220.600462,\n", + " 'KWD': 0.309561,\n", + " 'KYD': 0.816905,\n", + " 'KZT': 429.431871,\n", + " 'LAK': 8766.466697,\n", + " 'LBP': 1509.468822,\n", + " 'LKR': 189.746882,\n", + " 'LSL': 18.655982,\n", + " 'LYD': 1.391409,\n", + " 'MAD': 9.660508,\n", + " 'MDL': 17.867991,\n", + " 'MGA': 3760.785219,\n", + " 'MKD': 56.503464,\n", + " 'MMK': 1398.207945,\n", + " 'MOP': 7.817921,\n", + " 'MUR': 38.669746,\n", + " 'MVR': 15.204711,\n", + " 'MWK': 734.581986,\n", + " 'MXN': 24.759353,\n", + " 'MYR': 4.294965,\n", + " 'NAD': 18.655982,\n", + " 'NGN': 388.203233,\n", + " 'NIO': 33.357044,\n", + " 'NOK': 10.490346,\n", + " 'NPR': 120.604157,\n", + " 'NZD': 1.659677,\n", + " 'OMR': 0.383741,\n", + " 'PAB': 0.9794,\n", + " 'PEN': 3.332102,\n", + " 'PGK': 3.416628,\n", + " 'PHP': 50.473903,\n", + " 'PKR': 160.597691,\n", + " 'PLN': 4.189654,\n", + " 'PYG': 6455.242309,\n", + " 'QAR': 3.511501,\n", + " 'RON': 4.470208,\n", + " 'RSD': 108.604157,\n", + " 'RUB': 74.470023,\n", + " 'RWF': 941.17321,\n", + " 'SAR': 3.756582,\n", + " 'SCR': 16.571824,\n", + " 'SEK': 10.004342,\n", + " 'SGD': 1.419861,\n", + " 'SOS': 543.002309,\n", + " 'SVC': 8.550577,\n", + " 'SZL': 18.694226,\n", + " 'THB': 32.451732,\n", + " 'TND': 2.894042,\n", + " 'TRY': 6.985497,\n", + " 'TTD': 6.64,\n", + " 'TWD': 29.195104,\n", + " 'TZS': 2275.584388,\n", + " 'UAH': 26.88545,\n", + " 'UGX': 3767.944573,\n", + " 'USD': 1,\n", + " 'UYU': 42.728868,\n", + " 'UZS': 10129.97709,\n", + " 'VND': 23145.496536,\n", + " 'XAF': 605.964896,\n", + " 'XOF': 605.964896,\n", + " 'XPF': 110.170901,\n", + " 'ZAR': 18.799538,\n", + " 'ZMW': 18.675381,\n", + " 'EUR': 0.923788},\n", + " '2020-04-29': {'AED': 3.669004,\n", + " 'AFN': 75.5006,\n", + " 'ALL': 111.866753,\n", + " 'ARS': 66.557165,\n", + " 'AUD': 1.537234,\n", + " 'BAM': 1.795515,\n", + " 'BBD': 1.981452,\n", + " 'BDT': 83.639845,\n", + " 'BGN': 1.797822,\n", + " 'BHD': 0.374735,\n", + " 'BIF': 1873.765802,\n", + " 'BMD': 1.001384,\n", + " 'BND': 1.399742,\n", + " 'BOB': 6.759435,\n", + " 'BRL': 5.492941,\n", + " 'BSD': 0.997693,\n", + " 'BWP': 12.068746,\n", + " 'BZD': 1.978038,\n", + " 'CAD': 1.397712,\n", + " 'CHF': 0.973424,\n", + " 'CLP': 847.520532,\n", + " 'CNY': 7.061825,\n", + " 'COP': 4031.097167,\n", + " 'CRC': 556.980714,\n", + " 'CUP': 0.976285,\n", + " 'CVE': 101.748639,\n", + " 'CZK': 25.068561,\n", + " 'DJF': 174.614746,\n", + " 'DKK': 6.879764,\n", + " 'DOP': 53.718741,\n", + " 'DZD': 127.843499,\n", + " 'EGP': 15.719295,\n", + " 'ETB': 33.25902,\n", + " 'FJD': 2.232814,\n", + " 'GBP': 0.80382,\n", + " 'GHS': 5.778629,\n", + " 'GNF': 9510.473378,\n", + " 'GTQ': 7.557719,\n", + " 'HKD': 7.747716,\n", + " 'HNL': 24.453262,\n", + " 'HRK': 6.969918,\n", + " 'HTG': 97.287995,\n", + " 'HUF': 329.534004,\n", + " 'IDR': 15354.80299,\n", + " 'ILS': 3.496909,\n", + " 'INR': 75.978592,\n", + " 'IQD': 1171.126696,\n", + " 'ISK': 141.985789,\n", + " 'JMD': 139.31254,\n", + " 'JOD': 0.701762,\n", + " 'JPY': 106.701117,\n", + " 'KES': 105.398173,\n", + " 'KHR': 4026.668082,\n", + " 'KRW': 1218.888991,\n", + " 'KWD': 0.308665,\n", + " 'KYD': 0.818308,\n", + " 'KZT': 430.451232,\n", + " 'LAK': 8778.905786,\n", + " 'LBP': 1505.951832,\n", + " 'LKR': 189.574606,\n", + " 'LSL': 18.434068,\n", + " 'LYD': 1.393836,\n", + " 'MAD': 9.638645,\n", + " 'MDL': 17.873858,\n", + " 'MGA': 3764.759712,\n", + " 'MKD': 56.440897,\n", + " 'MMK': 1406.145612,\n", + " 'MOP': 7.831965,\n", + " 'MUR': 38.645382,\n", + " 'MVR': 15.197933,\n", + " 'MWK': 735.834641,\n", + " 'MXN': 24.286888,\n", + " 'MYR': 4.308942,\n", + " 'NAD': 18.434068,\n", + " 'NGN': 388.862231,\n", + " 'NIO': 33.415152,\n", + " 'NOK': 10.40251,\n", + " 'NPR': 120.817569,\n", + " 'NZD': 1.644828,\n", + " 'OMR': 0.383501,\n", + " 'PAB': 0.981083,\n", + " 'PEN': 3.33847,\n", + " 'PGK': 3.379994,\n", + " 'PHP': 50.426317,\n", + " 'PKR': 160.488142,\n", + " 'PLN': 4.196733,\n", + " 'PYG': 6454.461751,\n", + " 'QAR': 3.540925,\n", + " 'RON': 4.46738,\n", + " 'RSD': 108.444219,\n", + " 'RUB': 74.021962,\n", + " 'RWF': 942.899326,\n", + " 'SAR': 3.750761,\n", + " 'SCR': 16.561779,\n", + " 'SEK': 9.871182,\n", + " 'SGD': 1.415982,\n", + " 'SOS': 543.969733,\n", + " 'SVC': 8.565101,\n", + " 'SZL': 18.465258,\n", + " 'THB': 32.401033,\n", + " 'TND': 2.908093,\n", + " 'TRY': 6.980068,\n", + " 'TTD': 6.651656,\n", + " 'TWD': 29.171819,\n", + " 'TZS': 2277.558273,\n", + " 'UAH': 26.887792,\n", + " 'UGX': 3777.42927,\n", + " 'USD': 1,\n", + " 'UYU': 43.344099,\n", + " 'UZS': 10147.180954,\n", + " 'VND': 23174.310233,\n", + " 'XAF': 605.293901,\n", + " 'XOF': 605.293901,\n", + " 'XPF': 110.048907,\n", + " 'ZAR': 18.589647,\n", + " 'ZMW': 18.707115,\n", + " 'EUR': 0.922765},\n", + " '2020-04-30': {'AED': 3.671233,\n", + " 'AFN': 74.983911,\n", + " 'ALL': 111.354234,\n", + " 'AMD': 478.302841,\n", + " 'AOA': 552.16328,\n", + " 'ARS': 66.685023,\n", + " 'AUD': 1.525513,\n", + " 'BAM': 1.788912,\n", + " 'BBD': 1.968282,\n", + " 'BDT': 83.009561,\n", + " 'BGN': 1.791211,\n", + " 'BHD': 0.375379,\n", + " 'BIF': 1874.450676,\n", + " 'BMD': 0.99476,\n", + " 'BND': 1.388158,\n", + " 'BOB': 6.704422,\n", + " 'BRL': 5.333088,\n", + " 'BSD': 0.991174,\n", + " 'BWP': 11.988876,\n", + " 'BZD': 1.96488,\n", + " 'CAD': 1.387331,\n", + " 'CHF': 0.973982,\n", + " 'CLP': 829.682817,\n", + " 'CNY': 7.066011,\n", + " 'COP': 3980.233336,\n", + " 'CRC': 552.661579,\n", + " 'CUP': 0.969937,\n", + " 'CVE': 101.37446,\n", + " 'CZK': 24.904661,\n", + " 'DJF': 173.329043,\n", + " 'DKK': 6.856486,\n", + " 'DOP': 53.667372,\n", + " 'DZD': 127.778799,\n", + " 'EGP': 15.729521,\n", + " 'ETB': 32.932242,\n", + " 'FJD': 2.222764,\n", + " 'GBP': 0.801784,\n", + " 'GHS': 5.762986,\n", + " 'GNF': 9489.013699,\n", + " 'GTQ': 7.512457,\n", + " 'HKD': 7.748092,\n", + " 'HNL': 24.290705,\n", + " 'HRK': 6.962674,\n", + " 'HTG': 96.645215,\n", + " 'HUF': 325.343385,\n", + " 'IDR': 15236.738071,\n", + " 'ILS': 3.486899,\n", + " 'INR': 75.378321,\n", + " 'IQD': 1163.335479,\n", + " 'ISK': 142.38301,\n", + " 'JMD': 139.467684,\n", + " 'JOD': 0.702216,\n", + " 'JPY': 106.610279,\n", + " 'KES': 105.433483,\n", + " 'KHR': 3978.946309,\n", + " 'KRW': 1209.009837,\n", + " 'KWD': 0.308633,\n", + " 'KYD': 0.812908,\n", + " 'KZT': 425.714811,\n", + " 'LAK': 8718.856302,\n", + " 'LBP': 1506.849315,\n", + " 'LKR': 188.317551,\n", + " 'LSL': 18.262297,\n", + " 'LYD': 1.382734,\n", + " 'MAD': 9.598235,\n", + " 'MDL': 17.807943,\n", + " 'MGA': 3766.452147,\n", + " 'MKD': 56.233336,\n", + " 'MMK': 1390.346603,\n", + " 'MOP': 7.779903,\n", + " 'MUR': 38.733107,\n", + " 'MVR': 15.250529,\n", + " 'MWK': 731.881033,\n", + " 'MXN': 23.747908,\n", + " 'MYR': 4.2634,\n", + " 'NAD': 18.262297,\n", + " 'NGN': 385.795716,\n", + " 'NIO': 33.592902,\n", + " 'NOK': 10.300359,\n", + " 'NPR': 119.320585,\n", + " 'NZD': 1.628206,\n", + " 'OMR': 0.383746,\n", + " 'PAB': 0.974533,\n", + " 'PEN': 3.307805,\n", + " 'PGK': 3.399926,\n", + " 'PHP': 50.159051,\n", + " 'PKR': 161.00947,\n", + " 'PLN': 4.179645,\n", + " 'PYG': 6397.168521,\n", + " 'QAR': 3.494254,\n", + " 'RON': 4.4504,\n", + " 'RSD': 108.074837,\n", + " 'RUB': 73.099476,\n", + " 'RWF': 940.792498,\n", + " 'SAR': 3.753241,\n", + " 'SCR': 16.602924,\n", + " 'SEK': 9.839662,\n", + " 'SGD': 1.410131,\n", + " 'SOS': 540.314425,\n", + " 'SVC': 8.507861,\n", + " 'SZL': 18.298244,\n", + " 'THB': 32.375655,\n", + " 'TND': 2.893353,\n", + " 'TRY': 6.942907,\n", + " 'TTD': 6.603567,\n", + " 'TWD': 28.899237,\n", + " 'TZS': 2262.425393,\n", + " 'UAH': 26.631332,\n", + " 'UGX': 3753.516595,\n", + " 'USD': 1,\n", + " 'UYU': 42.817873,\n", + " 'UZS': 10055.897582,\n", + " 'VND': 23004.504919,\n", + " 'XAF': 603.067942,\n", + " 'XOF': 603.067942,\n", + " 'XPF': 109.644203,\n", + " 'ZAR': 18.143514,\n", + " 'ZMW': 18.567344,\n", + " 'EUR': 0.919371},\n", + " '2020-05-01': {'AED': 3.672545,\n", + " 'AFN': 74.728186,\n", + " 'ALL': 110.717222,\n", + " 'ARS': 66.824669,\n", + " 'AUD': 1.539424,\n", + " 'AZN': 1.704797,\n", + " 'BAM': 1.777798,\n", + " 'BBD': 1.96053,\n", + " 'BDT': 82.75989,\n", + " 'BGN': 1.780082,\n", + " 'BHD': 0.375423,\n", + " 'BIF': 1854.125171,\n", + " 'BMD': 0.990863,\n", + " 'BND': 1.377707,\n", + " 'BOB': 6.668433,\n", + " 'BRL': 5.487894,\n", + " 'BSD': 0.987209,\n", + " 'BTN': 75.422567,\n", + " 'BWP': 11.796711,\n", + " 'BZD': 1.957149,\n", + " 'CAD': 1.395249,\n", + " 'CHF': 0.966469,\n", + " 'CLP': 816.100503,\n", + " 'CNY': 7.057926,\n", + " 'COP': 3850.890635,\n", + " 'CRC': 551.530379,\n", + " 'CUP': 0.966651,\n", + " 'CVE': 100.744632,\n", + " 'CZK': 24.722796,\n", + " 'DJF': 172.782092,\n", + " 'DKK': 6.817085,\n", + " 'DOP': 53.412517,\n", + " 'DZD': 127.441754,\n", + " 'EGP': 15.734125,\n", + " 'ETB': 32.780174,\n", + " 'FJD': 2.213248,\n", + " 'GBP': 0.794792,\n", + " 'GEL': 3.216354,\n", + " 'GHS': 5.740247,\n", + " 'GMD': 51.230699,\n", + " 'GNF': 9410.506898,\n", + " 'GTQ': 7.485701,\n", + " 'HKD': 7.751393,\n", + " 'HNL': 24.195523,\n", + " 'HRK': 6.920877,\n", + " 'HTG': 103.729557,\n", + " 'HUF': 321.76519,\n", + " 'IDR': 15142.074006,\n", + " 'ILS': 3.470352,\n", + " 'INR': 75.064413,\n", + " 'IQD': 1158.803198,\n", + " 'ISK': 141.498401,\n", + " 'JMD': 139.054363,\n", + " 'JOD': 0.702513,\n", + " 'JPY': 107.273641,\n", + " 'KES': 105.472819,\n", + " 'KHR': 3960.712654,\n", + " 'KRW': 1213.841937,\n", + " 'KWD': 0.308543,\n", + " 'KYD': 0.809776,\n", + " 'KZT': 420.557332,\n", + " 'LAK': 8684.513659,\n", + " 'LBP': 1509.365007,\n", + " 'LKR': 186.089539,\n", + " 'LSL': 17.766195,\n", + " 'LYD': 1.379899,\n", + " 'MAD': 9.525171,\n", + " 'MDL': 17.462312,\n", + " 'MGA': 3728.506259,\n", + " 'MKD': 55.381453,\n", + " 'MMK': 1381.425308,\n", + " 'MOP': 7.749931,\n", + " 'MUR': 38.501599,\n", + " 'MVR': 15.169392,\n", + " 'MWK': 728.098675,\n", + " 'MXN': 24.220557,\n", + " 'MYR': 4.199543,\n", + " 'NAD': 17.766195,\n", + " 'NGN': 384.275925,\n", + " 'NIO': 33.868433,\n", + " 'NOK': 10.252535,\n", + " 'NPR': 117.781635,\n", + " 'NZD': 1.634079,\n", + " 'OMR': 0.383828,\n", + " 'PAB': 0.970763,\n", + " 'PEN': 3.273001,\n", + " 'PGK': 3.386661,\n", + " 'PHP': 50.285975,\n", + " 'PKR': 160.118776,\n", + " 'PLN': 4.147282,\n", + " 'PYG': 6369.209776,\n", + " 'QAR': 3.480767,\n", + " 'RON': 4.406578,\n", + " 'RSD': 107.365007,\n", + " 'RUB': 74.330014,\n", + " 'RWF': 926.523527,\n", + " 'SAR': 3.755505,\n", + " 'SBD': 8.294564,\n", + " 'SCR': 16.629511,\n", + " 'SEK': 9.762357,\n", + " 'SGD': 1.411238,\n", + " 'SOS': 538.236638,\n", + " 'SVC': 8.475103,\n", + " 'SZL': 17.795158,\n", + " 'THB': 32.443125,\n", + " 'TJS': 10.233623,\n", + " 'TMT': 3.514938,\n", + " 'TND': 2.864778,\n", + " 'TRY': 6.987574,\n", + " 'TTD': 6.571677,\n", + " 'TWD': 28.613248,\n", + " 'TZS': 2253.59534,\n", + " 'UAH': 26.496939,\n", + " 'UGX': 3734.673458,\n", + " 'USD': 1,\n", + " 'UYU': 42.182732,\n", + " 'UZS': 10022.658566,\n", + " 'VND': 22914.572864,\n", + " 'XAF': 599.321151,\n", + " 'XDR': 0.72572,\n", + " 'XOF': 599.321151,\n", + " 'XPF': 108.962997,\n", + " 'ZAR': 18.5418,\n", + " 'ZMW': 18.510461,\n", + " 'EUR': 0.913659},\n", + " '2020-05-02': {'AED': 3.67305,\n", + " 'AFN': 76.34999,\n", + " 'ALL': 112.262496,\n", + " 'AMD': 479.541474,\n", + " 'ANG': 1.795108,\n", + " 'AOA': 557.299978,\n", + " 'ARS': 65.922311,\n", + " 'AUD': 1.5576,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.798539,\n", + " 'BBD': 2,\n", + " 'BDT': 84.951293,\n", + " 'BGN': 1.78645,\n", + " 'BHD': 0.3781,\n", + " 'BIF': 1904.999925,\n", + " 'BMD': 1,\n", + " 'BND': 1.409635,\n", + " 'BOB': 6.895486,\n", + " 'BRL': 5.4873,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000112,\n", + " 'BTN': 75.067568,\n", + " 'BWP': 12.020157,\n", + " 'BYN': 2.420698,\n", + " 'BZD': 2.015808,\n", + " 'CAD': 1.42635,\n", + " 'CDF': 1741.999931,\n", + " 'CHF': 0.961526,\n", + " 'CLF': 0.030312,\n", + " 'CLP': 834.699968,\n", + " 'CNH': 7.1366,\n", + " 'CNY': 7.062499,\n", + " 'COP': 3844.021063,\n", + " 'CRC': 567.972139,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 100.691663,\n", + " 'CZK': 24.783499,\n", + " 'DJF': 178.049993,\n", + " 'DKK': 6.794,\n", + " 'DOP': 54.759998,\n", + " 'DZD': 128.249995,\n", + " 'EGP': 15.544639,\n", + " 'ERN': 14.999749,\n", + " 'ETB': 33.534998,\n", + " 'EUR': 0.901348,\n", + " 'FJD': 2.235,\n", + " 'FKP': 0.799872,\n", + " 'GBP': 0.799872,\n", + " 'GEL': 3.205,\n", + " 'GGP': 0.799872,\n", + " 'GHS': 5.8,\n", + " 'GIP': 0.799872,\n", + " 'GMD': 51.099998,\n", + " 'GNF': 9449.999628,\n", + " 'GTQ': 7.718041,\n", + " 'GYD': 209.174511,\n", + " 'HKD': 7.76275,\n", + " 'HNL': 25.009999,\n", + " 'HRK': 6.9194,\n", + " 'HTG': 104.626471,\n", + " 'HUF': 321.959987,\n", + " 'IDR': 14678.965423,\n", + " 'ILS': 3.5085,\n", + " 'IMP': 0.799872,\n", + " 'INR': 75.830997,\n", + " 'IQD': 1190.499953,\n", + " 'IRR': 42264.513301,\n", + " 'ISK': 144.949997,\n", + " 'JEP': 0.799872,\n", + " 'JMD': 140.676463,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.929967,\n", + " 'KES': 107.299995,\n", + " 'KGS': 78.888746,\n", + " 'KHR': 4105.499839,\n", + " 'KMF': 450.899866,\n", + " 'KPW': 899.999965,\n", + " 'KRW': 1224.929914,\n", + " 'KWD': 0.30935,\n", + " 'KYD': 0.833406,\n", + " 'KZT': 426.040824,\n", + " 'LAK': 8984.999647,\n", + " 'LBP': 1512.597845,\n", + " 'LKR': 190.518298,\n", + " 'LRD': 198.124934,\n", + " 'LSL': 18.539999,\n", + " 'LYD': 1.42,\n", + " 'MAD': 9.847,\n", + " 'MDL': 17.927655,\n", + " 'MGA': 3798.99985,\n", + " 'MKD': 56.733113,\n", + " 'MMK': 1410.632083,\n", + " 'MNT': 2784.606404,\n", + " 'MOP': 7.984054,\n", + " 'MRO': 356.999986,\n", + " 'MRU': 37.774998,\n", + " 'MUR': 39.86,\n", + " 'MVR': 15.5,\n", + " 'MWK': 734.999971,\n", + " 'MXN': 24.602599,\n", + " 'MYR': 4.2975,\n", + " 'MZN': 67.880002,\n", + " 'NAD': 18.539999,\n", + " 'NGN': 389.509984,\n", + " 'NIO': 34.549999,\n", + " 'NOK': 10.2982,\n", + " 'NPR': 120.110731,\n", + " 'NZD': 1.648533,\n", + " 'OMR': 0.385165,\n", + " 'PAB': 1,\n", + " 'PEN': 3.3745,\n", + " 'PGK': 3.435,\n", + " 'PHP': 49.910011,\n", + " 'PKR': 160.374994,\n", + " 'PLN': 4.16355,\n", + " 'PYG': 6529.917091,\n", + " 'QAR': 3.64125,\n", + " 'RON': 4.407499,\n", + " 'RSD': 107.419995,\n", + " 'RUB': 75.382497,\n", + " 'RWF': 937.499963,\n", + " 'SAR': 3.755623,\n", + " 'SBD': 8.293932,\n", + " 'SCR': 17.53847,\n", + " 'SDG': 55.299998,\n", + " 'SEK': 9.8415,\n", + " 'SGD': 1.4154,\n", + " 'SHP': 0.799872,\n", + " 'SLL': 9704.999678,\n", + " 'SOS': 581.999977,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259995,\n", + " 'STD': 22050.692201,\n", + " 'STN': 22.65,\n", + " 'SVC': 8.750707,\n", + " 'SYP': 513.190228,\n", + " 'SZL': 18.53,\n", + " 'THB': 32.299999,\n", + " 'TJS': 10.24824,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.9005,\n", + " 'TOP': 2.30555,\n", + " 'TRY': 7.012,\n", + " 'TTD': 6.752125,\n", + " 'TWD': 29.907999,\n", + " 'TZS': 2298.913599,\n", + " 'UAH': 26.944469,\n", + " 'UGX': 3800.226142,\n", + " 'USD': 1,\n", + " 'UYU': 42.724484,\n", + " 'UZS': 10122.499602,\n", + " 'VEF': 248487.632463,\n", + " 'VES': 176253.78833,\n", + " 'VND': 22966.347795,\n", + " 'VUV': 121.195342,\n", + " 'WST': 2.748433,\n", + " 'XAF': 591.245212,\n", + " 'XAG': 0.066801,\n", + " 'XAU': 0.000588,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.729377,\n", + " 'XOF': 591.245212,\n", + " 'XPD': 0.000522,\n", + " 'XPF': 107.559369,\n", + " 'XPT': 0.00131,\n", + " 'YER': 250.349951,\n", + " 'ZAR': 18.812499,\n", + " 'ZMW': 18.676359,\n", + " 'ZWL': 321.999988},\n", + " '2020-05-03': {'AED': 3.67305,\n", + " 'AFN': 76.34999,\n", + " 'ALL': 112.262496,\n", + " 'AMD': 479.541474,\n", + " 'ANG': 1.795108,\n", + " 'AOA': 557.299978,\n", + " 'ARS': 65.922311,\n", + " 'AUD': 1.5576,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.798539,\n", + " 'BBD': 2,\n", + " 'BDT': 84.951293,\n", + " 'BGN': 1.78645,\n", + " 'BHD': 0.3781,\n", + " 'BIF': 1904.999925,\n", + " 'BMD': 1,\n", + " 'BND': 1.409635,\n", + " 'BOB': 6.895486,\n", + " 'BRL': 5.4873,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000111,\n", + " 'BTN': 75.067568,\n", + " 'BWP': 12.020157,\n", + " 'BYN': 2.420698,\n", + " 'BZD': 2.015808,\n", + " 'CAD': 1.42633,\n", + " 'CDF': 1741.999931,\n", + " 'CHF': 0.9617,\n", + " 'CLF': 0.03029,\n", + " 'CLP': 834.699968,\n", + " 'CNH': 7.1366,\n", + " 'CNY': 7.062399,\n", + " 'COP': 3844.021063,\n", + " 'CRC': 567.972139,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 100.691663,\n", + " 'CZK': 24.783499,\n", + " 'DJF': 178.049993,\n", + " 'DKK': 6.794,\n", + " 'DOP': 54.759998,\n", + " 'DZD': 128.249995,\n", + " 'EGP': 15.544639,\n", + " 'ERN': 14.999785,\n", + " 'ETB': 33.534998,\n", + " 'EUR': 0.901348,\n", + " 'FJD': 2.235,\n", + " 'FKP': 0.7999,\n", + " 'GBP': 0.7999,\n", + " 'GEL': 3.205,\n", + " 'GGP': 0.7999,\n", + " 'GHS': 5.8,\n", + " 'GIP': 0.7999,\n", + " 'GMD': 51.099998,\n", + " 'GNF': 9449.999628,\n", + " 'GTQ': 7.718041,\n", + " 'GYD': 209.174511,\n", + " 'HKD': 7.76275,\n", + " 'HNL': 25.009999,\n", + " 'HRK': 6.9194,\n", + " 'HTG': 104.626471,\n", + " 'HUF': 321.959987,\n", + " 'IDR': 14874.999415,\n", + " 'ILS': 3.5085,\n", + " 'IMP': 0.7999,\n", + " 'INR': 75.409497,\n", + " 'IQD': 1190.499953,\n", + " 'IRR': 42264.513513,\n", + " 'ISK': 144.949997,\n", + " 'JEP': 0.7999,\n", + " 'JMD': 140.676463,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.929,\n", + " 'KES': 107.299995,\n", + " 'KGS': 78.888748,\n", + " 'KHR': 4105.499839,\n", + " 'KMF': 450.899866,\n", + " 'KPW': 899.999965,\n", + " 'KRW': 1224.929914,\n", + " 'KWD': 0.30935,\n", + " 'KYD': 0.833406,\n", + " 'KZT': 426.040824,\n", + " 'LAK': 8984.999647,\n", + " 'LBP': 1512.597845,\n", + " 'LKR': 190.518298,\n", + " 'LRD': 198.124934,\n", + " 'LSL': 18.539999,\n", + " 'LYD': 1.42,\n", + " 'MAD': 9.847,\n", + " 'MDL': 17.927655,\n", + " 'MGA': 3798.99985,\n", + " 'MKD': 56.733113,\n", + " 'MMK': 1410.632083,\n", + " 'MNT': 2786.948803,\n", + " 'MOP': 7.984054,\n", + " 'MRO': 356.999986,\n", + " 'MRU': 37.774998,\n", + " 'MUR': 39.86,\n", + " 'MVR': 15.5,\n", + " 'MWK': 734.999971,\n", + " 'MXN': 24.602599,\n", + " 'MYR': 4.2975,\n", + " 'MZN': 67.880002,\n", + " 'NAD': 18.539999,\n", + " 'NGN': 389.509984,\n", + " 'NIO': 34.549999,\n", + " 'NOK': 10.2982,\n", + " 'NPR': 120.110731,\n", + " 'NZD': 1.648533,\n", + " 'OMR': 0.385165,\n", + " 'PAB': 1,\n", + " 'PEN': 3.3745,\n", + " 'PGK': 3.435,\n", + " 'PHP': 49.910011,\n", + " 'PKR': 160.374994,\n", + " 'PLN': 4.163572,\n", + " 'PYG': 6529.917091,\n", + " 'QAR': 3.64125,\n", + " 'RON': 4.407499,\n", + " 'RSD': 107.419995,\n", + " 'RUB': 75.382497,\n", + " 'RWF': 937.499963,\n", + " 'SAR': 3.755623,\n", + " 'SBD': 8.293932,\n", + " 'SCR': 17.53847,\n", + " 'SDG': 55.299998,\n", + " 'SEK': 9.8415,\n", + " 'SGD': 1.4154,\n", + " 'SHP': 0.7999,\n", + " 'SLL': 9704.999788,\n", + " 'SOS': 581.999977,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259995,\n", + " 'STD': 22050.692201,\n", + " 'STN': 22.65,\n", + " 'SVC': 8.750707,\n", + " 'SYP': 513.810802,\n", + " 'SZL': 18.53,\n", + " 'THB': 32.299999,\n", + " 'TJS': 10.24824,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.9005,\n", + " 'TOP': 2.30555,\n", + " 'TRY': 7.012,\n", + " 'TTD': 6.752125,\n", + " 'TWD': 29.906999,\n", + " 'TZS': 2298.913599,\n", + " 'UAH': 26.944469,\n", + " 'UGX': 3800.226142,\n", + " 'USD': 1,\n", + " 'UYU': 42.724484,\n", + " 'UZS': 10122.499602,\n", + " 'VEF': 248487.632463,\n", + " 'VES': 176253.78833,\n", + " 'VND': 22966.347795,\n", + " 'VUV': 120.823925,\n", + " 'WST': 2.765805,\n", + " 'XAF': 591.245212,\n", + " 'XAG': 0.066801,\n", + " 'XAU': 0.000588,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.729377,\n", + " 'XOF': 591.245212,\n", + " 'XPD': 0.000522,\n", + " 'XPF': 107.559369,\n", + " 'XPT': 0.00131,\n", + " 'YER': 250.349951,\n", + " 'ZAR': 18.812499,\n", + " 'ZMW': 18.676359,\n", + " 'ZWL': 321.999988},\n", + " '2020-05-04': {'AED': 3.672989,\n", + " 'AFN': 76.205825,\n", + " 'ALL': 112.720639,\n", + " 'AMD': 476.383356,\n", + " 'ANG': 1.783286,\n", + " 'AOA': 557.300128,\n", + " 'ARS': 66.773882,\n", + " 'AUD': 1.567065,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.786759,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.392548,\n", + " 'BGN': 1.78656,\n", + " 'BHD': 0.37806,\n", + " 'BIF': 1889.636078,\n", + " 'BMD': 1,\n", + " 'BND': 1.400311,\n", + " 'BOB': 6.850385,\n", + " 'BRL': 5.4863,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000112,\n", + " 'BTN': 74.573145,\n", + " 'BWP': 11.941099,\n", + " 'BYN': 2.404711,\n", + " 'BZD': 2.002494,\n", + " 'CAD': 1.414199,\n", + " 'CDF': 1731.860317,\n", + " 'CHF': 0.963076,\n", + " 'CLF': 0.03029,\n", + " 'CLP': 834.700347,\n", + " 'CNH': 7.145981,\n", + " 'CNY': 7.062501,\n", + " 'COP': 3893.252127,\n", + " 'CRC': 564.226304,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750006,\n", + " 'CVE': 100.750023,\n", + " 'CZK': 24.889906,\n", + " 'DJF': 178.050041,\n", + " 'DKK': 6.811601,\n", + " 'DOP': 54.38459,\n", + " 'DZD': 127.995188,\n", + " 'EGP': 15.743304,\n", + " 'ERN': 14.999789,\n", + " 'ETB': 33.215815,\n", + " 'EUR': 0.913,\n", + " 'FJD': 2.232651,\n", + " 'FKP': 0.80326,\n", + " 'GBP': 0.80326,\n", + " 'GEL': 3.200001,\n", + " 'GGP': 0.80326,\n", + " 'GHS': 5.777333,\n", + " 'GIP': 0.80326,\n", + " 'GMD': 51.100012,\n", + " 'GNF': 9474.658745,\n", + " 'GTQ': 7.667279,\n", + " 'GYD': 207.798727,\n", + " 'HKD': 7.751779,\n", + " 'HNL': 24.937868,\n", + " 'HRK': 6.921323,\n", + " 'HTG': 104.626499,\n", + " 'HUF': 323.670075,\n", + " 'IDR': 14863.770419,\n", + " 'ILS': 3.508131,\n", + " 'IMP': 0.80326,\n", + " 'INR': 75.601013,\n", + " 'IQD': 1187.806042,\n", + " 'IRR': 42105.994861,\n", + " 'ISK': 144.990036,\n", + " 'JEP': 0.80326,\n", + " 'JMD': 140.676501,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.723616,\n", + " 'KES': 107.300025,\n", + " 'KGS': 78.88877,\n", + " 'KHR': 4073.272632,\n", + " 'KMF': 448.650134,\n", + " 'KPW': 900.000207,\n", + " 'KRW': 1226.715282,\n", + " 'KWD': 0.309356,\n", + " 'KYD': 0.827925,\n", + " 'KZT': 423.234189,\n", + " 'LAK': 8940.868771,\n", + " 'LBP': 1513.078671,\n", + " 'LKR': 189.259186,\n", + " 'LRD': 198.124988,\n", + " 'LSL': 18.256571,\n", + " 'LYD': 1.412251,\n", + " 'MAD': 9.839618,\n", + " 'MDL': 17.830457,\n", + " 'MGA': 3776.180282,\n", + " 'MKD': 56.286639,\n", + " 'MMK': 1401.311513,\n", + " 'MNT': 2786.989388,\n", + " 'MOP': 7.931179,\n", + " 'MRO': 357.000082,\n", + " 'MRU': 37.74251,\n", + " 'MUR': 39.860012,\n", + " 'MVR': 15.500004,\n", + " 'MWK': 732.978135,\n", + " 'MXN': 24.818106,\n", + " 'MYR': 4.2981,\n", + " 'MZN': 67.880021,\n", + " 'NAD': 18.540004,\n", + " 'NGN': 389.51009,\n", + " 'NIO': 34.411684,\n", + " 'NOK': 10.447202,\n", + " 'NPR': 119.314737,\n", + " 'NZD': 1.662606,\n", + " 'OMR': 0.385142,\n", + " 'PAB': 1,\n", + " 'PEN': 3.357173,\n", + " 'PGK': 3.449502,\n", + " 'PHP': 50.381145,\n", + " 'PKR': 159.751303,\n", + " 'PLN': 4.173696,\n", + " 'PYG': 6486.862443,\n", + " 'QAR': 3.636455,\n", + " 'RON': 4.405201,\n", + " 'RSD': 107.420025,\n", + " 'RUB': 75.472017,\n", + " 'RWF': 939.046193,\n", + " 'SAR': 3.756251,\n", + " 'SBD': 8.274041,\n", + " 'SCR': 17.664128,\n", + " 'SDG': 55.300013,\n", + " 'SEK': 9.921459,\n", + " 'SGD': 1.419044,\n", + " 'SHP': 0.80326,\n", + " 'SLL': 9705.002402,\n", + " 'SOS': 577.214638,\n", + " 'SRD': 7.458002,\n", + " 'SSP': 130.26003,\n", + " 'STD': 22050.698139,\n", + " 'STN': 22.450005,\n", + " 'SVC': 8.692914,\n", + " 'SYP': 513.867236,\n", + " 'SZL': 18.197112,\n", + " 'THB': 32.540008,\n", + " 'TJS': 10.180742,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.900501,\n", + " 'TOP': 2.305589,\n", + " 'TRY': 7.020407,\n", + " 'TTD': 6.707716,\n", + " 'TWD': 29.811006,\n", + " 'TZS': 2306.557375,\n", + " 'UAH': 26.767008,\n", + " 'UGX': 3775.232032,\n", + " 'USD': 1,\n", + " 'UYU': 42.615029,\n", + " 'UZS': 10079.763073,\n", + " 'VEF': 248487.699393,\n", + " 'VES': 176253.835804,\n", + " 'VND': 23257.738824,\n", + " 'VUV': 120.824293,\n", + " 'WST': 2.765804,\n", + " 'XAF': 598.888879,\n", + " 'XAG': 0.067221,\n", + " 'XAU': 0.000589,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.729378,\n", + " 'XOF': 598.888879,\n", + " 'XPD': 0.000526,\n", + " 'XPF': 108.949906,\n", + " 'XPT': 0.001328,\n", + " 'YER': 250.350019,\n", + " 'ZAR': 18.917027,\n", + " 'ZMW': 18.553012,\n", + " 'ZWL': 322.000075},\n", + " '2020-05-05': {'AED': 3.673199,\n", + " 'AFN': 76.199953,\n", + " 'ALL': 113.128899,\n", + " 'AMD': 482.105476,\n", + " 'ANG': 1.794602,\n", + " 'AOA': 559.309766,\n", + " 'ARS': 66.872972,\n", + " 'AUD': 1.553519,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.788792,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.926747,\n", + " 'BGN': 1.793194,\n", + " 'BHD': 0.377573,\n", + " 'BIF': 1897.208357,\n", + " 'BMD': 1,\n", + " 'BND': 1.415939,\n", + " 'BOB': 6.893512,\n", + " 'BRL': 5.542198,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000113,\n", + " 'BTN': 75.590111,\n", + " 'BWP': 12.192534,\n", + " 'BYN': 2.454246,\n", + " 'BZD': 2.015291,\n", + " 'CAD': 1.407655,\n", + " 'CDF': 1734.312887,\n", + " 'CHF': 0.965204,\n", + " 'CLF': 0.030352,\n", + " 'CLP': 838.299648,\n", + " 'CNH': 7.125685,\n", + " 'CNY': 7.062497,\n", + " 'COP': 3967.206822,\n", + " 'CRC': 567.400475,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749989,\n", + " 'CVE': 101.499957,\n", + " 'CZK': 24.810789,\n", + " 'DJF': 177.999926,\n", + " 'DKK': 6.838697,\n", + " 'DOP': 54.38525,\n", + " 'DZD': 128.578624,\n", + " 'EGP': 15.746294,\n", + " 'ERN': 14.999669,\n", + " 'ETB': 33.207723,\n", + " 'EUR': 0.916675,\n", + " 'FJD': 2.252299,\n", + " 'FKP': 0.80281,\n", + " 'GBP': 0.80281,\n", + " 'GEL': 3.209998,\n", + " 'GGP': 0.80281,\n", + " 'GHS': 5.799282,\n", + " 'GIP': 0.80281,\n", + " 'GMD': 51.099979,\n", + " 'GNF': 9512.853142,\n", + " 'GTQ': 7.715816,\n", + " 'GYD': 209.614049,\n", + " 'HKD': 7.754347,\n", + " 'HNL': 24.92889,\n", + " 'HRK': 6.948997,\n", + " 'HTG': 105.598114,\n", + " 'HUF': 324.5015,\n", + " 'IDR': 15043.673687,\n", + " 'ILS': 3.524998,\n", + " 'IMP': 0.80281,\n", + " 'INR': 75.639962,\n", + " 'IQD': 1191.930115,\n", + " 'IRR': 42104.982333,\n", + " 'ISK': 146.209953,\n", + " 'JEP': 0.80281,\n", + " 'JMD': 142.853814,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.541455,\n", + " 'KES': 106.599956,\n", + " 'KGS': 78.888717,\n", + " 'KHR': 4106.105279,\n", + " 'KMF': 452.624396,\n", + " 'KPW': 899.999622,\n", + " 'KRW': 1222.949487,\n", + " 'KWD': 0.309137,\n", + " 'KYD': 0.833188,\n", + " 'KZT': 427.522156,\n", + " 'LAK': 8966.869282,\n", + " 'LBP': 1513.412207,\n", + " 'LKR': 189.431468,\n", + " 'LRD': 198.374934,\n", + " 'LSL': 18.699737,\n", + " 'LYD': 1.414999,\n", + " 'MAD': 9.876427,\n", + " 'MDL': 17.852443,\n", + " 'MGA': 3793.112532,\n", + " 'MKD': 56.509357,\n", + " 'MMK': 1399.490374,\n", + " 'MNT': 2785.610988,\n", + " 'MOP': 7.983354,\n", + " 'MRO': 356.999851,\n", + " 'MRU': 37.644076,\n", + " 'MUR': 39.999983,\n", + " 'MVR': 15.449994,\n", + " 'MWK': 736.768562,\n", + " 'MXN': 24.10175,\n", + " 'MYR': 4.310598,\n", + " 'MZN': 67.913973,\n", + " 'NAD': 18.709992,\n", + " 'NGN': 389.989836,\n", + " 'NIO': 33.816866,\n", + " 'NOK': 10.314061,\n", + " 'NPR': 120.944562,\n", + " 'NZD': 1.650233,\n", + " 'OMR': 0.38501,\n", + " 'PAB': 1,\n", + " 'PEN': 3.384999,\n", + " 'PGK': 3.437895,\n", + " 'PHP': 50.633032,\n", + " 'PKR': 158.499934,\n", + " 'PLN': 4.168812,\n", + " 'PYG': 6510.625795,\n", + " 'QAR': 3.640749,\n", + " 'RON': 4.425798,\n", + " 'RSD': 107.749955,\n", + " 'RUB': 74.710969,\n", + " 'RWF': 939.939004,\n", + " 'SAR': 3.756515,\n", + " 'SBD': 8.267989,\n", + " 'SCR': 17.534973,\n", + " 'SDG': 55.324977,\n", + " 'SEK': 9.852663,\n", + " 'SGD': 1.415522,\n", + " 'SHP': 0.80281,\n", + " 'SLL': 9704.996113,\n", + " 'SOS': 579.030326,\n", + " 'SRD': 7.457997,\n", + " 'SSP': 130.259945,\n", + " 'STD': 22050.683816,\n", + " 'STN': 22.649991,\n", + " 'SVC': 8.748933,\n", + " 'SYP': 513.116802,\n", + " 'SZL': 18.697356,\n", + " 'THB': 32.359506,\n", + " 'TJS': 10.242912,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.882499,\n", + " 'TOP': 2.316826,\n", + " 'TRY': 7.049732,\n", + " 'TTD': 6.755227,\n", + " 'TWD': 29.782987,\n", + " 'TZS': 2313.49903,\n", + " 'UAH': 26.962224,\n", + " 'UGX': 3799.189799,\n", + " 'USD': 1,\n", + " 'UYU': 42.271329,\n", + " 'UZS': 10121.103036,\n", + " 'VEF': 248487.537975,\n", + " 'VES': 175685.426281,\n", + " 'VND': 23497.565944,\n", + " 'VUV': 121.905835,\n", + " 'WST': 2.76348,\n", + " 'XAF': 601.299479,\n", + " 'XAG': 0.067522,\n", + " 'XAU': 0.000589,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.731042,\n", + " 'XOF': 601.299479,\n", + " 'XPD': 0.000536,\n", + " 'XPF': 109.388442,\n", + " 'XPT': 0.001302,\n", + " 'YER': 250.299948,\n", + " 'ZAR': 18.484384,\n", + " 'ZMW': 18.321086,\n", + " 'ZWL': 321.999866},\n", + " '2020-05-06': {'AED': 3.673099,\n", + " 'AFN': 76.282244,\n", + " 'ALL': 114.040128,\n", + " 'AMD': 480.85941,\n", + " 'ANG': 1.794532,\n", + " 'AOA': 549.76976,\n", + " 'ARS': 66.941571,\n", + " 'AUD': 1.556202,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.804154,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.921037,\n", + " 'BGN': 1.802414,\n", + " 'BHD': 0.378091,\n", + " 'BIF': 1897.117046,\n", + " 'BMD': 1,\n", + " 'BND': 1.415933,\n", + " 'BOB': 6.893059,\n", + " 'BRL': 5.579997,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000112,\n", + " 'BTN': 75.718117,\n", + " 'BWP': 12.103549,\n", + " 'BYN': 2.45171,\n", + " 'BZD': 2.015127,\n", + " 'CAD': 1.406344,\n", + " 'CDF': 1739.248193,\n", + " 'CHF': 0.972188,\n", + " 'CLF': 0.030249,\n", + " 'CLP': 835.198708,\n", + " 'CNH': 7.122324,\n", + " 'CNY': 7.062497,\n", + " 'COP': 3985.628151,\n", + " 'CRC': 567.380068,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749988,\n", + " 'CVE': 102.099956,\n", + " 'CZK': 24.943037,\n", + " 'DJF': 177.999923,\n", + " 'DKK': 6.883629,\n", + " 'DOP': 54.809976,\n", + " 'DZD': 128.659668,\n", + " 'EGP': 15.739493,\n", + " 'ERN': 14.999566,\n", + " 'ETB': 33.250204,\n", + " 'EUR': 0.922501,\n", + " 'FJD': 2.250299,\n", + " 'FKP': 0.803592,\n", + " 'GBP': 0.803592,\n", + " 'GEL': 3.199998,\n", + " 'GGP': 0.803592,\n", + " 'GHS': 5.784013,\n", + " 'GIP': 0.803592,\n", + " 'GMD': 51.119978,\n", + " 'GNF': 9508.354602,\n", + " 'GTQ': 7.715457,\n", + " 'GYD': 209.30366,\n", + " 'HKD': 7.752822,\n", + " 'HNL': 24.944739,\n", + " 'HRK': 6.987897,\n", + " 'HTG': 107.016093,\n", + " 'HUF': 323.332038,\n", + " 'IDR': 15142.54337,\n", + " 'ILS': 3.516119,\n", + " 'IMP': 0.803592,\n", + " 'INR': 75.941767,\n", + " 'IQD': 1189.499479,\n", + " 'IRR': 42104.981566,\n", + " 'ISK': 146.93996,\n", + " 'JEP': 0.803592,\n", + " 'JMD': 142.454861,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.242659,\n", + " 'KES': 106.489953,\n", + " 'KGS': 78.888718,\n", + " 'KHR': 4104.998203,\n", + " 'KMF': 454.475158,\n", + " 'KPW': 899.999606,\n", + " 'KRW': 1223.964464,\n", + " 'KWD': 0.30894,\n", + " 'KYD': 0.833141,\n", + " 'KZT': 423.890487,\n", + " 'LAK': 8969.996073,\n", + " 'LBP': 1512.721515,\n", + " 'LKR': 188.946758,\n", + " 'LRD': 198.449939,\n", + " 'LSL': 18.486543,\n", + " 'LYD': 1.412362,\n", + " 'MAD': 9.911995,\n", + " 'MDL': 17.696069,\n", + " 'MGA': 3807.521784,\n", + " 'MKD': 56.838017,\n", + " 'MMK': 1391.608702,\n", + " 'MNT': 2785.111136,\n", + " 'MOP': 7.982544,\n", + " 'MRO': 356.999844,\n", + " 'MRU': 37.849984,\n", + " 'MUR': 40.040567,\n", + " 'MVR': 15.499994,\n", + " 'MWK': 737.499677,\n", + " 'MXN': 24.040526,\n", + " 'MYR': 4.309998,\n", + " 'MZN': 67.90997,\n", + " 'NAD': 18.594992,\n", + " 'NGN': 389.999829,\n", + " 'NIO': 33.875392,\n", + " 'NOK': 10.280758,\n", + " 'NPR': 121.148546,\n", + " 'NZD': 1.653801,\n", + " 'OMR': 0.384947,\n", + " 'PAB': 1,\n", + " 'PEN': 3.387498,\n", + " 'PGK': 3.436632,\n", + " 'PHP': 50.602746,\n", + " 'PKR': 159.62493,\n", + " 'PLN': 4.185288,\n", + " 'PYG': 6518.769573,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.452298,\n", + " 'RSD': 108.459952,\n", + " 'RUB': 73.804668,\n", + " 'RWF': 934.99959,\n", + " 'SAR': 3.754898,\n", + " 'SBD': 8.271846,\n", + " 'SCR': 17.801958,\n", + " 'SDG': 55.299976,\n", + " 'SEK': 9.824203,\n", + " 'SGD': 1.417104,\n", + " 'SHP': 0.803592,\n", + " 'SLL': 9692.495638,\n", + " 'SOS': 579.825325,\n", + " 'SRD': 7.457997,\n", + " 'SSP': 130.259943,\n", + " 'STD': 22050.683413,\n", + " 'STN': 22.74999,\n", + " 'SVC': 8.747345,\n", + " 'SYP': 513.120813,\n", + " 'SZL': 18.461381,\n", + " 'THB': 32.37904,\n", + " 'TJS': 10.239549,\n", + " 'TMT': 3.504998,\n", + " 'TND': 2.905499,\n", + " 'TOP': 2.319495,\n", + " 'TRY': 7.090915,\n", + " 'TTD': 6.754912,\n", + " 'TWD': 29.836987,\n", + " 'TZS': 2313.398987,\n", + " 'UAH': 26.970654,\n", + " 'UGX': 3788.880382,\n", + " 'USD': 1,\n", + " 'UYU': 42.758992,\n", + " 'UZS': 10132.395657,\n", + " 'VEF': 248487.533447,\n", + " 'VES': 173458.469834,\n", + " 'VND': 23413.714807,\n", + " 'VUV': 121.874158,\n", + " 'WST': 2.763508,\n", + " 'XAF': 605.120801,\n", + " 'XAG': 0.067018,\n", + " 'XAU': 0.000587,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.732755,\n", + " 'XOF': 605.120801,\n", + " 'XPD': 0.000555,\n", + " 'XPF': 110.083617,\n", + " 'XPT': 0.001303,\n", + " 'YER': 250.349851,\n", + " 'ZAR': 18.501992,\n", + " 'ZMW': 18.069727,\n", + " 'ZWL': 321.99986},\n", + " '2020-05-07': {'AED': 3.673048,\n", + " 'AFN': 76.245487,\n", + " 'ALL': 115.171903,\n", + " 'AMD': 481.040667,\n", + " 'ANG': 1.796487,\n", + " 'AOA': 551.90499,\n", + " 'ARS': 67.097164,\n", + " 'AUD': 1.558589,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.811893,\n", + " 'BBD': 2,\n", + " 'BDT': 85.018439,\n", + " 'BGN': 1.8108,\n", + " 'BHD': 0.377666,\n", + " 'BIF': 1903.934134,\n", + " 'BMD': 1,\n", + " 'BND': 1.420366,\n", + " 'BOB': 6.900586,\n", + " 'BRL': 5.7157,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000107,\n", + " 'BTN': 75.893141,\n", + " 'BWP': 12.190229,\n", + " 'BYN': 2.463059,\n", + " 'BZD': 2.017361,\n", + " 'CAD': 1.412731,\n", + " 'CDF': 1741.467392,\n", + " 'CHF': 0.9753,\n", + " 'CLF': 0.030399,\n", + " 'CLP': 844.799983,\n", + " 'CNH': 7.11617,\n", + " 'CNY': 7.0966,\n", + " 'COP': 3934.998349,\n", + " 'CRC': 569.591531,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 102.299998,\n", + " 'CZK': 25.105899,\n", + " 'DJF': 178.049997,\n", + " 'DKK': 6.911184,\n", + " 'DOP': 54.614432,\n", + " 'DZD': 128.844823,\n", + " 'EGP': 15.7536,\n", + " 'ERN': 14.999594,\n", + " 'ETB': 33.086694,\n", + " 'EUR': 0.926226,\n", + " 'FJD': 2.25795,\n", + " 'FKP': 0.811546,\n", + " 'GBP': 0.811546,\n", + " 'GEL': 3.21,\n", + " 'GGP': 0.811546,\n", + " 'GHS': 5.779717,\n", + " 'GIP': 0.811546,\n", + " 'GMD': 51.119999,\n", + " 'GNF': 9401.494074,\n", + " 'GTQ': 7.713793,\n", + " 'GYD': 209.684661,\n", + " 'HKD': 7.75105,\n", + " 'HNL': 24.87864,\n", + " 'HRK': 7.010772,\n", + " 'HTG': 108.434921,\n", + " 'HUF': 324.789464,\n", + " 'IDR': 15054.68671,\n", + " 'ILS': 3.516085,\n", + " 'IMP': 0.811546,\n", + " 'INR': 76.062492,\n", + " 'IQD': 1190.973546,\n", + " 'IRR': 42104.999188,\n", + " 'ISK': 147.389986,\n", + " 'JEP': 0.811546,\n", + " 'JMD': 143.145478,\n", + " 'JOD': 0.7095,\n", + " 'JPY': 106.251498,\n", + " 'KES': 106.051761,\n", + " 'KGS': 78.875749,\n", + " 'KHR': 4113.335444,\n", + " 'KMF': 454.475348,\n", + " 'KPW': 899.999982,\n", + " 'KRW': 1226.339976,\n", + " 'KWD': 0.30958,\n", + " 'KYD': 0.834051,\n", + " 'KZT': 421.750252,\n", + " 'LAK': 8986.489134,\n", + " 'LBP': 1513.389945,\n", + " 'LKR': 187.03984,\n", + " 'LRD': 198.450022,\n", + " 'LSL': 18.546547,\n", + " 'LYD': 1.413894,\n", + " 'MAD': 9.923663,\n", + " 'MDL': 17.699208,\n", + " 'MGA': 3803.415073,\n", + " 'MKD': 57.080522,\n", + " 'MMK': 1393.134085,\n", + " 'MNT': 2785.518665,\n", + " 'MOP': 7.990236,\n", + " 'MRO': 356.999994,\n", + " 'MRU': 37.839991,\n", + " 'MUR': 39.999999,\n", + " 'MVR': 15.5,\n", + " 'MWK': 738.595279,\n", + " 'MXN': 24.32784,\n", + " 'MYR': 4.3245,\n", + " 'MZN': 67.823992,\n", + " 'NAD': 18.48,\n", + " 'NGN': 389.999993,\n", + " 'NIO': 34.592936,\n", + " 'NOK': 10.267255,\n", + " 'NPR': 121.428705,\n", + " 'NZD': 1.66231,\n", + " 'OMR': 0.384998,\n", + " 'PAB': 1,\n", + " 'PEN': 3.391295,\n", + " 'PGK': 3.496905,\n", + " 'PHP': 50.530499,\n", + " 'PKR': 159.009519,\n", + " 'PLN': 4.214403,\n", + " 'PYG': 6518.357807,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.469,\n", + " 'RSD': 108.899998,\n", + " 'RUB': 74.440398,\n", + " 'RWF': 931.787953,\n", + " 'SAR': 3.755814,\n", + " 'SBD': 8.267992,\n", + " 'SCR': 17.860813,\n", + " 'SDG': 55.299999,\n", + " 'SEK': 9.843757,\n", + " 'SGD': 1.42032,\n", + " 'SHP': 0.811546,\n", + " 'SLL': 9689.999775,\n", + " 'SOS': 579.003335,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259997,\n", + " 'STD': 22050.692642,\n", + " 'STN': 22.75,\n", + " 'SVC': 8.757399,\n", + " 'SYP': 513.186836,\n", + " 'SZL': 18.552106,\n", + " 'THB': 32.465033,\n", + " 'TJS': 10.255781,\n", + " 'TMT': 3.505,\n", + " 'TND': 2.9025,\n", + " 'TOP': 2.321889,\n", + " 'TRY': 7.217092,\n", + " 'TTD': 6.698628,\n", + " 'TWD': 29.971,\n", + " 'TZS': 2316.866077,\n", + " 'UAH': 26.913184,\n", + " 'UGX': 3806.074687,\n", + " 'USD': 1,\n", + " 'UYU': 42.549963,\n", + " 'UZS': 10133.305311,\n", + " 'VEF': 248487.637445,\n", + " 'VES': 170388.552901,\n", + " 'VND': 23440.591676,\n", + " 'VUV': 121.825643,\n", + " 'WST': 2.761708,\n", + " 'XAF': 607.564488,\n", + " 'XAG': 0.066716,\n", + " 'XAU': 0.000591,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.734036,\n", + " 'XOF': 607.564488,\n", + " 'XPD': 0.000549,\n", + " 'XPF': 110.528173,\n", + " 'XPT': 0.001312,\n", + " 'YER': 250.349956,\n", + " 'ZAR': 18.661199,\n", + " 'ZMW': 17.989678,\n", + " 'ZWL': 321.999994},\n", + " '2020-05-08': {'AED': 3.673199,\n", + " 'AFN': 76.273596,\n", + " 'ALL': 114.744988,\n", + " 'AMD': 480.980796,\n", + " 'ANG': 1.785617,\n", + " 'AOA': 550.229763,\n", + " 'ARS': 67.046409,\n", + " 'AUD': 1.531399,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.802881,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.423399,\n", + " 'BGN': 1.802959,\n", + " 'BHD': 0.377541,\n", + " 'BIF': 1892.350976,\n", + " 'BMD': 1,\n", + " 'BND': 1.411037,\n", + " 'BOB': 6.859167,\n", + " 'BRL': 5.832599,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000101,\n", + " 'BTN': 75.425359,\n", + " 'BWP': 12.139168,\n", + " 'BYN': 2.439563,\n", + " 'BZD': 2.005208,\n", + " 'CAD': 1.394287,\n", + " 'CDF': 1729.483049,\n", + " 'CHF': 0.972321,\n", + " 'CLF': 0.030281,\n", + " 'CLP': 840.199638,\n", + " 'CNH': 7.087017,\n", + " 'CNY': 7.074497,\n", + " 'COP': 3941.811598,\n", + " 'CRC': 564.563585,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749989,\n", + " 'CVE': 102.649956,\n", + " 'CZK': 25.11999,\n", + " 'DJF': 178.049923,\n", + " 'DKK': 6.881332,\n", + " 'DOP': 54.523391,\n", + " 'DZD': 128.679688,\n", + " 'EGP': 15.752993,\n", + " 'ERN': 14.99959,\n", + " 'ETB': 32.917499,\n", + " 'EUR': 0.922373,\n", + " 'FJD': 2.246749,\n", + " 'FKP': 0.807239,\n", + " 'GBP': 0.807239,\n", + " 'GEL': 3.209999,\n", + " 'GGP': 0.807239,\n", + " 'GHS': 5.74498,\n", + " 'GIP': 0.807239,\n", + " 'GMD': 51.150145,\n", + " 'GNF': 9418.371488,\n", + " 'GTQ': 7.658325,\n", + " 'GYD': 207.821482,\n", + " 'HKD': 7.750547,\n", + " 'HNL': 24.966471,\n", + " 'HRK': 6.979564,\n", + " 'HTG': 111.741368,\n", + " 'HUF': 323.344324,\n", + " 'IDR': 14936.393567,\n", + " 'ILS': 3.513628,\n", + " 'IMP': 0.807239,\n", + " 'INR': 75.382461,\n", + " 'IQD': 1183.82012,\n", + " 'IRR': 42104.981866,\n", + " 'ISK': 146.37997,\n", + " 'JEP': 0.807239,\n", + " 'JMD': 142.596905,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.42162,\n", + " 'KES': 105.887746,\n", + " 'KGS': 78.895393,\n", + " 'KHR': 4084.796561,\n", + " 'KMF': 457.149587,\n", + " 'KPW': 899.999613,\n", + " 'KRW': 1218.729475,\n", + " 'KWD': 0.309181,\n", + " 'KYD': 0.828981,\n", + " 'KZT': 419.772559,\n", + " 'LAK': 8935.334706,\n", + " 'LBP': 1504.390206,\n", + " 'LKR': 185.531247,\n", + " 'LRD': 198.374932,\n", + " 'LSL': 18.528786,\n", + " 'LYD': 1.407507,\n", + " 'MAD': 9.837711,\n", + " 'MDL': 17.692615,\n", + " 'MGA': 3804.998361,\n", + " 'MKD': 56.796631,\n", + " 'MMK': 1387.751205,\n", + " 'MNT': 2785.578784,\n", + " 'MOP': 7.942015,\n", + " 'MRO': 356.999846,\n", + " 'MRU': 37.612383,\n", + " 'MUR': 39.999982,\n", + " 'MVR': 15.449994,\n", + " 'MWK': 728.450457,\n", + " 'MXN': 23.93549,\n", + " 'MYR': 4.324498,\n", + " 'MZN': 68.008602,\n", + " 'NAD': 18.479992,\n", + " 'NGN': 389.499832,\n", + " 'NIO': 33.980861,\n", + " 'NOK': 10.204095,\n", + " 'NPR': 120.678726,\n", + " 'NZD': 1.63448,\n", + " 'OMR': 0.385011,\n", + " 'PAB': 1,\n", + " 'PEN': 3.396829,\n", + " 'PGK': 3.475763,\n", + " 'PHP': 50.4099,\n", + " 'PKR': 159.275284,\n", + " 'PLN': 4.200849,\n", + " 'PYG': 6507.51779,\n", + " 'QAR': 3.640749,\n", + " 'RON': 4.451198,\n", + " 'RSD': 108.439954,\n", + " 'RUB': 74.046628,\n", + " 'RWF': 935.427164,\n", + " 'SAR': 3.756895,\n", + " 'SBD': 8.267712,\n", + " 'SCR': 17.533065,\n", + " 'SDG': 55.324976,\n", + " 'SEK': 9.793295,\n", + " 'SGD': 1.412429,\n", + " 'SHP': 0.807239,\n", + " 'SLL': 9737.495965,\n", + " 'SOS': 575.467838,\n", + " 'SRD': 7.457997,\n", + " 'SSP': 130.259944,\n", + " 'STD': 22050.683572,\n", + " 'STN': 22.94999,\n", + " 'SVC': 8.704626,\n", + " 'SYP': 513.226034,\n", + " 'SZL': 18.528992,\n", + " 'THB': 32.281059,\n", + " 'TJS': 10.196661,\n", + " 'TMT': 3.499998,\n", + " 'TND': 2.899499,\n", + " 'TOP': 2.314397,\n", + " 'TRY': 7.111472,\n", + " 'TTD': 6.649826,\n", + " 'TWD': 29.894487,\n", + " 'TZS': 2301.940875,\n", + " 'UAH': 26.804982,\n", + " 'UGX': 3780.241516,\n", + " 'USD': 1,\n", + " 'UYU': 42.333222,\n", + " 'UZS': 10066.512139,\n", + " 'VEF': 248487.535223,\n", + " 'VES': 172729.719041,\n", + " 'VND': 23318.431273,\n", + " 'VUV': 122.036042,\n", + " 'WST': 2.759645,\n", + " 'XAF': 605.037079,\n", + " 'XAG': 0.064792,\n", + " 'XAU': 0.000582,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.734628,\n", + " 'XOF': 605.037079,\n", + " 'XPD': 0.000527,\n", + " 'XPF': 110.068387,\n", + " 'XPT': 0.001293,\n", + " 'YER': 250.324871,\n", + " 'ZAR': 18.551291,\n", + " 'ZMW': 18.16412,\n", + " 'ZWL': 321.999863},\n", + " '2020-05-09': {'AED': 3.67315,\n", + " 'AFN': 76.199984,\n", + " 'ALL': 114.949998,\n", + " 'AMD': 484.928025,\n", + " 'ANG': 1.795199,\n", + " 'AOA': 551.904989,\n", + " 'ARS': 66.536497,\n", + " 'AUD': 1.53,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.803838,\n", + " 'BBD': 2,\n", + " 'BDT': 84.994515,\n", + " 'BGN': 1.80549,\n", + " 'BHD': 0.378179,\n", + " 'BIF': 1905.999962,\n", + " 'BMD': 1,\n", + " 'BND': 1.413261,\n", + " 'BOB': 6.895677,\n", + " 'BRL': 5.7324,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000102,\n", + " 'BTN': 75.584792,\n", + " 'BWP': 12.144339,\n", + " 'BYN': 2.435843,\n", + " 'BZD': 2.015863,\n", + " 'CAD': 1.40175,\n", + " 'CDF': 1729.140186,\n", + " 'CHF': 0.970982,\n", + " 'CLF': 0.030127,\n", + " 'CLP': 825.799984,\n", + " 'CNH': 7.0939,\n", + " 'CNY': 7.0742,\n", + " 'COP': 3877.03145,\n", + " 'CRC': 568.936948,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 101.999998,\n", + " 'CZK': 25.132599,\n", + " 'DJF': 177.999996,\n", + " 'DKK': 6.8809,\n", + " 'DOP': 55.039999,\n", + " 'DZD': 128.880997,\n", + " 'EGP': 15.563556,\n", + " 'ERN': 14.999498,\n", + " 'ETB': 33.699999,\n", + " 'EUR': 0.911535,\n", + " 'FJD': 2.253,\n", + " 'FKP': 0.806062,\n", + " 'GBP': 0.806062,\n", + " 'GEL': 3.22,\n", + " 'GGP': 0.806062,\n", + " 'GHS': 5.752916,\n", + " 'GIP': 0.806062,\n", + " 'GMD': 51.164999,\n", + " 'GNF': 9449.999809,\n", + " 'GTQ': 7.705603,\n", + " 'GYD': 209.342911,\n", + " 'HKD': 7.76695,\n", + " 'HNL': 25.029999,\n", + " 'HRK': 6.968203,\n", + " 'HTG': 107.332897,\n", + " 'HUF': 323.124993,\n", + " 'IDR': 14919.999697,\n", + " 'ILS': 3.507033,\n", + " 'IMP': 0.806062,\n", + " 'INR': 75.534998,\n", + " 'IQD': 1189.999976,\n", + " 'IRR': 42104.999146,\n", + " 'ISK': 146.239977,\n", + " 'JEP': 0.806062,\n", + " 'JMD': 142.834443,\n", + " 'JOD': 0.7095,\n", + " 'JPY': 106.675996,\n", + " 'KES': 105.598705,\n", + " 'KGS': 78.896634,\n", + " 'KHR': 4109.999917,\n", + " 'KMF': 453.750394,\n", + " 'KPW': 899.999982,\n", + " 'KRW': 1219.799975,\n", + " 'KWD': 0.309407,\n", + " 'KYD': 0.833556,\n", + " 'KZT': 421.99102,\n", + " 'LAK': 9004.999818,\n", + " 'LBP': 1512.766682,\n", + " 'LKR': 186.518025,\n", + " 'LRD': 198.499972,\n", + " 'LSL': 18.39,\n", + " 'LYD': 1.42,\n", + " 'MAD': 9.825,\n", + " 'MDL': 17.722727,\n", + " 'MGA': 3799.999923,\n", + " 'MKD': 56.826775,\n", + " 'MMK': 1395.133419,\n", + " 'MNT': 2786.307496,\n", + " 'MOP': 7.984837,\n", + " 'MRO': 356.999993,\n", + " 'MRU': 37.959999,\n", + " 'MUR': 39.71,\n", + " 'MVR': 15.5,\n", + " 'MWK': 737.499985,\n", + " 'MXN': 23.672599,\n", + " 'MYR': 4.334,\n", + " 'MZN': 68.137495,\n", + " 'NAD': 18.53,\n", + " 'NGN': 389.999992,\n", + " 'NIO': 34.399999,\n", + " 'NOK': 10.216999,\n", + " 'NPR': 120.935587,\n", + " 'NZD': 1.629196,\n", + " 'OMR': 0.385083,\n", + " 'PAB': 1,\n", + " 'PEN': 3.399,\n", + " 'PGK': 3.43,\n", + " 'PHP': 50.494999,\n", + " 'PKR': 159.649997,\n", + " 'PLN': 4.20475,\n", + " 'PYG': 6531.707472,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.4534,\n", + " 'RSD': 108.454997,\n", + " 'RUB': 73.399998,\n", + " 'RWF': 937.499981,\n", + " 'SAR': 3.756262,\n", + " 'SBD': 8.267992,\n", + " 'SCR': 17.168052,\n", + " 'SDG': 55.324999,\n", + " 'SEK': 9.7719,\n", + " 'SGD': 1.4127,\n", + " 'SHP': 0.806062,\n", + " 'SLL': 9779.999976,\n", + " 'SOS': 582.999988,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259997,\n", + " 'STD': 22050.692621,\n", + " 'STN': 22.75,\n", + " 'SVC': 8.751671,\n", + " 'SYP': 513.342419,\n", + " 'SZL': 18.52,\n", + " 'THB': 32.019999,\n", + " 'TJS': 10.265663,\n", + " 'TMT': 3.505,\n", + " 'TND': 2.9125,\n", + " 'TOP': 2.31435,\n", + " 'TRY': 7.084,\n", + " 'TTD': 6.757574,\n", + " 'TWD': 29.854999,\n", + " 'TZS': 2314.199954,\n", + " 'UAH': 26.838274,\n", + " 'UGX': 3800.336809,\n", + " 'USD': 1,\n", + " 'UYU': 43.139048,\n", + " 'UZS': 10108.999795,\n", + " 'VEF': 248487.637202,\n", + " 'VES': 172744.996498,\n", + " 'VND': 23107.429755,\n", + " 'VUV': 121.433113,\n", + " 'WST': 2.764861,\n", + " 'XAF': 597.92808,\n", + " 'XAG': 0.064558,\n", + " 'XAU': 0.000587,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.734046,\n", + " 'XOF': 597.92808,\n", + " 'XPD': 0.000531,\n", + " 'XPF': 108.775117,\n", + " 'XPT': 0.001299,\n", + " 'YER': 250.375043,\n", + " 'ZAR': 18.35086,\n", + " 'ZMW': 18.576434,\n", + " 'ZWL': 321.999995},\n", + " '2020-05-10': {'AED': 3.67315,\n", + " 'AFN': 76.199984,\n", + " 'ALL': 114.949998,\n", + " 'AMD': 484.928025,\n", + " 'ANG': 1.795199,\n", + " 'AOA': 551.904989,\n", + " 'ARS': 66.536497,\n", + " 'AUD': 1.529988,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.803838,\n", + " 'BBD': 2,\n", + " 'BDT': 84.994515,\n", + " 'BGN': 1.80549,\n", + " 'BHD': 0.378179,\n", + " 'BIF': 1905.999962,\n", + " 'BMD': 1,\n", + " 'BND': 1.413261,\n", + " 'BOB': 6.895677,\n", + " 'BRL': 5.7323,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000116,\n", + " 'BTN': 75.584792,\n", + " 'BWP': 12.144339,\n", + " 'BYN': 2.435843,\n", + " 'BZD': 2.015863,\n", + " 'CAD': 1.40175,\n", + " 'CDF': 1729.140186,\n", + " 'CHF': 0.970982,\n", + " 'CLF': 0.030129,\n", + " 'CLP': 825.799984,\n", + " 'CNH': 7.0939,\n", + " 'CNY': 7.0742,\n", + " 'COP': 3877.03145,\n", + " 'CRC': 568.936948,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 101.999998,\n", + " 'CZK': 25.132599,\n", + " 'DJF': 177.999996,\n", + " 'DKK': 6.8809,\n", + " 'DOP': 55.039999,\n", + " 'DZD': 128.880997,\n", + " 'EGP': 15.563556,\n", + " 'ERN': 14.999786,\n", + " 'ETB': 33.699999,\n", + " 'EUR': 0.911535,\n", + " 'FJD': 2.253,\n", + " 'FKP': 0.806062,\n", + " 'GBP': 0.806062,\n", + " 'GEL': 3.22,\n", + " 'GGP': 0.806062,\n", + " 'GHS': 5.752916,\n", + " 'GIP': 0.806062,\n", + " 'GMD': 51.164999,\n", + " 'GNF': 9449.999809,\n", + " 'GTQ': 7.705603,\n", + " 'GYD': 209.342911,\n", + " 'HKD': 7.76695,\n", + " 'HNL': 25.029999,\n", + " 'HRK': 6.968203,\n", + " 'HTG': 107.332897,\n", + " 'HUF': 323.124993,\n", + " 'IDR': 14919.999697,\n", + " 'ILS': 3.507033,\n", + " 'IMP': 0.806062,\n", + " 'INR': 75.534998,\n", + " 'IQD': 1189.999976,\n", + " 'IRR': 42104.999146,\n", + " 'ISK': 146.239977,\n", + " 'JEP': 0.806062,\n", + " 'JMD': 142.834443,\n", + " 'JOD': 0.7095,\n", + " 'JPY': 106.675996,\n", + " 'KES': 105.598705,\n", + " 'KGS': 78.896899,\n", + " 'KHR': 4109.999917,\n", + " 'KMF': 453.750394,\n", + " 'KPW': 899.999982,\n", + " 'KRW': 1219.799975,\n", + " 'KWD': 0.309407,\n", + " 'KYD': 0.833556,\n", + " 'KZT': 421.99102,\n", + " 'LAK': 9004.999818,\n", + " 'LBP': 1512.766682,\n", + " 'LKR': 186.518025,\n", + " 'LRD': 198.499972,\n", + " 'LSL': 18.39,\n", + " 'LYD': 1.42,\n", + " 'MAD': 9.825,\n", + " 'MDL': 17.722727,\n", + " 'MGA': 3799.999923,\n", + " 'MKD': 56.826775,\n", + " 'MMK': 1395.133419,\n", + " 'MNT': 2787.561472,\n", + " 'MOP': 7.984837,\n", + " 'MRO': 356.999993,\n", + " 'MRU': 37.959999,\n", + " 'MUR': 39.71,\n", + " 'MVR': 15.5,\n", + " 'MWK': 737.499985,\n", + " 'MXN': 23.672599,\n", + " 'MYR': 4.334,\n", + " 'MZN': 68.137495,\n", + " 'NAD': 18.53,\n", + " 'NGN': 389.999992,\n", + " 'NIO': 34.399999,\n", + " 'NOK': 10.216999,\n", + " 'NPR': 120.935587,\n", + " 'NZD': 1.629196,\n", + " 'OMR': 0.385083,\n", + " 'PAB': 1,\n", + " 'PEN': 3.399,\n", + " 'PGK': 3.43,\n", + " 'PHP': 50.494999,\n", + " 'PKR': 159.649997,\n", + " 'PLN': 4.20475,\n", + " 'PYG': 6531.707472,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.4534,\n", + " 'RSD': 108.454997,\n", + " 'RUB': 73.399998,\n", + " 'RWF': 937.499981,\n", + " 'SAR': 3.756262,\n", + " 'SBD': 8.267992,\n", + " 'SCR': 17.168052,\n", + " 'SDG': 55.324999,\n", + " 'SEK': 9.7719,\n", + " 'SGD': 1.412665,\n", + " 'SHP': 0.806062,\n", + " 'SLL': 9782.499972,\n", + " 'SOS': 582.999988,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259997,\n", + " 'STD': 22050.692621,\n", + " 'STN': 22.75,\n", + " 'SVC': 8.751671,\n", + " 'SYP': 513.765812,\n", + " 'SZL': 18.52,\n", + " 'THB': 32.019999,\n", + " 'TJS': 10.265663,\n", + " 'TMT': 3.505,\n", + " 'TND': 2.9125,\n", + " 'TOP': 2.31435,\n", + " 'TRY': 7.084,\n", + " 'TTD': 6.757574,\n", + " 'TWD': 29.854999,\n", + " 'TZS': 2314.199954,\n", + " 'UAH': 26.838274,\n", + " 'UGX': 3800.336809,\n", + " 'USD': 1,\n", + " 'UYU': 43.139048,\n", + " 'UZS': 10108.999795,\n", + " 'VEF': 248487.637202,\n", + " 'VES': 172744.996498,\n", + " 'VND': 23107.429755,\n", + " 'VUV': 121.147146,\n", + " 'WST': 2.77236,\n", + " 'XAF': 597.92808,\n", + " 'XAG': 0.064558,\n", + " 'XAU': 0.000587,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.734046,\n", + " 'XOF': 597.92808,\n", + " 'XPD': 0.000531,\n", + " 'XPF': 108.775117,\n", + " 'XPT': 0.001299,\n", + " 'YER': 250.375043,\n", + " 'ZAR': 18.350899,\n", + " 'ZMW': 18.576434,\n", + " 'ZWL': 321.999995},\n", + " '2020-05-11': {'AED': 3.6731,\n", + " 'AFN': 76.222263,\n", + " 'ALL': 114.812367,\n", + " 'AMD': 484.838206,\n", + " 'ANG': 1.794802,\n", + " 'AOA': 551.904948,\n", + " 'ARS': 67.024169,\n", + " 'AUD': 1.5265,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.803838,\n", + " 'BBD': 2,\n", + " 'BDT': 84.969804,\n", + " 'BGN': 1.80459,\n", + " 'BHD': 0.377976,\n", + " 'BIF': 1892.363288,\n", + " 'BMD': 1,\n", + " 'BND': 1.412961,\n", + " 'BOB': 6.895677,\n", + " 'BRL': 5.732599,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000115,\n", + " 'BTN': 75.568415,\n", + " 'BWP': 12.141931,\n", + " 'BYN': 2.435395,\n", + " 'BZD': 2.015464,\n", + " 'CAD': 1.39116,\n", + " 'CDF': 1728.811171,\n", + " 'CHF': 0.9704,\n", + " 'CLF': 0.030129,\n", + " 'CLP': 825.79854,\n", + " 'CNH': 7.092262,\n", + " 'CNY': 7.081699,\n", + " 'COP': 3921.87854,\n", + " 'CRC': 568.82392,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749997,\n", + " 'CVE': 101.999991,\n", + " 'CZK': 25.108097,\n", + " 'DJF': 177.999983,\n", + " 'DKK': 6.877299,\n", + " 'DOP': 54.623239,\n", + " 'DZD': 128.848225,\n", + " 'EGP': 15.741498,\n", + " 'ERN': 14.999784,\n", + " 'ETB': 32.916043,\n", + " 'EUR': 0.921999,\n", + " 'FJD': 2.24675,\n", + " 'FKP': 0.8047,\n", + " 'GBP': 0.8047,\n", + " 'GEL': 3.22,\n", + " 'GGP': 0.8047,\n", + " 'GHS': 5.751828,\n", + " 'GIP': 0.8047,\n", + " 'GMD': 51.179995,\n", + " 'GNF': 9554.494377,\n", + " 'GTQ': 7.704074,\n", + " 'GYD': 209.307115,\n", + " 'HKD': 7.751049,\n", + " 'HNL': 24.811309,\n", + " 'HRK': 6.965305,\n", + " 'HTG': 107.309628,\n", + " 'HUF': 322.01997,\n", + " 'IDR': 14924.648596,\n", + " 'ILS': 3.5072,\n", + " 'IMP': 0.8047,\n", + " 'INR': 75.687497,\n", + " 'IQD': 1193.654055,\n", + " 'IRR': 42104.996039,\n", + " 'ISK': 146.159997,\n", + " 'JEP': 0.8047,\n", + " 'JMD': 142.792938,\n", + " 'JOD': 0.7095,\n", + " 'JPY': 106.919158,\n", + " 'KES': 105.99999,\n", + " 'KGS': 78.896894,\n", + " 'KHR': 4102.133414,\n", + " 'KMF': 453.750361,\n", + " 'KPW': 899.999915,\n", + " 'KRW': 1218.089886,\n", + " 'KWD': 0.309344,\n", + " 'KYD': 0.833314,\n", + " 'KZT': 421.912905,\n", + " 'LAK': 8980.945523,\n", + " 'LBP': 1511.988495,\n", + " 'LKR': 186.477636,\n", + " 'LRD': 198.499957,\n", + " 'LSL': 18.461175,\n", + " 'LYD': 1.417381,\n", + " 'MAD': 9.828067,\n", + " 'MDL': 17.827867,\n", + " 'MGA': 3803.342735,\n", + " 'MKD': 56.815505,\n", + " 'MMK': 1394.836136,\n", + " 'MNT': 2787.412427,\n", + " 'MOP': 7.983032,\n", + " 'MRO': 356.999967,\n", + " 'MRU': 37.804987,\n", + " 'MUR': 39.709995,\n", + " 'MVR': 15.499999,\n", + " 'MWK': 736.476626,\n", + " 'MXN': 23.611797,\n", + " 'MYR': 4.334,\n", + " 'MZN': 68.121989,\n", + " 'NAD': 18.529998,\n", + " 'NGN': 389.45046,\n", + " 'NIO': 33.73107,\n", + " 'NOK': 10.207949,\n", + " 'NPR': 120.909391,\n", + " 'NZD': 1.628599,\n", + " 'OMR': 0.384978,\n", + " 'PAB': 1,\n", + " 'PEN': 3.40306,\n", + " 'PGK': 3.493628,\n", + " 'PHP': 50.330495,\n", + " 'PKR': 159.78083,\n", + " 'PLN': 4.195149,\n", + " 'PYG': 6530.24146,\n", + " 'QAR': 3.64113,\n", + " 'RON': 4.4533,\n", + " 'RSD': 108.45499,\n", + " 'RUB': 73.519193,\n", + " 'RWF': 945.137501,\n", + " 'SAR': 3.75715,\n", + " 'SBD': 8.267992,\n", + " 'SCR': 17.23769,\n", + " 'SDG': 55.324994,\n", + " 'SEK': 9.766113,\n", + " 'SGD': 1.412829,\n", + " 'SHP': 0.8047,\n", + " 'SLL': 9782.499249,\n", + " 'SOS': 578.441961,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259988,\n", + " 'STD': 22050.690994,\n", + " 'STN': 22.749998,\n", + " 'SVC': 8.749935,\n", + " 'SYP': 513.79207,\n", + " 'SZL': 18.451309,\n", + " 'THB': 32.159997,\n", + " 'TJS': 10.263769,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.9125,\n", + " 'TOP': 2.3069,\n", + " 'TRY': 7.082015,\n", + " 'TTD': 6.756235,\n", + " 'TWD': 29.840497,\n", + " 'TZS': 2313.725499,\n", + " 'UAH': 26.833319,\n", + " 'UGX': 3800.336529,\n", + " 'USD': 1,\n", + " 'UYU': 43.130015,\n", + " 'UZS': 10142.645138,\n", + " 'VEF': 248487.618866,\n", + " 'VES': 172728.527183,\n", + " 'VND': 23373.960844,\n", + " 'VUV': 121.14683,\n", + " 'WST': 2.772357,\n", + " 'XAF': 604.791628,\n", + " 'XAG': 0.06434,\n", + " 'XAU': 0.000587,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.734046,\n", + " 'XOF': 604.791628,\n", + " 'XPD': 0.000518,\n", + " 'XPF': 110.023734,\n", + " 'XPT': 0.001292,\n", + " 'YER': 250.375025,\n", + " 'ZAR': 18.265927,\n", + " 'ZMW': 18.57275,\n", + " 'ZWL': 321.99997},\n", + " '2020-05-12': {'AED': 3.672995,\n", + " 'AFN': 76.200021,\n", + " 'ALL': 115.253843,\n", + " 'AMD': 487.405959,\n", + " 'ANG': 1.79524,\n", + " 'AOA': 548.426142,\n", + " 'ARS': 67.373818,\n", + " 'AUD': 1.5457,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.812196,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.956429,\n", + " 'BGN': 1.808882,\n", + " 'BHD': 0.377656,\n", + " 'BIF': 1897.308489,\n", + " 'BMD': 1,\n", + " 'BND': 1.42018,\n", + " 'BOB': 6.895957,\n", + " 'BRL': 5.818902,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000115,\n", + " 'BTN': 75.937949,\n", + " 'BWP': 12.152349,\n", + " 'BYN': 2.445543,\n", + " 'BZD': 2.015993,\n", + " 'CAD': 1.403522,\n", + " 'CDF': 1733.201859,\n", + " 'CHF': 0.972686,\n", + " 'CLF': 0.029893,\n", + " 'CLP': 825.000793,\n", + " 'CNH': 7.106332,\n", + " 'CNY': 7.093602,\n", + " 'COP': 3895.238295,\n", + " 'CRC': 568.881821,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750007,\n", + " 'CVE': 102.250027,\n", + " 'CZK': 25.456994,\n", + " 'DJF': 178.000046,\n", + " 'DKK': 6.896981,\n", + " 'DOP': 54.750732,\n", + " 'DZD': 129.023127,\n", + " 'EGP': 15.748304,\n", + " 'ERN': 14.999677,\n", + " 'ETB': 32.999174,\n", + " 'EUR': 0.92485,\n", + " 'FJD': 2.245201,\n", + " 'FKP': 0.811445,\n", + " 'GBP': 0.811445,\n", + " 'GEL': 3.205001,\n", + " 'GGP': 0.811445,\n", + " 'GHS': 5.788042,\n", + " 'GIP': 0.811445,\n", + " 'GMD': 51.450013,\n", + " 'GNF': 9579.363163,\n", + " 'GTQ': 7.706034,\n", + " 'GYD': 209.549312,\n", + " 'HKD': 7.750552,\n", + " 'HNL': 24.87562,\n", + " 'HRK': 6.995202,\n", + " 'HTG': 106.560758,\n", + " 'HUF': 324.102739,\n", + " 'IDR': 14938.903867,\n", + " 'ILS': 3.50955,\n", + " 'IMP': 0.811445,\n", + " 'INR': 75.855026,\n", + " 'IQD': 1196.730055,\n", + " 'IRR': 42105.0109,\n", + " 'ISK': 146.780046,\n", + " 'JEP': 0.811445,\n", + " 'JMD': 143.901137,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.378861,\n", + " 'KES': 106.200027,\n", + " 'KGS': 78.449106,\n", + " 'KHR': 4119.430698,\n", + " 'KMF': 454.6004,\n", + " 'KPW': 900.000233,\n", + " 'KRW': 1226.625318,\n", + " 'KWD': 0.309187,\n", + " 'KYD': 0.833464,\n", + " 'KZT': 421.831369,\n", + " 'LAK': 9003.745749,\n", + " 'LBP': 1515.839664,\n", + " 'LKR': 188.707837,\n", + " 'LRD': 198.400053,\n", + " 'LSL': 18.464244,\n", + " 'LYD': 1.420961,\n", + " 'MAD': 9.874383,\n", + " 'MDL': 17.993649,\n", + " 'MGA': 3826.778835,\n", + " 'MKD': 57.090056,\n", + " 'MMK': 1401.904538,\n", + " 'MNT': 2789.504787,\n", + " 'MOP': 7.983917,\n", + " 'MRO': 357.000092,\n", + " 'MRU': 37.85001,\n", + " 'MUR': 40.20001,\n", + " 'MVR': 15.500004,\n", + " 'MWK': 738.348755,\n", + " 'MXN': 23.970894,\n", + " 'MYR': 4.340001,\n", + " 'MZN': 68.149011,\n", + " 'NAD': 18.400005,\n", + " 'NGN': 390.953341,\n", + " 'NIO': 33.816371,\n", + " 'NOK': 10.330174,\n", + " 'NPR': 121.516564,\n", + " 'NZD': 1.645035,\n", + " 'OMR': 0.385006,\n", + " 'PAB': 1,\n", + " 'PEN': 3.416416,\n", + " 'PGK': 3.502456,\n", + " 'PHP': 50.324885,\n", + " 'PKR': 160.339042,\n", + " 'PLN': 4.218201,\n", + " 'PYG': 6563.442904,\n", + " 'QAR': 3.649267,\n", + " 'RON': 4.463801,\n", + " 'RSD': 108.775029,\n", + " 'RUB': 73.634719,\n", + " 'RWF': 955.368022,\n", + " 'SAR': 3.756116,\n", + " 'SBD': 8.336954,\n", + " 'SCR': 17.544983,\n", + " 'SDG': 55.300015,\n", + " 'SEK': 9.886858,\n", + " 'SGD': 1.418355,\n", + " 'SHP': 0.811445,\n", + " 'SLL': 9844.096429,\n", + " 'SOS': 579.917916,\n", + " 'SRD': 7.458002,\n", + " 'SSP': 130.260033,\n", + " 'STD': 22050.698777,\n", + " 'STN': 22.800006,\n", + " 'SVC': 8.751562,\n", + " 'SYP': 512.908288,\n", + " 'SZL': 18.453775,\n", + " 'THB': 32.140507,\n", + " 'TJS': 10.266518,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.908001,\n", + " 'TOP': 2.31005,\n", + " 'TRY': 7.056334,\n", + " 'TTD': 6.762655,\n", + " 'TWD': 29.930508,\n", + " 'TZS': 2319.632358,\n", + " 'UAH': 26.848696,\n", + " 'UGX': 3801.538803,\n", + " 'USD': 1,\n", + " 'UYU': 44.078078,\n", + " 'UZS': 10168.579102,\n", + " 'VEF': 248487.706569,\n", + " 'VES': 178756.046277,\n", + " 'VND': 23340.588524,\n", + " 'VUV': 120.459207,\n", + " 'WST': 2.767039,\n", + " 'XAF': 606.661506,\n", + " 'XAG': 0.064458,\n", + " 'XAU': 0.000587,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.734146,\n", + " 'XOF': 606.661506,\n", + " 'XPD': 0.000525,\n", + " 'XPF': 110.363902,\n", + " 'XPT': 0.001315,\n", + " 'YER': 250.375113,\n", + " 'ZAR': 18.426505,\n", + " 'ZMW': 18.670311,\n", + " 'ZWL': 322.000084},\n", + " '2020-05-13': {'AED': 3.67299,\n", + " 'AFN': 76.299987,\n", + " 'ALL': 114.224619,\n", + " 'AMD': 486.771524,\n", + " 'ANG': 1.791468,\n", + " 'AOA': 544.999907,\n", + " 'ARS': 67.400313,\n", + " 'AUD': 1.545105,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.801712,\n", + " 'BBD': 2,\n", + " 'BDT': 85.282883,\n", + " 'BGN': 1.8031,\n", + " 'BHD': 0.378088,\n", + " 'BIF': 1889.462083,\n", + " 'BMD': 1,\n", + " 'BND': 1.412938,\n", + " 'BOB': 6.881856,\n", + " 'BRL': 5.886199,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000112,\n", + " 'BTN': 75.13512,\n", + " 'BWP': 12.083124,\n", + " 'BYN': 2.437867,\n", + " 'BZD': 2.011809,\n", + " 'CAD': 1.40544,\n", + " 'CDF': 1725.649745,\n", + " 'CHF': 0.969699,\n", + " 'CLF': 0.029837,\n", + " 'CLP': 825.800804,\n", + " 'CNH': 7.103046,\n", + " 'CNY': 7.090999,\n", + " 'COP': 3893.642099,\n", + " 'CRC': 567.294655,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749996,\n", + " 'CVE': 101.989982,\n", + " 'CZK': 25.286596,\n", + " 'DJF': 177.99997,\n", + " 'DKK': 6.876342,\n", + " 'DOP': 54.772974,\n", + " 'DZD': 128.827439,\n", + " 'EGP': 15.750097,\n", + " 'ERN': 14.999642,\n", + " 'ETB': 33.998371,\n", + " 'EUR': 0.92192,\n", + " 'FJD': 2.2332,\n", + " 'FKP': 0.814829,\n", + " 'GBP': 0.814829,\n", + " 'GEL': 3.214999,\n", + " 'GGP': 0.814829,\n", + " 'GHS': 5.764043,\n", + " 'GIP': 0.814829,\n", + " 'GMD': 51.549992,\n", + " 'GNF': 9538.048324,\n", + " 'GTQ': 7.68539,\n", + " 'GYD': 208.907853,\n", + " 'HKD': 7.750953,\n", + " 'HNL': 24.930484,\n", + " 'HRK': 6.974695,\n", + " 'HTG': 105.640442,\n", + " 'HUF': 323.733155,\n", + " 'IDR': 14876.397463,\n", + " 'ILS': 3.5146,\n", + " 'IMP': 0.814829,\n", + " 'INR': 75.338889,\n", + " 'IQD': 1191.491339,\n", + " 'IRR': 42104.992818,\n", + " 'ISK': 146.319969,\n", + " 'JEP': 0.814829,\n", + " 'JMD': 145.371573,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.199982,\n", + " 'KES': 106.539982,\n", + " 'KGS': 78.202722,\n", + " 'KHR': 4111.637147,\n", + " 'KMF': 453.950226,\n", + " 'KPW': 899.999846,\n", + " 'KRW': 1225.329791,\n", + " 'KWD': 0.309182,\n", + " 'KYD': 0.831721,\n", + " 'KZT': 420.245319,\n", + " 'LAK': 8982.574839,\n", + " 'LBP': 1509.233989,\n", + " 'LKR': 187.885779,\n", + " 'LRD': 198.499941,\n", + " 'LSL': 18.240108,\n", + " 'LYD': 1.414622,\n", + " 'MAD': 9.822669,\n", + " 'MDL': 17.935202,\n", + " 'MGA': 3827.577707,\n", + " 'MKD': 56.814512,\n", + " 'MMK': 1411.76336,\n", + " 'MNT': 2792.775389,\n", + " 'MOP': 7.967279,\n", + " 'MRO': 356.999939,\n", + " 'MRU': 38.540326,\n", + " 'MUR': 39.999994,\n", + " 'MVR': 15.499998,\n", + " 'MWK': 735.140013,\n", + " 'MXN': 24.219016,\n", + " 'MYR': 4.338999,\n", + " 'MZN': 68.183982,\n", + " 'NAD': 18.119997,\n", + " 'NGN': 387.380074,\n", + " 'NIO': 33.668314,\n", + " 'NOK': 10.150798,\n", + " 'NPR': 120.211103,\n", + " 'NZD': 1.663477,\n", + " 'OMR': 0.384948,\n", + " 'PAB': 1,\n", + " 'PEN': 3.412035,\n", + " 'PGK': 3.487228,\n", + " 'PHP': 50.302853,\n", + " 'PKR': 160.139606,\n", + " 'PLN': 4.207449,\n", + " 'PYG': 6545.239692,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.452199,\n", + " 'RSD': 108.389981,\n", + " 'RUB': 73.432588,\n", + " 'RWF': 938.835184,\n", + " 'SAR': 3.757817,\n", + " 'SBD': 8.336951,\n", + " 'SCR': 16.842995,\n", + " 'SDG': 55.299991,\n", + " 'SEK': 9.772514,\n", + " 'SGD': 1.418222,\n", + " 'SHP': 0.814829,\n", + " 'SLL': 9842.841896,\n", + " 'SOS': 577.381421,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259978,\n", + " 'STD': 22050.689307,\n", + " 'STN': 22.749997,\n", + " 'SVC': 8.733499,\n", + " 'SYP': 513.004063,\n", + " 'SZL': 18.239187,\n", + " 'THB': 32.049995,\n", + " 'TJS': 10.262989,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.899999,\n", + " 'TOP': 2.310425,\n", + " 'TRY': 6.992299,\n", + " 'TTD': 6.74865,\n", + " 'TWD': 29.878496,\n", + " 'TZS': 2310.492996,\n", + " 'UAH': 26.722946,\n", + " 'UGX': 3785.757632,\n", + " 'USD': 1,\n", + " 'UYU': 43.635625,\n", + " 'UZS': 10099.616574,\n", + " 'VEF': 248487.599858,\n", + " 'VES': 178726.045801,\n", + " 'VND': 23309.824234,\n", + " 'VUV': 120.668302,\n", + " 'WST': 2.759569,\n", + " 'XAF': 604.739774,\n", + " 'XAG': 0.064487,\n", + " 'XAU': 0.000587,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.734573,\n", + " 'XOF': 604.739774,\n", + " 'XPD': 0.000534,\n", + " 'XPF': 110.014301,\n", + " 'XPT': 0.001312,\n", + " 'YER': 250.324992,\n", + " 'ZAR': 18.366585,\n", + " 'ZMW': 18.264443,\n", + " 'ZWL': 321.999947},\n", + " '2020-05-14': {'AED': 3.67307,\n", + " 'AFN': 76.299961,\n", + " 'ALL': 114.284901,\n", + " 'AMD': 488.126206,\n", + " 'ANG': 1.795426,\n", + " 'AOA': 551.432815,\n", + " 'ARS': 67.497478,\n", + " 'AUD': 1.554573,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.807405,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 85.290801,\n", + " 'BGN': 1.809427,\n", + " 'BHD': 0.377446,\n", + " 'BIF': 1911.480559,\n", + " 'BMD': 1,\n", + " 'BND': 1.41621,\n", + " 'BOB': 6.896689,\n", + " 'BRL': 5.886399,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000107,\n", + " 'BTN': 75.600462,\n", + " 'BWP': 12.185336,\n", + " 'BYN': 2.443519,\n", + " 'BZD': 2.016165,\n", + " 'CAD': 1.410251,\n", + " 'CDF': 1803.315389,\n", + " 'CHF': 0.972946,\n", + " 'CLF': 0.029857,\n", + " 'CLP': 819.100688,\n", + " 'CNH': 7.110217,\n", + " 'CNY': 7.096698,\n", + " 'COP': 3905.195602,\n", + " 'CRC': 569.099082,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749991,\n", + " 'CVE': 102.149966,\n", + " 'CZK': 25.423891,\n", + " 'DJF': 178.04994,\n", + " 'DKK': 6.898308,\n", + " 'DOP': 54.993668,\n", + " 'DZD': 128.793277,\n", + " 'EGP': 15.748908,\n", + " 'ERN': 14.999687,\n", + " 'ETB': 34.138439,\n", + " 'EUR': 0.925171,\n", + " 'FJD': 2.254349,\n", + " 'FKP': 0.819119,\n", + " 'GBP': 0.819119,\n", + " 'GEL': 3.214999,\n", + " 'GGP': 0.819119,\n", + " 'GHS': 5.798523,\n", + " 'GIP': 0.819119,\n", + " 'GMD': 51.499983,\n", + " 'GNF': 9500.53923,\n", + " 'GTQ': 7.69928,\n", + " 'GYD': 209.305255,\n", + " 'HKD': 7.750414,\n", + " 'HNL': 24.969843,\n", + " 'HRK': 7.004057,\n", + " 'HTG': 106.39476,\n", + " 'HUF': 327.49489,\n", + " 'IDR': 14916.594973,\n", + " 'ILS': 3.530619,\n", + " 'IMP': 0.819119,\n", + " 'INR': 75.459466,\n", + " 'IQD': 1194.841601,\n", + " 'IRR': 42104.985811,\n", + " 'ISK': 146.449926,\n", + " 'JEP': 0.819119,\n", + " 'JMD': 146.594597,\n", + " 'JOD': 0.7095,\n", + " 'JPY': 106.862964,\n", + " 'KES': 106.599964,\n", + " 'KGS': 77.224864,\n", + " 'KHR': 4121.693726,\n", + " 'KMF': 453.699516,\n", + " 'KPW': 899.999697,\n", + " 'KRW': 1227.849587,\n", + " 'KWD': 0.309275,\n", + " 'KYD': 0.833502,\n", + " 'KZT': 422.129978,\n", + " 'LAK': 9034.547552,\n", + " 'LBP': 1513.108059,\n", + " 'LKR': 189.016337,\n", + " 'LRD': 198.499957,\n", + " 'LSL': 18.446284,\n", + " 'LYD': 1.425812,\n", + " 'MAD': 9.880417,\n", + " 'MDL': 17.947727,\n", + " 'MGA': 3834.830789,\n", + " 'MKD': 56.939135,\n", + " 'MMK': 1419.756573,\n", + " 'MNT': 2795.263808,\n", + " 'MOP': 7.984273,\n", + " 'MRO': 356.99988,\n", + " 'MRU': 37.959987,\n", + " 'MUR': 40.149987,\n", + " 'MVR': 15.499995,\n", + " 'MWK': 739.564273,\n", + " 'MXN': 24.237792,\n", + " 'MYR': 4.334998,\n", + " 'MZN': 68.224977,\n", + " 'NAD': 18.389994,\n", + " 'NGN': 391.58288,\n", + " 'NIO': 33.806773,\n", + " 'NOK': 10.183592,\n", + " 'NPR': 120.960684,\n", + " 'NZD': 1.671486,\n", + " 'OMR': 0.384967,\n", + " 'PAB': 1,\n", + " 'PEN': 3.449617,\n", + " 'PGK': 3.508297,\n", + " 'PHP': 50.398282,\n", + " 'PKR': 160.699946,\n", + " 'PLN': 4.22509,\n", + " 'PYG': 6554.162176,\n", + " 'QAR': 3.640998,\n", + " 'RON': 4.472398,\n", + " 'RSD': 108.794964,\n", + " 'RUB': 73.908576,\n", + " 'RWF': 944.663948,\n", + " 'SAR': 3.7565,\n", + " 'SBD': 8.323065,\n", + " 'SCR': 15.362415,\n", + " 'SDG': 55.299981,\n", + " 'SEK': 9.837296,\n", + " 'SGD': 1.421297,\n", + " 'SHP': 0.819119,\n", + " 'SLL': 9845.340271,\n", + " 'SOS': 580.896513,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259956,\n", + " 'STD': 22050.339103,\n", + " 'STN': 22.749992,\n", + " 'SVC': 8.752046,\n", + " 'SYP': 513.080557,\n", + " 'SZL': 18.447301,\n", + " 'THB': 32.108734,\n", + " 'TJS': 10.270526,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.897499,\n", + " 'TOP': 2.310413,\n", + " 'TRY': 6.965498,\n", + " 'TTD': 6.780787,\n", + " 'TWD': 29.92149,\n", + " 'TZS': 2323.906392,\n", + " 'UAH': 26.782602,\n", + " 'UGX': 3805.40559,\n", + " 'USD': 1,\n", + " 'UYU': 43.588279,\n", + " 'UZS': 10127.369254,\n", + " 'VEF': 248487.558498,\n", + " 'VES': 178774.516036,\n", + " 'VND': 23470.421966,\n", + " 'VUV': 120.682416,\n", + " 'WST': 2.772838,\n", + " 'XAF': 606.872542,\n", + " 'XAG': 0.0646,\n", + " 'XAU': 0.000584,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.734136,\n", + " 'XOF': 606.872542,\n", + " 'XPD': 0.000549,\n", + " 'XPF': 110.402294,\n", + " 'XPT': 0.001314,\n", + " 'YER': 250.324894,\n", + " 'ZAR': 18.503197,\n", + " 'ZMW': 18.073312,\n", + " 'ZWL': 321.999893},\n", + " '2020-05-15': {'AED': 3.673073,\n", + " 'AFN': 76.650032,\n", + " 'ALL': 114.223616,\n", + " 'AMD': 487.014041,\n", + " 'ANG': 1.7926,\n", + " 'AOA': 551.430242,\n", + " 'ARS': 67.408811,\n", + " 'AUD': 1.547234,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.80994,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.830671,\n", + " 'BGN': 1.811609,\n", + " 'BHD': 0.377755,\n", + " 'BIF': 1901.510378,\n", + " 'BMD': 1,\n", + " 'BND': 1.422272,\n", + " 'BOB': 6.885746,\n", + " 'BRL': 5.810803,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000106,\n", + " 'BTN': 75.370879,\n", + " 'BWP': 12.239627,\n", + " 'BYN': 2.450677,\n", + " 'BZD': 2.012956,\n", + " 'CAD': 1.403889,\n", + " 'CDF': 1797.695892,\n", + " 'CHF': 0.973168,\n", + " 'CLF': 0.029835,\n", + " 'CLP': 823.801208,\n", + " 'CNH': 7.114982,\n", + " 'CNY': 7.100903,\n", + " 'COP': 3907.562424,\n", + " 'CRC': 568.344861,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750012,\n", + " 'CVE': 102.550045,\n", + " 'CZK': 25.552611,\n", + " 'DJF': 178.000078,\n", + " 'DKK': 6.899992,\n", + " 'DOP': 54.865246,\n", + " 'DZD': 128.806753,\n", + " 'EGP': 15.737807,\n", + " 'ERN': 14.999594,\n", + " 'ETB': 33.92282,\n", + " 'EUR': 0.925386,\n", + " 'FJD': 2.254901,\n", + " 'FKP': 0.818693,\n", + " 'GBP': 0.818693,\n", + " 'GEL': 3.215001,\n", + " 'GGP': 0.818693,\n", + " 'GHS': 5.762344,\n", + " 'GIP': 0.818693,\n", + " 'GMD': 51.450023,\n", + " 'GNF': 9401.424879,\n", + " 'GTQ': 7.688247,\n", + " 'GYD': 208.958155,\n", + " 'HKD': 7.751953,\n", + " 'HNL': 24.818867,\n", + " 'HRK': 7.010503,\n", + " 'HTG': 105.914471,\n", + " 'HUF': 327.723144,\n", + " 'IDR': 14860.556518,\n", + " 'ILS': 3.545911,\n", + " 'IMP': 0.818693,\n", + " 'INR': 75.450035,\n", + " 'IQD': 1188.398002,\n", + " 'IRR': 42105.018468,\n", + " 'ISK': 146.490098,\n", + " 'JEP': 0.818693,\n", + " 'JMD': 145.775217,\n", + " 'JOD': 0.7087,\n", + " 'JPY': 107.259047,\n", + " 'KES': 106.740047,\n", + " 'KGS': 76.509996,\n", + " 'KHR': 4111.557689,\n", + " 'KMF': 456.249988,\n", + " 'KPW': 900.000395,\n", + " 'KRW': 1229.310539,\n", + " 'KWD': 0.309029,\n", + " 'KYD': 0.832219,\n", + " 'KZT': 422.790866,\n", + " 'LAK': 8975.866315,\n", + " 'LBP': 1510.181319,\n", + " 'LKR': 187.498936,\n", + " 'LRD': 198.375103,\n", + " 'LSL': 18.643447,\n", + " 'LYD': 1.416343,\n", + " 'MAD': 9.855407,\n", + " 'MDL': 17.730599,\n", + " 'MGA': 3812.653484,\n", + " 'MKD': 57.019007,\n", + " 'MMK': 1409.109924,\n", + " 'MNT': 2795.610948,\n", + " 'MOP': 7.972297,\n", + " 'MRO': 357.000156,\n", + " 'MRU': 38.45942,\n", + " 'MUR': 40.04494,\n", + " 'MVR': 15.450007,\n", + " 'MWK': 733.182396,\n", + " 'MXN': 23.836247,\n", + " 'MYR': 4.345602,\n", + " 'MZN': 68.345034,\n", + " 'NAD': 18.390008,\n", + " 'NGN': 389.480171,\n", + " 'NIO': 33.764744,\n", + " 'NOK': 10.144395,\n", + " 'NPR': 120.588052,\n", + " 'NZD': 1.667659,\n", + " 'OMR': 0.384951,\n", + " 'PAB': 1,\n", + " 'PEN': 3.434929,\n", + " 'PGK': 3.489327,\n", + " 'PHP': 50.496058,\n", + " 'PKR': 159.835323,\n", + " 'PLN': 4.218712,\n", + " 'PYG': 6552.135712,\n", + " 'QAR': 3.641002,\n", + " 'RON': 4.478802,\n", + " 'RSD': 108.845048,\n", + " 'RUB': 73.617133,\n", + " 'RWF': 939.662879,\n", + " 'SAR': 3.75774,\n", + " 'SBD': 8.371868,\n", + " 'SCR': 17.999101,\n", + " 'SDG': 55.325024,\n", + " 'SEK': 9.804265,\n", + " 'SGD': 1.423741,\n", + " 'SHP': 0.818693,\n", + " 'SLL': 9850.004476,\n", + " 'SOS': 577.734414,\n", + " 'SRD': 7.458003,\n", + " 'SSP': 130.260058,\n", + " 'STD': 22050.356205,\n", + " 'STN': 22.75001,\n", + " 'SVC': 8.738627,\n", + " 'SYP': 513.037486,\n", + " 'SZL': 18.640859,\n", + " 'THB': 32.067909,\n", + " 'TJS': 10.246399,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.903251,\n", + " 'TOP': 2.318129,\n", + " 'TRY': 6.915663,\n", + " 'TTD': 6.732158,\n", + " 'TWD': 29.904515,\n", + " 'TZS': 2310.876836,\n", + " 'UAH': 26.634478,\n", + " 'UGX': 3781.91366,\n", + " 'USD': 1,\n", + " 'UYU': 43.923181,\n", + " 'UZS': 10123.305598,\n", + " 'VEF': 248487.75123,\n", + " 'VES': 178769.654695,\n", + " 'VND': 23342.44905,\n", + " 'VUV': 120.875418,\n", + " 'WST': 2.759069,\n", + " 'XAF': 607.013501,\n", + " 'XAG': 0.062282,\n", + " 'XAU': 0.000577,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.735204,\n", + " 'XOF': 607.013501,\n", + " 'XPD': 0.000541,\n", + " 'XPF': 110.427937,\n", + " 'XPT': 0.001293,\n", + " 'YER': 250.375158,\n", + " 'ZAR': 18.445908,\n", + " 'ZMW': 18.250517,\n", + " 'ZWL': 322.000143},\n", + " '2020-05-16': {'AED': 3.6729,\n", + " 'AFN': 76.699992,\n", + " 'ALL': 113.99999,\n", + " 'AMD': 487.557005,\n", + " 'ANG': 1.794532,\n", + " 'AOA': 551.429952,\n", + " 'ARS': 67.636479,\n", + " 'AUD': 1.558858,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.808693,\n", + " 'BBD': 2,\n", + " 'BDT': 84.917182,\n", + " 'BGN': 1.808599,\n", + " 'BHD': 0.377501,\n", + " 'BIF': 1909.999836,\n", + " 'BMD': 1,\n", + " 'BND': 1.424231,\n", + " 'BOB': 6.893114,\n", + " 'BRL': 5.856671,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000105,\n", + " 'BTN': 75.748556,\n", + " 'BWP': 12.191909,\n", + " 'BYN': 2.446715,\n", + " 'BZD': 2.015184,\n", + " 'CAD': 1.410785,\n", + " 'CDF': 1811.999844,\n", + " 'CHF': 0.97176,\n", + " 'CLF': 0.029875,\n", + " 'CLP': 827.700941,\n", + " 'CNH': 7.122999,\n", + " 'CNY': 7.102199,\n", + " 'COP': 3938.014772,\n", + " 'CRC': 568.784152,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749998,\n", + " 'CVE': 102.149991,\n", + " 'CZK': 25.613797,\n", + " 'DJF': 178.049984,\n", + " 'DKK': 6.8895,\n", + " 'DOP': 55.299995,\n", + " 'DZD': 128.986989,\n", + " 'EGP': 15.731499,\n", + " 'ERN': 14.999544,\n", + " 'ETB': 33.759997,\n", + " 'EUR': 0.924078,\n", + " 'FJD': 2.25225,\n", + " 'FKP': 0.826194,\n", + " 'GBP': 0.826194,\n", + " 'GEL': 3.205,\n", + " 'GGP': 0.826194,\n", + " 'GHS': 5.779999,\n", + " 'GIP': 0.826194,\n", + " 'GMD': 51.499995,\n", + " 'GNF': 9454.999185,\n", + " 'GTQ': 7.696376,\n", + " 'GYD': 209.055385,\n", + " 'HKD': 7.750999,\n", + " 'HNL': 24.999998,\n", + " 'HRK': 6.989,\n", + " 'HTG': 106.128497,\n", + " 'HUF': 327.934972,\n", + " 'IDR': 14878.398718,\n", + " 'ILS': 3.5382,\n", + " 'IMP': 0.826194,\n", + " 'INR': 75.876993,\n", + " 'IQD': 1189.749897,\n", + " 'IRR': 42104.996372,\n", + " 'ISK': 145.379983,\n", + " 'JEP': 0.826194,\n", + " 'JMD': 145.544393,\n", + " 'JOD': 0.7089,\n", + " 'JPY': 107.053479,\n", + " 'KES': 107.075831,\n", + " 'KGS': 76.762545,\n", + " 'KHR': 4096.499647,\n", + " 'KMF': 454.499622,\n", + " 'KPW': 899.999922,\n", + " 'KRW': 1233.189893,\n", + " 'KWD': 0.309128,\n", + " 'KYD': 0.833133,\n", + " 'KZT': 420.999758,\n", + " 'LAK': 9004.999224,\n", + " 'LBP': 1512.338532,\n", + " 'LKR': 187.849556,\n", + " 'LRD': 198.450009,\n", + " 'LSL': 18.499998,\n", + " 'LYD': 1.42,\n", + " 'MAD': 9.879999,\n", + " 'MDL': 17.795264,\n", + " 'MGA': 3814.999671,\n", + " 'MKD': 56.87608,\n", + " 'MMK': 1404.605896,\n", + " 'MNT': 2795.862415,\n", + " 'MOP': 7.981005,\n", + " 'MRO': 356.99997,\n", + " 'MRU': 37.959997,\n", + " 'MUR': 39.839161,\n", + " 'MVR': 15.499999,\n", + " 'MWK': 737.499936,\n", + " 'MXN': 23.931362,\n", + " 'MYR': 4.3517,\n", + " 'MZN': 68.359999,\n", + " 'NAD': 18.499998,\n", + " 'NGN': 387.009967,\n", + " 'NIO': 33.944997,\n", + " 'NOK': 10.22895,\n", + " 'NPR': 121.197937,\n", + " 'NZD': 1.685179,\n", + " 'OMR': 0.384887,\n", + " 'PAB': 1,\n", + " 'PEN': 3.44,\n", + " 'PGK': 3.446,\n", + " 'PHP': 50.633924,\n", + " 'PKR': 159.999986,\n", + " 'PLN': 4.2224,\n", + " 'PYG': 6564.239978,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.4742,\n", + " 'RSD': 108.699991,\n", + " 'RUB': 73.605494,\n", + " 'RWF': 937.49992,\n", + " 'SAR': 3.756855,\n", + " 'SBD': 8.381841,\n", + " 'SCR': 16.506907,\n", + " 'SDG': 55.299995,\n", + " 'SEK': 9.860899,\n", + " 'SGD': 1.427425,\n", + " 'SHP': 0.826194,\n", + " 'SLL': 9847.49908,\n", + " 'SOS': 580.99995,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259988,\n", + " 'STD': 22050.344634,\n", + " 'STN': 22.749998,\n", + " 'SVC': 8.748404,\n", + " 'SYP': 512.922027,\n", + " 'SZL': 18.499998,\n", + " 'THB': 32.048862,\n", + " 'TJS': 10.243653,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.913749,\n", + " 'TOP': 2.318128,\n", + " 'TRY': 6.90205,\n", + " 'TTD': 6.762905,\n", + " 'TWD': 29.968997,\n", + " 'TZS': 2313.3998,\n", + " 'UAH': 26.626194,\n", + " 'UGX': 3784.861054,\n", + " 'USD': 1,\n", + " 'UYU': 44.11696,\n", + " 'UZS': 10109.999129,\n", + " 'VEF': 248487.620831,\n", + " 'VES': 178769.560882,\n", + " 'VND': 23332.950639,\n", + " 'VUV': 120.832576,\n", + " 'WST': 2.761877,\n", + " 'XAF': 606.155282,\n", + " 'XAG': 0.060153,\n", + " 'XAU': 0.000574,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.735729,\n", + " 'XOF': 606.155282,\n", + " 'XPD': 0.000526,\n", + " 'XPF': 110.27181,\n", + " 'XPT': 0.001249,\n", + " 'YER': 250.324957,\n", + " 'ZAR': 18.582388,\n", + " 'ZMW': 18.469689,\n", + " 'ZWL': 321.999973},\n", + " '2020-05-17': {'AED': 3.6729,\n", + " 'AFN': 76.699992,\n", + " 'ALL': 113.99999,\n", + " 'AMD': 487.557005,\n", + " 'ANG': 1.794532,\n", + " 'AOA': 551.429952,\n", + " 'ARS': 67.636479,\n", + " 'AUD': 1.558858,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.808693,\n", + " 'BBD': 2,\n", + " 'BDT': 84.917182,\n", + " 'BGN': 1.808599,\n", + " 'BHD': 0.377501,\n", + " 'BIF': 1909.999836,\n", + " 'BMD': 1,\n", + " 'BND': 1.424231,\n", + " 'BOB': 6.893114,\n", + " 'BRL': 5.856671,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000105,\n", + " 'BTN': 75.748556,\n", + " 'BWP': 12.191909,\n", + " 'BYN': 2.446715,\n", + " 'BZD': 2.015184,\n", + " 'CAD': 1.410785,\n", + " 'CDF': 1811.999844,\n", + " 'CHF': 0.97176,\n", + " 'CLF': 0.029927,\n", + " 'CLP': 827.700941,\n", + " 'CNH': 7.122999,\n", + " 'CNY': 7.102199,\n", + " 'COP': 3938.014772,\n", + " 'CRC': 568.784152,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749998,\n", + " 'CVE': 102.149991,\n", + " 'CZK': 25.613797,\n", + " 'DJF': 178.049984,\n", + " 'DKK': 6.8895,\n", + " 'DOP': 55.299995,\n", + " 'DZD': 128.986989,\n", + " 'EGP': 15.731499,\n", + " 'ERN': 14.999785,\n", + " 'ETB': 33.759997,\n", + " 'EUR': 0.924078,\n", + " 'FJD': 2.25225,\n", + " 'FKP': 0.826194,\n", + " 'GBP': 0.826194,\n", + " 'GEL': 3.205,\n", + " 'GGP': 0.826194,\n", + " 'GHS': 5.779999,\n", + " 'GIP': 0.826194,\n", + " 'GMD': 51.499995,\n", + " 'GNF': 9454.999185,\n", + " 'GTQ': 7.696376,\n", + " 'GYD': 209.055385,\n", + " 'HKD': 7.750999,\n", + " 'HNL': 24.999998,\n", + " 'HRK': 6.989,\n", + " 'HTG': 106.128497,\n", + " 'HUF': 327.934972,\n", + " 'IDR': 14878.398718,\n", + " 'ILS': 3.5382,\n", + " 'IMP': 0.826194,\n", + " 'INR': 75.876993,\n", + " 'IQD': 1189.749897,\n", + " 'IRR': 42104.996372,\n", + " 'ISK': 145.379983,\n", + " 'JEP': 0.826194,\n", + " 'JMD': 145.544393,\n", + " 'JOD': 0.7089,\n", + " 'JPY': 107.053479,\n", + " 'KES': 107.075831,\n", + " 'KGS': 76.762545,\n", + " 'KHR': 4096.499647,\n", + " 'KMF': 454.499622,\n", + " 'KPW': 899.999922,\n", + " 'KRW': 1233.189893,\n", + " 'KWD': 0.309128,\n", + " 'KYD': 0.833133,\n", + " 'KZT': 420.999758,\n", + " 'LAK': 9004.999224,\n", + " 'LBP': 1512.338532,\n", + " 'LKR': 187.849556,\n", + " 'LRD': 198.450009,\n", + " 'LSL': 18.499998,\n", + " 'LYD': 1.42,\n", + " 'MAD': 9.879999,\n", + " 'MDL': 17.795264,\n", + " 'MGA': 3814.999671,\n", + " 'MKD': 56.87608,\n", + " 'MMK': 1404.605896,\n", + " 'MNT': 2797.529905,\n", + " 'MOP': 7.981005,\n", + " 'MRO': 356.99997,\n", + " 'MRU': 37.959997,\n", + " 'MUR': 39.839161,\n", + " 'MVR': 15.499999,\n", + " 'MWK': 737.499936,\n", + " 'MXN': 23.931362,\n", + " 'MYR': 4.3517,\n", + " 'MZN': 68.359999,\n", + " 'NAD': 18.499998,\n", + " 'NGN': 387.009967,\n", + " 'NIO': 33.944997,\n", + " 'NOK': 10.22895,\n", + " 'NPR': 121.197937,\n", + " 'NZD': 1.685179,\n", + " 'OMR': 0.384887,\n", + " 'PAB': 1,\n", + " 'PEN': 3.44,\n", + " 'PGK': 3.446,\n", + " 'PHP': 50.633924,\n", + " 'PKR': 159.999986,\n", + " 'PLN': 4.2224,\n", + " 'PYG': 6564.239978,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.4742,\n", + " 'RSD': 108.699991,\n", + " 'RUB': 73.605494,\n", + " 'RWF': 937.49992,\n", + " 'SAR': 3.756855,\n", + " 'SBD': 8.381841,\n", + " 'SCR': 16.506907,\n", + " 'SDG': 55.299995,\n", + " 'SEK': 9.860899,\n", + " 'SGD': 1.427425,\n", + " 'SHP': 0.826194,\n", + " 'SLL': 9847.499322,\n", + " 'SOS': 580.99995,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259988,\n", + " 'STD': 22050.344634,\n", + " 'STN': 22.749998,\n", + " 'SVC': 8.748404,\n", + " 'SYP': 513.585778,\n", + " 'SZL': 18.499998,\n", + " 'THB': 32.059872,\n", + " 'TJS': 10.243653,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.913749,\n", + " 'TOP': 2.318128,\n", + " 'TRY': 6.90205,\n", + " 'TTD': 6.762905,\n", + " 'TWD': 29.968997,\n", + " 'TZS': 2313.3998,\n", + " 'UAH': 26.626194,\n", + " 'UGX': 3784.861054,\n", + " 'USD': 1,\n", + " 'UYU': 44.11696,\n", + " 'UZS': 10109.999129,\n", + " 'VEF': 248487.620831,\n", + " 'VES': 178769.560882,\n", + " 'VND': 23332.950639,\n", + " 'VUV': 120.398953,\n", + " 'WST': 2.78214,\n", + " 'XAF': 606.155282,\n", + " 'XAG': 0.060153,\n", + " 'XAU': 0.000574,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.735729,\n", + " 'XOF': 606.155282,\n", + " 'XPD': 0.000526,\n", + " 'XPF': 110.27181,\n", + " 'XPT': 0.001249,\n", + " 'YER': 250.324957,\n", + " 'ZAR': 18.582388,\n", + " 'ZMW': 18.469689,\n", + " 'ZWL': 321.999973},\n", + " '2020-05-18': {'AED': 3.672979,\n", + " 'AFN': 76.679452,\n", + " 'ALL': 114.004134,\n", + " 'AMD': 487.392418,\n", + " 'ANG': 1.793852,\n", + " 'AOA': 557.894847,\n", + " 'ARS': 67.540317,\n", + " 'AUD': 1.553759,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.808082,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.886943,\n", + " 'BGN': 1.807544,\n", + " 'BHD': 0.377259,\n", + " 'BIF': 1903.791703,\n", + " 'BMD': 1,\n", + " 'BND': 1.424232,\n", + " 'BOB': 6.890722,\n", + " 'BRL': 5.585098,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000102,\n", + " 'BTN': 75.721598,\n", + " 'BWP': 12.187286,\n", + " 'BYN': 2.446115,\n", + " 'BZD': 2.014486,\n", + " 'CAD': 1.408204,\n", + " 'CDF': 1749.428267,\n", + " 'CHF': 0.971804,\n", + " 'CLF': 0.029927,\n", + " 'CLP': 829.500059,\n", + " 'CNH': 7.129678,\n", + " 'CNY': 7.108898,\n", + " 'COP': 3939.100035,\n", + " 'CRC': 568.568781,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749993,\n", + " 'CVE': 102.149972,\n", + " 'CZK': 25.569093,\n", + " 'DJF': 178.049951,\n", + " 'DKK': 6.891126,\n", + " 'DOP': 54.953531,\n", + " 'DZD': 128.975432,\n", + " 'EGP': 15.737496,\n", + " 'ERN': 14.999782,\n", + " 'ETB': 33.727192,\n", + " 'EUR': 0.92432,\n", + " 'FJD': 2.254899,\n", + " 'FKP': 0.82654,\n", + " 'GBP': 0.82654,\n", + " 'GEL': 3.204999,\n", + " 'GGP': 0.82654,\n", + " 'GHS': 5.781373,\n", + " 'GIP': 0.82654,\n", + " 'GMD': 51.499986,\n", + " 'GNF': 9419.592346,\n", + " 'GTQ': 7.693706,\n", + " 'GYD': 208.98293,\n", + " 'HKD': 7.751748,\n", + " 'HNL': 24.84677,\n", + " 'HRK': 6.988501,\n", + " 'HTG': 106.128481,\n", + " 'HUF': 327.651524,\n", + " 'IDR': 14886.995903,\n", + " 'ILS': 3.535049,\n", + " 'IMP': 0.82654,\n", + " 'INR': 75.907476,\n", + " 'IQD': 1189.257072,\n", + " 'IRR': 42104.988414,\n", + " 'ISK': 145.399942,\n", + " 'JEP': 0.82654,\n", + " 'JMD': 145.489202,\n", + " 'JOD': 0.7089,\n", + " 'JPY': 107.14622,\n", + " 'KES': 107.089971,\n", + " 'KGS': 76.762531,\n", + " 'KHR': 4108.936869,\n", + " 'KMF': 454.499537,\n", + " 'KPW': 899.999752,\n", + " 'KRW': 1231.959661,\n", + " 'KWD': 0.309128,\n", + " 'KYD': 0.832844,\n", + " 'KZT': 420.896282,\n", + " 'LAK': 8984.480249,\n", + " 'LBP': 1511.207708,\n", + " 'LKR': 187.782678,\n", + " 'LRD': 198.449971,\n", + " 'LSL': 18.51245,\n", + " 'LYD': 1.417379,\n", + " 'MAD': 9.867754,\n", + " 'MDL': 17.788877,\n", + " 'MGA': 3818.971133,\n", + " 'MKD': 56.960459,\n", + " 'MMK': 1404.12065,\n", + " 'MNT': 2797.720229,\n", + " 'MOP': 7.978347,\n", + " 'MRO': 356.999902,\n", + " 'MRU': 38.664191,\n", + " 'MUR': 39.844125,\n", + " 'MVR': 15.499996,\n", + " 'MWK': 736.079733,\n", + " 'MXN': 23.858321,\n", + " 'MYR': 4.355099,\n", + " 'MZN': 68.404981,\n", + " 'NAD': 18.499994,\n", + " 'NGN': 386.089894,\n", + " 'NIO': 33.949991,\n", + " 'NOK': 10.204161,\n", + " 'NPR': 121.15086,\n", + " 'NZD': 1.680398,\n", + " 'OMR': 0.38495,\n", + " 'PAB': 1,\n", + " 'PEN': 3.448412,\n", + " 'PGK': 3.493024,\n", + " 'PHP': 50.64772,\n", + " 'PKR': 158.900766,\n", + " 'PLN': 4.220098,\n", + " 'PYG': 6561.919909,\n", + " 'QAR': 3.638758,\n", + " 'RON': 4.474199,\n", + " 'RSD': 108.69997,\n", + " 'RUB': 73.46748,\n", + " 'RWF': 943.876727,\n", + " 'SAR': 3.757949,\n", + " 'SBD': 8.373476,\n", + " 'SCR': 16.509996,\n", + " 'SDG': 55.299984,\n", + " 'SEK': 9.84473,\n", + " 'SGD': 1.425908,\n", + " 'SHP': 0.82654,\n", + " 'SLL': 9847.49746,\n", + " 'SOS': 578.13778,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259964,\n", + " 'STD': 22050.340466,\n", + " 'STN': 22.749994,\n", + " 'SVC': 8.745369,\n", + " 'SYP': 513.851977,\n", + " 'SZL': 18.512449,\n", + " 'THB': 32.034522,\n", + " 'TJS': 10.241142,\n", + " 'TMT': 3.499998,\n", + " 'TND': 2.913749,\n", + " 'TOP': 2.318156,\n", + " 'TRY': 6.889798,\n", + " 'TTD': 6.760559,\n", + " 'TWD': 29.973992,\n", + " 'TZS': 2312.474703,\n", + " 'UAH': 26.618805,\n", + " 'UGX': 3783.613866,\n", + " 'USD': 1,\n", + " 'UYU': 44.116951,\n", + " 'UZS': 10138.577917,\n", + " 'VEF': 248487.573861,\n", + " 'VES': 178769.527089,\n", + " 'VND': 23338.988994,\n", + " 'VUV': 120.399556,\n", + " 'WST': 2.782143,\n", + " 'XAF': 606.314402,\n", + " 'XAG': 0.058359,\n", + " 'XAU': 0.000568,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.735728,\n", + " 'XOF': 606.314402,\n", + " 'XPD': 0.000498,\n", + " 'XPF': 110.300757,\n", + " 'XPT': 0.001212,\n", + " 'YER': 250.324931,\n", + " 'ZAR': 18.507094,\n", + " 'ZMW': 18.463453,\n", + " 'ZWL': 321.999912},\n", + " '2020-05-19': {'AED': 3.672969,\n", + " 'AFN': 76.448117,\n", + " 'ALL': 113.15,\n", + " 'AMD': 486.791222,\n", + " 'ANG': 1.795365,\n", + " 'AOA': 572.986,\n", + " 'ARS': 67.8115,\n", + " 'AUD': 1.532515,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.809396,\n", + " 'BBD': 2,\n", + " 'BDT': 84.946228,\n", + " 'BGN': 1.792965,\n", + " 'BHD': 0.377594,\n", + " 'BIF': 1906.426006,\n", + " 'BMD': 1,\n", + " 'BND': 1.426351,\n", + " 'BOB': 6.896341,\n", + " 'BRL': 5.7199,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000105,\n", + " 'BTN': 75.262861,\n", + " 'BWP': 12.182709,\n", + " 'BYN': 2.435232,\n", + " 'BZD': 2.016097,\n", + " 'CAD': 1.395333,\n", + " 'CDF': 1711.989905,\n", + " 'CHF': 0.972462,\n", + " 'CLF': 0.029789,\n", + " 'CLP': 821.500207,\n", + " 'CNH': 7.12347,\n", + " 'CNY': 7.1102,\n", + " 'COP': 3879.74299,\n", + " 'CRC': 569.045565,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 101.54,\n", + " 'CZK': 25.331801,\n", + " 'DJF': 178.05,\n", + " 'DKK': 6.834908,\n", + " 'DOP': 55.156546,\n", + " 'DZD': 128.34,\n", + " 'EGP': 15.7904,\n", + " 'ERN': 14.999652,\n", + " 'ETB': 33.794028,\n", + " 'EUR': 0.916733,\n", + " 'FJD': 2.2432,\n", + " 'FKP': 0.819623,\n", + " 'GBP': 0.819623,\n", + " 'GEL': 3.21,\n", + " 'GGP': 0.819623,\n", + " 'GHS': 5.752881,\n", + " 'GIP': 0.819623,\n", + " 'GMD': 51.37,\n", + " 'GNF': 9441.286765,\n", + " 'GTQ': 7.702021,\n", + " 'GYD': 209.093782,\n", + " 'HKD': 7.75087,\n", + " 'HNL': 24.959999,\n", + " 'HRK': 6.929159,\n", + " 'HTG': 106.27781,\n", + " 'HUF': 323.843933,\n", + " 'IDR': 14827.999999,\n", + " 'ILS': 3.5274,\n", + " 'IMP': 0.819623,\n", + " 'INR': 75.727493,\n", + " 'IQD': 1189.5,\n", + " 'IRR': 42104.999998,\n", + " 'ISK': 144.020002,\n", + " 'JEP': 0.819623,\n", + " 'JMD': 144.979665,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.4045,\n", + " 'KES': 106.7,\n", + " 'KGS': 76.627949,\n", + " 'KHR': 4107,\n", + " 'KMF': 451.249867,\n", + " 'KPW': 900,\n", + " 'KRW': 1226.630003,\n", + " 'KWD': 0.309161,\n", + " 'KYD': 0.833526,\n", + " 'KZT': 413.021275,\n", + " 'LAK': 8901.556028,\n", + " 'LBP': 1497.294438,\n", + " 'LKR': 187.70265,\n", + " 'LRD': 198.450002,\n", + " 'LSL': 18.428082,\n", + " 'LYD': 1.418567,\n", + " 'MAD': 9.82875,\n", + " 'MDL': 17.699209,\n", + " 'MGA': 3822.661343,\n", + " 'MKD': 56.815253,\n", + " 'MMK': 1404.015079,\n", + " 'MNT': 2798.745747,\n", + " 'MOP': 7.984091,\n", + " 'MRO': 357,\n", + " 'MRU': 38.025,\n", + " 'MUR': 39.849999,\n", + " 'MVR': 15.45,\n", + " 'MWK': 729.319875,\n", + " 'MXN': 23.6961,\n", + " 'MYR': 4.349601,\n", + " 'MZN': 68.222495,\n", + " 'NAD': 18.39,\n", + " 'NGN': 390.5,\n", + " 'NIO': 33.875,\n", + " 'NOK': 10.038644,\n", + " 'NPR': 120.42074,\n", + " 'NZD': 1.653713,\n", + " 'OMR': 0.385019,\n", + " 'PAB': 1,\n", + " 'PEN': 3.404233,\n", + " 'PGK': 3.41733,\n", + " 'PHP': 50.781567,\n", + " 'PKR': 158.822329,\n", + " 'PLN': 4.183859,\n", + " 'PYG': 6571.38603,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.4362,\n", + " 'RSD': 107.77,\n", + " 'RUB': 72.6492,\n", + " 'RWF': 937.681558,\n", + " 'SAR': 3.757424,\n", + " 'SBD': 8.343912,\n", + " 'SCR': 17.018469,\n", + " 'SDG': 55.325,\n", + " 'SEK': 9.716128,\n", + " 'SGD': 1.419029,\n", + " 'SHP': 0.819623,\n", + " 'SLL': 9850.000028,\n", + " 'SOS': 583.5,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 22050.346533,\n", + " 'STN': 22.65,\n", + " 'SVC': 8.752486,\n", + " 'SYP': 513.189498,\n", + " 'SZL': 18.436309,\n", + " 'THB': 31.9,\n", + " 'TJS': 10.261989,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.894,\n", + " 'TOP': 2.326225,\n", + " 'TRY': 6.8775,\n", + " 'TTD': 6.726409,\n", + " 'TWD': 29.953501,\n", + " 'TZS': 2292.233283,\n", + " 'UAH': 26.572922,\n", + " 'UGX': 3790.721875,\n", + " 'USD': 1,\n", + " 'UYU': 44.068133,\n", + " 'UZS': 10130.083317,\n", + " 'VEF': 248487.64223,\n", + " 'VES': 182669.277071,\n", + " 'VND': 23134.553211,\n", + " 'VUV': 122.071869,\n", + " 'WST': 2.777057,\n", + " 'XAF': 601.337514,\n", + " 'XAG': 0.058534,\n", + " 'XAU': 0.000576,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.735974,\n", + " 'XOF': 601.337514,\n", + " 'XPD': 0.000492,\n", + " 'XPF': 109.395361,\n", + " 'XPT': 0.001238,\n", + " 'YER': 250.375048,\n", + " 'ZAR': 18.3643,\n", + " 'ZMW': 18.478654,\n", + " 'ZWL': 322.000001},\n", + " '2020-05-20': {'AED': 3.672997,\n", + " 'AFN': 76.582708,\n", + " 'ALL': 113.380371,\n", + " 'AMD': 486.529379,\n", + " 'ANG': 1.799898,\n", + " 'AOA': 572.985989,\n", + " 'ARS': 67.912499,\n", + " 'AUD': 1.526929,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.788049,\n", + " 'BBD': 2,\n", + " 'BDT': 85.177924,\n", + " 'BGN': 1.788205,\n", + " 'BHD': 0.377516,\n", + " 'BIF': 1898.365663,\n", + " 'BMD': 1,\n", + " 'BND': 1.419227,\n", + " 'BOB': 6.924434,\n", + " 'BRL': 5.7561,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000102,\n", + " 'BTN': 75.859868,\n", + " 'BWP': 12.110363,\n", + " 'BYN': 2.417549,\n", + " 'BZD': 2.021237,\n", + " 'CAD': 1.392375,\n", + " 'CDF': 1789.888865,\n", + " 'CHF': 0.969885,\n", + " 'CLF': 0.029789,\n", + " 'CLP': 820.300573,\n", + " 'CNH': 7.116752,\n", + " 'CNY': 7.105,\n", + " 'COP': 3862.066618,\n", + " 'CRC': 569.077475,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 101.249998,\n", + " 'CZK': 25.0954,\n", + " 'DJF': 178.049997,\n", + " 'DKK': 6.81243,\n", + " 'DOP': 55.381042,\n", + " 'DZD': 128.695998,\n", + " 'EGP': 15.790699,\n", + " 'ERN': 14.999628,\n", + " 'ETB': 33.899999,\n", + " 'EUR': 0.913701,\n", + " 'FJD': 2.2277,\n", + " 'FKP': 0.815516,\n", + " 'GBP': 0.815516,\n", + " 'GEL': 3.215,\n", + " 'GGP': 0.815516,\n", + " 'GHS': 5.66592,\n", + " 'GIP': 0.815516,\n", + " 'GMD': 51.399999,\n", + " 'GNF': 9582.540095,\n", + " 'GTQ': 7.735663,\n", + " 'GYD': 209.801084,\n", + " 'HKD': 7.75075,\n", + " 'HNL': 24.883895,\n", + " 'HRK': 6.922095,\n", + " 'HTG': 106.548072,\n", + " 'HUF': 319.635153,\n", + " 'IDR': 14722.499723,\n", + " 'ILS': 3.51119,\n", + " 'IMP': 0.815516,\n", + " 'INR': 75.699997,\n", + " 'IQD': 1197.08436,\n", + " 'IRR': 42104.999209,\n", + " 'ISK': 143.029957,\n", + " 'JEP': 0.815516,\n", + " 'JMD': 147.402734,\n", + " 'JOD': 0.7095,\n", + " 'JPY': 107.779998,\n", + " 'KES': 106.799998,\n", + " 'KGS': 76.38395,\n", + " 'KHR': 4115.23554,\n", + " 'KMF': 450.024611,\n", + " 'KPW': 899.999983,\n", + " 'KRW': 1229.549977,\n", + " 'KWD': 0.30879,\n", + " 'KYD': 0.835592,\n", + " 'KZT': 416.699252,\n", + " 'LAK': 9014.506724,\n", + " 'LBP': 1516.135038,\n", + " 'LKR': 188.039268,\n", + " 'LRD': 198.400022,\n", + " 'LSL': 18.261436,\n", + " 'LYD': 1.422145,\n", + " 'MAD': 9.817874,\n", + " 'MDL': 17.843824,\n", + " 'MGA': 3835.479498,\n", + " 'MKD': 56.333716,\n", + " 'MMK': 1411.357337,\n", + " 'MNT': 2799.360981,\n", + " 'MOP': 8.005229,\n", + " 'MRO': 356.999994,\n", + " 'MRU': 37.959999,\n", + " 'MUR': 39.999999,\n", + " 'MVR': 15.5,\n", + " 'MWK': 735.25148,\n", + " 'MXN': 23.5942,\n", + " 'MYR': 4.355101,\n", + " 'MZN': 68.895992,\n", + " 'NAD': 18.39,\n", + " 'NGN': 391.069992,\n", + " 'NIO': 33.82777,\n", + " 'NOK': 9.951513,\n", + " 'NPR': 121.374213,\n", + " 'NZD': 1.637073,\n", + " 'OMR': 0.385016,\n", + " 'PAB': 1,\n", + " 'PEN': 3.436899,\n", + " 'PGK': 3.460637,\n", + " 'PHP': 50.716922,\n", + " 'PKR': 160.499997,\n", + " 'PLN': 4.152771,\n", + " 'PYG': 6605.985417,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.4248,\n", + " 'RSD': 107.394998,\n", + " 'RUB': 72.461998,\n", + " 'RWF': 955.95401,\n", + " 'SAR': 3.756044,\n", + " 'SBD': 8.336952,\n", + " 'SCR': 17.055616,\n", + " 'SDG': 55.299999,\n", + " 'SEK': 9.672345,\n", + " 'SGD': 1.41725,\n", + " 'SHP': 0.815516,\n", + " 'SLL': 9789.999829,\n", + " 'SOS': 580.066173,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259997,\n", + " 'STD': 22050.34612,\n", + " 'STN': 22.5,\n", + " 'SVC': 8.773718,\n", + " 'SYP': 513.204462,\n", + " 'SZL': 18.261353,\n", + " 'THB': 31.8795,\n", + " 'TJS': 10.275637,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.8925,\n", + " 'TOP': 2.305287,\n", + " 'TRY': 6.7891,\n", + " 'TTD': 6.775245,\n", + " 'TWD': 29.965,\n", + " 'TZS': 2321.327706,\n", + " 'UAH': 26.610656,\n", + " 'UGX': 3800.694933,\n", + " 'USD': 1,\n", + " 'UYU': 44.068131,\n", + " 'UZS': 10171.911729,\n", + " 'VEF': 248487.637573,\n", + " 'VES': 182627.273648,\n", + " 'VND': 23352.696236,\n", + " 'VUV': 121.420278,\n", + " 'WST': 2.773891,\n", + " 'XAF': 599.348531,\n", + " 'XAG': 0.057169,\n", + " 'XAU': 0.000572,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.734448,\n", + " 'XOF': 599.348531,\n", + " 'XPD': 0.000492,\n", + " 'XPF': 109.033526,\n", + " 'XPT': 0.001186,\n", + " 'YER': 250.324973,\n", + " 'ZAR': 18.292284,\n", + " 'ZMW': 18.194791,\n", + " 'ZWL': 321.999995},\n", + " '2020-05-21': {'AED': 3.672998,\n", + " 'AFN': 76.57452,\n", + " 'ALL': 112.840291,\n", + " 'AMD': 483.243351,\n", + " 'ANG': 1.792588,\n", + " 'AOA': 577.473,\n", + " 'ARS': 67.9362,\n", + " 'AUD': 1.5234,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.783117,\n", + " 'BBD': 2,\n", + " 'BDT': 84.814909,\n", + " 'BGN': 1.784215,\n", + " 'BHD': 0.377594,\n", + " 'BIF': 1902.619408,\n", + " 'BMD': 1,\n", + " 'BND': 1.413424,\n", + " 'BOB': 6.895593,\n", + " 'BRL': 5.6926,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000106,\n", + " 'BTN': 75.538272,\n", + " 'BWP': 12.010193,\n", + " 'BYN': 2.39825,\n", + " 'BZD': 2.012579,\n", + " 'CAD': 1.39352,\n", + " 'CDF': 1805.765427,\n", + " 'CHF': 0.96622,\n", + " 'CLF': 0.029461,\n", + " 'CLP': 805.899505,\n", + " 'CNH': 7.114549,\n", + " 'CNY': 7.1045,\n", + " 'COP': 3833.796583,\n", + " 'CRC': 570.019597,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 101.225,\n", + " 'CZK': 24.9502,\n", + " 'DJF': 178,\n", + " 'DKK': 6.803554,\n", + " 'DOP': 55.205864,\n", + " 'DZD': 128.401,\n", + " 'EGP': 15.8216,\n", + " 'ERN': 14.999744,\n", + " 'ETB': 34.204077,\n", + " 'EUR': 0.912475,\n", + " 'FJD': 2.24725,\n", + " 'FKP': 0.8196,\n", + " 'GBP': 0.8196,\n", + " 'GEL': 3.21,\n", + " 'GGP': 0.8196,\n", + " 'GHS': 5.73218,\n", + " 'GIP': 0.8196,\n", + " 'GMD': 51.425,\n", + " 'GNF': 9377.509258,\n", + " 'GTQ': 7.685028,\n", + " 'GYD': 208.768737,\n", + " 'HKD': 7.75045,\n", + " 'HNL': 24.828372,\n", + " 'HRK': 6.9141,\n", + " 'HTG': 106.118212,\n", + " 'HUF': 319.375,\n", + " 'IDR': 14727.999999,\n", + " 'ILS': 3.50598,\n", + " 'IMP': 0.8196,\n", + " 'INR': 75.762492,\n", + " 'IQD': 1188.178215,\n", + " 'IRR': 42104.999996,\n", + " 'ISK': 142.63,\n", + " 'JEP': 0.8196,\n", + " 'JMD': 146.41746,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.648167,\n", + " 'KES': 106.8,\n", + " 'KGS': 76.162301,\n", + " 'KHR': 4110.134213,\n", + " 'KMF': 449.299524,\n", + " 'KPW': 900,\n", + " 'KRW': 1231.229999,\n", + " 'KWD': 0.308808,\n", + " 'KYD': 0.83205,\n", + " 'KZT': 414.220087,\n", + " 'LAK': 8976.12891,\n", + " 'LBP': 1509.686544,\n", + " 'LKR': 186.863371,\n", + " 'LRD': 198.450026,\n", + " 'LSL': 18.006747,\n", + " 'LYD': 1.416071,\n", + " 'MAD': 9.804897,\n", + " 'MDL': 17.722802,\n", + " 'MGA': 3833.37184,\n", + " 'MKD': 56.173985,\n", + " 'MMK': 1403.589722,\n", + " 'MNT': 2799.381861,\n", + " 'MOP': 7.970648,\n", + " 'MRO': 357,\n", + " 'MRU': 38.598155,\n", + " 'MUR': 39.950002,\n", + " 'MVR': 15.45,\n", + " 'MWK': 737.004882,\n", + " 'MXN': 23.240538,\n", + " 'MYR': 4.343,\n", + " 'MZN': 68.799995,\n", + " 'NAD': 18.22,\n", + " 'NGN': 388.03,\n", + " 'NIO': 33.855,\n", + " 'NOK': 9.944729,\n", + " 'NPR': 120.863551,\n", + " 'NZD': 1.633986,\n", + " 'OMR': 0.384965,\n", + " 'PAB': 1,\n", + " 'PEN': 3.421266,\n", + " 'PGK': 3.446628,\n", + " 'PHP': 50.601321,\n", + " 'PKR': 160.481719,\n", + " 'PLN': 4.137986,\n", + " 'PYG': 6578.42836,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.419,\n", + " 'RSD': 107.265,\n", + " 'RUB': 71.301256,\n", + " 'RWF': 939.782936,\n", + " 'SAR': 3.755948,\n", + " 'SBD': 8.329721,\n", + " 'SCR': 17.545333,\n", + " 'SDG': 55.35,\n", + " 'SEK': 9.611769,\n", + " 'SGD': 1.414965,\n", + " 'SHP': 0.8196,\n", + " 'SLL': 9790.000093,\n", + " 'SOS': 577.745365,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 22050.346533,\n", + " 'STN': 22.5,\n", + " 'SVC': 8.737067,\n", + " 'SYP': 513.110936,\n", + " 'SZL': 18.004486,\n", + " 'THB': 31.82,\n", + " 'TJS': 10.246066,\n", + " 'TMT': 3.505,\n", + " 'TND': 2.8875,\n", + " 'TOP': 2.298415,\n", + " 'TRY': 6.7867,\n", + " 'TTD': 6.7254,\n", + " 'TWD': 29.935001,\n", + " 'TZS': 2311.86823,\n", + " 'UAH': 26.590176,\n", + " 'UGX': 3784.88844,\n", + " 'USD': 1,\n", + " 'UYU': 43.588294,\n", + " 'UZS': 10133.406756,\n", + " 'VEF': 248487.64222,\n", + " 'VES': 182627.277063,\n", + " 'VND': 23260.811104,\n", + " 'VUV': 121.432161,\n", + " 'WST': 2.76528,\n", + " 'XAF': 598.544602,\n", + " 'XAG': 0.057896,\n", + " 'XAU': 0.000574,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.732267,\n", + " 'XOF': 598.544602,\n", + " 'XPD': 0.00049,\n", + " 'XPF': 108.887275,\n", + " 'XPT': 0.001215,\n", + " 'YER': 250.325036,\n", + " 'ZAR': 17.98622,\n", + " 'ZMW': 18.197074,\n", + " 'ZWL': 322.000001},\n", + " '2020-05-22': {'AED': 3.67298,\n", + " 'AFN': 76.725003,\n", + " 'ALL': 112.91113,\n", + " 'AMD': 485.259466,\n", + " 'ANG': 1.801133,\n", + " 'AOA': 577.324995,\n", + " 'ARS': 68.0355,\n", + " 'AUD': 1.530482,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.786545,\n", + " 'BBD': 2,\n", + " 'BDT': 85.241807,\n", + " 'BGN': 1.785918,\n", + " 'BHD': 0.377364,\n", + " 'BIF': 1899.660004,\n", + " 'BMD': 1,\n", + " 'BND': 1.419502,\n", + " 'BOB': 6.928674,\n", + " 'BRL': 5.554553,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000111,\n", + " 'BTN': 75.766369,\n", + " 'BWP': 12.163269,\n", + " 'BYN': 2.399075,\n", + " 'BZD': 2.022645,\n", + " 'CAD': 1.401013,\n", + " 'CDF': 1832.793282,\n", + " 'CHF': 0.971841,\n", + " 'CLF': 0.029474,\n", + " 'CLP': 806.301365,\n", + " 'CNH': 7.143469,\n", + " 'CNY': 7.1228,\n", + " 'COP': 3836.372547,\n", + " 'CRC': 571.476678,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 100.999999,\n", + " 'CZK': 24.8642,\n", + " 'DJF': 177.999998,\n", + " 'DKK': 6.826817,\n", + " 'DOP': 55.549999,\n", + " 'DZD': 128.619999,\n", + " 'EGP': 15.8629,\n", + " 'ERN': 14.999625,\n", + " 'ETB': 34.30868,\n", + " 'EUR': 0.915416,\n", + " 'FJD': 2.2327,\n", + " 'FKP': 0.819305,\n", + " 'GBP': 0.819305,\n", + " 'GEL': 3.21,\n", + " 'GGP': 0.819305,\n", + " 'GHS': 5.779767,\n", + " 'GIP': 0.819305,\n", + " 'GMD': 51.45,\n", + " 'GNF': 9591.717615,\n", + " 'GTQ': 7.71643,\n", + " 'GYD': 210.047916,\n", + " 'HKD': 7.75471,\n", + " 'HNL': 24.901461,\n", + " 'HRK': 6.9399,\n", + " 'HTG': 106.817511,\n", + " 'HUF': 318.749997,\n", + " 'IDR': 14858.499876,\n", + " 'ILS': 3.51941,\n", + " 'IMP': 0.819305,\n", + " 'INR': 75.792493,\n", + " 'IQD': 1197.910412,\n", + " 'IRR': 42104.999648,\n", + " 'ISK': 143.079999,\n", + " 'JEP': 0.819305,\n", + " 'JMD': 147.505828,\n", + " 'JOD': 0.7095,\n", + " 'JPY': 107.450999,\n", + " 'KES': 106.969755,\n", + " 'KGS': 75.829649,\n", + " 'KHR': 4124.12003,\n", + " 'KMF': 449.549886,\n", + " 'KPW': 899.999993,\n", + " 'KRW': 1237.63999,\n", + " 'KWD': 0.308882,\n", + " 'KYD': 0.836169,\n", + " 'KZT': 414.376141,\n", + " 'LAK': 9020.89552,\n", + " 'LBP': 1513.515737,\n", + " 'LKR': 187.190709,\n", + " 'LRD': 198.400024,\n", + " 'LSL': 17.972515,\n", + " 'LYD': 1.423149,\n", + " 'MAD': 9.833616,\n", + " 'MDL': 17.720676,\n", + " 'MGA': 3828.091595,\n", + " 'MKD': 56.282001,\n", + " 'MMK': 1410.326706,\n", + " 'MNT': 2799.411339,\n", + " 'MOP': 8.012021,\n", + " 'MRO': 356.999997,\n", + " 'MRU': 37.91,\n", + " 'MUR': 39.869998,\n", + " 'MVR': 15.45,\n", + " 'MWK': 739.094778,\n", + " 'MXN': 23.022885,\n", + " 'MYR': 4.362,\n", + " 'MZN': 68.899988,\n", + " 'NAD': 18.22,\n", + " 'NGN': 389.079996,\n", + " 'NIO': 33.85065,\n", + " 'NOK': 10.05526,\n", + " 'NPR': 121.226209,\n", + " 'NZD': 1.639533,\n", + " 'OMR': 0.384993,\n", + " 'PAB': 1,\n", + " 'PEN': 3.41565,\n", + " 'PGK': 3.506066,\n", + " 'PHP': 50.764733,\n", + " 'PKR': 160.499999,\n", + " 'PLN': 4.133275,\n", + " 'PYG': 6632.631424,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.4331,\n", + " 'RSD': 107.619999,\n", + " 'RUB': 71.403079,\n", + " 'RWF': 956.8037,\n", + " 'SAR': 3.756301,\n", + " 'SBD': 8.350882,\n", + " 'SCR': 17.544711,\n", + " 'SDG': 55.299999,\n", + " 'SEK': 9.65816,\n", + " 'SGD': 1.421482,\n", + " 'SHP': 0.819305,\n", + " 'SLL': 9799.999929,\n", + " 'SOS': 580.49811,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259999,\n", + " 'STD': 22050.346349,\n", + " 'STN': 22.475,\n", + " 'SVC': 8.780047,\n", + " 'SYP': 513.282662,\n", + " 'SZL': 17.973062,\n", + " 'THB': 31.87,\n", + " 'TJS': 10.282666,\n", + " 'TMT': 3.505,\n", + " 'TND': 2.8765,\n", + " 'TOP': 2.302634,\n", + " 'TRY': 6.791908,\n", + " 'TTD': 6.779873,\n", + " 'TWD': 30.000501,\n", + " 'TZS': 2322.950693,\n", + " 'UAH': 26.830842,\n", + " 'UGX': 3800.049139,\n", + " 'USD': 1,\n", + " 'UYU': 43.739865,\n", + " 'UZS': 10164.293526,\n", + " 'VEF': 248487.640158,\n", + " 'VES': 183311.103884,\n", + " 'VND': 23404.873902,\n", + " 'VUV': 121.469835,\n", + " 'WST': 2.758316,\n", + " 'XAF': 600.47327,\n", + " 'XAG': 0.059432,\n", + " 'XAU': 0.000579,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.732268,\n", + " 'XOF': 600.47327,\n", + " 'XPD': 0.000495,\n", + " 'XPF': 109.238138,\n", + " 'XPT': 0.001208,\n", + " 'YER': 250.324976,\n", + " 'ZAR': 17.681952,\n", + " 'ZMW': 18.16717,\n", + " 'ZWL': 321.999998},\n", + " '2020-05-23': {'AED': 3.67305,\n", + " 'AFN': 76.699992,\n", + " 'ALL': 113.524995,\n", + " 'AMD': 481.451743,\n", + " 'ANG': 1.79427,\n", + " 'AOA': 579.424975,\n", + " 'ARS': 68.156241,\n", + " 'AUD': 1.529988,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.793048,\n", + " 'BBD': 2,\n", + " 'BDT': 85.026903,\n", + " 'BGN': 1.795175,\n", + " 'BHD': 0.377572,\n", + " 'BIF': 1910.999918,\n", + " 'BMD': 1,\n", + " 'BND': 1.422737,\n", + " 'BOB': 6.902315,\n", + " 'BRL': 5.5302,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 75.87293,\n", + " 'BWP': 12.163269,\n", + " 'BYN': 2.399556,\n", + " 'BZD': 2.014879,\n", + " 'CAD': 1.40025,\n", + " 'CDF': 1814.999922,\n", + " 'CHF': 0.97108,\n", + " 'CLF': 0.02914,\n", + " 'CLP': 808.49931,\n", + " 'CNH': 7.15,\n", + " 'CNY': 7.1304,\n", + " 'COP': 3770.230049,\n", + " 'CRC': 569.287369,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 101.249996,\n", + " 'CZK': 25.038899,\n", + " 'DJF': 178.049992,\n", + " 'DKK': 6.84005,\n", + " 'DOP': 55.559997,\n", + " 'DZD': 128.812364,\n", + " 'EGP': 15.856029,\n", + " 'ERN': 15.002918,\n", + " 'ETB': 33.949999,\n", + " 'EUR': 0.917389,\n", + " 'FJD': 2.2425,\n", + " 'FKP': 0.82196,\n", + " 'GBP': 0.82196,\n", + " 'GEL': 3.185,\n", + " 'GGP': 0.82196,\n", + " 'GHS': 5.765,\n", + " 'GIP': 0.82196,\n", + " 'GMD': 51.449998,\n", + " 'GNF': 9459.999594,\n", + " 'GTQ': 7.687003,\n", + " 'GYD': 208.828767,\n", + " 'HKD': 7.756699,\n", + " 'HNL': 24.989998,\n", + " 'HRK': 6.961457,\n", + " 'HTG': 106.039872,\n", + " 'HUF': 320.971658,\n", + " 'IDR': 14806.349364,\n", + " 'ILS': 3.53135,\n", + " 'IMP': 0.82196,\n", + " 'INR': 75.99509,\n", + " 'IQD': 1189.999949,\n", + " 'IRR': 42104.998191,\n", + " 'ISK': 142.839994,\n", + " 'JEP': 0.82196,\n", + " 'JMD': 145.253267,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.624957,\n", + " 'KES': 106.96926,\n", + " 'KGS': 73.648397,\n", + " 'KHR': 4109.999824,\n", + " 'KMF': 451.950117,\n", + " 'KPW': 899.999961,\n", + " 'KRW': 1240.659947,\n", + " 'KWD': 0.308954,\n", + " 'KYD': 0.833005,\n", + " 'KZT': 415.737307,\n", + " 'LAK': 9007.499613,\n", + " 'LBP': 1512.567234,\n", + " 'LKR': 187.190702,\n", + " 'LRD': 198.425003,\n", + " 'LSL': 17.972514,\n", + " 'LYD': 1.42,\n", + " 'MAD': 9.8855,\n", + " 'MDL': 17.565522,\n", + " 'MGA': 3807.499837,\n", + " 'MKD': 56.486835,\n", + " 'MMK': 1404.408444,\n", + " 'MNT': 2799.263655,\n", + " 'MOP': 7.984525,\n", + " 'MRO': 356.999984,\n", + " 'MRU': 37.899998,\n", + " 'MUR': 39.834936,\n", + " 'MVR': 15.45,\n", + " 'MWK': 734.999969,\n", + " 'MXN': 22.730399,\n", + " 'MYR': 4.3635,\n", + " 'MZN': 68.999998,\n", + " 'NAD': 17.69,\n", + " 'NGN': 390.499983,\n", + " 'NIO': 34.069999,\n", + " 'NOK': 9.99928,\n", + " 'NPR': 121.392361,\n", + " 'NZD': 1.639481,\n", + " 'OMR': 0.384935,\n", + " 'PAB': 1,\n", + " 'PEN': 3.4295,\n", + " 'PGK': 3.505,\n", + " 'PHP': 50.746447,\n", + " 'PKR': 160.599993,\n", + " 'PLN': 4.140949,\n", + " 'PYG': 6613.46437,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.4406,\n", + " 'RSD': 107.859995,\n", + " 'RUB': 71.631797,\n", + " 'RWF': 934.99996,\n", + " 'SAR': 3.758051,\n", + " 'SBD': 8.361812,\n", + " 'SCR': 17.58551,\n", + " 'SDG': 55.324998,\n", + " 'SEK': 9.661735,\n", + " 'SGD': 1.42463,\n", + " 'SHP': 0.82196,\n", + " 'SLL': 9754.999587,\n", + " 'SOS': 581.999975,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259994,\n", + " 'STD': 22050.345587,\n", + " 'STN': 22.499999,\n", + " 'SVC': 8.745994,\n", + " 'SYP': 512.977531,\n", + " 'SZL': 17.973062,\n", + " 'THB': 31.901113,\n", + " 'TJS': 10.243173,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.89875,\n", + " 'TOP': 2.302633,\n", + " 'TRY': 6.814699,\n", + " 'TTD': 6.754068,\n", + " 'TWD': 30.082999,\n", + " 'TZS': 2312.999901,\n", + " 'UAH': 26.765217,\n", + " 'UGX': 3786.455857,\n", + " 'USD': 1,\n", + " 'UYU': 43.188316,\n", + " 'UZS': 10114.999565,\n", + " 'VEF': 248487.631566,\n", + " 'VES': 183311.097546,\n", + " 'VND': 23265.463995,\n", + " 'VUV': 121.255034,\n", + " 'WST': 2.761432,\n", + " 'XAF': 601.767809,\n", + " 'XAG': 0.058106,\n", + " 'XAU': 0.000576,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.733027,\n", + " 'XOF': 601.767809,\n", + " 'XPD': 0.000509,\n", + " 'XPF': 109.473641,\n", + " 'XPT': 0.001197,\n", + " 'YER': 250.325025,\n", + " 'ZAR': 17.613579,\n", + " 'ZMW': 18.097333,\n", + " 'ZWL': 321.999987},\n", + " '2020-05-24': {'AED': 3.67305,\n", + " 'AFN': 76.699992,\n", + " 'ALL': 113.524995,\n", + " 'AMD': 481.451743,\n", + " 'ANG': 1.79427,\n", + " 'AOA': 579.424975,\n", + " 'ARS': 68.156241,\n", + " 'AUD': 1.529988,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.793048,\n", + " 'BBD': 2,\n", + " 'BDT': 85.026903,\n", + " 'BGN': 1.795175,\n", + " 'BHD': 0.377572,\n", + " 'BIF': 1910.999918,\n", + " 'BMD': 1,\n", + " 'BND': 1.422737,\n", + " 'BOB': 6.902315,\n", + " 'BRL': 5.5302,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000109,\n", + " 'BTN': 75.87293,\n", + " 'BWP': 12.163269,\n", + " 'BYN': 2.399556,\n", + " 'BZD': 2.014879,\n", + " 'CAD': 1.40025,\n", + " 'CDF': 1814.999922,\n", + " 'CHF': 0.97108,\n", + " 'CLF': 0.029196,\n", + " 'CLP': 808.49931,\n", + " 'CNH': 7.15,\n", + " 'CNY': 7.1304,\n", + " 'COP': 3770.230049,\n", + " 'CRC': 569.287369,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 101.249996,\n", + " 'CZK': 25.038899,\n", + " 'DJF': 178.049992,\n", + " 'DKK': 6.84005,\n", + " 'DOP': 55.559997,\n", + " 'DZD': 128.812364,\n", + " 'EGP': 15.856029,\n", + " 'ERN': 15.003118,\n", + " 'ETB': 33.949999,\n", + " 'EUR': 0.917389,\n", + " 'FJD': 2.2425,\n", + " 'FKP': 0.82196,\n", + " 'GBP': 0.82196,\n", + " 'GEL': 3.185,\n", + " 'GGP': 0.82196,\n", + " 'GHS': 5.765,\n", + " 'GIP': 0.82196,\n", + " 'GMD': 51.449998,\n", + " 'GNF': 9459.999594,\n", + " 'GTQ': 7.687003,\n", + " 'GYD': 208.828767,\n", + " 'HKD': 7.756699,\n", + " 'HNL': 24.989998,\n", + " 'HRK': 6.961457,\n", + " 'HTG': 106.039872,\n", + " 'HUF': 320.971658,\n", + " 'IDR': 14806.349364,\n", + " 'ILS': 3.53135,\n", + " 'IMP': 0.82196,\n", + " 'INR': 75.99509,\n", + " 'IQD': 1189.999949,\n", + " 'IRR': 42104.998191,\n", + " 'ISK': 142.839994,\n", + " 'JEP': 0.82196,\n", + " 'JMD': 145.253267,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.624957,\n", + " 'KES': 106.96926,\n", + " 'KGS': 73.648399,\n", + " 'KHR': 4109.999824,\n", + " 'KMF': 451.950117,\n", + " 'KPW': 899.999961,\n", + " 'KRW': 1240.659947,\n", + " 'KWD': 0.308954,\n", + " 'KYD': 0.833005,\n", + " 'KZT': 415.737307,\n", + " 'LAK': 9007.499613,\n", + " 'LBP': 1512.567234,\n", + " 'LKR': 187.190702,\n", + " 'LRD': 198.425003,\n", + " 'LSL': 17.972514,\n", + " 'LYD': 1.42,\n", + " 'MAD': 9.8855,\n", + " 'MDL': 17.565522,\n", + " 'MGA': 3807.499837,\n", + " 'MKD': 56.486835,\n", + " 'MMK': 1404.408444,\n", + " 'MNT': 2800.818892,\n", + " 'MOP': 7.984525,\n", + " 'MRO': 356.999984,\n", + " 'MRU': 37.899998,\n", + " 'MUR': 39.834936,\n", + " 'MVR': 15.45,\n", + " 'MWK': 734.999969,\n", + " 'MXN': 22.730399,\n", + " 'MYR': 4.3635,\n", + " 'MZN': 68.999998,\n", + " 'NAD': 17.69,\n", + " 'NGN': 390.499983,\n", + " 'NIO': 34.069999,\n", + " 'NOK': 9.99928,\n", + " 'NPR': 121.392361,\n", + " 'NZD': 1.639481,\n", + " 'OMR': 0.384935,\n", + " 'PAB': 1,\n", + " 'PEN': 3.4295,\n", + " 'PGK': 3.505,\n", + " 'PHP': 50.746447,\n", + " 'PKR': 160.599993,\n", + " 'PLN': 4.140949,\n", + " 'PYG': 6613.46437,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.4406,\n", + " 'RSD': 107.859995,\n", + " 'RUB': 71.631797,\n", + " 'RWF': 934.99996,\n", + " 'SAR': 3.758051,\n", + " 'SBD': 8.361812,\n", + " 'SCR': 17.58551,\n", + " 'SDG': 55.324998,\n", + " 'SEK': 9.661735,\n", + " 'SGD': 1.42463,\n", + " 'SHP': 0.82196,\n", + " 'SLL': 9754.999751,\n", + " 'SOS': 581.999975,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259994,\n", + " 'STD': 22050.345587,\n", + " 'STN': 22.499999,\n", + " 'SVC': 8.745994,\n", + " 'SYP': 513.7008,\n", + " 'SZL': 17.973062,\n", + " 'THB': 31.901113,\n", + " 'TJS': 10.243173,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.89875,\n", + " 'TOP': 2.302633,\n", + " 'TRY': 6.814699,\n", + " 'TTD': 6.754068,\n", + " 'TWD': 30.082999,\n", + " 'TZS': 2312.999901,\n", + " 'UAH': 26.765217,\n", + " 'UGX': 3786.455857,\n", + " 'USD': 1,\n", + " 'UYU': 43.188316,\n", + " 'UZS': 10114.999565,\n", + " 'VEF': 248487.631566,\n", + " 'VES': 183311.097546,\n", + " 'VND': 23265.463995,\n", + " 'VUV': 120.782629,\n", + " 'WST': 2.790159,\n", + " 'XAF': 601.767809,\n", + " 'XAG': 0.058106,\n", + " 'XAU': 0.000576,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.733027,\n", + " 'XOF': 601.767809,\n", + " 'XPD': 0.000509,\n", + " 'XPF': 109.473641,\n", + " 'XPT': 0.001197,\n", + " 'YER': 250.325025,\n", + " 'ZAR': 17.613579,\n", + " 'ZMW': 18.097333,\n", + " 'ZWL': 321.999987},\n", + " '2020-05-25': {'AED': 3.673199,\n", + " 'AFN': 76.645087,\n", + " 'ALL': 113.571487,\n", + " 'AMD': 481.731659,\n", + " 'ANG': 1.795257,\n", + " 'AOA': 579.424791,\n", + " 'ARS': 68.08989,\n", + " 'AUD': 1.529907,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.794092,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 85.073666,\n", + " 'BGN': 1.794199,\n", + " 'BHD': 0.377585,\n", + " 'BIF': 1893.128203,\n", + " 'BMD': 1,\n", + " 'BND': 1.423304,\n", + " 'BOB': 6.906111,\n", + " 'BRL': 5.488298,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000114,\n", + " 'BTN': 75.914665,\n", + " 'BWP': 11.927987,\n", + " 'BYN': 2.400953,\n", + " 'BZD': 2.016052,\n", + " 'CAD': 1.398758,\n", + " 'CDF': 1827.288046,\n", + " 'CHF': 0.972132,\n", + " 'CLF': 0.029196,\n", + " 'CLP': 810.599308,\n", + " 'CNH': 7.150627,\n", + " 'CNY': 7.138097,\n", + " 'COP': 3774.853229,\n", + " 'CRC': 569.619085,\n", + " 'CUC': 1,\n", + " 'CUP': 25.74999,\n", + " 'CVE': 101.249964,\n", + " 'CZK': 25.079091,\n", + " 'DJF': 178.049936,\n", + " 'DKK': 6.845836,\n", + " 'DOP': 55.388622,\n", + " 'DZD': 128.824119,\n", + " 'EGP': 15.87422,\n", + " 'ERN': 15.003114,\n", + " 'ETB': 33.991365,\n", + " 'EUR': 0.918029,\n", + " 'FJD': 2.232699,\n", + " 'FKP': 0.820839,\n", + " 'GBP': 0.820839,\n", + " 'GEL': 3.184998,\n", + " 'GGP': 0.820839,\n", + " 'GHS': 5.780945,\n", + " 'GIP': 0.820839,\n", + " 'GMD': 51.449981,\n", + " 'GNF': 9558.709427,\n", + " 'GTQ': 7.691232,\n", + " 'GYD': 208.943646,\n", + " 'HKD': 7.756048,\n", + " 'HNL': 24.819512,\n", + " 'HRK': 6.961883,\n", + " 'HTG': 106.078749,\n", + " 'HUF': 321.766555,\n", + " 'IDR': 14724.5132,\n", + " 'ILS': 3.529699,\n", + " 'IMP': 0.820839,\n", + " 'INR': 75.999972,\n", + " 'IQD': 1194.000812,\n", + " 'IRR': 42105.200021,\n", + " 'ISK': 142.939949,\n", + " 'JEP': 0.820839,\n", + " 'JMD': 145.333136,\n", + " 'JOD': 0.708999,\n", + " 'JPY': 107.660961,\n", + " 'KES': 106.999961,\n", + " 'KGS': 73.648376,\n", + " 'KHR': 4123.934075,\n", + " 'KMF': 451.949974,\n", + " 'KPW': 899.999676,\n", + " 'KRW': 1242.364553,\n", + " 'KWD': 0.30893,\n", + " 'KYD': 0.833463,\n", + " 'KZT': 415.979309,\n", + " 'LAK': 8994.322162,\n", + " 'LBP': 1512.271425,\n", + " 'LKR': 185.729846,\n", + " 'LRD': 198.39993,\n", + " 'LSL': 17.648848,\n", + " 'LYD': 1.416318,\n", + " 'MAD': 9.881297,\n", + " 'MDL': 17.702878,\n", + " 'MGA': 3824.121345,\n", + " 'MKD': 56.519724,\n", + " 'MMK': 1405.22647,\n", + " 'MNT': 2800.919739,\n", + " 'MOP': 7.989173,\n", + " 'MRO': 356.999871,\n", + " 'MRU': 38.634369,\n", + " 'MUR': 39.849986,\n", + " 'MVR': 15.449995,\n", + " 'MWK': 736.682635,\n", + " 'MXN': 22.670493,\n", + " 'MYR': 4.363498,\n", + " 'MZN': 68.999976,\n", + " 'NAD': 17.684994,\n", + " 'NGN': 388.175185,\n", + " 'NIO': 33.734109,\n", + " 'NOK': 10.005592,\n", + " 'NPR': 121.440784,\n", + " 'NZD': 1.639226,\n", + " 'OMR': 0.385021,\n", + " 'PAB': 1,\n", + " 'PEN': 3.411089,\n", + " 'PGK': 3.494014,\n", + " 'PHP': 50.800006,\n", + " 'PKR': 161.225854,\n", + " 'PLN': 4.145983,\n", + " 'PYG': 6617.033378,\n", + " 'QAR': 3.641608,\n", + " 'RON': 4.441599,\n", + " 'RSD': 107.859961,\n", + " 'RUB': 71.447374,\n", + " 'RWF': 953.722474,\n", + " 'SAR': 3.756249,\n", + " 'SBD': 8.371861,\n", + " 'SCR': 17.588614,\n", + " 'SDG': 55.29998,\n", + " 'SEK': 9.674724,\n", + " 'SGD': 1.426066,\n", + " 'SHP': 0.820839,\n", + " 'SLL': 9754.996659,\n", + " 'SOS': 578.635632,\n", + " 'SRD': 7.457997,\n", + " 'SSP': 130.259953,\n", + " 'STD': 22050.338598,\n", + " 'STN': 22.499992,\n", + " 'SVC': 8.751086,\n", + " 'SYP': 513.77354,\n", + " 'SZL': 17.648849,\n", + " 'THB': 31.970488,\n", + " 'TJS': 10.249136,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.898749,\n", + " 'TOP': 2.305849,\n", + " 'TRY': 6.810827,\n", + " 'TTD': 6.757784,\n", + " 'TWD': 30.067987,\n", + " 'TZS': 2314.357072,\n", + " 'UAH': 26.780799,\n", + " 'UGX': 3788.668576,\n", + " 'USD': 1,\n", + " 'UYU': 43.183746,\n", + " 'UZS': 10126.649642,\n", + " 'VEF': 248487.552801,\n", + " 'VES': 187843.728788,\n", + " 'VND': 23290.022958,\n", + " 'VUV': 120.782563,\n", + " 'WST': 2.790158,\n", + " 'XAF': 602.187664,\n", + " 'XAG': 0.058452,\n", + " 'XAU': 0.000579,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.733027,\n", + " 'XOF': 602.187664,\n", + " 'XPD': 0.000512,\n", + " 'XPF': 109.550021,\n", + " 'XPT': 0.001202,\n", + " 'YER': 250.32491,\n", + " 'ZAR': 17.573842,\n", + " 'ZMW': 18.107868,\n", + " 'ZWL': 321.999885},\n", + " '2020-05-26': {'AED': 3.673199,\n", + " 'AFN': 76.604042,\n", + " 'ALL': 113.486472,\n", + " 'AMD': 483.162693,\n", + " 'ANG': 1.793302,\n", + " 'AOA': 579.424903,\n", + " 'ARS': 68.168761,\n", + " 'AUD': 1.521502,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.792662,\n", + " 'BBD': 2,\n", + " 'BDT': 85.093474,\n", + " 'BGN': 1.794192,\n", + " 'BHD': 0.377609,\n", + " 'BIF': 1891.432629,\n", + " 'BMD': 1,\n", + " 'BND': 1.42404,\n", + " 'BOB': 6.898773,\n", + " 'BRL': 5.443299,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000113,\n", + " 'BTN': 75.893571,\n", + " 'BWP': 11.900773,\n", + " 'BYN': 2.400887,\n", + " 'BZD': 2.01383,\n", + " 'CAD': 1.394749,\n", + " 'CDF': 1825.287726,\n", + " 'CHF': 0.9707,\n", + " 'CLF': 0.0291,\n", + " 'CLP': 806.900326,\n", + " 'CNH': 7.143449,\n", + " 'CNY': 7.132799,\n", + " 'COP': 3768.808446,\n", + " 'CRC': 568.994462,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749996,\n", + " 'CVE': 101.249983,\n", + " 'CZK': 24.914896,\n", + " 'DJF': 178.04997,\n", + " 'DKK': 6.828099,\n", + " 'DOP': 55.337665,\n", + " 'DZD': 128.881219,\n", + " 'EGP': 15.858798,\n", + " 'ERN': 15.002938,\n", + " 'ETB': 33.958254,\n", + " 'EUR': 0.915793,\n", + " 'FJD': 2.2372,\n", + " 'FKP': 0.818331,\n", + " 'GBP': 0.818331,\n", + " 'GEL': 3.184999,\n", + " 'GGP': 0.818331,\n", + " 'GHS': 5.774778,\n", + " 'GIP': 0.818331,\n", + " 'GMD': 51.449991,\n", + " 'GNF': 9550.277197,\n", + " 'GTQ': 7.683084,\n", + " 'GYD': 209.061304,\n", + " 'HKD': 7.753019,\n", + " 'HNL': 24.7924,\n", + " 'HRK': 6.945283,\n", + " 'HTG': 106.144513,\n", + " 'HUF': 321.439947,\n", + " 'IDR': 14755.747545,\n", + " 'ILS': 3.526164,\n", + " 'IMP': 0.818331,\n", + " 'INR': 75.702481,\n", + " 'IQD': 1192.735752,\n", + " 'IRR': 42104.837912,\n", + " 'ISK': 141.509977,\n", + " 'JEP': 0.818331,\n", + " 'JMD': 144.691501,\n", + " 'JOD': 0.708999,\n", + " 'JPY': 107.852982,\n", + " 'KES': 106.999983,\n", + " 'KGS': 73.648389,\n", + " 'KHR': 4120.151468,\n", + " 'KMF': 451.950062,\n", + " 'KPW': 899.999851,\n", + " 'KRW': 1234.899795,\n", + " 'KWD': 0.309099,\n", + " 'KYD': 0.832615,\n", + " 'KZT': 414.282047,\n", + " 'LAK': 8988.586753,\n", + " 'LBP': 1510.572211,\n", + " 'LKR': 185.528927,\n", + " 'LRD': 198.399969,\n", + " 'LSL': 17.579749,\n", + " 'LYD': 1.414777,\n", + " 'MAD': 9.860771,\n", + " 'MDL': 17.683685,\n", + " 'MGA': 3820.421904,\n", + " 'MKD': 56.47466,\n", + " 'MMK': 1404.767465,\n", + " 'MNT': 2799.141572,\n", + " 'MOP': 7.979871,\n", + " 'MRO': 356.99994,\n", + " 'MRU': 38.598978,\n", + " 'MUR': 39.979993,\n", + " 'MVR': 15.449998,\n", + " 'MWK': 733.586669,\n", + " 'MXN': 22.433896,\n", + " 'MYR': 4.363499,\n", + " 'MZN': 68.929989,\n", + " 'NAD': 17.684997,\n", + " 'NGN': 390.149935,\n", + " 'NIO': 33.704223,\n", + " 'NOK': 10.027999,\n", + " 'NPR': 121.429926,\n", + " 'NZD': 1.631137,\n", + " 'OMR': 0.384997,\n", + " 'PAB': 1,\n", + " 'PEN': 3.420927,\n", + " 'PGK': 3.490825,\n", + " 'PHP': 50.620492,\n", + " 'PKR': 161.050037,\n", + " 'PLN': 4.118075,\n", + " 'PYG': 6618.087716,\n", + " 'QAR': 3.665561,\n", + " 'RON': 4.436199,\n", + " 'RSD': 107.669982,\n", + " 'RUB': 71.482588,\n", + " 'RWF': 952.678896,\n", + " 'SAR': 3.758025,\n", + " 'SBD': 8.371863,\n", + " 'SCR': 17.590326,\n", + " 'SDG': 55.299991,\n", + " 'SEK': 9.659317,\n", + " 'SGD': 1.421464,\n", + " 'SHP': 0.818331,\n", + " 'SLL': 9754.998272,\n", + " 'SOS': 577.977708,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259978,\n", + " 'STD': 22050.342866,\n", + " 'STN': 22.499996,\n", + " 'SVC': 8.742277,\n", + " 'SYP': 513.149542,\n", + " 'SZL': 17.580138,\n", + " 'THB': 31.927493,\n", + " 'TJS': 10.260764,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.89875,\n", + " 'TOP': 2.304791,\n", + " 'TRY': 6.809674,\n", + " 'TTD': 6.755511,\n", + " 'TWD': 29.969496,\n", + " 'TZS': 2311.818275,\n", + " 'UAH': 26.846487,\n", + " 'UGX': 3786.623388,\n", + " 'USD': 1,\n", + " 'UYU': 43.183755,\n", + " 'UZS': 10125.022712,\n", + " 'VEF': 248487.600905,\n", + " 'VES': 187843.765152,\n", + " 'VND': 23274.889631,\n", + " 'VUV': 121.436968,\n", + " 'WST': 2.755064,\n", + " 'XAF': 600.720729,\n", + " 'XAG': 0.057361,\n", + " 'XAU': 0.000577,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.73436,\n", + " 'XOF': 600.720729,\n", + " 'XPD': 0.000494,\n", + " 'XPF': 109.283156,\n", + " 'XPT': 0.001169,\n", + " 'YER': 250.324958,\n", + " 'ZAR': 17.547097,\n", + " 'ZMW': 18.008255,\n", + " 'ZWL': 321.999948},\n", + " '2020-05-27': {'AED': 3.673,\n", + " 'AFN': 76.586859,\n", + " 'ALL': 113.020109,\n", + " 'AMD': 483.366109,\n", + " 'ANG': 1.794609,\n", + " 'AOA': 586.963989,\n", + " 'ARS': 68.210081,\n", + " 'AUD': 1.506058,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.782784,\n", + " 'BBD': 2,\n", + " 'BDT': 85.039171,\n", + " 'BGN': 1.784212,\n", + " 'BHD': 0.377658,\n", + " 'BIF': 1890.290516,\n", + " 'BMD': 1,\n", + " 'BND': 1.416793,\n", + " 'BOB': 6.904422,\n", + " 'BRL': 5.345599,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000113,\n", + " 'BTN': 75.54235,\n", + " 'BWP': 11.81534,\n", + " 'BYN': 2.398396,\n", + " 'BZD': 2.015288,\n", + " 'CAD': 1.37845,\n", + " 'CDF': 1827.218542,\n", + " 'CHF': 0.967,\n", + " 'CLF': 0.029133,\n", + " 'CLP': 808.50146,\n", + " 'CNH': 7.1742,\n", + " 'CNY': 7.1578,\n", + " 'COP': 3775.063119,\n", + " 'CRC': 569.652852,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 100.799998,\n", + " 'CZK': 24.672799,\n", + " 'DJF': 177.999996,\n", + " 'DKK': 6.807097,\n", + " 'DOP': 55.395581,\n", + " 'DZD': 128.516669,\n", + " 'EGP': 15.8626,\n", + " 'ERN': 15.002888,\n", + " 'ETB': 33.908145,\n", + " 'EUR': 0.912534,\n", + " 'FJD': 2.2179,\n", + " 'FKP': 0.8121,\n", + " 'GBP': 0.8121,\n", + " 'GEL': 3.2,\n", + " 'GGP': 0.8121,\n", + " 'GHS': 5.771283,\n", + " 'GIP': 0.8121,\n", + " 'GMD': 51.464999,\n", + " 'GNF': 9544.440444,\n", + " 'GTQ': 7.688376,\n", + " 'GYD': 208.933948,\n", + " 'HKD': 7.75264,\n", + " 'HNL': 24.778155,\n", + " 'HRK': 6.9224,\n", + " 'HTG': 106.080373,\n", + " 'HUF': 317.609994,\n", + " 'IDR': 14756.499724,\n", + " 'ILS': 3.51239,\n", + " 'IMP': 0.8121,\n", + " 'INR': 75.600501,\n", + " 'IQD': 1191.885801,\n", + " 'IRR': 42104.999211,\n", + " 'ISK': 138.819997,\n", + " 'JEP': 0.8121,\n", + " 'JMD': 144.603472,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.49221,\n", + " 'KES': 107.149998,\n", + " 'KGS': 73.862495,\n", + " 'KHR': 4117.66255,\n", + " 'KMF': 448.370257,\n", + " 'KPW': 899.999984,\n", + " 'KRW': 1234.159977,\n", + " 'KWD': 0.309,\n", + " 'KYD': 0.83314,\n", + " 'KZT': 412.386244,\n", + " 'LAK': 8982.455885,\n", + " 'LBP': 1509.731696,\n", + " 'LKR': 185.824749,\n", + " 'LRD': 198.599975,\n", + " 'LSL': 17.381397,\n", + " 'LYD': 1.413754,\n", + " 'MAD': 9.862405,\n", + " 'MDL': 17.696395,\n", + " 'MGA': 3813.839909,\n", + " 'MKD': 56.218184,\n", + " 'MMK': 1404.1993,\n", + " 'MNT': 2799.377378,\n", + " 'MOP': 7.983187,\n", + " 'MRO': 356.999994,\n", + " 'MRU': 38.576005,\n", + " 'MUR': 39.899999,\n", + " 'MVR': 15.45,\n", + " 'MWK': 735.44137,\n", + " 'MXN': 22.239299,\n", + " 'MYR': 4.3581,\n", + " 'MZN': 69.059999,\n", + " 'NAD': 17.69,\n", + " 'NGN': 389.869992,\n", + " 'NIO': 33.683818,\n", + " 'NOK': 9.9145,\n", + " 'NPR': 120.865412,\n", + " 'NZD': 1.615768,\n", + " 'OMR': 0.384998,\n", + " 'PAB': 1,\n", + " 'PEN': 3.42286,\n", + " 'PGK': 3.488704,\n", + " 'PHP': 50.651863,\n", + " 'PKR': 160.939998,\n", + " 'PLN': 4.04835,\n", + " 'PYG': 6621.344249,\n", + " 'QAR': 3.635527,\n", + " 'RON': 4.4195,\n", + " 'RSD': 107.304998,\n", + " 'RUB': 70.845098,\n", + " 'RWF': 952.213725,\n", + " 'SAR': 3.757272,\n", + " 'SBD': 8.338545,\n", + " 'SCR': 17.592487,\n", + " 'SDG': 55.324999,\n", + " 'SEK': 9.6462,\n", + " 'SGD': 1.418641,\n", + " 'SHP': 0.8121,\n", + " 'SLL': 9754.999943,\n", + " 'SOS': 577.637476,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259997,\n", + " 'STD': 22050.346121,\n", + " 'STN': 22.5,\n", + " 'SVC': 8.748431,\n", + " 'SYP': 513.04341,\n", + " 'SZL': 17.381397,\n", + " 'THB': 31.860002,\n", + " 'TJS': 10.231988,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.8925,\n", + " 'TOP': 2.304745,\n", + " 'TRY': 6.768167,\n", + " 'TTD': 6.750763,\n", + " 'TWD': 30.054998,\n", + " 'TZS': 2311.461632,\n", + " 'UAH': 26.898054,\n", + " 'UGX': 3784.264942,\n", + " 'USD': 1,\n", + " 'UYU': 43.248922,\n", + " 'UZS': 10127.564403,\n", + " 'VEF': 248487.637585,\n", + " 'VES': 187843.79288,\n", + " 'VND': 23330.605541,\n", + " 'VUV': 121.370569,\n", + " 'WST': 2.765406,\n", + " 'XAF': 598.582835,\n", + " 'XAG': 0.058682,\n", + " 'XAU': 0.000586,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.733632,\n", + " 'XOF': 598.582835,\n", + " 'XPD': 0.000509,\n", + " 'XPF': 108.89423,\n", + " 'XPT': 0.00119,\n", + " 'YER': 250.325031,\n", + " 'ZAR': 17.432299,\n", + " 'ZMW': 17.796198,\n", + " 'ZWL': 321.999995},\n", + " '2020-05-28': {'AED': 3.672999,\n", + " 'AFN': 76.520504,\n", + " 'ALL': 112.5782,\n", + " 'AMD': 484.472419,\n", + " 'ANG': 1.793846,\n", + " 'AOA': 589.667184,\n", + " 'ARS': 68.302221,\n", + " 'AUD': 1.513576,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.774213,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.887957,\n", + " 'BGN': 1.775871,\n", + " 'BHD': 0.377626,\n", + " 'BIF': 1891.757516,\n", + " 'BMD': 1,\n", + " 'BND': 1.414577,\n", + " 'BOB': 6.900348,\n", + " 'BRL': 5.274001,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000109,\n", + " 'BTN': 75.584858,\n", + " 'BWP': 11.81273,\n", + " 'BYN': 2.409159,\n", + " 'BZD': 2.014343,\n", + " 'CAD': 1.37687,\n", + " 'CDF': 1828.836372,\n", + " 'CHF': 0.968454,\n", + " 'CLF': 0.029397,\n", + " 'CLP': 822.298562,\n", + " 'CNH': 7.181957,\n", + " 'CNY': 7.166102,\n", + " 'COP': 3731.896644,\n", + " 'CRC': 569.095934,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750008,\n", + " 'CVE': 100.600031,\n", + " 'CZK': 24.626307,\n", + " 'DJF': 178.000055,\n", + " 'DKK': 6.770672,\n", + " 'DOP': 55.928179,\n", + " 'DZD': 128.746848,\n", + " 'EGP': 15.835305,\n", + " 'ERN': 15.002954,\n", + " 'ETB': 33.888164,\n", + " 'EUR': 0.908048,\n", + " 'FJD': 2.223251,\n", + " 'FKP': 0.815857,\n", + " 'GBP': 0.815857,\n", + " 'GEL': 3.195001,\n", + " 'GGP': 0.815857,\n", + " 'GHS': 5.766098,\n", + " 'GIP': 0.815857,\n", + " 'GMD': 51.460016,\n", + " 'GNF': 9551.5813,\n", + " 'GTQ': 7.674796,\n", + " 'GYD': 209.475035,\n", + " 'HKD': 7.753653,\n", + " 'HNL': 24.800092,\n", + " 'HRK': 6.891985,\n", + " 'HTG': 106.404105,\n", + " 'HUF': 316.620099,\n", + " 'IDR': 14809.504611,\n", + " 'ILS': 3.498371,\n", + " 'IMP': 0.815857,\n", + " 'INR': 75.792532,\n", + " 'IQD': 1193.027893,\n", + " 'IRR': 42105.013109,\n", + " 'ISK': 137.100042,\n", + " 'JEP': 0.815857,\n", + " 'JMD': 144.413016,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.827033,\n", + " 'KES': 107.052214,\n", + " 'KGS': 73.569991,\n", + " 'KHR': 4115.366073,\n", + " 'KMF': 448.325365,\n", + " 'KPW': 900.000281,\n", + " 'KRW': 1241.265386,\n", + " 'KWD': 0.308766,\n", + " 'KYD': 0.832778,\n", + " 'KZT': 412.288754,\n", + " 'LAK': 8991.268288,\n", + " 'LBP': 1511.23105,\n", + " 'LKR': 186.180024,\n", + " 'LRD': 198.600041,\n", + " 'LSL': 17.36333,\n", + " 'LYD': 1.415165,\n", + " 'MAD': 9.839666,\n", + " 'MDL': 17.68365,\n", + " 'MGA': 3823.085907,\n", + " 'MKD': 55.89348,\n", + " 'MMK': 1404.581926,\n", + " 'MNT': 2804.85261,\n", + " 'MOP': 7.980172,\n", + " 'MRO': 357.000111,\n", + " 'MRU': 37.940012,\n", + " 'MUR': 39.910014,\n", + " 'MVR': 15.450005,\n", + " 'MWK': 736.097534,\n", + " 'MXN': 22.287888,\n", + " 'MYR': 4.360001,\n", + " 'MZN': 69.085021,\n", + " 'NAD': 17.390006,\n", + " 'NGN': 390.000122,\n", + " 'NIO': 33.709475,\n", + " 'NOK': 9.867217,\n", + " 'NPR': 120.928883,\n", + " 'NZD': 1.616005,\n", + " 'OMR': 0.385008,\n", + " 'PAB': 1,\n", + " 'PEN': 3.431745,\n", + " 'PGK': 3.448684,\n", + " 'PHP': 50.770715,\n", + " 'PKR': 161.094816,\n", + " 'PLN': 4.018571,\n", + " 'PYG': 6623.22992,\n", + " 'QAR': 3.638509,\n", + " 'RON': 4.395901,\n", + " 'RSD': 106.760033,\n", + " 'RUB': 70.987022,\n", + " 'RWF': 953.087061,\n", + " 'SAR': 3.756485,\n", + " 'SBD': 8.336954,\n", + " 'SCR': 17.58981,\n", + " 'SDG': 55.325017,\n", + " 'SEK': 9.597048,\n", + " 'SGD': 1.420689,\n", + " 'SHP': 0.815857,\n", + " 'SLL': 9755.003164,\n", + " 'SOS': 578.141944,\n", + " 'SRD': 7.458002,\n", + " 'SSP': 130.260041,\n", + " 'STD': 22050.353399,\n", + " 'STN': 22.400007,\n", + " 'SVC': 8.744168,\n", + " 'SYP': 512.955221,\n", + " 'SZL': 17.365168,\n", + " 'THB': 31.860013,\n", + " 'TJS': 10.240437,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.896401,\n", + " 'TOP': 2.294701,\n", + " 'TRY': 6.783203,\n", + " 'TTD': 6.757385,\n", + " 'TWD': 30.05301,\n", + " 'TZS': 2312.521356,\n", + " 'UAH': 26.949918,\n", + " 'UGX': 3784.458316,\n", + " 'USD': 1,\n", + " 'UYU': 43.215405,\n", + " 'UZS': 10149.290213,\n", + " 'VEF': 248487.719603,\n", + " 'VES': 195845.597877,\n", + " 'VND': 23334.09152,\n", + " 'VUV': 119.734837,\n", + " 'WST': 2.735229,\n", + " 'XAF': 595.640642,\n", + " 'XAG': 0.057786,\n", + " 'XAU': 0.000583,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.73202,\n", + " 'XOF': 595.640642,\n", + " 'XPD': 0.00051,\n", + " 'XPF': 108.358986,\n", + " 'XPT': 0.001195,\n", + " 'YER': 250.325113,\n", + " 'ZAR': 17.356139,\n", + " 'ZMW': 17.913272,\n", + " 'ZWL': 322.000102},\n", + " '2020-05-29': {'AED': 3.672899,\n", + " 'AFN': 76.599998,\n", + " 'ALL': 112.135776,\n", + " 'AMD': 484.049026,\n", + " 'ANG': 1.795537,\n", + " 'AOA': 580.442,\n", + " 'ARS': 68.003925,\n", + " 'AUD': 1.50436,\n", + " 'AWG': 1.80125,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.765723,\n", + " 'BBD': 2,\n", + " 'BDT': 84.96858,\n", + " 'BGN': 1.764668,\n", + " 'BHD': 0.377596,\n", + " 'BIF': 1882.464343,\n", + " 'BMD': 1,\n", + " 'BND': 1.420217,\n", + " 'BOB': 6.906883,\n", + " 'BRL': 5.403999,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000105,\n", + " 'BTN': 75.827034,\n", + " 'BWP': 11.766793,\n", + " 'BYN': 2.397115,\n", + " 'BZD': 2.016276,\n", + " 'CAD': 1.376705,\n", + " 'CDF': 1818.445298,\n", + " 'CHF': 0.963153,\n", + " 'CLF': 0.029227,\n", + " 'CLP': 810.30036,\n", + " 'CNH': 7.167563,\n", + " 'CNY': 7.1504,\n", + " 'COP': 3705.623226,\n", + " 'CRC': 569.685977,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 100.0125,\n", + " 'CZK': 24.332983,\n", + " 'DJF': 178.025,\n", + " 'DKK': 6.7194,\n", + " 'DOP': 55.716704,\n", + " 'DZD': 128.127,\n", + " 'EGP': 15.8465,\n", + " 'ERN': 15.002997,\n", + " 'ETB': 33.949993,\n", + " 'EUR': 0.901384,\n", + " 'FJD': 2.2174,\n", + " 'FKP': 0.810368,\n", + " 'GBP': 0.810368,\n", + " 'GEL': 3.195,\n", + " 'GGP': 0.810368,\n", + " 'GHS': 5.753635,\n", + " 'GIP': 0.810368,\n", + " 'GMD': 51.425,\n", + " 'GNF': 9498.415055,\n", + " 'GTQ': 7.697145,\n", + " 'GYD': 209.006796,\n", + " 'HKD': 7.75315,\n", + " 'HNL': 24.965001,\n", + " 'HRK': 6.8405,\n", + " 'HTG': 106.269115,\n", + " 'HUF': 314.492,\n", + " 'IDR': 14666,\n", + " 'ILS': 3.511,\n", + " 'IMP': 0.810368,\n", + " 'INR': 75.639994,\n", + " 'IQD': 1186.106744,\n", + " 'IRR': 42104.999999,\n", + " 'ISK': 135.94,\n", + " 'JEP': 0.810368,\n", + " 'JMD': 144.355437,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.2185,\n", + " 'KES': 106.95,\n", + " 'KGS': 73.681801,\n", + " 'KHR': 4080.686714,\n", + " 'KMF': 444.824981,\n", + " 'KPW': 900,\n", + " 'KRW': 1236.59,\n", + " 'KWD': 0.308676,\n", + " 'KYD': 0.83361,\n", + " 'KZT': 412.969856,\n", + " 'LAK': 8938.793051,\n", + " 'LBP': 1502.534321,\n", + " 'LKR': 186.401663,\n", + " 'LRD': 198.64999,\n", + " 'LSL': 17.326744,\n", + " 'LYD': 1.415855,\n", + " 'MAD': 9.787887,\n", + " 'MDL': 17.559354,\n", + " 'MGA': 3801.75,\n", + " 'MKD': 55.680191,\n", + " 'MMK': 1400.38644,\n", + " 'MNT': 2804.792957,\n", + " 'MOP': 7.988131,\n", + " 'MRO': 357,\n", + " 'MRU': 38.371919,\n", + " 'MUR': 40.049996,\n", + " 'MVR': 15.45,\n", + " 'MWK': 731.920822,\n", + " 'MXN': 22.1704,\n", + " 'MYR': 4.349999,\n", + " 'MZN': 69.349991,\n", + " 'NAD': 17.52,\n", + " 'NGN': 387.5,\n", + " 'NIO': 33.85,\n", + " 'NOK': 9.764645,\n", + " 'NPR': 121.323737,\n", + " 'NZD': 1.611448,\n", + " 'OMR': 0.384979,\n", + " 'PAB': 1,\n", + " 'PEN': 3.428834,\n", + " 'PGK': 3.429464,\n", + " 'PHP': 50.600092,\n", + " 'PKR': 160.681773,\n", + " 'PLN': 4.014965,\n", + " 'PYG': 6614.518943,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.3658,\n", + " 'RSD': 106.055,\n", + " 'RUB': 70.397756,\n", + " 'RWF': 947.723986,\n", + " 'SAR': 3.756624,\n", + " 'SBD': 8.330004,\n", + " 'SCR': 17.588735,\n", + " 'SDG': 55.3,\n", + " 'SEK': 9.498483,\n", + " 'SGD': 1.413388,\n", + " 'SHP': 0.810368,\n", + " 'SLL': 9752.499946,\n", + " 'SOS': 574.897697,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 22050.346534,\n", + " 'STN': 22.4,\n", + " 'SVC': 8.752311,\n", + " 'SYP': 512.942634,\n", + " 'SZL': 17.327194,\n", + " 'THB': 31.83,\n", + " 'TJS': 10.26286,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.8735,\n", + " 'TOP': 2.2913,\n", + " 'TRY': 6.8158,\n", + " 'TTD': 6.751031,\n", + " 'TWD': 29.983501,\n", + " 'TZS': 2300.39745,\n", + " 'UAH': 26.897678,\n", + " 'UGX': 3787.16792,\n", + " 'USD': 1,\n", + " 'UYU': 43.21154,\n", + " 'UZS': 10130,\n", + " 'VEF': 248487.642235,\n", + " 'VES': 197006.263116,\n", + " 'VND': 23127.944234,\n", + " 'VUV': 119.84481,\n", + " 'WST': 2.742883,\n", + " 'XAF': 591.269194,\n", + " 'XAG': 0.057406,\n", + " 'XAU': 0.000581,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.732018,\n", + " 'XOF': 591.269194,\n", + " 'XPD': 0.00052,\n", + " 'XPF': 107.563732,\n", + " 'XPT': 0.001219,\n", + " 'YER': 250.391656,\n", + " 'ZAR': 17.47077,\n", + " 'ZMW': 18.189557,\n", + " 'ZWL': 322.000001},\n", + " '2020-05-30': {'AED': 3.672949,\n", + " 'AFN': 76.599971,\n", + " 'ALL': 111.874978,\n", + " 'AMD': 483.689535,\n", + " 'ANG': 1.794148,\n", + " 'AOA': 580.439886,\n", + " 'ARS': 68.434476,\n", + " 'AUD': 1.4997,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.765723,\n", + " 'BBD': 2,\n", + " 'BDT': 84.820413,\n", + " 'BGN': 1.761924,\n", + " 'BHD': 0.377122,\n", + " 'BIF': 1907.999624,\n", + " 'BMD': 1,\n", + " 'BND': 1.411389,\n", + " 'BOB': 6.901734,\n", + " 'BRL': 5.334899,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000105,\n", + " 'BTN': 75.554219,\n", + " 'BWP': 11.835932,\n", + " 'BYN': 2.409896,\n", + " 'BZD': 2.014772,\n", + " 'CAD': 1.37725,\n", + " 'CDF': 1817.999642,\n", + " 'CHF': 0.96145,\n", + " 'CLF': 0.02912,\n", + " 'CLP': 798.999659,\n", + " 'CNH': 7.133824,\n", + " 'CNY': 7.137299,\n", + " 'COP': 3726.999265,\n", + " 'CRC': 569.256404,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749995,\n", + " 'CVE': 99.774981,\n", + " 'CZK': 24.238095,\n", + " 'DJF': 177.999965,\n", + " 'DKK': 6.717449,\n", + " 'DOP': 56.537489,\n", + " 'DZD': 128.580795,\n", + " 'EGP': 15.831605,\n", + " 'ERN': 15.002893,\n", + " 'ETB': 34.211994,\n", + " 'EUR': 0.900495,\n", + " 'FJD': 2.215,\n", + " 'FKP': 0.810143,\n", + " 'GBP': 0.810143,\n", + " 'GEL': 3.185,\n", + " 'GGP': 0.810143,\n", + " 'GHS': 5.769999,\n", + " 'GIP': 0.810143,\n", + " 'GMD': 51.46499,\n", + " 'GNF': 9464.998133,\n", + " 'GTQ': 7.686414,\n", + " 'GYD': 208.986423,\n", + " 'HKD': 7.750909,\n", + " 'HNL': 24.974993,\n", + " 'HRK': 6.837498,\n", + " 'HTG': 106.555954,\n", + " 'HUF': 312.053939,\n", + " 'IDR': 14654.447109,\n", + " 'ILS': 3.505449,\n", + " 'IMP': 0.810143,\n", + " 'INR': 75.523185,\n", + " 'IQD': 1189.999765,\n", + " 'IRR': 42104.991696,\n", + " 'ISK': 135.989973,\n", + " 'JEP': 0.810143,\n", + " 'JMD': 143.932764,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.784967,\n", + " 'KES': 106.744679,\n", + " 'KGS': 73.708883,\n", + " 'KHR': 4119.999188,\n", + " 'KMF': 443.675235,\n", + " 'KPW': 899.999823,\n", + " 'KRW': 1231.589782,\n", + " 'KWD': 0.308186,\n", + " 'KYD': 0.832992,\n", + " 'KZT': 411.862401,\n", + " 'LAK': 9014.998222,\n", + " 'LBP': 1512.279745,\n", + " 'LKR': 186.167204,\n", + " 'LRD': 198.59993,\n", + " 'LSL': 17.589996,\n", + " 'LYD': 1.42,\n", + " 'MAD': 9.790998,\n", + " 'MDL': 17.461235,\n", + " 'MGA': 3802.49925,\n", + " 'MKD': 55.369081,\n", + " 'MMK': 1400.377375,\n", + " 'MNT': 2805.03214,\n", + " 'MOP': 7.983206,\n", + " 'MRO': 356.99993,\n", + " 'MRU': 38.049993,\n", + " 'MUR': 40.180091,\n", + " 'MVR': 15.449997,\n", + " 'MWK': 737.499854,\n", + " 'MXN': 22.170494,\n", + " 'MYR': 4.347498,\n", + " 'MZN': 69.419994,\n", + " 'NAD': 17.589996,\n", + " 'NGN': 387.499923,\n", + " 'NIO': 33.999994,\n", + " 'NOK': 9.717998,\n", + " 'NPR': 120.889006,\n", + " 'NZD': 1.611993,\n", + " 'OMR': 0.384886,\n", + " 'PAB': 1,\n", + " 'PEN': 3.431,\n", + " 'PGK': 3.449999,\n", + " 'PHP': 50.443042,\n", + " 'PKR': 160.949968,\n", + " 'PLN': 4.005549,\n", + " 'PYG': 6644.96359,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.363699,\n", + " 'RSD': 105.914979,\n", + " 'RUB': 70.150819,\n", + " 'RWF': 934.999815,\n", + " 'SAR': 3.756078,\n", + " 'SBD': 8.33695,\n", + " 'SCR': 17.584324,\n", + " 'SDG': 55.324989,\n", + " 'SEK': 9.447358,\n", + " 'SGD': 1.41374,\n", + " 'SHP': 0.810143,\n", + " 'SLL': 9754.997951,\n", + " 'SOS': 580.999886,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259974,\n", + " 'STD': 22050.342186,\n", + " 'STN': 22.349995,\n", + " 'SVC': 8.746602,\n", + " 'SYP': 512.992113,\n", + " 'SZL': 17.589996,\n", + " 'THB': 31.792879,\n", + " 'TJS': 10.242685,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.873499,\n", + " 'TOP': 2.291299,\n", + " 'TRY': 6.819999,\n", + " 'TTD': 6.753624,\n", + " 'TWD': 29.959494,\n", + " 'TZS': 2312.899543,\n", + " 'UAH': 26.842731,\n", + " 'UGX': 3778.170601,\n", + " 'USD': 1,\n", + " 'UYU': 43.305109,\n", + " 'UZS': 10134.998001,\n", + " 'VEF': 248487.593233,\n", + " 'VES': 197844.5261,\n", + " 'VND': 23340.682327,\n", + " 'VUV': 119.762452,\n", + " 'WST': 2.736828,\n", + " 'XAF': 590.686177,\n", + " 'XAG': 0.055991,\n", + " 'XAU': 0.000578,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.730418,\n", + " 'XOF': 590.686177,\n", + " 'XPD': 0.000512,\n", + " 'XPF': 107.45767,\n", + " 'XPT': 0.001192,\n", + " 'YER': 250.349912,\n", + " 'ZAR': 17.551017,\n", + " 'ZMW': 18.326466,\n", + " 'ZWL': 321.999938},\n", + " '2020-05-31': {'AED': 3.672949,\n", + " 'AFN': 76.599971,\n", + " 'ALL': 111.874978,\n", + " 'AMD': 483.689535,\n", + " 'ANG': 1.794148,\n", + " 'AOA': 580.439886,\n", + " 'ARS': 68.434476,\n", + " 'AUD': 1.4997,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.765723,\n", + " 'BBD': 2,\n", + " 'BDT': 84.820413,\n", + " 'BGN': 1.761924,\n", + " 'BHD': 0.377122,\n", + " 'BIF': 1907.999624,\n", + " 'BMD': 1,\n", + " 'BND': 1.411389,\n", + " 'BOB': 6.901734,\n", + " 'BRL': 5.334899,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000104,\n", + " 'BTN': 75.554219,\n", + " 'BWP': 11.835932,\n", + " 'BYN': 2.409896,\n", + " 'BZD': 2.014772,\n", + " 'CAD': 1.37725,\n", + " 'CDF': 1817.999642,\n", + " 'CHF': 0.96145,\n", + " 'CLF': 0.029024,\n", + " 'CLP': 798.999659,\n", + " 'CNH': 7.133824,\n", + " 'CNY': 7.137299,\n", + " 'COP': 3726.999265,\n", + " 'CRC': 569.256404,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749995,\n", + " 'CVE': 99.774981,\n", + " 'CZK': 24.238095,\n", + " 'DJF': 177.999965,\n", + " 'DKK': 6.717449,\n", + " 'DOP': 56.537489,\n", + " 'DZD': 128.580795,\n", + " 'EGP': 15.831605,\n", + " 'ERN': 15.003116,\n", + " 'ETB': 34.211994,\n", + " 'EUR': 0.900495,\n", + " 'FJD': 2.215,\n", + " 'FKP': 0.810143,\n", + " 'GBP': 0.810143,\n", + " 'GEL': 3.185,\n", + " 'GGP': 0.810143,\n", + " 'GHS': 5.769999,\n", + " 'GIP': 0.810143,\n", + " 'GMD': 51.46499,\n", + " 'GNF': 9464.998133,\n", + " 'GTQ': 7.686414,\n", + " 'GYD': 208.986423,\n", + " 'HKD': 7.750909,\n", + " 'HNL': 24.974993,\n", + " 'HRK': 6.837498,\n", + " 'HTG': 106.555954,\n", + " 'HUF': 312.053939,\n", + " 'IDR': 14654.447109,\n", + " 'ILS': 3.505449,\n", + " 'IMP': 0.810143,\n", + " 'INR': 75.523185,\n", + " 'IQD': 1189.999765,\n", + " 'IRR': 42104.991696,\n", + " 'ISK': 135.989973,\n", + " 'JEP': 0.810143,\n", + " 'JMD': 143.932764,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.784967,\n", + " 'KES': 106.744679,\n", + " 'KGS': 73.708888,\n", + " 'KHR': 4119.999188,\n", + " 'KMF': 443.675235,\n", + " 'KPW': 899.999823,\n", + " 'KRW': 1231.589782,\n", + " 'KWD': 0.308186,\n", + " 'KYD': 0.832992,\n", + " 'KZT': 411.862401,\n", + " 'LAK': 9014.998222,\n", + " 'LBP': 1512.279745,\n", + " 'LKR': 186.167204,\n", + " 'LRD': 198.59993,\n", + " 'LSL': 17.589996,\n", + " 'LYD': 1.42,\n", + " 'MAD': 9.790998,\n", + " 'MDL': 17.461235,\n", + " 'MGA': 3802.49925,\n", + " 'MKD': 55.369081,\n", + " 'MMK': 1400.377375,\n", + " 'MNT': 2804.003471,\n", + " 'MOP': 7.983206,\n", + " 'MRO': 356.99993,\n", + " 'MRU': 38.049993,\n", + " 'MUR': 40.180091,\n", + " 'MVR': 15.449997,\n", + " 'MWK': 737.499854,\n", + " 'MXN': 22.170494,\n", + " 'MYR': 4.347498,\n", + " 'MZN': 69.419994,\n", + " 'NAD': 17.589996,\n", + " 'NGN': 387.499923,\n", + " 'NIO': 33.999994,\n", + " 'NOK': 9.717998,\n", + " 'NPR': 120.889006,\n", + " 'NZD': 1.611993,\n", + " 'OMR': 0.384886,\n", + " 'PAB': 1,\n", + " 'PEN': 3.431,\n", + " 'PGK': 3.449999,\n", + " 'PHP': 50.443042,\n", + " 'PKR': 160.949968,\n", + " 'PLN': 4.005549,\n", + " 'PYG': 6644.96359,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.363699,\n", + " 'RSD': 105.914979,\n", + " 'RUB': 70.150819,\n", + " 'RWF': 934.999815,\n", + " 'SAR': 3.756078,\n", + " 'SBD': 8.33695,\n", + " 'SCR': 17.584324,\n", + " 'SDG': 55.324989,\n", + " 'SEK': 9.447358,\n", + " 'SGD': 1.41374,\n", + " 'SHP': 0.810143,\n", + " 'SLL': 9752.498247,\n", + " 'SOS': 580.999886,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259974,\n", + " 'STD': 22050.342186,\n", + " 'STN': 22.349995,\n", + " 'SVC': 8.746602,\n", + " 'SYP': 513.685721,\n", + " 'SZL': 17.589996,\n", + " 'THB': 31.792879,\n", + " 'TJS': 10.242685,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.873499,\n", + " 'TOP': 2.291299,\n", + " 'TRY': 6.819999,\n", + " 'TTD': 6.753624,\n", + " 'TWD': 29.959494,\n", + " 'TZS': 2312.899543,\n", + " 'UAH': 26.842731,\n", + " 'UGX': 3778.170601,\n", + " 'USD': 1,\n", + " 'UYU': 43.305109,\n", + " 'UZS': 10134.998001,\n", + " 'VEF': 248487.593233,\n", + " 'VES': 197844.5261,\n", + " 'VND': 23340.682327,\n", + " 'VUV': 119.306346,\n", + " 'WST': 2.765453,\n", + " 'XAF': 590.686177,\n", + " 'XAG': 0.055991,\n", + " 'XAU': 0.000578,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.730418,\n", + " 'XOF': 590.686177,\n", + " 'XPD': 0.000512,\n", + " 'XPF': 107.45767,\n", + " 'XPT': 0.001192,\n", + " 'YER': 250.349912,\n", + " 'ZAR': 17.551017,\n", + " 'ZMW': 18.326466,\n", + " 'ZWL': 321.999938},\n", + " '2020-06-01': {'AED': 3.673199,\n", + " 'AFN': 76.699977,\n", + " 'ALL': 111.736979,\n", + " 'AMD': 483.422864,\n", + " 'ANG': 1.794321,\n", + " 'AOA': 579.999837,\n", + " 'ARS': 68.569977,\n", + " 'AUD': 1.472099,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.760399,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.914802,\n", + " 'BGN': 1.756686,\n", + " 'BHD': 0.377571,\n", + " 'BIF': 1900.035591,\n", + " 'BMD': 1,\n", + " 'BND': 1.409534,\n", + " 'BOB': 6.902577,\n", + " 'BRL': 5.367098,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000102,\n", + " 'BTN': 75.48874,\n", + " 'BWP': 11.830097,\n", + " 'BYN': 2.407437,\n", + " 'BZD': 2.015022,\n", + " 'CAD': 1.357549,\n", + " 'CDF': 1826.165468,\n", + " 'CHF': 0.960912,\n", + " 'CLF': 0.028917,\n", + " 'CLP': 792.800686,\n", + " 'CNH': 7.128467,\n", + " 'CNY': 7.127798,\n", + " 'COP': 3721.193067,\n", + " 'CRC': 569.322204,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749993,\n", + " 'CVE': 99.459972,\n", + " 'CZK': 24.040343,\n", + " 'DJF': 178.04995,\n", + " 'DKK': 6.697173,\n", + " 'DOP': 56.249947,\n", + " 'DZD': 128.365588,\n", + " 'EGP': 15.929396,\n", + " 'ERN': 15.002901,\n", + " 'ETB': 34.232505,\n", + " 'EUR': 0.898297,\n", + " 'FJD': 2.19545,\n", + " 'FKP': 0.800809,\n", + " 'GBP': 0.800809,\n", + " 'GEL': 3.169999,\n", + " 'GGP': 0.800809,\n", + " 'GHS': 5.744748,\n", + " 'GIP': 0.800809,\n", + " 'GMD': 51.499985,\n", + " 'GNF': 9525.31506,\n", + " 'GTQ': 7.689252,\n", + " 'GYD': 208.972841,\n", + " 'HKD': 7.751155,\n", + " 'HNL': 24.929806,\n", + " 'HRK': 6.816814,\n", + " 'HTG': 107.238019,\n", + " 'HUF': 309.937912,\n", + " 'IDR': 14587.913895,\n", + " 'ILS': 3.494787,\n", + " 'IMP': 0.800809,\n", + " 'INR': 75.493579,\n", + " 'IQD': 1192.032269,\n", + " 'IRR': 42104.988153,\n", + " 'ISK': 135.639961,\n", + " 'JEP': 0.800809,\n", + " 'JMD': 142.874228,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.55697,\n", + " 'KES': 106.78997,\n", + " 'KGS': 73.571331,\n", + " 'KHR': 4124.426073,\n", + " 'KMF': 442.349452,\n", + " 'KPW': 899.999747,\n", + " 'KRW': 1223.149655,\n", + " 'KWD': 0.3081,\n", + " 'KYD': 0.833029,\n", + " 'KZT': 407.709633,\n", + " 'LAK': 9011.066785,\n", + " 'LBP': 1512.893062,\n", + " 'LKR': 186.008828,\n", + " 'LRD': 198.649963,\n", + " 'LSL': 17.47488,\n", + " 'LYD': 1.409641,\n", + " 'MAD': 9.778803,\n", + " 'MDL': 17.497898,\n", + " 'MGA': 3802.585745,\n", + " 'MKD': 55.349925,\n", + " 'MMK': 1398.001996,\n", + " 'MNT': 2804.905342,\n", + " 'MOP': 7.98106,\n", + " 'MRO': 356.999899,\n", + " 'MRU': 38.193569,\n", + " 'MUR': 40.245414,\n", + " 'MVR': 15.499996,\n", + " 'MWK': 739.927653,\n", + " 'MXN': 22.058244,\n", + " 'MYR': 4.314498,\n", + " 'MZN': 69.415973,\n", + " 'NAD': 17.479995,\n", + " 'NGN': 387.055075,\n", + " 'NIO': 33.963562,\n", + " 'NOK': 9.620294,\n", + " 'NPR': 120.781589,\n", + " 'NZD': 1.589458,\n", + " 'OMR': 0.384964,\n", + " 'PAB': 1,\n", + " 'PEN': 3.425665,\n", + " 'PGK': 3.476569,\n", + " 'PHP': 50.31573,\n", + " 'PKR': 163.035242,\n", + " 'PLN': 3.956074,\n", + " 'PYG': 6642.020139,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.364499,\n", + " 'RSD': 105.64497,\n", + " 'RUB': 69.127181,\n", + " 'RWF': 948.103905,\n", + " 'SAR': 3.75303,\n", + " 'SBD': 8.350879,\n", + " 'SCR': 17.589402,\n", + " 'SDG': 55.299985,\n", + " 'SEK': 9.363477,\n", + " 'SGD': 1.40753,\n", + " 'SHP': 0.800809,\n", + " 'SLL': 9754.996974,\n", + " 'SOS': 580.179811,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259964,\n", + " 'STD': 22050.34033,\n", + " 'STN': 22.299994,\n", + " 'SVC': 8.747033,\n", + " 'SYP': 513.070135,\n", + " 'SZL': 17.429856,\n", + " 'THB': 31.659991,\n", + " 'TJS': 10.243783,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.863749,\n", + " 'TOP': 2.289464,\n", + " 'TRY': 6.813386,\n", + " 'TTD': 6.754333,\n", + " 'TWD': 29.905991,\n", + " 'TZS': 2313.17448,\n", + " 'UAH': 26.79414,\n", + " 'UGX': 3779.628363,\n", + " 'USD': 1,\n", + " 'UYU': 43.305105,\n", + " 'UZS': 10151.040666,\n", + " 'VEF': 248487.572326,\n", + " 'VES': 197549.944417,\n", + " 'VND': 23207.438791,\n", + " 'VUV': 119.569328,\n", + " 'WST': 2.735345,\n", + " 'XAF': 589.244505,\n", + " 'XAG': 0.054596,\n", + " 'XAU': 0.000575,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.728941,\n", + " 'XOF': 589.244505,\n", + " 'XPD': 0.000507,\n", + " 'XPF': 107.1954,\n", + " 'XPT': 0.001174,\n", + " 'YER': 250.299983,\n", + " 'ZAR': 17.377845,\n", + " 'ZMW': 18.388315,\n", + " 'ZWL': 321.99991},\n", + " '2020-06-02': {'AED': 3.673201,\n", + " 'AFN': 76.750027,\n", + " 'ALL': 111.268517,\n", + " 'AMD': 484.385606,\n", + " 'ANG': 1.795765,\n", + " 'AOA': 575.780685,\n", + " 'ARS': 68.654766,\n", + " 'AUD': 1.451011,\n", + " 'AWG': 1.801251,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.751901,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.980436,\n", + " 'BGN': 1.750511,\n", + " 'BHD': 0.377602,\n", + " 'BIF': 1901.005665,\n", + " 'BMD': 1,\n", + " 'BND': 1.40232,\n", + " 'BOB': 6.907862,\n", + " 'BRL': 5.200601,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000106,\n", + " 'BTN': 75.149585,\n", + " 'BWP': 11.741889,\n", + " 'BYN': 2.399309,\n", + " 'BZD': 2.016563,\n", + " 'CAD': 1.352644,\n", + " 'CDF': 1827.128835,\n", + " 'CHF': 0.961928,\n", + " 'CLF': 0.028698,\n", + " 'CLP': 777.300142,\n", + " 'CNH': 7.109137,\n", + " 'CNY': 7.101402,\n", + " 'COP': 3718.356703,\n", + " 'CRC': 570.258781,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750008,\n", + " 'CVE': 99.230032,\n", + " 'CZK': 23.792948,\n", + " 'DJF': 178.000057,\n", + " 'DKK': 6.671352,\n", + " 'DOP': 57.192216,\n", + " 'DZD': 128.381205,\n", + " 'EGP': 16.00065,\n", + " 'ERN': 15.002962,\n", + " 'ETB': 34.210364,\n", + " 'EUR': 0.894996,\n", + " 'FJD': 2.182,\n", + " 'FKP': 0.796825,\n", + " 'GBP': 0.796825,\n", + " 'GEL': 3.095001,\n", + " 'GGP': 0.796825,\n", + " 'GHS': 5.779442,\n", + " 'GIP': 0.796825,\n", + " 'GMD': 51.550016,\n", + " 'GNF': 9531.742178,\n", + " 'GTQ': 7.688162,\n", + " 'GYD': 208.904667,\n", + " 'HKD': 7.750805,\n", + " 'HNL': 24.949589,\n", + " 'HRK': 6.787702,\n", + " 'HTG': 107.357138,\n", + " 'HUF': 309.48487,\n", + " 'IDR': 14377.504614,\n", + " 'ILS': 3.473331,\n", + " 'IMP': 0.796825,\n", + " 'INR': 75.065972,\n", + " 'IQD': 1192.984769,\n", + " 'IRR': 42105.013514,\n", + " 'ISK': 135.140044,\n", + " 'JEP': 0.796825,\n", + " 'JMD': 142.558501,\n", + " 'JOD': 0.709,\n", + " 'JPY': 108.615535,\n", + " 'KES': 106.390034,\n", + " 'KGS': 73.586126,\n", + " 'KHR': 4122.62664,\n", + " 'KMF': 440.500189,\n", + " 'KPW': 900.000289,\n", + " 'KRW': 1220.155392,\n", + " 'KWD': 0.308089,\n", + " 'KYD': 0.833659,\n", + " 'KZT': 401.809383,\n", + " 'LAK': 9017.369731,\n", + " 'LBP': 1512.87653,\n", + " 'LKR': 185.927416,\n", + " 'LRD': 198.750028,\n", + " 'LSL': 17.300383,\n", + " 'LYD': 1.410241,\n", + " 'MAD': 9.739042,\n", + " 'MDL': 17.41412,\n", + " 'MGA': 3801.620019,\n", + " 'MKD': 55.162396,\n", + " 'MMK': 1397.61968,\n", + " 'MNT': 2804.88467,\n", + " 'MOP': 7.987176,\n", + " 'MRO': 357.000115,\n", + " 'MRU': 38.190291,\n", + " 'MUR': 39.710011,\n", + " 'MVR': 15.450005,\n", + " 'MWK': 740.668709,\n", + " 'MXN': 21.797521,\n", + " 'MYR': 4.274502,\n", + " 'MZN': 69.462012,\n", + " 'NAD': 17.370006,\n", + " 'NGN': 387.205889,\n", + " 'NIO': 33.949114,\n", + " 'NOK': 9.538735,\n", + " 'NPR': 120.239737,\n", + " 'NZD': 1.570907,\n", + " 'OMR': 0.384972,\n", + " 'PAB': 1,\n", + " 'PEN': 3.411354,\n", + " 'PGK': 3.458461,\n", + " 'PHP': 50.260183,\n", + " 'PKR': 165.500053,\n", + " 'PLN': 3.924818,\n", + " 'PYG': 6654.749425,\n", + " 'QAR': 3.641001,\n", + " 'RON': 4.323201,\n", + " 'RSD': 105.240034,\n", + " 'RUB': 68.720522,\n", + " 'RWF': 950.614203,\n", + " 'SAR': 3.753824,\n", + " 'SBD': 8.336954,\n", + " 'SCR': 17.589632,\n", + " 'SDG': 55.325018,\n", + " 'SEK': 9.331443,\n", + " 'SGD': 1.400368,\n", + " 'SHP': 0.796825,\n", + " 'SLL': 9752.503218,\n", + " 'SOS': 580.439324,\n", + " 'SRD': 7.458003,\n", + " 'SSP': 130.260042,\n", + " 'STD': 22050.353611,\n", + " 'STN': 22.300007,\n", + " 'SVC': 8.753099,\n", + " 'SYP': 512.997274,\n", + " 'SZL': 17.289629,\n", + " 'THB': 31.55451,\n", + " 'TJS': 10.276466,\n", + " 'TMT': 3.500001,\n", + " 'TND': 13.928005,\n", + " 'TOP': 2.276173,\n", + " 'TRY': 6.707538,\n", + " 'TTD': 6.766632,\n", + " 'TWD': 29.928809,\n", + " 'TZS': 2315.474843,\n", + " 'UAH': 26.802379,\n", + " 'UGX': 3766.556399,\n", + " 'USD': 1,\n", + " 'UYU': 43.323895,\n", + " 'UZS': 10150.570753,\n", + " 'VEF': 248487.721992,\n", + " 'VES': 197466.842695,\n", + " 'VND': 23246.795076,\n", + " 'VUV': 118.98863,\n", + " 'WST': 2.725334,\n", + " 'XAF': 587.079117,\n", + " 'XAG': 0.055339,\n", + " 'XAU': 0.000578,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.728211,\n", + " 'XOF': 587.079117,\n", + " 'XPD': 0.000508,\n", + " 'XPF': 106.801473,\n", + " 'XPT': 0.00118,\n", + " 'YER': 250.350041,\n", + " 'ZAR': 17.164721,\n", + " 'ZMW': 18.102397,\n", + " 'ZWL': 322.000105},\n", + " '2020-06-03': {'AED': 3.673201,\n", + " 'AFN': 76.775009,\n", + " 'ALL': 110.670703,\n", + " 'AMD': 484.535953,\n", + " 'ANG': 1.794599,\n", + " 'AOA': 577.055112,\n", + " 'ARS': 68.735678,\n", + " 'AUD': 1.444055,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.745989,\n", + " 'BBD': 2,\n", + " 'BDT': 84.931702,\n", + " 'BGN': 1.739223,\n", + " 'BHD': 0.377617,\n", + " 'BIF': 1899.902435,\n", + " 'BMD': 1,\n", + " 'BND': 1.399005,\n", + " 'BOB': 6.903549,\n", + " 'BRL': 5.062801,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000104,\n", + " 'BTN': 75.465428,\n", + " 'BWP': 11.680186,\n", + " 'BYN': 2.398733,\n", + " 'BZD': 2.015265,\n", + " 'CAD': 1.350335,\n", + " 'CDF': 1826.000353,\n", + " 'CHF': 0.961318,\n", + " 'CLF': 0.027426,\n", + " 'CLP': 785.700347,\n", + " 'CNH': 7.117762,\n", + " 'CNY': 7.115701,\n", + " 'COP': 3625.969852,\n", + " 'CRC': 569.899628,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750005,\n", + " 'CVE': 98.480019,\n", + " 'CZK': 23.696004,\n", + " 'DJF': 178.050034,\n", + " 'DKK': 6.637007,\n", + " 'DOP': 57.264956,\n", + " 'DZD': 128.533622,\n", + " 'EGP': 16.078347,\n", + " 'ERN': 15.003005,\n", + " 'ETB': 34.300006,\n", + " 'EUR': 0.890275,\n", + " 'FJD': 2.17445,\n", + " 'FKP': 0.795329,\n", + " 'GBP': 0.795329,\n", + " 'GEL': 3.190001,\n", + " 'GGP': 0.795329,\n", + " 'GHS': 5.779621,\n", + " 'GIP': 0.795329,\n", + " 'GMD': 51.55001,\n", + " 'GNF': 9552.05014,\n", + " 'GTQ': 7.683376,\n", + " 'GYD': 208.846289,\n", + " 'HKD': 7.750201,\n", + " 'HNL': 24.946469,\n", + " 'HRK': 6.742201,\n", + " 'HTG': 107.708125,\n", + " 'HUF': 307.270065,\n", + " 'IDR': 14150.00273,\n", + " 'ILS': 3.476421,\n", + " 'IMP': 0.795329,\n", + " 'INR': 75.325758,\n", + " 'IQD': 1192.334789,\n", + " 'IRR': 42105.008122,\n", + " 'ISK': 132.460025,\n", + " 'JEP': 0.795329,\n", + " 'JMD': 142.461816,\n", + " 'JOD': 0.709,\n", + " 'JPY': 108.977854,\n", + " 'KES': 106.200021,\n", + " 'KGS': 73.471318,\n", + " 'KHR': 4121.605952,\n", + " 'KMF': 438.250088,\n", + " 'KPW': 900.000174,\n", + " 'KRW': 1215.750234,\n", + " 'KWD': 0.308107,\n", + " 'KYD': 0.833159,\n", + " 'KZT': 401.003544,\n", + " 'LAK': 8999.138089,\n", + " 'LBP': 1513.713251,\n", + " 'LKR': 185.771037,\n", + " 'LRD': 198.774944,\n", + " 'LSL': 17.059677,\n", + " 'LYD': 1.409631,\n", + " 'MAD': 9.708039,\n", + " 'MDL': 17.272746,\n", + " 'MGA': 3799.697219,\n", + " 'MKD': 54.915095,\n", + " 'MMK': 1398.742436,\n", + " 'MNT': 2800.880751,\n", + " 'MOP': 7.981844,\n", + " 'MRO': 357.000069,\n", + " 'MRU': 37.974904,\n", + " 'MUR': 39.700008,\n", + " 'MVR': 15.510003,\n", + " 'MWK': 737.993424,\n", + " 'MXN': 21.72487,\n", + " 'MYR': 4.2575,\n", + " 'MZN': 69.436006,\n", + " 'NAD': 16.930003,\n", + " 'NGN': 387.815079,\n", + " 'NIO': 33.871146,\n", + " 'NOK': 9.455442,\n", + " 'NPR': 120.744714,\n", + " 'NZD': 1.555369,\n", + " 'OMR': 0.384989,\n", + " 'PAB': 1,\n", + " 'PEN': 3.4015,\n", + " 'PGK': 3.459493,\n", + " 'PHP': 50.00551,\n", + " 'PKR': 165.004551,\n", + " 'PLN': 3.926266,\n", + " 'PYG': 6650.255829,\n", + " 'QAR': 3.641501,\n", + " 'RON': 4.298901,\n", + " 'RSD': 104.69002,\n", + " 'RUB': 68.532513,\n", + " 'RWF': 949.425621,\n", + " 'SAR': 3.754002,\n", + " 'SBD': 8.336953,\n", + " 'SCR': 17.590365,\n", + " 'SDG': 55.27501,\n", + " 'SEK': 9.287856,\n", + " 'SGD': 1.39777,\n", + " 'SHP': 0.795329,\n", + " 'SLL': 9752.502004,\n", + " 'SOS': 580.225739,\n", + " 'SRD': 7.458002,\n", + " 'SSP': 130.260025,\n", + " 'STD': 22050.350788,\n", + " 'STN': 22.000004,\n", + " 'SVC': 8.748049,\n", + " 'SYP': 513.826159,\n", + " 'SZL': 17.051821,\n", + " 'THB': 31.570006,\n", + " 'TJS': 10.271078,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.8435,\n", + " 'TOP': 2.266369,\n", + " 'TRY': 6.732399,\n", + " 'TTD': 6.75528,\n", + " 'TWD': 29.864105,\n", + " 'TZS': 2314.691914,\n", + " 'UAH': 26.740827,\n", + " 'UGX': 3767.478083,\n", + " 'USD': 1,\n", + " 'UYU': 43.3194,\n", + " 'UZS': 10154.69938,\n", + " 'VEF': 248487.690175,\n", + " 'VES': 196836.03797,\n", + " 'VND': 23195.08736,\n", + " 'VUV': 118.376393,\n", + " 'WST': 2.740429,\n", + " 'XAF': 583.981824,\n", + " 'XAG': 0.056735,\n", + " 'XAU': 0.000588,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.726612,\n", + " 'XOF': 583.981824,\n", + " 'XPD': 0.000512,\n", + " 'XPF': 106.238013,\n", + " 'XPT': 0.001201,\n", + " 'YER': 250.350009,\n", + " 'ZAR': 16.922527,\n", + " 'ZMW': 17.831202,\n", + " 'ZWL': 322.000063},\n", + " '2020-06-04': {'AED': 3.672999,\n", + " 'AFN': 77.34998,\n", + " 'ALL': 110.80019,\n", + " 'AMD': 482.659296,\n", + " 'ANG': 1.795298,\n", + " 'AOA': 571.734923,\n", + " 'ARS': 68.823303,\n", + " 'AUD': 1.439367,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.745801,\n", + " 'BBD': 2,\n", + " 'BDT': 84.957506,\n", + " 'BGN': 1.7278,\n", + " 'BHD': 0.377597,\n", + " 'BIF': 1901.11863,\n", + " 'BMD': 1,\n", + " 'BND': 1.401659,\n", + " 'BOB': 6.906003,\n", + " 'BRL': 5.118699,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000101,\n", + " 'BTN': 75.585341,\n", + " 'BWP': 11.670376,\n", + " 'BYN': 2.398989,\n", + " 'BZD': 2.015985,\n", + " 'CAD': 1.349175,\n", + " 'CDF': 1831.383643,\n", + " 'CHF': 0.955452,\n", + " 'CLF': 0.0275,\n", + " 'CLP': 770.899896,\n", + " 'CNH': 7.10711,\n", + " 'CNY': 7.110299,\n", + " 'COP': 3563.828295,\n", + " 'CRC': 568.902199,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749997,\n", + " 'CVE': 97.999987,\n", + " 'CZK': 23.520903,\n", + " 'DJF': 178.049976,\n", + " 'DKK': 6.57503,\n", + " 'DOP': 57.499993,\n", + " 'DZD': 128.56976,\n", + " 'EGP': 16.235998,\n", + " 'ERN': 15.002968,\n", + " 'ETB': 34.309996,\n", + " 'EUR': 0.881955,\n", + " 'FJD': 2.19,\n", + " 'FKP': 0.79369,\n", + " 'GBP': 0.79369,\n", + " 'GEL': 3.0955,\n", + " 'GGP': 0.79369,\n", + " 'GHS': 5.774999,\n", + " 'GIP': 0.79369,\n", + " 'GMD': 51.499993,\n", + " 'GNF': 9452.498734,\n", + " 'GTQ': 7.685935,\n", + " 'GYD': 209.22687,\n", + " 'HKD': 7.750119,\n", + " 'HNL': 24.969997,\n", + " 'HRK': 6.679799,\n", + " 'HTG': 108.013361,\n", + " 'HUF': 304.034349,\n", + " 'IDR': 14192.498099,\n", + " 'ILS': 3.449959,\n", + " 'IMP': 0.79369,\n", + " 'INR': 75.46424,\n", + " 'IQD': 1189.99984,\n", + " 'IRR': 42104.994359,\n", + " 'ISK': 131.369983,\n", + " 'JEP': 0.79369,\n", + " 'JMD': 142.331381,\n", + " 'JOD': 0.709,\n", + " 'JPY': 109.152986,\n", + " 'KES': 106.099985,\n", + " 'KGS': 73.695055,\n", + " 'KHR': 4119.999448,\n", + " 'KMF': 434.374941,\n", + " 'KPW': 899.999879,\n", + " 'KRW': 1216.404837,\n", + " 'KWD': 0.308066,\n", + " 'KYD': 0.833515,\n", + " 'KZT': 401.319029,\n", + " 'LAK': 9010.998793,\n", + " 'LBP': 1513.499798,\n", + " 'LKR': 185.477285,\n", + " 'LRD': 198.699876,\n", + " 'LSL': 16.889997,\n", + " 'LYD': 1.41,\n", + " 'MAD': 9.649999,\n", + " 'MDL': 17.216239,\n", + " 'MGA': 3803.096439,\n", + " 'MKD': 55.051966,\n", + " 'MMK': 1403.204517,\n", + " 'MNT': 2801.704247,\n", + " 'MOP': 7.984003,\n", + " 'MRO': 356.999952,\n", + " 'MRU': 37.769995,\n", + " 'MUR': 40.149995,\n", + " 'MVR': 15.449998,\n", + " 'MWK': 739.999901,\n", + " 'MXN': 21.897413,\n", + " 'MYR': 4.272999,\n", + " 'MZN': 69.549998,\n", + " 'NAD': 16.889997,\n", + " 'NGN': 387.499948,\n", + " 'NIO': 34.299995,\n", + " 'NOK': 9.35057,\n", + " 'NPR': 120.936493,\n", + " 'NZD': 1.546661,\n", + " 'OMR': 0.384997,\n", + " 'PAB': 1,\n", + " 'PEN': 3.432499,\n", + " 'PGK': 3.455,\n", + " 'PHP': 49.94016,\n", + " 'PKR': 163.549978,\n", + " 'PLN': 3.91288,\n", + " 'PYG': 6650.969556,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.266799,\n", + " 'RSD': 103.689986,\n", + " 'RUB': 69.102891,\n", + " 'RWF': 934.999875,\n", + " 'SAR': 3.754895,\n", + " 'SBD': 8.336951,\n", + " 'SCR': 17.590296,\n", + " 'SDG': 55.266659,\n", + " 'SEK': 9.195399,\n", + " 'SGD': 1.397628,\n", + " 'SHP': 0.79369,\n", + " 'SLL': 9752.498852,\n", + " 'SOS': 582.999922,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259983,\n", + " 'STD': 22050.34358,\n", + " 'STN': 21.924997,\n", + " 'SVC': 8.750874,\n", + " 'SYP': 513.074729,\n", + " 'SZL': 16.909997,\n", + " 'THB': 31.549996,\n", + " 'TJS': 10.29657,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.823749,\n", + " 'TOP': 2.259725,\n", + " 'TRY': 6.754021,\n", + " 'TTD': 6.771041,\n", + " 'TWD': 29.859997,\n", + " 'TZS': 2316.423863,\n", + " 'UAH': 26.688621,\n", + " 'UGX': 3766.50479,\n", + " 'USD': 1,\n", + " 'UYU': 43.101264,\n", + " 'UZS': 10149.99864,\n", + " 'VEF': 248487.608952,\n", + " 'VES': 197255.186624,\n", + " 'VND': 22991.670341,\n", + " 'VUV': 118.337822,\n", + " 'WST': 2.725588,\n", + " 'XAF': 578.524401,\n", + " 'XAG': 0.056454,\n", + " 'XAU': 0.000584,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.726834,\n", + " 'XOF': 578.524401,\n", + " 'XPD': 0.000515,\n", + " 'XPF': 105.245198,\n", + " 'XPT': 0.001188,\n", + " 'YER': 250.349927,\n", + " 'ZAR': 16.889825,\n", + " 'ZMW': 18.102189,\n", + " 'ZWL': 321.999958},\n", + " '2020-06-05': {'AED': 3.67295,\n", + " 'AFN': 77.350001,\n", + " 'ALL': 109.350002,\n", + " 'AMD': 483.670338,\n", + " 'ANG': 1.794847,\n", + " 'AOA': 571.735012,\n", + " 'ARS': 68.906966,\n", + " 'AUD': 1.435091,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.745802,\n", + " 'BBD': 2,\n", + " 'BDT': 84.944347,\n", + " 'BGN': 1.732927,\n", + " 'BHD': 0.376832,\n", + " 'BIF': 1912.000039,\n", + " 'BMD': 1,\n", + " 'BND': 1.393226,\n", + " 'BOB': 6.914583,\n", + " 'BRL': 4.965428,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000104,\n", + " 'BTN': 75.641314,\n", + " 'BWP': 11.600304,\n", + " 'BYN': 2.382028,\n", + " 'BZD': 2.015624,\n", + " 'CAD': 1.34217,\n", + " 'CDF': 1825.000037,\n", + " 'CHF': 0.96235,\n", + " 'CLF': 0.027393,\n", + " 'CLP': 766.625016,\n", + " 'CNH': 7.06875,\n", + " 'CNY': 7.082,\n", + " 'COP': 3569.000073,\n", + " 'CRC': 567.964963,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750001,\n", + " 'CVE': 98.150002,\n", + " 'CZK': 23.564501,\n", + " 'DJF': 178.000004,\n", + " 'DKK': 6.6044,\n", + " 'DOP': 57.600001,\n", + " 'DZD': 128.289112,\n", + " 'EGP': 16.229908,\n", + " 'ERN': 15.003066,\n", + " 'ETB': 34.31,\n", + " 'EUR': 0.885665,\n", + " 'FJD': 2.19,\n", + " 'FKP': 0.789546,\n", + " 'GBP': 0.789546,\n", + " 'GEL': 2.9625,\n", + " 'GGP': 0.789546,\n", + " 'GHS': 5.775,\n", + " 'GIP': 0.789546,\n", + " 'GMD': 51.500001,\n", + " 'GNF': 9535.000194,\n", + " 'GTQ': 7.679516,\n", + " 'GYD': 209.204704,\n", + " 'HKD': 7.750095,\n", + " 'HNL': 24.97,\n", + " 'HRK': 6.697516,\n", + " 'HTG': 106.764023,\n", + " 'HUF': 304.620006,\n", + " 'IDR': 14011.500286,\n", + " 'ILS': 3.4689,\n", + " 'IMP': 0.789546,\n", + " 'INR': 75.568501,\n", + " 'IQD': 1190.000024,\n", + " 'IRR': 42105.000857,\n", + " 'ISK': 132.050003,\n", + " 'JEP': 0.789546,\n", + " 'JMD': 142.990189,\n", + " 'JOD': 0.709,\n", + " 'JPY': 109.594991,\n", + " 'KES': 106.152048,\n", + " 'KGS': 73.852152,\n", + " 'KHR': 4120.000084,\n", + " 'KMF': 434.375008,\n", + " 'KPW': 900.000019,\n", + " 'KRW': 1202.460024,\n", + " 'KWD': 0.307904,\n", + " 'KYD': 0.833252,\n", + " 'KZT': 399.629203,\n", + " 'LAK': 9011.000183,\n", + " 'LBP': 1512.185609,\n", + " 'LKR': 185.437719,\n", + " 'LRD': 198.699907,\n", + " 'LSL': 16.89,\n", + " 'LYD': 1.41,\n", + " 'MAD': 9.67625,\n", + " 'MDL': 17.189608,\n", + " 'MGA': 3750.000076,\n", + " 'MKD': 55.051973,\n", + " 'MMK': 1401.908012,\n", + " 'MNT': 2801.859661,\n", + " 'MOP': 7.9821,\n", + " 'MRO': 357.000007,\n", + " 'MRU': 37.770001,\n", + " 'MUR': 39.802583,\n", + " 'MVR': 15.45,\n", + " 'MWK': 740.000015,\n", + " 'MXN': 21.5826,\n", + " 'MYR': 4.273,\n", + " 'MZN': 69.550009,\n", + " 'NAD': 16.89,\n", + " 'NGN': 387.500008,\n", + " 'NIO': 34.3,\n", + " 'NOK': 9.327565,\n", + " 'NPR': 121.026395,\n", + " 'NZD': 1.536902,\n", + " 'OMR': 0.38501,\n", + " 'PAB': 1,\n", + " 'PEN': 3.43225,\n", + " 'PGK': 3.455,\n", + " 'PHP': 49.815349,\n", + " 'PKR': 163.475003,\n", + " 'PLN': 3.928176,\n", + " 'PYG': 6654.055389,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.2847,\n", + " 'RSD': 104.090002,\n", + " 'RUB': 68.704922,\n", + " 'RWF': 935.000019,\n", + " 'SAR': 3.754929,\n", + " 'SBD': 8.336952,\n", + " 'SCR': 17.581367,\n", + " 'SDG': 55.250001,\n", + " 'SEK': 9.188975,\n", + " 'SGD': 1.3934,\n", + " 'SHP': 0.789546,\n", + " 'SLL': 9752.500044,\n", + " 'SOS': 583.000012,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.260003,\n", + " 'STD': 22050.346983,\n", + " 'STN': 21.970001,\n", + " 'SVC': 8.749227,\n", + " 'SYP': 513.052412,\n", + " 'SZL': 16.91,\n", + " 'THB': 31.494488,\n", + " 'TJS': 10.286875,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.83375,\n", + " 'TOP': 2.260193,\n", + " 'TRY': 6.76975,\n", + " 'TTD': 6.769618,\n", + " 'TWD': 29.689,\n", + " 'TZS': 2314.858769,\n", + " 'UAH': 26.591049,\n", + " 'UGX': 3766.505372,\n", + " 'USD': 1,\n", + " 'UYU': 42.961106,\n", + " 'UZS': 10150.000206,\n", + " 'VEF': 248487.647302,\n", + " 'VES': 198409.993801,\n", + " 'VND': 23336.148834,\n", + " 'VUV': 118.32512,\n", + " 'WST': 2.723416,\n", + " 'XAF': 580.958201,\n", + " 'XAG': 0.057405,\n", + " 'XAU': 0.000594,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.725378,\n", + " 'XOF': 580.958201,\n", + " 'XPD': 0.000511,\n", + " 'XPF': 105.687955,\n", + " 'XPT': 0.001222,\n", + " 'YER': 250.349966,\n", + " 'ZAR': 16.85783,\n", + " 'ZMW': 18.243975,\n", + " 'ZWL': 322.000008},\n", + " '2020-06-06': {'AED': 3.673,\n", + " 'AFN': 77.349997,\n", + " 'ALL': 109.674997,\n", + " 'AMD': 483.670316,\n", + " 'ANG': 1.794847,\n", + " 'AOA': 571.734986,\n", + " 'ARS': 68.906964,\n", + " 'AUD': 1.435091,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.745802,\n", + " 'BBD': 2,\n", + " 'BDT': 84.944342,\n", + " 'BGN': 1.732927,\n", + " 'BHD': 0.376832,\n", + " 'BIF': 1911.999952,\n", + " 'BMD': 1,\n", + " 'BND': 1.393226,\n", + " 'BOB': 6.914583,\n", + " 'BRL': 4.965428,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000104,\n", + " 'BTN': 75.64131,\n", + " 'BWP': 11.600303,\n", + " 'BYN': 2.382028,\n", + " 'BZD': 2.015623,\n", + " 'CAD': 1.34217,\n", + " 'CDF': 1824.999955,\n", + " 'CHF': 0.96235,\n", + " 'CLF': 0.027392,\n", + " 'CLP': 766.624981,\n", + " 'CNH': 7.06875,\n", + " 'CNY': 7.082,\n", + " 'COP': 3568.999911,\n", + " 'CRC': 567.964937,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 98.149998,\n", + " 'CZK': 23.5645,\n", + " 'DJF': 177.999996,\n", + " 'DKK': 6.6044,\n", + " 'DOP': 57.599998,\n", + " 'DZD': 128.549997,\n", + " 'EGP': 16.229907,\n", + " 'ERN': 15.003118,\n", + " 'ETB': 34.299999,\n", + " 'EUR': 0.885622,\n", + " 'FJD': 2.191,\n", + " 'FKP': 0.789546,\n", + " 'GBP': 0.789546,\n", + " 'GEL': 2.95,\n", + " 'GGP': 0.789546,\n", + " 'GHS': 5.785,\n", + " 'GIP': 0.789546,\n", + " 'GMD': 51.549999,\n", + " 'GNF': 9449.999765,\n", + " 'GTQ': 7.679516,\n", + " 'GYD': 209.204694,\n", + " 'HKD': 7.75015,\n", + " 'HNL': 24.969999,\n", + " 'HRK': 6.697516,\n", + " 'HTG': 106.764018,\n", + " 'HUF': 304.619992,\n", + " 'IDR': 14011.799652,\n", + " 'ILS': 3.4689,\n", + " 'IMP': 0.789546,\n", + " 'INR': 75.564498,\n", + " 'IQD': 1189.999971,\n", + " 'IRR': 42104.998954,\n", + " 'ISK': 132.099996,\n", + " 'JEP': 0.789546,\n", + " 'JMD': 142.990183,\n", + " 'JOD': 0.709,\n", + " 'JPY': 109.59,\n", + " 'KES': 106.152043,\n", + " 'KGS': 73.85215,\n", + " 'KHR': 4120.499897,\n", + " 'KMF': 436.300259,\n", + " 'KPW': 899.999978,\n", + " 'KRW': 1204.71497,\n", + " 'KWD': 0.308237,\n", + " 'KYD': 0.833252,\n", + " 'KZT': 399.629186,\n", + " 'LAK': 9009.999776,\n", + " 'LBP': 1514.499963,\n", + " 'LKR': 185.43771,\n", + " 'LRD': 198.699898,\n", + " 'LSL': 16.8,\n", + " 'LYD': 1.41,\n", + " 'MAD': 9.669,\n", + " 'MDL': 17.189606,\n", + " 'MGA': 3742.499907,\n", + " 'MKD': 55.051971,\n", + " 'MMK': 1401.907948,\n", + " 'MNT': 2802.325489,\n", + " 'MOP': 7.982099,\n", + " 'MRO': 356.999991,\n", + " 'MRU': 37.749999,\n", + " 'MUR': 39.802581,\n", + " 'MVR': 15.5,\n", + " 'MWK': 736.249982,\n", + " 'MXN': 21.582249,\n", + " 'MYR': 4.268,\n", + " 'MZN': 69.500012,\n", + " 'NAD': 16.8,\n", + " 'NGN': 387.49999,\n", + " 'NIO': 34.25,\n", + " 'NOK': 9.29962,\n", + " 'NPR': 121.02639,\n", + " 'NZD': 1.536901,\n", + " 'OMR': 0.38501,\n", + " 'PAB': 1,\n", + " 'PEN': 3.43225,\n", + " 'PGK': 3.4565,\n", + " 'PHP': 49.815346,\n", + " 'PKR': 163.474996,\n", + " 'PLN': 3.92885,\n", + " 'PYG': 6654.055088,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.285199,\n", + " 'RSD': 104.089998,\n", + " 'RUB': 68.489999,\n", + " 'RWF': 934.999977,\n", + " 'SAR': 3.754928,\n", + " 'SBD': 8.362772,\n", + " 'SCR': 17.581367,\n", + " 'SDG': 55.249999,\n", + " 'SEK': 9.18276,\n", + " 'SGD': 1.39275,\n", + " 'SHP': 0.789546,\n", + " 'SLL': 9752.499927,\n", + " 'SOS': 582.999986,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259996,\n", + " 'STD': 22050.345986,\n", + " 'STN': 21.959999,\n", + " 'SVC': 8.749227,\n", + " 'SYP': 513.760809,\n", + " 'SZL': 16.81,\n", + " 'THB': 31.494486,\n", + " 'TJS': 10.286874,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.8325,\n", + " 'TOP': 2.260193,\n", + " 'TRY': 6.77,\n", + " 'TTD': 6.769618,\n", + " 'TWD': 29.728499,\n", + " 'TZS': 2314.858664,\n", + " 'UAH': 26.591048,\n", + " 'UGX': 3766.505201,\n", + " 'USD': 1,\n", + " 'UYU': 42.961104,\n", + " 'UZS': 10144.999748,\n", + " 'VEF': 248487.636068,\n", + " 'VES': 198609.922801,\n", + " 'VND': 23259.999423,\n", + " 'VUV': 117.706201,\n", + " 'WST': 2.749442,\n", + " 'XAF': 580.929903,\n", + " 'XAG': 0.057405,\n", + " 'XAU': 0.000594,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.725378,\n", + " 'XOF': 580.929903,\n", + " 'XPD': 0.000511,\n", + " 'XPF': 105.682807,\n", + " 'XPT': 0.001222,\n", + " 'YER': 250.300047,\n", + " 'ZAR': 16.857829,\n", + " 'ZMW': 18.243975,\n", + " 'ZWL': 321.999993},\n", + " '2020-06-07': {'AED': 3.672984,\n", + " 'AFN': 77.332219,\n", + " 'ALL': 109.685115,\n", + " 'AMD': 483.670193,\n", + " 'ANG': 1.794846,\n", + " 'AOA': 585.984336,\n", + " 'ARS': 68.842013,\n", + " 'AUD': 1.431444,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.726392,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.944321,\n", + " 'BGN': 1.731932,\n", + " 'BHD': 0.376949,\n", + " 'BIF': 1901.884971,\n", + " 'BMD': 1,\n", + " 'BND': 1.393226,\n", + " 'BOB': 6.914581,\n", + " 'BRL': 4.961159,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000103,\n", + " 'BTN': 75.641291,\n", + " 'BWP': 11.600301,\n", + " 'BYN': 2.382028,\n", + " 'BZD': 2.015623,\n", + " 'CAD': 1.341031,\n", + " 'CDF': 1830.694979,\n", + " 'CHF': 0.96163,\n", + " 'CLF': 0.027392,\n", + " 'CLP': 766.624286,\n", + " 'CNH': 7.068668,\n", + " 'CNY': 7.081998,\n", + " 'COP': 3596.889234,\n", + " 'CRC': 576.493956,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749993,\n", + " 'CVE': 98.149973,\n", + " 'CZK': 23.558239,\n", + " 'DJF': 177.99995,\n", + " 'DKK': 6.597367,\n", + " 'DOP': 57.411651,\n", + " 'DZD': 128.380861,\n", + " 'EGP': 16.21461,\n", + " 'ERN': 15.003115,\n", + " 'ETB': 34.334803,\n", + " 'EUR': 0.884821,\n", + " 'FJD': 2.186749,\n", + " 'FKP': 0.787607,\n", + " 'GBP': 0.787607,\n", + " 'GEL': 2.949999,\n", + " 'GGP': 0.787607,\n", + " 'GHS': 5.778788,\n", + " 'GIP': 0.787607,\n", + " 'GMD': 51.549985,\n", + " 'GNF': 9531.163131,\n", + " 'GTQ': 7.679513,\n", + " 'GYD': 209.204641,\n", + " 'HKD': 7.750138,\n", + " 'HNL': 24.938081,\n", + " 'HRK': 6.698171,\n", + " 'HTG': 108.667046,\n", + " 'HUF': 304.142041,\n", + " 'IDR': 14287.985495,\n", + " 'ILS': 3.468539,\n", + " 'IMP': 0.787607,\n", + " 'INR': 75.568835,\n", + " 'IQD': 1192.239449,\n", + " 'IRR': 42104.988197,\n", + " 'ISK': 131.823006,\n", + " 'JEP': 0.787607,\n", + " 'JMD': 142.990146,\n", + " 'JOD': 0.709,\n", + " 'JPY': 109.585969,\n", + " 'KES': 106.143706,\n", + " 'KGS': 73.852131,\n", + " 'KHR': 4121.414385,\n", + " 'KMF': 436.300148,\n", + " 'KPW': 899.999748,\n", + " 'KRW': 1202.999619,\n", + " 'KWD': 0.308072,\n", + " 'KYD': 0.833252,\n", + " 'KZT': 399.629083,\n", + " 'LAK': 9001.919026,\n", + " 'LBP': 1513.111009,\n", + " 'LKR': 185.437663,\n", + " 'LRD': 198.82485,\n", + " 'LSL': 16.825421,\n", + " 'LYD': 1.411741,\n", + " 'MAD': 9.663484,\n", + " 'MDL': 17.195266,\n", + " 'MGA': 3772.364241,\n", + " 'MKD': 54.439916,\n", + " 'MMK': 1401.90759,\n", + " 'MNT': 2802.514729,\n", + " 'MOP': 7.982097,\n", + " 'MRO': 356.9999,\n", + " 'MRU': 38.002447,\n", + " 'MUR': 39.80085,\n", + " 'MVR': 15.499996,\n", + " 'MWK': 736.062766,\n", + " 'MXN': 21.513794,\n", + " 'MYR': 4.267999,\n", + " 'MZN': 69.485988,\n", + " 'NAD': 16.799995,\n", + " 'NGN': 387.934615,\n", + " 'NIO': 33.93973,\n", + " 'NOK': 9.285118,\n", + " 'NPR': 121.026359,\n", + " 'NZD': 1.533893,\n", + " 'OMR': 0.384896,\n", + " 'PAB': 1,\n", + " 'PEN': 3.43165,\n", + " 'PGK': 3.460364,\n", + " 'PHP': 49.767956,\n", + " 'PKR': 163.3635,\n", + " 'PLN': 3.9267,\n", + " 'PYG': 6654.053388,\n", + " 'QAR': 3.640959,\n", + " 'RON': 4.284666,\n", + " 'RSD': 104.089971,\n", + " 'RUB': 68.565636,\n", + " 'RWF': 947.511996,\n", + " 'SAR': 3.754347,\n", + " 'SBD': 8.353677,\n", + " 'SCR': 17.772345,\n", + " 'SDG': 55.249984,\n", + " 'SEK': 9.170463,\n", + " 'SGD': 1.3926,\n", + " 'SHP': 0.787607,\n", + " 'SLL': 9752.497436,\n", + " 'SOS': 580.255704,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259963,\n", + " 'STD': 22050.340353,\n", + " 'STN': 21.959994,\n", + " 'SVC': 8.749225,\n", + " 'SYP': 513.762113,\n", + " 'SZL': 16.834507,\n", + " 'THB': 31.464523,\n", + " 'TJS': 10.286871,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.832499,\n", + " 'TOP': 2.260192,\n", + " 'TRY': 6.765403,\n", + " 'TTD': 6.769616,\n", + " 'TWD': 29.698664,\n", + " 'TZS': 2315.713429,\n", + " 'UAH': 26.591042,\n", + " 'UGX': 3729.812887,\n", + " 'USD': 1,\n", + " 'UYU': 42.94358,\n", + " 'UZS': 10146.983153,\n", + " 'VEF': 248487.572585,\n", + " 'VES': 198795.415689,\n", + " 'VND': 23314.248901,\n", + " 'VUV': 117.70597,\n", + " 'WST': 2.749443,\n", + " 'XAF': 580.404576,\n", + " 'XAG': 0.057569,\n", + " 'XAU': 0.000595,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.725378,\n", + " 'XOF': 580.404576,\n", + " 'XPD': 0.000509,\n", + " 'XPF': 105.58724,\n", + " 'XPT': 0.001226,\n", + " 'YER': 250.299983,\n", + " 'ZAR': 16.82114,\n", + " 'ZMW': 18.24397,\n", + " 'ZWL': 321.999911},\n", + " '2020-06-08': {'AED': 3.673199,\n", + " 'AFN': 77.299972,\n", + " 'ALL': 110.030158,\n", + " 'AMD': 482.125084,\n", + " 'ANG': 1.79473,\n", + " 'AOA': 590.279855,\n", + " 'ARS': 69.02475,\n", + " 'AUD': 1.424136,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.734968,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.931042,\n", + " 'BGN': 1.733756,\n", + " 'BHD': 0.377635,\n", + " 'BIF': 1902.165253,\n", + " 'BMD': 1,\n", + " 'BND': 1.391732,\n", + " 'BOB': 6.913863,\n", + " 'BRL': 4.822999,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000103,\n", + " 'BTN': 75.503579,\n", + " 'BWP': 11.599039,\n", + " 'BYN': 2.375321,\n", + " 'BZD': 2.015346,\n", + " 'CAD': 1.338323,\n", + " 'CDF': 1831.103722,\n", + " 'CHF': 0.957848,\n", + " 'CLF': 0.027451,\n", + " 'CLP': 767.600582,\n", + " 'CNH': 7.058761,\n", + " 'CNY': 7.071298,\n", + " 'COP': 3565.548332,\n", + " 'CRC': 576.430311,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749993,\n", + " 'CVE': 98.049976,\n", + " 'CZK': 23.536094,\n", + " 'DJF': 177.999957,\n", + " 'DKK': 6.600148,\n", + " 'DOP': 57.440773,\n", + " 'DZD': 128.430587,\n", + " 'EGP': 16.199196,\n", + " 'ERN': 15.002971,\n", + " 'ETB': 34.303445,\n", + " 'EUR': 0.885352,\n", + " 'FJD': 2.1538,\n", + " 'FKP': 0.785257,\n", + " 'GBP': 0.785257,\n", + " 'GEL': 2.995,\n", + " 'GGP': 0.785257,\n", + " 'GHS': 5.780434,\n", + " 'GIP': 0.785257,\n", + " 'GMD': 51.549987,\n", + " 'GNF': 9584.28617,\n", + " 'GTQ': 7.678699,\n", + " 'GYD': 209.074702,\n", + " 'HKD': 7.750082,\n", + " 'HNL': 24.969994,\n", + " 'HRK': 6.696675,\n", + " 'HTG': 108.334048,\n", + " 'HUF': 304.148962,\n", + " 'IDR': 14074.79655,\n", + " 'ILS': 3.451685,\n", + " 'IMP': 0.785257,\n", + " 'INR': 75.402841,\n", + " 'IQD': 1189.999709,\n", + " 'IRR': 42104.98968,\n", + " 'ISK': 132.539967,\n", + " 'JEP': 0.785257,\n", + " 'JMD': 141.012098,\n", + " 'JOD': 0.709,\n", + " 'JPY': 108.526873,\n", + " 'KES': 106.299974,\n", + " 'KGS': 73.833332,\n", + " 'KHR': 4120.913723,\n", + " 'KMF': 436.099845,\n", + " 'KPW': 899.99978,\n", + " 'KRW': 1195.854707,\n", + " 'KWD': 0.308052,\n", + " 'KYD': 0.83323,\n", + " 'KZT': 397.232524,\n", + " 'LAK': 9009.997792,\n", + " 'LBP': 1512.262462,\n", + " 'LKR': 185.069538,\n", + " 'LRD': 198.999892,\n", + " 'LSL': 16.811582,\n", + " 'LYD': 1.409385,\n", + " 'MAD': 9.675498,\n", + " 'MDL': 17.014122,\n", + " 'MGA': 3789.035963,\n", + " 'MKD': 54.619993,\n", + " 'MMK': 1404.767243,\n", + " 'MNT': 2802.263664,\n", + " 'MOP': 7.981813,\n", + " 'MRO': 356.999912,\n", + " 'MRU': 37.669991,\n", + " 'MUR': 40.108007,\n", + " 'MVR': 15.449996,\n", + " 'MWK': 737.016848,\n", + " 'MXN': 21.499871,\n", + " 'MYR': 4.267499,\n", + " 'MZN': 69.559983,\n", + " 'NAD': 16.779996,\n", + " 'NGN': 387.499905,\n", + " 'NIO': 33.987549,\n", + " 'NOK': 9.260471,\n", + " 'NPR': 120.805446,\n", + " 'NZD': 1.524444,\n", + " 'OMR': 0.385002,\n", + " 'PAB': 1,\n", + " 'PEN': 3.43435,\n", + " 'PGK': 3.460706,\n", + " 'PHP': 49.872725,\n", + " 'PKR': 163.393833,\n", + " 'PLN': 3.915964,\n", + " 'PYG': 6659.838585,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.280499,\n", + " 'RSD': 104.114974,\n", + " 'RUB': 68.187183,\n", + " 'RWF': 944.564403,\n", + " 'SAR': 3.752386,\n", + " 'SBD': 8.335647,\n", + " 'SCR': 17.589974,\n", + " 'SDG': 55.274987,\n", + " 'SEK': 9.205708,\n", + " 'SGD': 1.388331,\n", + " 'SHP': 0.785257,\n", + " 'SLL': 9749.997467,\n", + " 'SOS': 580.223642,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259968,\n", + " 'STD': 22050.34113,\n", + " 'STN': 21.949994,\n", + " 'SVC': 8.749221,\n", + " 'SYP': 513.468296,\n", + " 'SZL': 16.808504,\n", + " 'THB': 31.419992,\n", + " 'TJS': 10.284445,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.85375,\n", + " 'TOP': 2.260193,\n", + " 'TRY': 6.781499,\n", + " 'TTD': 6.768915,\n", + " 'TWD': 29.671993,\n", + " 'TZS': 2315.540421,\n", + " 'UAH': 26.575351,\n", + " 'UGX': 3729.378256,\n", + " 'USD': 1,\n", + " 'UYU': 42.568069,\n", + " 'UZS': 10143.774105,\n", + " 'VEF': 248487.58134,\n", + " 'VES': 198820.422688,\n", + " 'VND': 23208.789162,\n", + " 'VUV': 118.30855,\n", + " 'WST': 2.713782,\n", + " 'XAF': 580.752974,\n", + " 'XAG': 0.056391,\n", + " 'XAU': 0.000589,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.724243,\n", + " 'XOF': 580.752974,\n", + " 'XPD': 0.000492,\n", + " 'XPF': 105.650621,\n", + " 'XPT': 0.001187,\n", + " 'YER': 250.349899,\n", + " 'ZAR': 16.671247,\n", + " 'ZMW': 18.322003,\n", + " 'ZWL': 321.999922},\n", + " '2020-06-09': {'AED': 3.6732,\n", + " 'AFN': 77.299977,\n", + " 'ALL': 109.8234,\n", + " 'AMD': 481.598057,\n", + " 'ANG': 1.795707,\n", + " 'AOA': 596.254889,\n", + " 'ARS': 69.10591,\n", + " 'AUD': 1.437109,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.734237,\n", + " 'BBD': 2,\n", + " 'BDT': 84.979965,\n", + " 'BGN': 1.723321,\n", + " 'BHD': 0.377618,\n", + " 'BIF': 1902.908466,\n", + " 'BMD': 1,\n", + " 'BND': 1.392525,\n", + " 'BOB': 6.917786,\n", + " 'BRL': 4.900599,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000102,\n", + " 'BTN': 75.551144,\n", + " 'BWP': 11.578857,\n", + " 'BYN': 2.378087,\n", + " 'BZD': 2.016501,\n", + " 'CAD': 1.341975,\n", + " 'CDF': 1844.878335,\n", + " 'CHF': 0.95069,\n", + " 'CLF': 0.027486,\n", + " 'CLP': 769.897875,\n", + " 'CNH': 7.07722,\n", + " 'CNY': 7.077298,\n", + " 'COP': 3591.334148,\n", + " 'CRC': 580.237669,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749995,\n", + " 'CVE': 97.774981,\n", + " 'CZK': 23.417896,\n", + " 'DJF': 178.049967,\n", + " 'DKK': 6.574702,\n", + " 'DOP': 57.507667,\n", + " 'DZD': 128.470637,\n", + " 'EGP': 16.190797,\n", + " 'ERN': 15.002946,\n", + " 'ETB': 34.173864,\n", + " 'EUR': 0.881907,\n", + " 'FJD': 2.16175,\n", + " 'FKP': 0.785691,\n", + " 'GBP': 0.785691,\n", + " 'GEL': 3.04,\n", + " 'GGP': 0.785691,\n", + " 'GHS': 5.815302,\n", + " 'GIP': 0.785691,\n", + " 'GMD': 51.49999,\n", + " 'GNF': 9538.331175,\n", + " 'GTQ': 7.690567,\n", + " 'GYD': 209.55089,\n", + " 'HKD': 7.750079,\n", + " 'HNL': 24.931884,\n", + " 'HRK': 6.669017,\n", + " 'HTG': 107.417004,\n", + " 'HUF': 303.641525,\n", + " 'IDR': 13868.014407,\n", + " 'ILS': 3.444319,\n", + " 'IMP': 0.785691,\n", + " 'INR': 75.509637,\n", + " 'IQD': 1192.57658,\n", + " 'IRR': 42104.992126,\n", + " 'ISK': 132.559975,\n", + " 'JEP': 0.785691,\n", + " 'JMD': 141.022092,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.82048,\n", + " 'KES': 106.44998,\n", + " 'KGS': 73.786035,\n", + " 'KHR': 4116.636083,\n", + " 'KMF': 434.874961,\n", + " 'KPW': 899.999832,\n", + " 'KRW': 1198.339776,\n", + " 'KWD': 0.30787,\n", + " 'KYD': 0.833699,\n", + " 'KZT': 400.991178,\n", + " 'LAK': 9006.54783,\n", + " 'LBP': 1512.612995,\n", + " 'LKR': 185.126285,\n", + " 'LRD': 198.9999,\n", + " 'LSL': 17.245509,\n", + " 'LYD': 1.406274,\n", + " 'MAD': 9.677767,\n", + " 'MDL': 17.064941,\n", + " 'MGA': 3799.290262,\n", + " 'MKD': 54.393351,\n", + " 'MMK': 1400.076964,\n", + " 'MNT': 2802.374022,\n", + " 'MOP': 7.986006,\n", + " 'MRO': 356.999933,\n", + " 'MRU': 37.941844,\n", + " 'MUR': 39.759207,\n", + " 'MVR': 15.499997,\n", + " 'MWK': 738.267686,\n", + " 'MXN': 21.878396,\n", + " 'MYR': 4.275499,\n", + " 'MZN': 69.564987,\n", + " 'NAD': 16.714997,\n", + " 'NGN': 387.2022,\n", + " 'NIO': 33.989252,\n", + " 'NOK': 9.276959,\n", + " 'NPR': 120.882091,\n", + " 'NZD': 1.536605,\n", + " 'OMR': 0.384999,\n", + " 'PAB': 1,\n", + " 'PEN': 3.440606,\n", + " 'PGK': 3.486643,\n", + " 'PHP': 49.962943,\n", + " 'PKR': 163.949969,\n", + " 'PLN': 3.918723,\n", + " 'PYG': 6653.763465,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.261199,\n", + " 'RSD': 103.674981,\n", + " 'RUB': 68.708287,\n", + " 'RWF': 952.857282,\n", + " 'SAR': 3.75239,\n", + " 'SBD': 8.33695,\n", + " 'SCR': 17.589838,\n", + " 'SDG': 55.24999,\n", + " 'SEK': 9.201278,\n", + " 'SGD': 1.389564,\n", + " 'SHP': 0.785691,\n", + " 'SLL': 9749.99832,\n", + " 'SOS': 579.659153,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259976,\n", + " 'STD': 22050.34241,\n", + " 'STN': 21.866663,\n", + " 'SVC': 8.75375,\n", + " 'SYP': 513.027971,\n", + " 'SZL': 16.719834,\n", + " 'THB': 31.341382,\n", + " 'TJS': 10.291139,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.832499,\n", + " 'TOP': 2.250054,\n", + " 'TRY': 6.797429,\n", + " 'TTD': 6.764472,\n", + " 'TWD': 29.737993,\n", + " 'TZS': 2314.961646,\n", + " 'UAH': 26.645588,\n", + " 'UGX': 3731.48776,\n", + " 'USD': 1,\n", + " 'UYU': 42.495702,\n", + " 'UZS': 10145.415113,\n", + " 'VEF': 248487.595774,\n", + " 'VES': 198413.374334,\n", + " 'VND': 23091.089335,\n", + " 'VUV': 118.094568,\n", + " 'WST': 2.713976,\n", + " 'XAF': 578.493279,\n", + " 'XAG': 0.056967,\n", + " 'XAU': 0.000583,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.724607,\n", + " 'XOF': 578.493279,\n", + " 'XPD': 0.000513,\n", + " 'XPF': 105.239537,\n", + " 'XPT': 0.001193,\n", + " 'YER': 250.350019,\n", + " 'ZAR': 16.64365,\n", + " 'ZMW': 18.28241,\n", + " 'ZWL': 321.999941},\n", + " '2020-06-10': {'AED': 3.6732,\n", + " 'AFN': 77.199999,\n", + " 'ALL': 109.309819,\n", + " 'AMD': 483.077934,\n", + " 'ANG': 1.794528,\n", + " 'AOA': 596.864,\n", + " 'ARS': 69.2475,\n", + " 'AUD': 1.431589,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.720417,\n", + " 'BBD': 2,\n", + " 'BDT': 84.920323,\n", + " 'BGN': 1.72159,\n", + " 'BHD': 0.377589,\n", + " 'BIF': 1902.73609,\n", + " 'BMD': 1,\n", + " 'BND': 1.384473,\n", + " 'BOB': 6.903201,\n", + " 'BRL': 4.9738,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000101,\n", + " 'BTN': 75.521585,\n", + " 'BWP': 11.491263,\n", + " 'BYN': 2.370399,\n", + " 'BZD': 2.015121,\n", + " 'CAD': 1.341245,\n", + " 'CDF': 1844.739111,\n", + " 'CHF': 0.942929,\n", + " 'CLF': 0.027435,\n", + " 'CLP': 773.497977,\n", + " 'CNH': 7.055444,\n", + " 'CNY': 7.061,\n", + " 'COP': 3653.430597,\n", + " 'CRC': 579.798995,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 97.58,\n", + " 'CZK': 23.347001,\n", + " 'DJF': 178.05,\n", + " 'DKK': 6.551862,\n", + " 'DOP': 57.473838,\n", + " 'DZD': 128.180868,\n", + " 'EGP': 16.1855,\n", + " 'ERN': 15.003046,\n", + " 'ETB': 34.37,\n", + " 'EUR': 0.878928,\n", + " 'FJD': 2.15665,\n", + " 'FKP': 0.784736,\n", + " 'GBP': 0.784736,\n", + " 'GEL': 3.05,\n", + " 'GGP': 0.784736,\n", + " 'GHS': 5.768559,\n", + " 'GIP': 0.784736,\n", + " 'GMD': 51.5,\n", + " 'GNF': 9545.194589,\n", + " 'GTQ': 7.688011,\n", + " 'GYD': 209.792942,\n", + " 'HKD': 7.75045,\n", + " 'HNL': 24.919867,\n", + " 'HRK': 6.6519,\n", + " 'HTG': 107.385089,\n", + " 'HUF': 302.394218,\n", + " 'IDR': 14259.99999,\n", + " 'ILS': 3.43606,\n", + " 'IMP': 0.784736,\n", + " 'INR': 75.67815,\n", + " 'IQD': 1189.999999,\n", + " 'IRR': 42104.999971,\n", + " 'ISK': 133.26,\n", + " 'JEP': 0.784736,\n", + " 'JMD': 140.782595,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.928833,\n", + " 'KES': 106.55,\n", + " 'KGS': 74.219492,\n", + " 'KHR': 4110.999997,\n", + " 'KMF': 432.899759,\n", + " 'KPW': 899.999999,\n", + " 'KRW': 1190.499999,\n", + " 'KWD': 0.307495,\n", + " 'KYD': 0.833168,\n", + " 'KZT': 400.839103,\n", + " 'LAK': 9010.999994,\n", + " 'LBP': 1512.667342,\n", + " 'LKR': 185.110106,\n", + " 'LRD': 198.874929,\n", + " 'LSL': 16.61,\n", + " 'LYD': 1.402577,\n", + " 'MAD': 9.6355,\n", + " 'MDL': 16.946376,\n", + " 'MGA': 3813.00556,\n", + " 'MKD': 54.214063,\n", + " 'MMK': 1397.618889,\n", + " 'MNT': 2814.433181,\n", + " 'MOP': 7.979663,\n", + " 'MRO': 357,\n", + " 'MRU': 38,\n", + " 'MUR': 40.040003,\n", + " 'MVR': 15.51,\n", + " 'MWK': 737.971794,\n", + " 'MXN': 21.88728,\n", + " 'MYR': 4.2515,\n", + " 'MZN': 69.616666,\n", + " 'NAD': 16.59,\n", + " 'NGN': 387.5,\n", + " 'NIO': 33.991282,\n", + " 'NOK': 9.303085,\n", + " 'NPR': 120.838498,\n", + " 'NZD': 1.53219,\n", + " 'OMR': 0.384983,\n", + " 'PAB': 1,\n", + " 'PEN': 3.427,\n", + " 'PGK': 3.458922,\n", + " 'PHP': 49.955,\n", + " 'PKR': 164.5,\n", + " 'PLN': 3.914167,\n", + " 'PYG': 6648.021854,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.2461,\n", + " 'RSD': 103.35,\n", + " 'RUB': 68.4699,\n", + " 'RWF': 953.527214,\n", + " 'SAR': 3.752248,\n", + " 'SBD': 8.323068,\n", + " 'SCR': 17.58976,\n", + " 'SDG': 55.3,\n", + " 'SEK': 9.18583,\n", + " 'SGD': 1.3833,\n", + " 'SHP': 0.784736,\n", + " 'SLL': 9749.999832,\n", + " 'SOS': 579.012328,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 22050.346519,\n", + " 'STN': 21.8,\n", + " 'SVC': 8.747741,\n", + " 'SYP': 513.10533,\n", + " 'SZL': 16.56164,\n", + " 'THB': 31.1255,\n", + " 'TJS': 10.292076,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.832,\n", + " 'TOP': 2.255623,\n", + " 'TRY': 6.7767,\n", + " 'TTD': 6.759817,\n", + " 'TWD': 29.586,\n", + " 'TZS': 2314.201219,\n", + " 'UAH': 26.617731,\n", + " 'UGX': 3729.043554,\n", + " 'USD': 1,\n", + " 'UYU': 42.531864,\n", + " 'UZS': 10149.666349,\n", + " 'VEF': 248487.642068,\n", + " 'VES': 197631.743322,\n", + " 'VND': 23165.626345,\n", + " 'VUV': 115.89381,\n", + " 'WST': 2.660462,\n", + " 'XAF': 576.538783,\n", + " 'XAG': 0.055393,\n", + " 'XAU': 0.000576,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.722503,\n", + " 'XOF': 576.538783,\n", + " 'XPD': 0.000516,\n", + " 'XPF': 104.883975,\n", + " 'XPT': 0.001194,\n", + " 'YER': 250.349961,\n", + " 'ZAR': 16.501267,\n", + " 'ZMW': 18.165025,\n", + " 'ZWL': 322.000001},\n", + " '2020-06-11': {'AED': 3.673199,\n", + " 'AFN': 77.649973,\n", + " 'ALL': 109.208326,\n", + " 'AMD': 483.289282,\n", + " 'ANG': 1.795291,\n", + " 'AOA': 599.764838,\n", + " 'ARS': 69.316811,\n", + " 'AUD': 1.461987,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.720137,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.960713,\n", + " 'BGN': 1.730502,\n", + " 'BHD': 0.377584,\n", + " 'BIF': 1902.429721,\n", + " 'BMD': 1,\n", + " 'BND': 1.387152,\n", + " 'BOB': 6.906236,\n", + " 'BRL': 4.976598,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000107,\n", + " 'BTN': 75.764103,\n", + " 'BWP': 11.549472,\n", + " 'BYN': 2.374364,\n", + " 'BZD': 2.016041,\n", + " 'CAD': 1.363127,\n", + " 'CDF': 1844.569923,\n", + " 'CHF': 0.943811,\n", + " 'CLF': 0.02779,\n", + " 'CLP': 792.798601,\n", + " 'CNH': 7.078493,\n", + " 'CNY': 7.065098,\n", + " 'COP': 3699.095363,\n", + " 'CRC': 580.107568,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749993,\n", + " 'CVE': 97.464974,\n", + " 'CZK': 23.677192,\n", + " 'DJF': 177.999952,\n", + " 'DKK': 6.597769,\n", + " 'DOP': 57.649984,\n", + " 'DZD': 128.543307,\n", + " 'EGP': 16.175995,\n", + " 'ERN': 15.003095,\n", + " 'ETB': 34.583007,\n", + " 'EUR': 0.885047,\n", + " 'FJD': 2.179199,\n", + " 'FKP': 0.794476,\n", + " 'GBP': 0.794476,\n", + " 'GEL': 3.049999,\n", + " 'GGP': 0.794476,\n", + " 'GHS': 5.794263,\n", + " 'GIP': 0.794476,\n", + " 'GMD': 51.559986,\n", + " 'GNF': 9542.729155,\n", + " 'GTQ': 7.693902,\n", + " 'GYD': 209.29085,\n", + " 'HKD': 7.750448,\n", + " 'HNL': 24.938043,\n", + " 'HRK': 6.701098,\n", + " 'HTG': 107.183605,\n", + " 'HUF': 306.079735,\n", + " 'IDR': 14489.496091,\n", + " 'ILS': 3.454059,\n", + " 'IMP': 0.794476,\n", + " 'INR': 76.021779,\n", + " 'IQD': 1189.999679,\n", + " 'IRR': 42104.988641,\n", + " 'ISK': 134.619963,\n", + " 'JEP': 0.794476,\n", + " 'JMD': 140.795718,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.789638,\n", + " 'KES': 106.449971,\n", + " 'KGS': 74.303379,\n", + " 'KHR': 4100.998894,\n", + " 'KMF': 433.124892,\n", + " 'KPW': 899.999757,\n", + " 'KRW': 1205.759692,\n", + " 'KWD': 0.307504,\n", + " 'KYD': 0.833487,\n", + " 'KZT': 400.485195,\n", + " 'LAK': 9005.103318,\n", + " 'LBP': 1511.442202,\n", + " 'LKR': 185.23818,\n", + " 'LRD': 199.099922,\n", + " 'LSL': 16.731832,\n", + " 'LYD': 1.400548,\n", + " 'MAD': 9.648997,\n", + " 'MDL': 17.116047,\n", + " 'MGA': 3815.417471,\n", + " 'MKD': 54.608139,\n", + " 'MMK': 1400.036142,\n", + " 'MNT': 2815.049997,\n", + " 'MOP': 7.984413,\n", + " 'MRO': 356.999904,\n", + " 'MRU': 37.74999,\n", + " 'MUR': 39.749989,\n", + " 'MVR': 15.449996,\n", + " 'MWK': 738.170124,\n", + " 'MXN': 22.847736,\n", + " 'MYR': 4.249499,\n", + " 'MZN': 69.639986,\n", + " 'NAD': 16.649996,\n", + " 'NGN': 387.999896,\n", + " 'NIO': 34.002783,\n", + " 'NOK': 9.619874,\n", + " 'NPR': 121.222825,\n", + " 'NZD': 1.55739,\n", + " 'OMR': 0.384996,\n", + " 'PAB': 1,\n", + " 'PEN': 3.440768,\n", + " 'PGK': 3.484193,\n", + " 'PHP': 50.40823,\n", + " 'PKR': 164.524955,\n", + " 'PLN': 3.957235,\n", + " 'PYG': 6674.008579,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.278699,\n", + " 'RSD': 104.059972,\n", + " 'RUB': 70.103281,\n", + " 'RWF': 953.844304,\n", + " 'SAR': 3.752209,\n", + " 'SBD': 8.335646,\n", + " 'SCR': 17.590129,\n", + " 'SDG': 55.299985,\n", + " 'SEK': 9.329603,\n", + " 'SGD': 1.393612,\n", + " 'SHP': 0.794476,\n", + " 'SLL': 9752.497328,\n", + " 'SOS': 580.167305,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259965,\n", + " 'STD': 22050.340586,\n", + " 'STN': 21.849994,\n", + " 'SVC': 8.751745,\n", + " 'SYP': 513.006003,\n", + " 'SZL': 16.738076,\n", + " 'THB': 31.082492,\n", + " 'TJS': 10.289526,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.840999,\n", + " 'TOP': 2.252571,\n", + " 'TRY': 6.837798,\n", + " 'TTD': 6.750479,\n", + " 'TWD': 29.699992,\n", + " 'TZS': 2315.248292,\n", + " 'UAH': 26.623624,\n", + " 'UGX': 3735.714925,\n", + " 'USD': 1,\n", + " 'UYU': 42.832268,\n", + " 'UZS': 10155.558715,\n", + " 'VEF': 248487.575208,\n", + " 'VES': 200950.137054,\n", + " 'VND': 23368.560404,\n", + " 'VUV': 115.681771,\n", + " 'WST': 2.654151,\n", + " 'XAF': 580.553031,\n", + " 'XAG': 0.056467,\n", + " 'XAU': 0.000578,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.721198,\n", + " 'XOF': 580.553031,\n", + " 'XPD': 0.000522,\n", + " 'XPF': 105.614247,\n", + " 'XPT': 0.001234,\n", + " 'YER': 250.399917,\n", + " 'ZAR': 17.210595,\n", + " 'ZMW': 18.278405,\n", + " 'ZWL': 321.999914},\n", + " '2020-06-12': {'AED': 3.673,\n", + " 'AFN': 77.587488,\n", + " 'ALL': 110.193805,\n", + " 'AMD': 483.289418,\n", + " 'ANG': 1.795209,\n", + " 'AOA': 600.069007,\n", + " 'ARS': 69.383687,\n", + " 'AUD': 1.456484,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.730609,\n", + " 'BBD': 2,\n", + " 'BDT': 84.952896,\n", + " 'BGN': 1.73789,\n", + " 'BHD': 0.377063,\n", + " 'BIF': 1910.00002,\n", + " 'BMD': 1,\n", + " 'BND': 1.390562,\n", + " 'BOB': 6.905775,\n", + " 'BRL': 5.0493,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000106,\n", + " 'BTN': 75.873067,\n", + " 'BWP': 11.676997,\n", + " 'BYN': 2.374365,\n", + " 'BZD': 2.016016,\n", + " 'CAD': 1.358615,\n", + " 'CDF': 1857.00002,\n", + " 'CHF': 0.952174,\n", + " 'CLF': 0.02789,\n", + " 'CLP': 792.201196,\n", + " 'CNH': 7.0735,\n", + " 'CNY': 7.0834,\n", + " 'COP': 3776.50004,\n", + " 'CRC': 579.08107,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750001,\n", + " 'CVE': 98.400001,\n", + " 'CZK': 23.75675,\n", + " 'DJF': 178.050002,\n", + " 'DKK': 6.62205,\n", + " 'DOP': 58.015798,\n", + " 'DZD': 128.507189,\n", + " 'EGP': 16.180678,\n", + " 'ERN': 15.002976,\n", + " 'ETB': 34.4,\n", + " 'EUR': 0.888324,\n", + " 'FJD': 2.195,\n", + " 'FKP': 0.797455,\n", + " 'GBP': 0.797455,\n", + " 'GEL': 3.05,\n", + " 'GGP': 0.797455,\n", + " 'GHS': 5.78,\n", + " 'GIP': 0.797455,\n", + " 'GMD': 51.550001,\n", + " 'GNF': 9460.0001,\n", + " 'GTQ': 7.693697,\n", + " 'GYD': 209.419866,\n", + " 'HKD': 7.75012,\n", + " 'HNL': 24.94,\n", + " 'HRK': 6.7222,\n", + " 'HTG': 107.763191,\n", + " 'HUF': 307.957503,\n", + " 'IDR': 14217.050151,\n", + " 'ILS': 3.4756,\n", + " 'IMP': 0.797455,\n", + " 'INR': 75.957001,\n", + " 'IQD': 1190.000012,\n", + " 'IRR': 42105.000448,\n", + " 'ISK': 135.120001,\n", + " 'JEP': 0.797455,\n", + " 'JMD': 140.518888,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.363501,\n", + " 'KES': 106.455558,\n", + " 'KGS': 74.556051,\n", + " 'KHR': 4091.000044,\n", + " 'KMF': 433.125013,\n", + " 'KPW': 900.00001,\n", + " 'KRW': 1203.769969,\n", + " 'KWD': 0.307968,\n", + " 'KYD': 0.833437,\n", + " 'KZT': 400.485308,\n", + " 'LAK': 9010.000096,\n", + " 'LBP': 1511.356881,\n", + " 'LKR': 185.366461,\n", + " 'LRD': 199.250036,\n", + " 'LSL': 17.07715,\n", + " 'LYD': 1.39489,\n", + " 'MAD': 9.675,\n", + " 'MDL': 17.064944,\n", + " 'MGA': 3813.000041,\n", + " 'MKD': 54.662929,\n", + " 'MMK': 1400.124468,\n", + " 'MNT': 2815.056492,\n", + " 'MOP': 7.983436,\n", + " 'MRO': 357.000004,\n", + " 'MRU': 37.72,\n", + " 'MUR': 39.705386,\n", + " 'MVR': 15.5,\n", + " 'MWK': 737.189025,\n", + " 'MXN': 22.257685,\n", + " 'MYR': 4.2705,\n", + " 'MZN': 69.750002,\n", + " 'NAD': 17.12,\n", + " 'NGN': 387.500004,\n", + " 'NIO': 34.3,\n", + " 'NOK': 9.64851,\n", + " 'NPR': 121.396411,\n", + " 'NZD': 1.552977,\n", + " 'OMR': 0.385006,\n", + " 'PAB': 1,\n", + " 'PEN': 3.465,\n", + " 'PGK': 3.45,\n", + " 'PHP': 50.278089,\n", + " 'PKR': 164.500001,\n", + " 'PLN': 3.9485,\n", + " 'PYG': 6691.013923,\n", + " 'QAR': 3.64125,\n", + " 'RON': 4.2951,\n", + " 'RSD': 104.435001,\n", + " 'RUB': 69.741701,\n", + " 'RWF': 950.00001,\n", + " 'SAR': 3.753804,\n", + " 'SBD': 8.328705,\n", + " 'SCR': 17.590668,\n", + " 'SDG': 55.3,\n", + " 'SEK': 9.33572,\n", + " 'SGD': 1.39259,\n", + " 'SHP': 0.797455,\n", + " 'SLL': 9749.999962,\n", + " 'SOS': 583.000006,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.260001,\n", + " 'STD': 22050.346768,\n", + " 'STN': 21.85,\n", + " 'SVC': 8.751438,\n", + " 'SYP': 513.208423,\n", + " 'SZL': 17.090001,\n", + " 'THB': 30.981573,\n", + " 'TJS': 10.289529,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.8505,\n", + " 'TOP': 2.252572,\n", + " 'TRY': 6.8125,\n", + " 'TTD': 6.749928,\n", + " 'TWD': 29.6433,\n", + " 'TZS': 2315.000025,\n", + " 'UAH': 26.623631,\n", + " 'UGX': 3720.578243,\n", + " 'USD': 1,\n", + " 'UYU': 43.016554,\n", + " 'UZS': 10160.000108,\n", + " 'VEF': 248487.644881,\n", + " 'VES': 202219.002149,\n", + " 'VND': 23305.258981,\n", + " 'VUV': 115.901384,\n", + " 'WST': 2.664458,\n", + " 'XAF': 582.702549,\n", + " 'XAG': 0.057208,\n", + " 'XAU': 0.000578,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.722298,\n", + " 'XOF': 582.702549,\n", + " 'XPD': 0.000519,\n", + " 'XPF': 106.005287,\n", + " 'XPT': 0.001233,\n", + " 'YER': 250.350069,\n", + " 'ZAR': 17.09215,\n", + " 'ZMW': 18.337625,\n", + " 'ZWL': 322.000004},\n", + " '2020-06-13': {'AED': 3.673,\n", + " 'AFN': 77.587485,\n", + " 'ALL': 110.1938,\n", + " 'AMD': 483.2894,\n", + " 'ANG': 1.795209,\n", + " 'AOA': 600.068985,\n", + " 'ARS': 69.383684,\n", + " 'AUD': 1.456484,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.730608,\n", + " 'BBD': 2,\n", + " 'BDT': 84.952893,\n", + " 'BGN': 1.73789,\n", + " 'BHD': 0.377063,\n", + " 'BIF': 1909.99995,\n", + " 'BMD': 1,\n", + " 'BND': 1.390563,\n", + " 'BOB': 6.905775,\n", + " 'BRL': 5.0493,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000106,\n", + " 'BTN': 75.873064,\n", + " 'BWP': 11.676997,\n", + " 'BYN': 2.374364,\n", + " 'BZD': 2.016016,\n", + " 'CAD': 1.358905,\n", + " 'CDF': 1856.999952,\n", + " 'CHF': 0.952174,\n", + " 'CLF': 0.027855,\n", + " 'CLP': 792.201167,\n", + " 'CNH': 7.0735,\n", + " 'CNY': 7.0834,\n", + " 'COP': 3776.499902,\n", + " 'CRC': 579.081049,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 98.399997,\n", + " 'CZK': 23.75675,\n", + " 'DJF': 178.049996,\n", + " 'DKK': 6.62205,\n", + " 'DOP': 58.015796,\n", + " 'DZD': 128.507184,\n", + " 'EGP': 16.180677,\n", + " 'ERN': 15.003119,\n", + " 'ETB': 34.399999,\n", + " 'EUR': 0.888462,\n", + " 'FJD': 2.195,\n", + " 'FKP': 0.797162,\n", + " 'GBP': 0.797162,\n", + " 'GEL': 3.05,\n", + " 'GGP': 0.797162,\n", + " 'GHS': 5.78,\n", + " 'GIP': 0.797162,\n", + " 'GMD': 51.549998,\n", + " 'GNF': 9459.999754,\n", + " 'GTQ': 7.693696,\n", + " 'GYD': 209.419858,\n", + " 'HKD': 7.75012,\n", + " 'HNL': 24.939999,\n", + " 'HRK': 6.7222,\n", + " 'HTG': 107.763187,\n", + " 'HUF': 307.957492,\n", + " 'IDR': 14217.04963,\n", + " 'ILS': 3.4756,\n", + " 'IMP': 0.797162,\n", + " 'INR': 75.956998,\n", + " 'IQD': 1189.999969,\n", + " 'IRR': 42104.998906,\n", + " 'ISK': 135.119997,\n", + " 'JEP': 0.797162,\n", + " 'JMD': 140.518882,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.363498,\n", + " 'KES': 106.455555,\n", + " 'KGS': 74.55605,\n", + " 'KHR': 4090.999893,\n", + " 'KMF': 433.124998,\n", + " 'KPW': 899.999977,\n", + " 'KRW': 1203.769926,\n", + " 'KWD': 0.307968,\n", + " 'KYD': 0.833436,\n", + " 'KZT': 400.485292,\n", + " 'LAK': 9009.999766,\n", + " 'LBP': 1511.356825,\n", + " 'LKR': 185.366455,\n", + " 'LRD': 199.250028,\n", + " 'LSL': 17.077149,\n", + " 'LYD': 1.39489,\n", + " 'MAD': 9.675,\n", + " 'MDL': 17.064943,\n", + " 'MGA': 3812.999901,\n", + " 'MKD': 54.662927,\n", + " 'MMK': 1400.124416,\n", + " 'MNT': 2815.581247,\n", + " 'MOP': 7.983436,\n", + " 'MRO': 356.999991,\n", + " 'MRU': 37.719999,\n", + " 'MUR': 39.705384,\n", + " 'MVR': 15.5,\n", + " 'MWK': 737.188998,\n", + " 'MXN': 22.257684,\n", + " 'MYR': 4.270499,\n", + " 'MZN': 69.749999,\n", + " 'NAD': 17.119999,\n", + " 'NGN': 387.49999,\n", + " 'NIO': 34.299999,\n", + " 'NOK': 9.64851,\n", + " 'NPR': 121.396407,\n", + " 'NZD': 1.552976,\n", + " 'OMR': 0.385006,\n", + " 'PAB': 1,\n", + " 'PEN': 3.465,\n", + " 'PGK': 3.45,\n", + " 'PHP': 50.278087,\n", + " 'PKR': 164.499996,\n", + " 'PLN': 3.9485,\n", + " 'PYG': 6691.013678,\n", + " 'QAR': 3.64125,\n", + " 'RON': 4.2951,\n", + " 'RSD': 104.434997,\n", + " 'RUB': 69.741698,\n", + " 'RWF': 949.999975,\n", + " 'SAR': 3.753804,\n", + " 'SBD': 8.328704,\n", + " 'SCR': 17.590668,\n", + " 'SDG': 55.299998,\n", + " 'SEK': 9.33572,\n", + " 'SGD': 1.39259,\n", + " 'SHP': 0.797162,\n", + " 'SLL': 9752.499916,\n", + " 'SOS': 582.999985,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259997,\n", + " 'STD': 22050.172694,\n", + " 'STN': 21.849999,\n", + " 'SVC': 8.751438,\n", + " 'SYP': 513.848762,\n", + " 'SZL': 17.089999,\n", + " 'THB': 30.981572,\n", + " 'TJS': 10.289529,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.8505,\n", + " 'TOP': 2.252572,\n", + " 'TRY': 6.8125,\n", + " 'TTD': 6.749928,\n", + " 'TWD': 29.643299,\n", + " 'TZS': 2314.99994,\n", + " 'UAH': 26.62363,\n", + " 'UGX': 3720.578107,\n", + " 'USD': 1,\n", + " 'UYU': 43.016553,\n", + " 'UZS': 10159.999736,\n", + " 'VEF': 248487.635786,\n", + " 'VES': 202218.994747,\n", + " 'VND': 23305.258129,\n", + " 'VUV': 115.215599,\n", + " 'WST': 2.677504,\n", + " 'XAF': 582.793148,\n", + " 'XAG': 0.057208,\n", + " 'XAU': 0.000578,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.722298,\n", + " 'XOF': 582.793148,\n", + " 'XPD': 0.000519,\n", + " 'XPF': 106.021769,\n", + " 'XPT': 0.001233,\n", + " 'YER': 250.35006,\n", + " 'ZAR': 17.09215,\n", + " 'ZMW': 18.337624,\n", + " 'ZWL': 321.999993},\n", + " '2020-06-14': {'AED': 3.672974,\n", + " 'AFN': 77.653261,\n", + " 'ALL': 110.28808,\n", + " 'AMD': 482.648774,\n", + " 'ANG': 1.795209,\n", + " 'AOA': 600.068856,\n", + " 'ARS': 69.425291,\n", + " 'AUD': 1.46306,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.730608,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.952875,\n", + " 'BGN': 1.73779,\n", + " 'BHD': 0.377071,\n", + " 'BIF': 1902.402581,\n", + " 'BMD': 1,\n", + " 'BND': 1.390562,\n", + " 'BOB': 6.905774,\n", + " 'BRL': 5.15407,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000107,\n", + " 'BTN': 75.873048,\n", + " 'BWP': 11.676994,\n", + " 'BYN': 2.380402,\n", + " 'BZD': 2.016015,\n", + " 'CAD': 1.362691,\n", + " 'CDF': 1899.87638,\n", + " 'CHF': 0.952275,\n", + " 'CLF': 0.027855,\n", + " 'CLP': 792.198769,\n", + " 'CNH': 7.085613,\n", + " 'CNY': 7.083399,\n", + " 'COP': 3791.199643,\n", + " 'CRC': 579.080924,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749994,\n", + " 'CVE': 98.399976,\n", + " 'CZK': 23.809294,\n", + " 'DJF': 178.049957,\n", + " 'DKK': 6.628175,\n", + " 'DOP': 58.169465,\n", + " 'DZD': 128.505719,\n", + " 'EGP': 16.190311,\n", + " 'ERN': 15.003115,\n", + " 'ETB': 34.597653,\n", + " 'EUR': 0.889102,\n", + " 'FJD': 2.19184,\n", + " 'FKP': 0.79927,\n", + " 'GBP': 0.79927,\n", + " 'GEL': 3.05,\n", + " 'GGP': 0.79927,\n", + " 'GHS': 5.783445,\n", + " 'GIP': 0.79927,\n", + " 'GMD': 51.549988,\n", + " 'GNF': 9542.247225,\n", + " 'GTQ': 7.693694,\n", + " 'GYD': 209.419813,\n", + " 'HKD': 7.750249,\n", + " 'HNL': 24.913945,\n", + " 'HRK': 6.728474,\n", + " 'HTG': 107.763164,\n", + " 'HUF': 308.389926,\n", + " 'IDR': 14137.186102,\n", + " 'ILS': 3.476949,\n", + " 'IMP': 0.79927,\n", + " 'INR': 75.957415,\n", + " 'IQD': 1192.352338,\n", + " 'IRR': 42104.989878,\n", + " 'ISK': 134.89439,\n", + " 'JEP': 0.79927,\n", + " 'JMD': 140.518853,\n", + " 'JOD': 0.708999,\n", + " 'JPY': 107.463032,\n", + " 'KES': 106.45315,\n", + " 'KGS': 74.556034,\n", + " 'KHR': 4120.306229,\n", + " 'KMF': 437.849856,\n", + " 'KPW': 899.999784,\n", + " 'KRW': 1203.769667,\n", + " 'KWD': 0.307957,\n", + " 'KYD': 0.833436,\n", + " 'KZT': 404.298093,\n", + " 'LAK': 9008.746023,\n", + " 'LBP': 1511.885128,\n", + " 'LKR': 185.366415,\n", + " 'LRD': 199.249985,\n", + " 'LSL': 17.088571,\n", + " 'LYD': 1.394934,\n", + " 'MAD': 9.663316,\n", + " 'MDL': 17.121056,\n", + " 'MGA': 3826.518053,\n", + " 'MKD': 54.574081,\n", + " 'MMK': 1400.124116,\n", + " 'MNT': 2815.617188,\n", + " 'MOP': 7.983434,\n", + " 'MRO': 356.999914,\n", + " 'MRU': 37.985174,\n", + " 'MUR': 39.701785,\n", + " 'MVR': 15.499996,\n", + " 'MWK': 738.313287,\n", + " 'MXN': 22.4056,\n", + " 'MYR': 4.270499,\n", + " 'MZN': 69.721984,\n", + " 'NAD': 17.119996,\n", + " 'NGN': 387.532357,\n", + " 'NIO': 33.981641,\n", + " 'NOK': 9.699412,\n", + " 'NPR': 121.39638,\n", + " 'NZD': 1.556469,\n", + " 'OMR': 0.385003,\n", + " 'PAB': 1,\n", + " 'PEN': 3.462855,\n", + " 'PGK': 3.458092,\n", + " 'PHP': 50.310479,\n", + " 'PKR': 164.883765,\n", + " 'PLN': 3.955983,\n", + " 'PYG': 6691.012243,\n", + " 'QAR': 3.641269,\n", + " 'RON': 4.296316,\n", + " 'RSD': 104.434975,\n", + " 'RUB': 69.535933,\n", + " 'RWF': 952.818599,\n", + " 'SAR': 3.753499,\n", + " 'SBD': 8.328702,\n", + " 'SCR': 17.590664,\n", + " 'SDG': 55.299987,\n", + " 'SEK': 9.353633,\n", + " 'SGD': 1.394706,\n", + " 'SHP': 0.79927,\n", + " 'SLL': 9752.497825,\n", + " 'SOS': 580.363911,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259969,\n", + " 'STD': 22050.167967,\n", + " 'STN': 22.049995,\n", + " 'SVC': 8.751435,\n", + " 'SYP': 514.422084,\n", + " 'SZL': 17.099224,\n", + " 'THB': 30.969036,\n", + " 'TJS': 10.281332,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.850499,\n", + " 'TOP': 2.271011,\n", + " 'TRY': 6.818518,\n", + " 'TTD': 6.749927,\n", + " 'TWD': 29.645635,\n", + " 'TZS': 2314.686789,\n", + " 'UAH': 26.735587,\n", + " 'UGX': 3720.577309,\n", + " 'USD': 1,\n", + " 'UYU': 42.909901,\n", + " 'UZS': 10167.518323,\n", + " 'VEF': 248487.582504,\n", + " 'VES': 202221.789341,\n", + " 'VND': 23320.060605,\n", + " 'VUV': 115.216754,\n", + " 'WST': 2.677536,\n", + " 'XAF': 583.21286,\n", + " 'XAG': 0.057166,\n", + " 'XAU': 0.000578,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.722298,\n", + " 'XOF': 583.21286,\n", + " 'XPD': 0.000518,\n", + " 'XPF': 106.098123,\n", + " 'XPT': 0.001236,\n", + " 'YER': 250.350006,\n", + " 'ZAR': 17.144696,\n", + " 'ZMW': 18.33762,\n", + " 'ZWL': 321.999924},\n", + " '2020-06-15': {'AED': 3.673001,\n", + " 'AFN': 77.300011,\n", + " 'ALL': 110.435529,\n", + " 'AMD': 483.24022,\n", + " 'ANG': 1.795645,\n", + " 'AOA': 600.069148,\n", + " 'ARS': 69.343065,\n", + " 'AUD': 1.439146,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.739691,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.975963,\n", + " 'BGN': 1.727689,\n", + " 'BHD': 0.37761,\n", + " 'BIF': 1902.673568,\n", + " 'BMD': 1,\n", + " 'BND': 1.396779,\n", + " 'BOB': 6.907242,\n", + " 'BRL': 5.155602,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000106,\n", + " 'BTN': 76.136154,\n", + " 'BWP': 11.727303,\n", + " 'BYN': 2.388014,\n", + " 'BZD': 2.016385,\n", + " 'CAD': 1.353764,\n", + " 'CDF': 1901.086258,\n", + " 'CHF': 0.948822,\n", + " 'CLF': 0.028361,\n", + " 'CLP': 783.300267,\n", + " 'CNH': 7.067438,\n", + " 'CNY': 7.091802,\n", + " 'COP': 3751.246291,\n", + " 'CRC': 578.648812,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750007,\n", + " 'CVE': 98.250024,\n", + " 'CZK': 23.529996,\n", + " 'DJF': 178.050044,\n", + " 'DKK': 6.581084,\n", + " 'DOP': 58.33197,\n", + " 'DZD': 128.472032,\n", + " 'EGP': 16.194004,\n", + " 'ERN': 15.002925,\n", + " 'ETB': 34.617934,\n", + " 'EUR': 0.882627,\n", + " 'FJD': 2.16875,\n", + " 'FKP': 0.792085,\n", + " 'GBP': 0.792085,\n", + " 'GEL': 3.055001,\n", + " 'GGP': 0.792085,\n", + " 'GHS': 5.787202,\n", + " 'GIP': 0.792085,\n", + " 'GMD': 51.710013,\n", + " 'GNF': 9572.847377,\n", + " 'GTQ': 7.707609,\n", + " 'GYD': 209.29182,\n", + " 'HKD': 7.750552,\n", + " 'HNL': 24.945581,\n", + " 'HRK': 6.673093,\n", + " 'HTG': 108.026838,\n", + " 'HUF': 305.584396,\n", + " 'IDR': 14357.503556,\n", + " 'ILS': 3.491201,\n", + " 'IMP': 0.792085,\n", + " 'INR': 76.02327,\n", + " 'IQD': 1190.000295,\n", + " 'IRR': 42105.01043,\n", + " 'ISK': 134.050033,\n", + " 'JEP': 0.792085,\n", + " 'JMD': 140.284841,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.429277,\n", + " 'KES': 106.650026,\n", + " 'KGS': 74.877516,\n", + " 'KHR': 4067.001007,\n", + " 'KMF': 436.929972,\n", + " 'KPW': 900.000223,\n", + " 'KRW': 1207.945299,\n", + " 'KWD': 0.307873,\n", + " 'KYD': 0.833645,\n", + " 'KZT': 406.488339,\n", + " 'LAK': 9010.502232,\n", + " 'LBP': 1511.591952,\n", + " 'LKR': 186.017872,\n", + " 'LRD': 199.100015,\n", + " 'LSL': 17.212927,\n", + " 'LYD': 1.400329,\n", + " 'MAD': 9.637002,\n", + " 'MDL': 17.080973,\n", + " 'MGA': 3838.275289,\n", + " 'MKD': 54.65789,\n", + " 'MMK': 1397.508796,\n", + " 'MNT': 2815.013337,\n", + " 'MOP': 7.985646,\n", + " 'MRO': 357.000088,\n", + " 'MRU': 37.650009,\n", + " 'MUR': 39.750009,\n", + " 'MVR': 15.475004,\n", + " 'MWK': 739.388786,\n", + " 'MXN': 22.194896,\n", + " 'MYR': 4.278001,\n", + " 'MZN': 69.740018,\n", + " 'NAD': 17.210004,\n", + " 'NGN': 387.500096,\n", + " 'NIO': 33.995967,\n", + " 'NOK': 9.52254,\n", + " 'NPR': 121.818004,\n", + " 'NZD': 1.539914,\n", + " 'OMR': 0.38499,\n", + " 'PAB': 1,\n", + " 'PEN': 3.472712,\n", + " 'PGK': 3.456223,\n", + " 'PHP': 50.215777,\n", + " 'PKR': 164.866183,\n", + " 'PLN': 3.897625,\n", + " 'PYG': 6687.173268,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.267801,\n", + " 'RSD': 103.810026,\n", + " 'RUB': 69.620617,\n", + " 'RWF': 953.562358,\n", + " 'SAR': 3.752104,\n", + " 'SBD': 8.335651,\n", + " 'SCR': 17.595323,\n", + " 'SDG': 55.250014,\n", + " 'SEK': 9.271905,\n", + " 'SGD': 1.390007,\n", + " 'SHP': 0.792085,\n", + " 'SLL': 9750.002351,\n", + " 'SOS': 579.620935,\n", + " 'SRD': 7.458002,\n", + " 'SSP': 130.260032,\n", + " 'STD': 22050.178729,\n", + " 'STN': 22.010005,\n", + " 'SVC': 8.752581,\n", + " 'SYP': 513.122409,\n", + " 'SZL': 17.225367,\n", + " 'THB': 30.971508,\n", + " 'TJS': 10.293445,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.852501,\n", + " 'TOP': 2.272561,\n", + " 'TRY': 6.826131,\n", + " 'TTD': 6.751496,\n", + " 'TWD': 29.642107,\n", + " 'TZS': 2315.000574,\n", + " 'UAH': 26.822837,\n", + " 'UGX': 3726.267432,\n", + " 'USD': 1,\n", + " 'UYU': 42.759022,\n", + " 'UZS': 10172.204642,\n", + " 'VEF': 248487.703792,\n", + " 'VES': 202221.888046,\n", + " 'VND': 23047.258368,\n", + " 'VUV': 118.836147,\n", + " 'WST': 2.660498,\n", + " 'XAF': 578.965067,\n", + " 'XAG': 0.057367,\n", + " 'XAU': 0.000579,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.724248,\n", + " 'XOF': 578.965067,\n", + " 'XPD': 0.000514,\n", + " 'XPF': 105.325364,\n", + " 'XPT': 0.001203,\n", + " 'YER': 250.350023,\n", + " 'ZAR': 17.102898,\n", + " 'ZMW': 18.126116,\n", + " 'ZWL': 322.000081},\n", + " '2020-06-16': {'AED': 3.673199,\n", + " 'AFN': 77.446995,\n", + " 'ALL': 110.137719,\n", + " 'AMD': 482.557907,\n", + " 'ANG': 1.794504,\n", + " 'AOA': 598.816822,\n", + " 'ARS': 69.61998,\n", + " 'AUD': 1.45245,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.727917,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.922494,\n", + " 'BGN': 1.7375,\n", + " 'BHD': 0.377637,\n", + " 'BIF': 1902.35968,\n", + " 'BMD': 1,\n", + " 'BND': 1.390031,\n", + " 'BOB': 6.903203,\n", + " 'BRL': 5.244198,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000105,\n", + " 'BTN': 76.086623,\n", + " 'BWP': 11.665684,\n", + " 'BYN': 2.373941,\n", + " 'BZD': 2.015098,\n", + " 'CAD': 1.354995,\n", + " 'CDF': 1901.480082,\n", + " 'CHF': 0.951254,\n", + " 'CLF': 0.028238,\n", + " 'CLP': 784.298667,\n", + " 'CNH': 7.083998,\n", + " 'CNY': 7.086998,\n", + " 'COP': 3797.457891,\n", + " 'CRC': 576.833001,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749992,\n", + " 'CVE': 98.16997,\n", + " 'CZK': 23.629693,\n", + " 'DJF': 177.999947,\n", + " 'DKK': 6.62208,\n", + " 'DOP': 58.180018,\n", + " 'DZD': 128.961282,\n", + " 'EGP': 16.181295,\n", + " 'ERN': 15.003063,\n", + " 'ETB': 34.605047,\n", + " 'EUR': 0.888149,\n", + " 'FJD': 2.173499,\n", + " 'FKP': 0.79575,\n", + " 'GBP': 0.79575,\n", + " 'GEL': 3.074999,\n", + " 'GGP': 0.79575,\n", + " 'GHS': 5.782528,\n", + " 'GIP': 0.79575,\n", + " 'GMD': 51.699985,\n", + " 'GNF': 9569.508541,\n", + " 'GTQ': 7.702764,\n", + " 'GYD': 209.051343,\n", + " 'HKD': 7.750148,\n", + " 'HNL': 24.925652,\n", + " 'HRK': 6.702773,\n", + " 'HTG': 107.82664,\n", + " 'HUF': 306.839515,\n", + " 'IDR': 14052.747327,\n", + " 'ILS': 3.459039,\n", + " 'IMP': 0.79575,\n", + " 'INR': 76.400627,\n", + " 'IQD': 1192.087659,\n", + " 'IRR': 42104.987497,\n", + " 'ISK': 135.34996,\n", + " 'JEP': 0.79575,\n", + " 'JMD': 139.368696,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.369968,\n", + " 'KES': 106.461196,\n", + " 'KGS': 74.780968,\n", + " 'KHR': 4102.265827,\n", + " 'KMF': 437.049886,\n", + " 'KPW': 899.999733,\n", + " 'KRW': 1211.959642,\n", + " 'KWD': 0.307612,\n", + " 'KYD': 0.833131,\n", + " 'KZT': 404.137839,\n", + " 'LAK': 9028.583462,\n", + " 'LBP': 1511.992628,\n", + " 'LKR': 186.156345,\n", + " 'LRD': 199.249974,\n", + " 'LSL': 17.078927,\n", + " 'LYD': 1.398763,\n", + " 'MAD': 9.652663,\n", + " 'MDL': 17.149341,\n", + " 'MGA': 3832.764354,\n", + " 'MKD': 54.709056,\n", + " 'MMK': 1399.168213,\n", + " 'MNT': 2814.893147,\n", + " 'MOP': 7.980896,\n", + " 'MRO': 356.999894,\n", + " 'MRU': 37.932927,\n", + " 'MUR': 40.099459,\n", + " 'MVR': 15.409995,\n", + " 'MWK': 736.111428,\n", + " 'MXN': 22.336428,\n", + " 'MYR': 4.277499,\n", + " 'MZN': 69.783976,\n", + " 'NAD': 17.089995,\n", + " 'NGN': 386.85877,\n", + " 'NIO': 33.973278,\n", + " 'NOK': 9.575379,\n", + " 'NPR': 121.738369,\n", + " 'NZD': 1.550868,\n", + " 'OMR': 0.385035,\n", + " 'PAB': 1,\n", + " 'PEN': 3.477346,\n", + " 'PGK': 3.456448,\n", + " 'PHP': 50.164726,\n", + " 'PKR': 165.099538,\n", + " 'PLN': 3.950449,\n", + " 'PYG': 6703.04992,\n", + " 'QAR': 3.641031,\n", + " 'RON': 4.293798,\n", + " 'RSD': 104.399969,\n", + " 'RUB': 69.653279,\n", + " 'RWF': 954.258943,\n", + " 'SAR': 3.751886,\n", + " 'SBD': 8.328702,\n", + " 'SCR': 17.591362,\n", + " 'SDG': 55.274983,\n", + " 'SEK': 9.376257,\n", + " 'SGD': 1.394299,\n", + " 'SHP': 0.79575,\n", + " 'SLL': 9744.996971,\n", + " 'SOS': 580.190164,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259961,\n", + " 'STD': 22050.166719,\n", + " 'STN': 22.179993,\n", + " 'SVC': 8.748081,\n", + " 'SYP': 512.963823,\n", + " 'SZL': 17.072048,\n", + " 'THB': 31.14549,\n", + " 'TJS': 10.299446,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.855749,\n", + " 'TOP': 2.265329,\n", + " 'TRY': 6.83597,\n", + " 'TTD': 6.754896,\n", + " 'TWD': 29.66799,\n", + " 'TZS': 2314.999313,\n", + " 'UAH': 26.761806,\n", + " 'UGX': 3723.915255,\n", + " 'USD': 1,\n", + " 'UYU': 42.924206,\n", + " 'UZS': 10161.478434,\n", + " 'VEF': 248487.568449,\n", + " 'VES': 203254.375734,\n", + " 'VND': 23331.411852,\n", + " 'VUV': 118.581414,\n", + " 'WST': 2.654526,\n", + " 'XAF': 582.587658,\n", + " 'XAG': 0.057297,\n", + " 'XAU': 0.000579,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.723776,\n", + " 'XOF': 582.587658,\n", + " 'XPD': 0.000517,\n", + " 'XPF': 105.984386,\n", + " 'XPT': 0.001211,\n", + " 'YER': 250.299979,\n", + " 'ZAR': 17.237394,\n", + " 'ZMW': 18.019873,\n", + " 'ZWL': 321.999905},\n", + " '2020-06-17': {'AED': 3.6732,\n", + " 'AFN': 77.403845,\n", + " 'ALL': 110.626356,\n", + " 'AMD': 481.616269,\n", + " 'ANG': 1.794263,\n", + " 'AOA': 599.90155,\n", + " 'ARS': 69.627334,\n", + " 'AUD': 1.452266,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.739119,\n", + " 'BBD': 2,\n", + " 'BDT': 84.907603,\n", + " 'BGN': 1.7394,\n", + " 'BHD': 0.377593,\n", + " 'BIF': 1902.554709,\n", + " 'BMD': 1,\n", + " 'BND': 1.392407,\n", + " 'BOB': 6.901933,\n", + " 'BRL': 5.2293,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000106,\n", + " 'BTN': 76.113343,\n", + " 'BWP': 11.704819,\n", + " 'BYN': 2.38865,\n", + " 'BZD': 2.014921,\n", + " 'CAD': 1.356555,\n", + " 'CDF': 1900.888244,\n", + " 'CHF': 0.948893,\n", + " 'CLF': 0.028466,\n", + " 'CLP': 801.600108,\n", + " 'CNH': 7.074783,\n", + " 'CNY': 7.0855,\n", + " 'COP': 3745.566034,\n", + " 'CRC': 576.753614,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750002,\n", + " 'CVE': 98.485008,\n", + " 'CZK': 23.646902,\n", + " 'DJF': 178.000015,\n", + " 'DKK': 6.6291,\n", + " 'DOP': 58.412016,\n", + " 'DZD': 128.813509,\n", + " 'EGP': 16.178917,\n", + " 'ERN': 15.003121,\n", + " 'ETB': 34.583175,\n", + " 'EUR': 0.889305,\n", + " 'FJD': 2.1735,\n", + " 'FKP': 0.796265,\n", + " 'GBP': 0.796265,\n", + " 'GEL': 3.08,\n", + " 'GGP': 0.796265,\n", + " 'GHS': 5.7947,\n", + " 'GIP': 0.796265,\n", + " 'GMD': 51.650004,\n", + " 'GNF': 9570.976031,\n", + " 'GTQ': 7.700494,\n", + " 'GYD': 209.044739,\n", + " 'HKD': 7.75025,\n", + " 'HNL': 24.941277,\n", + " 'HRK': 6.710063,\n", + " 'HTG': 108.123709,\n", + " 'HUF': 306.463018,\n", + " 'IDR': 14116.759179,\n", + " 'ILS': 3.450485,\n", + " 'IMP': 0.796265,\n", + " 'INR': 76.289557,\n", + " 'IQD': 1192.172077,\n", + " 'IRR': 42105.003515,\n", + " 'ISK': 135.530011,\n", + " 'JEP': 0.796265,\n", + " 'JMD': 139.939999,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.052151,\n", + " 'KES': 106.290008,\n", + " 'KGS': 74.803805,\n", + " 'KHR': 4065.00034,\n", + " 'KMF': 438.25004,\n", + " 'KPW': 900.000075,\n", + " 'KRW': 1215.360102,\n", + " 'KWD': 0.307646,\n", + " 'KYD': 0.832952,\n", + " 'KZT': 404.753762,\n", + " 'LAK': 9023.084857,\n", + " 'LBP': 1512.768625,\n", + " 'LKR': 186.47362,\n", + " 'LRD': 199.25005,\n", + " 'LSL': 17.186234,\n", + " 'LYD': 1.397011,\n", + " 'MAD': 9.672599,\n", + " 'MDL': 17.116053,\n", + " 'MGA': 3840.634918,\n", + " 'MKD': 54.801289,\n", + " 'MMK': 1393.430065,\n", + " 'MNT': 2816.064789,\n", + " 'MOP': 7.979674,\n", + " 'MRO': 357.00003,\n", + " 'MRU': 37.918674,\n", + " 'MUR': 39.750003,\n", + " 'MVR': 15.400002,\n", + " 'MWK': 737.074088,\n", + " 'MXN': 22.315362,\n", + " 'MYR': 4.2805,\n", + " 'MZN': 69.780006,\n", + " 'NAD': 17.210001,\n", + " 'NGN': 387.052684,\n", + " 'NIO': 33.95012,\n", + " 'NOK': 9.519791,\n", + " 'NPR': 121.782803,\n", + " 'NZD': 1.548707,\n", + " 'OMR': 0.385,\n", + " 'PAB': 1,\n", + " 'PEN': 3.487389,\n", + " 'PGK': 3.454709,\n", + " 'PHP': 50.041802,\n", + " 'PKR': 165.569373,\n", + " 'PLN': 3.969387,\n", + " 'PYG': 6709.320073,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.301,\n", + " 'RSD': 104.520008,\n", + " 'RUB': 69.613658,\n", + " 'RWF': 953.549574,\n", + " 'SAR': 3.751646,\n", + " 'SBD': 8.35368,\n", + " 'SCR': 17.588156,\n", + " 'SDG': 55.250005,\n", + " 'SEK': 9.323887,\n", + " 'SGD': 1.393421,\n", + " 'SHP': 0.796265,\n", + " 'SLL': 9752.500758,\n", + " 'SOS': 579.729904,\n", + " 'SRD': 7.458001,\n", + " 'SSP': 130.26001,\n", + " 'STD': 22050.175108,\n", + " 'STN': 22.000002,\n", + " 'SVC': 8.747033,\n", + " 'SYP': 513.054925,\n", + " 'SZL': 17.183679,\n", + " 'THB': 31.130503,\n", + " 'TJS': 10.303661,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.8495,\n", + " 'TOP': 2.267408,\n", + " 'TRY': 6.842335,\n", + " 'TTD': 6.753774,\n", + " 'TWD': 29.631302,\n", + " 'TZS': 2315.000193,\n", + " 'UAH': 26.779508,\n", + " 'UGX': 3723.624158,\n", + " 'USD': 1,\n", + " 'UYU': 42.62252,\n", + " 'UZS': 10167.400549,\n", + " 'VEF': 248487.662988,\n", + " 'VES': 203419.522059,\n", + " 'VND': 23191.148822,\n", + " 'VUV': 118.744008,\n", + " 'WST': 2.66646,\n", + " 'XAF': 583.345635,\n", + " 'XAG': 0.057136,\n", + " 'XAU': 0.000579,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.723581,\n", + " 'XOF': 583.345635,\n", + " 'XPD': 0.000519,\n", + " 'XPF': 106.122278,\n", + " 'XPT': 0.001213,\n", + " 'YER': 250.400057,\n", + " 'ZAR': 17.186847,\n", + " 'ZMW': 18.160252,\n", + " 'ZWL': 322.000028},\n", + " '2020-06-18': {'AED': 3.673199,\n", + " 'AFN': 77.450054,\n", + " 'ALL': 110.899975,\n", + " 'AMD': 481.616121,\n", + " 'ANG': 1.794262,\n", + " 'AOA': 601.713866,\n", + " 'ARS': 69.678184,\n", + " 'AUD': 1.458407,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.739118,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.907577,\n", + " 'BGN': 1.745699,\n", + " 'BHD': 0.377633,\n", + " 'BIF': 1903.093143,\n", + " 'BMD': 1,\n", + " 'BND': 1.392406,\n", + " 'BOB': 6.901931,\n", + " 'BRL': 5.377999,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000107,\n", + " 'BTN': 76.11332,\n", + " 'BWP': 11.751124,\n", + " 'BYN': 2.380157,\n", + " 'BZD': 2.014921,\n", + " 'CAD': 1.359659,\n", + " 'CDF': 1901.264474,\n", + " 'CHF': 0.951386,\n", + " 'CLF': 0.028749,\n", + " 'CLP': 817.498345,\n", + " 'CNH': 7.082251,\n", + " 'CNY': 7.089399,\n", + " 'COP': 3750.499164,\n", + " 'CRC': 576.753438,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749994,\n", + " 'CVE': 98.689978,\n", + " 'CZK': 23.802594,\n", + " 'DJF': 178.04996,\n", + " 'DKK': 6.651036,\n", + " 'DOP': 58.399987,\n", + " 'DZD': 129.249822,\n", + " 'EGP': 16.176397,\n", + " 'ERN': 15.003047,\n", + " 'ETB': 34.419992,\n", + " 'EUR': 0.892114,\n", + " 'FJD': 2.178699,\n", + " 'FKP': 0.804609,\n", + " 'GBP': 0.804609,\n", + " 'GEL': 3.049999,\n", + " 'GGP': 0.804609,\n", + " 'GHS': 5.800127,\n", + " 'GIP': 0.804609,\n", + " 'GMD': 51.699988,\n", + " 'GNF': 9577.844054,\n", + " 'GTQ': 7.700491,\n", + " 'GYD': 209.044675,\n", + " 'HKD': 7.750148,\n", + " 'HNL': 24.979994,\n", + " 'HRK': 6.732456,\n", + " 'HTG': 108.123676,\n", + " 'HUF': 309.000431,\n", + " 'IDR': 14091.648356,\n", + " 'ILS': 3.448715,\n", + " 'IMP': 0.804609,\n", + " 'INR': 76.400132,\n", + " 'IQD': 1189.999734,\n", + " 'IRR': 42104.990607,\n", + " 'ISK': 136.859969,\n", + " 'JEP': 0.804609,\n", + " 'JMD': 140.210895,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.931176,\n", + " 'KES': 106.299976,\n", + " 'KGS': 74.874581,\n", + " 'KHR': 4065.999093,\n", + " 'KMF': 438.749779,\n", + " 'KPW': 899.999799,\n", + " 'KRW': 1212.42973,\n", + " 'KWD': 0.30765,\n", + " 'KYD': 0.833325,\n", + " 'KZT': 404.753638,\n", + " 'LAK': 9029.997986,\n", + " 'LBP': 1512.485513,\n", + " 'LKR': 186.473563,\n", + " 'LRD': 199.199981,\n", + " 'LSL': 17.279996,\n", + " 'LYD': 1.397394,\n", + " 'MAD': 9.691498,\n", + " 'MDL': 17.116048,\n", + " 'MGA': 3844.999143,\n", + " 'MKD': 54.801273,\n", + " 'MMK': 1394.041983,\n", + " 'MNT': 2816.227204,\n", + " 'MOP': 7.979671,\n", + " 'MRO': 356.999921,\n", + " 'MRU': 37.599991,\n", + " 'MUR': 40.001775,\n", + " 'MVR': 15.399997,\n", + " 'MWK': 735.999836,\n", + " 'MXN': 22.719645,\n", + " 'MYR': 4.277999,\n", + " 'MZN': 69.849985,\n", + " 'NAD': 17.279996,\n", + " 'NGN': 387.499914,\n", + " 'NIO': 33.959434,\n", + " 'NOK': 9.534422,\n", + " 'NPR': 121.782766,\n", + " 'NZD': 1.554774,\n", + " 'OMR': 0.385,\n", + " 'PAB': 1,\n", + " 'PEN': 3.497498,\n", + " 'PGK': 3.444999,\n", + " 'PHP': 50.1619,\n", + " 'PKR': 166.350603,\n", + " 'PLN': 3.96883,\n", + " 'PYG': 6721.066854,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.319098,\n", + " 'RSD': 104.889976,\n", + " 'RUB': 69.890685,\n", + " 'RWF': 952.499787,\n", + " 'SAR': 3.751888,\n", + " 'SBD': 8.350322,\n", + " 'SCR': 17.588151,\n", + " 'SDG': 55.299988,\n", + " 'SEK': 9.422478,\n", + " 'SGD': 1.393805,\n", + " 'SHP': 0.804609,\n", + " 'SLL': 9749.99769,\n", + " 'SOS': 580.306412,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259971,\n", + " 'STD': 22050.168348,\n", + " 'STN': 22.049995,\n", + " 'SVC': 8.74703,\n", + " 'SYP': 513.032118,\n", + " 'SZL': 17.271407,\n", + " 'THB': 31.069993,\n", + " 'TJS': 10.303659,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.859499,\n", + " 'TOP': 2.269437,\n", + " 'TRY': 6.857916,\n", + " 'TTD': 6.756789,\n", + " 'TWD': 29.613993,\n", + " 'TZS': 2314.999483,\n", + " 'UAH': 26.749267,\n", + " 'UGX': 3723.623018,\n", + " 'USD': 1,\n", + " 'UYU': 42.486885,\n", + " 'UZS': 10160.997733,\n", + " 'VEF': 248487.586807,\n", + " 'VES': 202631.931393,\n", + " 'VND': 23307.008926,\n", + " 'VUV': 118.734361,\n", + " 'WST': 2.666459,\n", + " 'XAF': 585.18841,\n", + " 'XAG': 0.057472,\n", + " 'XAU': 0.00058,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.724594,\n", + " 'XOF': 585.18841,\n", + " 'XPD': 0.000524,\n", + " 'XPF': 106.457515,\n", + " 'XPT': 0.001236,\n", + " 'YER': 250.299997,\n", + " 'ZAR': 17.455096,\n", + " 'ZMW': 18.160247,\n", + " 'ZWL': 321.99993},\n", + " '2020-06-19': {'AED': 3.67295,\n", + " 'AFN': 77.29999,\n", + " 'ALL': 111.149999,\n", + " 'AMD': 481.616221,\n", + " 'ANG': 1.794263,\n", + " 'AOA': 601.713992,\n", + " 'ARS': 69.742824,\n", + " 'AUD': 1.463079,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.739118,\n", + " 'BBD': 2,\n", + " 'BDT': 84.907595,\n", + " 'BGN': 1.7498,\n", + " 'BHD': 0.376989,\n", + " 'BIF': 1909.999972,\n", + " 'BMD': 1,\n", + " 'BND': 1.392406,\n", + " 'BOB': 6.901932,\n", + " 'BRL': 5.311469,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000107,\n", + " 'BTN': 76.113335,\n", + " 'BWP': 11.803323,\n", + " 'BYN': 2.374293,\n", + " 'BZD': 2.014921,\n", + " 'CAD': 1.360845,\n", + " 'CDF': 1860.999973,\n", + " 'CHF': 0.952315,\n", + " 'CLF': 0.028767,\n", + " 'CLP': 817.298181,\n", + " 'CNH': 7.074385,\n", + " 'CNY': 7.0723,\n", + " 'COP': 3760.142849,\n", + " 'CRC': 576.753558,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 98.624998,\n", + " 'CZK': 23.849949,\n", + " 'DJF': 178.049998,\n", + " 'DKK': 6.671,\n", + " 'DOP': 58.559999,\n", + " 'DZD': 129.260144,\n", + " 'EGP': 16.179148,\n", + " 'ERN': 15.003108,\n", + " 'ETB': 34.45,\n", + " 'EUR': 0.894494,\n", + " 'FJD': 2.1755,\n", + " 'FKP': 0.809747,\n", + " 'GBP': 0.809747,\n", + " 'GEL': 3.05,\n", + " 'GGP': 0.809747,\n", + " 'GHS': 5.795,\n", + " 'GIP': 0.809747,\n", + " 'GMD': 51.599999,\n", + " 'GNF': 9519.999862,\n", + " 'GTQ': 7.700493,\n", + " 'GYD': 209.044718,\n", + " 'HKD': 7.75047,\n", + " 'HNL': 24.97,\n", + " 'HRK': 6.770925,\n", + " 'HTG': 108.123698,\n", + " 'HUF': 309.549995,\n", + " 'IDR': 14242.999793,\n", + " 'ILS': 3.44935,\n", + " 'IMP': 0.809747,\n", + " 'INR': 76.252249,\n", + " 'IQD': 1189.999983,\n", + " 'IRR': 42104.99939,\n", + " 'ISK': 138.289998,\n", + " 'JEP': 0.809747,\n", + " 'JMD': 140.372663,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.889966,\n", + " 'KES': 106.299998,\n", + " 'KGS': 74.91075,\n", + " 'KHR': 4060.999941,\n", + " 'KMF': 439.950279,\n", + " 'KPW': 899.999987,\n", + " 'KRW': 1211.984982,\n", + " 'KWD': 0.307888,\n", + " 'KYD': 0.83353,\n", + " 'KZT': 404.753722,\n", + " 'LAK': 9026.999869,\n", + " 'LBP': 1513.999978,\n", + " 'LKR': 186.473602,\n", + " 'LRD': 199.12496,\n", + " 'LSL': 17.3,\n", + " 'LYD': 1.395,\n", + " 'MAD': 9.67,\n", + " 'MDL': 17.116052,\n", + " 'MGA': 3849.999945,\n", + " 'MKD': 54.801284,\n", + " 'MMK': 1391.272695,\n", + " 'MNT': 2817.396847,\n", + " 'MOP': 7.979674,\n", + " 'MRO': 356.999995,\n", + " 'MRU': 37.599999,\n", + " 'MUR': 39.999999,\n", + " 'MVR': 15.405,\n", + " 'MWK': 734.999989,\n", + " 'MXN': 22.6414,\n", + " 'MYR': 4.2685,\n", + " 'MZN': 69.899987,\n", + " 'NAD': 17.3,\n", + " 'NGN': 387.499995,\n", + " 'NIO': 34.355,\n", + " 'NOK': 9.644275,\n", + " 'NPR': 121.782791,\n", + " 'NZD': 1.560757,\n", + " 'OMR': 0.384972,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5025,\n", + " 'PGK': 3.4475,\n", + " 'PHP': 50.073583,\n", + " 'PKR': 166.863997,\n", + " 'PLN': 3.99355,\n", + " 'PYG': 6721.068256,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.331501,\n", + " 'RSD': 105.164998,\n", + " 'RUB': 69.424499,\n", + " 'RWF': 944.999987,\n", + " 'SAR': 3.752253,\n", + " 'SBD': 8.346972,\n", + " 'SCR': 17.589614,\n", + " 'SDG': 55.274999,\n", + " 'SEK': 9.47645,\n", + " 'SGD': 1.39745,\n", + " 'SHP': 0.809747,\n", + " 'SLL': 9749.999808,\n", + " 'SOS': 582.999992,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259998,\n", + " 'STD': 22050.172948,\n", + " 'STN': 22.02,\n", + " 'SVC': 8.747033,\n", + " 'SYP': 513.246804,\n", + " 'SZL': 17.29,\n", + " 'THB': 31.013612,\n", + " 'TJS': 10.30366,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.86,\n", + " 'TOP': 2.27305,\n", + " 'TRY': 6.853,\n", + " 'TTD': 6.75802,\n", + " 'TWD': 29.599199,\n", + " 'TZS': 2315.999967,\n", + " 'UAH': 26.733025,\n", + " 'UGX': 3723.623794,\n", + " 'USD': 1,\n", + " 'UYU': 42.731812,\n", + " 'UZS': 10164.999852,\n", + " 'VEF': 248487.638642,\n", + " 'VES': 202585.997067,\n", + " 'VND': 23275.630119,\n", + " 'VUV': 116.553128,\n", + " 'WST': 2.675951,\n", + " 'XAF': 586.749855,\n", + " 'XAG': 0.056823,\n", + " 'XAU': 0.000573,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.72527,\n", + " 'XOF': 586.749855,\n", + " 'XPD': 0.000522,\n", + " 'XPF': 106.741573,\n", + " 'XPT': 0.001235,\n", + " 'YER': 250.349958,\n", + " 'ZAR': 17.313805,\n", + " 'ZMW': 18.16025,\n", + " 'ZWL': 321.999996},\n", + " '2020-06-20': {'AED': 3.67295,\n", + " 'AFN': 77.299992,\n", + " 'ALL': 111.15,\n", + " 'AMD': 481.616226,\n", + " 'ANG': 1.794263,\n", + " 'AOA': 601.713998,\n", + " 'ARS': 69.742825,\n", + " 'AUD': 1.463079,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.739119,\n", + " 'BBD': 2,\n", + " 'BDT': 84.907596,\n", + " 'BGN': 1.7498,\n", + " 'BHD': 0.376989,\n", + " 'BIF': 1909.999991,\n", + " 'BMD': 1,\n", + " 'BND': 1.392406,\n", + " 'BOB': 6.901933,\n", + " 'BRL': 5.311469,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000106,\n", + " 'BTN': 76.113336,\n", + " 'BWP': 11.803323,\n", + " 'BYN': 2.374293,\n", + " 'BZD': 2.014921,\n", + " 'CAD': 1.36092,\n", + " 'CDF': 1860.999992,\n", + " 'CHF': 0.952315,\n", + " 'CLF': 0.02881,\n", + " 'CLP': 817.298189,\n", + " 'CNH': 7.074385,\n", + " 'CNY': 7.0723,\n", + " 'COP': 3760.142887,\n", + " 'CRC': 576.753563,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 98.625,\n", + " 'CZK': 23.84995,\n", + " 'DJF': 178.049999,\n", + " 'DKK': 6.671,\n", + " 'DOP': 58.559999,\n", + " 'DZD': 129.260146,\n", + " 'EGP': 16.179148,\n", + " 'ERN': 15.003119,\n", + " 'ETB': 34.45,\n", + " 'EUR': 0.894666,\n", + " 'FJD': 2.1755,\n", + " 'FKP': 0.809792,\n", + " 'GBP': 0.809792,\n", + " 'GEL': 3.05,\n", + " 'GGP': 0.809792,\n", + " 'GHS': 5.795,\n", + " 'GIP': 0.809792,\n", + " 'GMD': 51.6,\n", + " 'GNF': 9519.999957,\n", + " 'GTQ': 7.700493,\n", + " 'GYD': 209.044721,\n", + " 'HKD': 7.75047,\n", + " 'HNL': 24.969999,\n", + " 'HRK': 6.770925,\n", + " 'HTG': 108.123698,\n", + " 'HUF': 309.549999,\n", + " 'IDR': 14242.999936,\n", + " 'ILS': 3.44935,\n", + " 'IMP': 0.809792,\n", + " 'INR': 76.252249,\n", + " 'IQD': 1189.999995,\n", + " 'IRR': 42104.999811,\n", + " 'ISK': 138.289999,\n", + " 'JEP': 0.809792,\n", + " 'JMD': 140.372664,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.889967,\n", + " 'KES': 106.3,\n", + " 'KGS': 74.910752,\n", + " 'KHR': 4060.999982,\n", + " 'KMF': 439.950283,\n", + " 'KPW': 899.999996,\n", + " 'KRW': 1211.984995,\n", + " 'KWD': 0.307888,\n", + " 'KYD': 0.83353,\n", + " 'KZT': 404.753727,\n", + " 'LAK': 9026.99996,\n", + " 'LBP': 1513.999993,\n", + " 'LKR': 186.473603,\n", + " 'LRD': 199.124962,\n", + " 'LSL': 17.3,\n", + " 'LYD': 1.395,\n", + " 'MAD': 9.67,\n", + " 'MDL': 17.116052,\n", + " 'MGA': 3849.999983,\n", + " 'MKD': 54.801285,\n", + " 'MMK': 1391.272709,\n", + " 'MNT': 2819.464272,\n", + " 'MOP': 7.979673,\n", + " 'MRO': 356.999998,\n", + " 'MRU': 37.6,\n", + " 'MUR': 40,\n", + " 'MVR': 15.405,\n", + " 'MWK': 734.999996,\n", + " 'MXN': 22.6414,\n", + " 'MYR': 4.2685,\n", + " 'MZN': 69.899988,\n", + " 'NAD': 17.3,\n", + " 'NGN': 387.499999,\n", + " 'NIO': 34.355,\n", + " 'NOK': 9.644275,\n", + " 'NPR': 121.782793,\n", + " 'NZD': 1.560757,\n", + " 'OMR': 0.384971,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5025,\n", + " 'PGK': 3.4475,\n", + " 'PHP': 50.073583,\n", + " 'PKR': 166.863999,\n", + " 'PLN': 3.99355,\n", + " 'PYG': 6721.068324,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.3315,\n", + " 'RSD': 105.165,\n", + " 'RUB': 69.4245,\n", + " 'RWF': 944.999996,\n", + " 'SAR': 3.752253,\n", + " 'SBD': 8.346972,\n", + " 'SCR': 17.589614,\n", + " 'SDG': 55.275,\n", + " 'SEK': 9.47645,\n", + " 'SGD': 1.39745,\n", + " 'SHP': 0.809792,\n", + " 'SLL': 9752.500127,\n", + " 'SOS': 582.999997,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259999,\n", + " 'STD': 22050.173168,\n", + " 'STN': 22.02,\n", + " 'SVC': 8.747032,\n", + " 'SYP': 513.89582,\n", + " 'SZL': 17.29,\n", + " 'THB': 31.013611,\n", + " 'TJS': 10.303661,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.86,\n", + " 'TOP': 2.27305,\n", + " 'TRY': 6.853,\n", + " 'TTD': 6.75802,\n", + " 'TWD': 29.5992,\n", + " 'TZS': 2315.999989,\n", + " 'UAH': 26.733025,\n", + " 'UGX': 3723.623831,\n", + " 'USD': 1,\n", + " 'UYU': 42.731812,\n", + " 'UZS': 10164.999954,\n", + " 'VEF': 248487.641125,\n", + " 'VES': 202585.99909,\n", + " 'VND': 23275.630352,\n", + " 'VUV': 116.131765,\n", + " 'WST': 2.700089,\n", + " 'XAF': 586.862718,\n", + " 'XAG': 0.056823,\n", + " 'XAU': 0.000573,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.72527,\n", + " 'XOF': 586.862718,\n", + " 'XPD': 0.000522,\n", + " 'XPF': 106.762106,\n", + " 'XPT': 0.001236,\n", + " 'YER': 250.34996,\n", + " 'ZAR': 17.313805,\n", + " 'ZMW': 18.160251,\n", + " 'ZWL': 322},\n", + " '2020-06-21': {'AED': 3.672983,\n", + " 'AFN': 77.282223,\n", + " 'ALL': 110.996617,\n", + " 'AMD': 481.616223,\n", + " 'ANG': 1.794263,\n", + " 'AOA': 601.713994,\n", + " 'ARS': 69.718503,\n", + " 'AUD': 1.465188,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.739118,\n", + " 'BBD': 2,\n", + " 'BDT': 84.907595,\n", + " 'BGN': 1.749939,\n", + " 'BHD': 0.377011,\n", + " 'BIF': 1902.888491,\n", + " 'BMD': 1,\n", + " 'BND': 1.392406,\n", + " 'BOB': 6.901933,\n", + " 'BRL': 5.288846,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000107,\n", + " 'BTN': 76.113335,\n", + " 'BWP': 11.801659,\n", + " 'BYN': 2.374293,\n", + " 'BZD': 2.014921,\n", + " 'CAD': 1.361555,\n", + " 'CDF': 1900.673402,\n", + " 'CHF': 0.952115,\n", + " 'CLF': 0.02962,\n", + " 'CLP': 817.300407,\n", + " 'CNH': 7.07874,\n", + " 'CNY': 7.0723,\n", + " 'COP': 3758.729328,\n", + " 'CRC': 576.75356,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 99.124999,\n", + " 'CZK': 23.830251,\n", + " 'DJF': 178.049998,\n", + " 'DKK': 6.669335,\n", + " 'DOP': 58.559999,\n", + " 'DZD': 129.260429,\n", + " 'EGP': 16.173505,\n", + " 'ERN': 15.003119,\n", + " 'ETB': 34.45,\n", + " 'EUR': 0.894383,\n", + " 'FJD': 2.17614,\n", + " 'FKP': 0.80991,\n", + " 'GBP': 0.80991,\n", + " 'GEL': 3.055,\n", + " 'GGP': 0.80991,\n", + " 'GHS': 5.792643,\n", + " 'GIP': 0.80991,\n", + " 'GMD': 51.6,\n", + " 'GNF': 9579.888188,\n", + " 'GTQ': 7.700493,\n", + " 'GYD': 209.044719,\n", + " 'HKD': 7.75036,\n", + " 'HNL': 24.959999,\n", + " 'HRK': 6.77096,\n", + " 'HTG': 108.123698,\n", + " 'HUF': 309.269906,\n", + " 'IDR': 14072.665854,\n", + " 'ILS': 3.4506,\n", + " 'IMP': 0.80991,\n", + " 'INR': 76.277873,\n", + " 'IQD': 1192.427518,\n", + " 'IRR': 42104.824739,\n", + " 'ISK': 138.089496,\n", + " 'JEP': 0.80991,\n", + " 'JMD': 140.372664,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.83304,\n", + " 'KES': 106.313095,\n", + " 'KGS': 74.890307,\n", + " 'KHR': 4076.455277,\n", + " 'KMF': 440.600402,\n", + " 'KPW': 899.999991,\n", + " 'KRW': 1211.984963,\n", + " 'KWD': 0.307889,\n", + " 'KYD': 0.83353,\n", + " 'KZT': 404.753724,\n", + " 'LAK': 9026.999906,\n", + " 'LBP': 1672.852401,\n", + " 'LKR': 186.473603,\n", + " 'LRD': 199.124961,\n", + " 'LSL': 17.299999,\n", + " 'LYD': 1.398037,\n", + " 'MAD': 9.67,\n", + " 'MDL': 17.199788,\n", + " 'MGA': 3849.99996,\n", + " 'MKD': 54.801284,\n", + " 'MMK': 1391.2727,\n", + " 'MNT': 2824.222659,\n", + " 'MOP': 7.979673,\n", + " 'MRO': 356.999996,\n", + " 'MRU': 37.905559,\n", + " 'MUR': 39.999225,\n", + " 'MVR': 15.405,\n", + " 'MWK': 734.999992,\n", + " 'MXN': 22.638688,\n", + " 'MYR': 4.2675,\n", + " 'MZN': 69.887993,\n", + " 'NAD': 17.299999,\n", + " 'NGN': 386.839206,\n", + " 'NIO': 34.006814,\n", + " 'NOK': 9.67378,\n", + " 'NPR': 121.782792,\n", + " 'NZD': 1.562537,\n", + " 'OMR': 0.384976,\n", + " 'PAB': 1,\n", + " 'PEN': 3.51526,\n", + " 'PGK': 3.4475,\n", + " 'PHP': 50.054997,\n", + " 'PKR': 167.07969,\n", + " 'PLN': 3.997579,\n", + " 'PYG': 6721.068284,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.331196,\n", + " 'RSD': 105.164998,\n", + " 'RUB': 69.459174,\n", + " 'RWF': 944.99999,\n", + " 'SAR': 3.751647,\n", + " 'SBD': 8.336952,\n", + " 'SCR': 17.633691,\n", + " 'SDG': 55.275,\n", + " 'SEK': 9.459747,\n", + " 'SGD': 1.397933,\n", + " 'SHP': 0.80991,\n", + " 'SLL': 9730.001549,\n", + " 'SOS': 580.336963,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259999,\n", + " 'STD': 22000.619464,\n", + " 'STN': 22.02,\n", + " 'SVC': 8.747033,\n", + " 'SYP': 513.760981,\n", + " 'SZL': 17.34752,\n", + " 'THB': 31.017564,\n", + " 'TJS': 10.30366,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.86,\n", + " 'TOP': 2.273069,\n", + " 'TRY': 6.84884,\n", + " 'TTD': 6.758021,\n", + " 'TWD': 29.603217,\n", + " 'TZS': 2315.999976,\n", + " 'UAH': 26.733025,\n", + " 'UGX': 3723.623809,\n", + " 'USD': 1,\n", + " 'UYU': 42.58874,\n", + " 'UZS': 10164.999894,\n", + " 'VEF': 248487.639663,\n", + " 'VES': 202610.224496,\n", + " 'VND': 23267.020792,\n", + " 'VUV': 115.969349,\n", + " 'WST': 2.733712,\n", + " 'XAF': 586.67691,\n", + " 'XAG': 0.056459,\n", + " 'XAU': 0.000572,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.72527,\n", + " 'XOF': 586.67691,\n", + " 'XPD': 0.000521,\n", + " 'XPF': 106.728303,\n", + " 'XPT': 0.001229,\n", + " 'YER': 250.349958,\n", + " 'ZAR': 17.4395,\n", + " 'ZMW': 18.16025,\n", + " 'ZWL': 321.999997},\n", + " '2020-06-22': {'AED': 3.673099,\n", + " 'AFN': 77.20043,\n", + " 'ALL': 110.617534,\n", + " 'AMD': 481.616063,\n", + " 'ANG': 1.795044,\n", + " 'AOA': 606.329793,\n", + " 'ARS': 69.923776,\n", + " 'AUD': 1.444345,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.744018,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.899109,\n", + " 'BGN': 1.7366,\n", + " 'BHD': 0.377047,\n", + " 'BIF': 1910.81695,\n", + " 'BMD': 1,\n", + " 'BND': 1.395205,\n", + " 'BOB': 6.915295,\n", + " 'BRL': 5.253398,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000103,\n", + " 'BTN': 76.024277,\n", + " 'BWP': 11.792766,\n", + " 'BYN': 2.373711,\n", + " 'BZD': 2.015757,\n", + " 'CAD': 1.351359,\n", + " 'CDF': 1869.239927,\n", + " 'CHF': 0.946889,\n", + " 'CLF': 0.029649,\n", + " 'CLP': 819.699058,\n", + " 'CNH': 7.056691,\n", + " 'CNY': 7.068398,\n", + " 'COP': 3728.391781,\n", + " 'CRC': 575.003868,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749991,\n", + " 'CVE': 98.449967,\n", + " 'CZK': 23.660592,\n", + " 'DJF': 178.038446,\n", + " 'DKK': 6.613143,\n", + " 'DOP': 58.30904,\n", + " 'DZD': 128.894538,\n", + " 'EGP': 16.178595,\n", + " 'ERN': 15.002977,\n", + " 'ETB': 34.376968,\n", + " 'EUR': 0.88706,\n", + " 'FJD': 2.169249,\n", + " 'FKP': 0.800661,\n", + " 'GBP': 0.800661,\n", + " 'GEL': 3.054999,\n", + " 'GGP': 0.800661,\n", + " 'GHS': 5.78984,\n", + " 'GIP': 0.800661,\n", + " 'GMD': 51.649982,\n", + " 'GNF': 9584.579375,\n", + " 'GTQ': 7.71069,\n", + " 'GYD': 208.870366,\n", + " 'HKD': 7.751148,\n", + " 'HNL': 24.939916,\n", + " 'HRK': 6.772255,\n", + " 'HTG': 108.595293,\n", + " 'HUF': 307.907613,\n", + " 'IDR': 14122.259671,\n", + " 'ILS': 3.437389,\n", + " 'IMP': 0.800661,\n", + " 'INR': 75.786774,\n", + " 'IQD': 1190.03449,\n", + " 'IRR': 42104.985602,\n", + " 'ISK': 137.849953,\n", + " 'JEP': 0.800661,\n", + " 'JMD': 140.283454,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.906519,\n", + " 'KES': 106.419964,\n", + " 'KGS': 74.93058,\n", + " 'KHR': 4063.13066,\n", + " 'KMF': 437.449654,\n", + " 'KPW': 899.999692,\n", + " 'KRW': 1209.004587,\n", + " 'KWD': 0.307852,\n", + " 'KYD': 0.833359,\n", + " 'KZT': 402.933344,\n", + " 'LAK': 9027.676044,\n", + " 'LBP': 1511.873239,\n", + " 'LKR': 186.709088,\n", + " 'LRD': 199.299977,\n", + " 'LSL': 17.322088,\n", + " 'LYD': 1.402498,\n", + " 'MAD': 9.656214,\n", + " 'MDL': 17.252003,\n", + " 'MGA': 3853.839384,\n", + " 'MKD': 54.703469,\n", + " 'MMK': 1393.567494,\n", + " 'MNT': 2822.461801,\n", + " 'MOP': 7.982946,\n", + " 'MRO': 356.999878,\n", + " 'MRU': 37.922714,\n", + " 'MUR': 40.249987,\n", + " 'MVR': 15.399995,\n", + " 'MWK': 737.251209,\n", + " 'MXN': 22.449972,\n", + " 'MYR': 4.277498,\n", + " 'MZN': 70.083975,\n", + " 'NAD': 17.274994,\n", + " 'NGN': 386.111995,\n", + " 'NIO': 34.551766,\n", + " 'NOK': 9.594242,\n", + " 'NPR': 121.639249,\n", + " 'NZD': 1.540872,\n", + " 'OMR': 0.385039,\n", + " 'PAB': 1,\n", + " 'PEN': 3.50321,\n", + " 'PGK': 3.456013,\n", + " 'PHP': 50.159983,\n", + " 'PKR': 166.698863,\n", + " 'PLN': 3.940109,\n", + " 'PYG': 6742.814344,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.295398,\n", + " 'RSD': 104.289964,\n", + " 'RUB': 69.126776,\n", + " 'RWF': 947.17538,\n", + " 'SAR': 3.751697,\n", + " 'SBD': 8.332787,\n", + " 'SCR': 16.803942,\n", + " 'SDG': 55.299981,\n", + " 'SEK': 9.372816,\n", + " 'SGD': 1.39182,\n", + " 'SHP': 0.800661,\n", + " 'SLL': 9724.997995,\n", + " 'SOS': 580.294926,\n", + " 'SRD': 7.457997,\n", + " 'SSP': 130.259956,\n", + " 'STD': 22000.612169,\n", + " 'STN': 21.949993,\n", + " 'SVC': 8.750047,\n", + " 'SYP': 513.190102,\n", + " 'SZL': 17.371947,\n", + " 'THB': 30.97249,\n", + " 'TJS': 10.304513,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.846499,\n", + " 'TOP': 2.280324,\n", + " 'TRY': 6.846889,\n", + " 'TTD': 6.767882,\n", + " 'TWD': 29.60199,\n", + " 'TZS': 2317.032828,\n", + " 'UAH': 26.673672,\n", + " 'UGX': 3726.774857,\n", + " 'USD': 1,\n", + " 'UYU': 42.713543,\n", + " 'UZS': 10166.53566,\n", + " 'VEF': 248487.557271,\n", + " 'VES': 202613.157315,\n", + " 'VND': 23090.057032,\n", + " 'VUV': 116.430548,\n", + " 'WST': 2.715444,\n", + " 'XAF': 581.873454,\n", + " 'XAG': 0.056311,\n", + " 'XAU': 0.000569,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.725874,\n", + " 'XOF': 581.873454,\n", + " 'XPD': 0.000514,\n", + " 'XPF': 105.854458,\n", + " 'XPT': 0.00121,\n", + " 'YER': 250.299967,\n", + " 'ZAR': 17.314866,\n", + " 'ZMW': 18.160245,\n", + " 'ZWL': 321.999891},\n", + " '2020-06-23': {'AED': 3.6732,\n", + " 'AFN': 77.206833,\n", + " 'ALL': 110.17004,\n", + " 'AMD': 481.616228,\n", + " 'ANG': 1.795696,\n", + " 'AOA': 603.8,\n", + " 'ARS': 70.0443,\n", + " 'AUD': 1.442532,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.732671,\n", + " 'BBD': 2,\n", + " 'BDT': 84.858475,\n", + " 'BGN': 1.729605,\n", + " 'BHD': 0.377579,\n", + " 'BIF': 1903.6337,\n", + " 'BMD': 1,\n", + " 'BND': 1.392262,\n", + " 'BOB': 6.917728,\n", + " 'BRL': 5.1516,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000104,\n", + " 'BTN': 75.603285,\n", + " 'BWP': 11.755566,\n", + " 'BYN': 2.374411,\n", + " 'BZD': 2.01646,\n", + " 'CAD': 1.355128,\n", + " 'CDF': 1910.378406,\n", + " 'CHF': 0.944736,\n", + " 'CLF': 0.029644,\n", + " 'CLP': 819.199207,\n", + " 'CNH': 7.060495,\n", + " 'CNY': 7.0584,\n", + " 'COP': 3721.731595,\n", + " 'CRC': 578.352427,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 98.45,\n", + " 'CZK': 23.5317,\n", + " 'DJF': 178.079279,\n", + " 'DKK': 6.5907,\n", + " 'DOP': 58.333959,\n", + " 'DZD': 128.65832,\n", + " 'EGP': 16.1696,\n", + " 'ERN': 15.003059,\n", + " 'ETB': 34.370811,\n", + " 'EUR': 0.884314,\n", + " 'FJD': 2.165949,\n", + " 'FKP': 0.79885,\n", + " 'GBP': 0.79885,\n", + " 'GEL': 3.055,\n", + " 'GGP': 0.79885,\n", + " 'GHS': 5.785416,\n", + " 'GIP': 0.79885,\n", + " 'GMD': 51.65,\n", + " 'GNF': 9618.999628,\n", + " 'GTQ': 7.71068,\n", + " 'GYD': 208.963377,\n", + " 'HKD': 7.75635,\n", + " 'HNL': 24.939594,\n", + " 'HRK': 6.699523,\n", + " 'HTG': 108.176506,\n", + " 'HUF': 308.914979,\n", + " 'IDR': 14144.00649,\n", + " 'ILS': 3.42572,\n", + " 'IMP': 0.79885,\n", + " 'INR': 75.63455,\n", + " 'IQD': 1192.576284,\n", + " 'IRR': 42104.99997,\n", + " 'ISK': 138.27,\n", + " 'JEP': 0.79885,\n", + " 'JMD': 140.510823,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.466,\n", + " 'KES': 106.4,\n", + " 'KGS': 74.928305,\n", + " 'KHR': 4066.582668,\n", + " 'KMF': 435.550009,\n", + " 'KPW': 899.999999,\n", + " 'KRW': 1208.119999,\n", + " 'KWD': 0.307628,\n", + " 'KYD': 0.83371,\n", + " 'KZT': 401.467333,\n", + " 'LAK': 9033.441151,\n", + " 'LBP': 1505.762857,\n", + " 'LKR': 186.723597,\n", + " 'LRD': 199.124962,\n", + " 'LSL': 17.27546,\n", + " 'LYD': 1.402332,\n", + " 'MAD': 9.626828,\n", + " 'MDL': 17.174846,\n", + " 'MGA': 3863.895287,\n", + " 'MKD': 54.538137,\n", + " 'MMK': 1389.046998,\n", + " 'MNT': 2822.31161,\n", + " 'MOP': 7.985932,\n", + " 'MRO': 357,\n", + " 'MRU': 37.922126,\n", + " 'MUR': 40.15,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 737.489357,\n", + " 'MXN': 22.4272,\n", + " 'MYR': 4.2785,\n", + " 'MZN': 70.092,\n", + " 'NAD': 17.275,\n", + " 'NGN': 387.243269,\n", + " 'NIO': 34.565471,\n", + " 'NOK': 9.515895,\n", + " 'NPR': 120.961919,\n", + " 'NZD': 1.539723,\n", + " 'OMR': 0.385006,\n", + " 'PAB': 1,\n", + " 'PEN': 3.504824,\n", + " 'PGK': 3.482606,\n", + " 'PHP': 50.057041,\n", + " 'PKR': 167.123647,\n", + " 'PLN': 3.931863,\n", + " 'PYG': 6731.221061,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.282399,\n", + " 'RSD': 103.93,\n", + " 'RUB': 68.7607,\n", + " 'RWF': 954.201772,\n", + " 'SAR': 3.751537,\n", + " 'SBD': 8.332789,\n", + " 'SCR': 17.590258,\n", + " 'SDG': 55.3,\n", + " 'SEK': 9.291799,\n", + " 'SGD': 1.391115,\n", + " 'SHP': 0.79885,\n", + " 'SLL': 9727.501558,\n", + " 'SOS': 580.450682,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 22000.619677,\n", + " 'STN': 21.95,\n", + " 'SVC': 8.753466,\n", + " 'SYP': 513.412328,\n", + " 'SZL': 17.301606,\n", + " 'THB': 30.914,\n", + " 'TJS': 10.311567,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.8465,\n", + " 'TOP': 2.276172,\n", + " 'TRY': 6.8517,\n", + " 'TTD': 6.764321,\n", + " 'TWD': 29.5619,\n", + " 'TZS': 2316.999998,\n", + " 'UAH': 26.60099,\n", + " 'UGX': 3746.477839,\n", + " 'USD': 1,\n", + " 'UYU': 42.315862,\n", + " 'UZS': 10177.117425,\n", + " 'VEF': 248487.642066,\n", + " 'VES': 201449.53653,\n", + " 'VND': 23181.683859,\n", + " 'VUV': 116.055558,\n", + " 'WST': 2.704487,\n", + " 'XAF': 580.071983,\n", + " 'XAG': 0.055699,\n", + " 'XAU': 0.000566,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.724917,\n", + " 'XOF': 580.071983,\n", + " 'XPD': 0.000516,\n", + " 'XPF': 105.526735,\n", + " 'XPT': 0.001199,\n", + " 'YER': 250.300053,\n", + " 'ZAR': 17.2204,\n", + " 'ZMW': 18.160251,\n", + " 'ZWL': 322.000001},\n", + " '2020-06-24': {'AED': 3.673201,\n", + " 'AFN': 77.10097,\n", + " 'ALL': 110.175065,\n", + " 'AMD': 481.616338,\n", + " 'ANG': 1.79544,\n", + " 'AOA': 585.440134,\n", + " 'ARS': 70.091316,\n", + " 'AUD': 1.457218,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.730211,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.847152,\n", + " 'BGN': 1.7382,\n", + " 'BHD': 0.377605,\n", + " 'BIF': 1911.000438,\n", + " 'BMD': 1,\n", + " 'BND': 1.389072,\n", + " 'BOB': 6.906815,\n", + " 'BRL': 5.348601,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 75.630831,\n", + " 'BWP': 11.75416,\n", + " 'BYN': 2.373497,\n", + " 'BZD': 2.016278,\n", + " 'CAD': 1.364364,\n", + " 'CDF': 1917.27505,\n", + " 'CHF': 0.948046,\n", + " 'CLF': 0.029676,\n", + " 'CLP': 819.101152,\n", + " 'CNH': 7.080518,\n", + " 'CNY': 7.077801,\n", + " 'COP': 3719.594675,\n", + " 'CRC': 578.791487,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750006,\n", + " 'CVE': 98.375023,\n", + " 'CZK': 23.761556,\n", + " 'DJF': 178.000041,\n", + " 'DKK': 6.625302,\n", + " 'DOP': 58.349326,\n", + " 'DZD': 128.914373,\n", + " 'EGP': 16.181004,\n", + " 'ERN': 15.003047,\n", + " 'ETB': 34.415759,\n", + " 'EUR': 0.88869,\n", + " 'FJD': 2.178251,\n", + " 'FKP': 0.805499,\n", + " 'GBP': 0.805499,\n", + " 'GEL': 3.060001,\n", + " 'GGP': 0.805499,\n", + " 'GHS': 5.790948,\n", + " 'GIP': 0.805499,\n", + " 'GMD': 51.660012,\n", + " 'GNF': 9618.019459,\n", + " 'GTQ': 7.692146,\n", + " 'GYD': 209.186867,\n", + " 'HKD': 7.751252,\n", + " 'HNL': 24.946224,\n", + " 'HRK': 6.733202,\n", + " 'HTG': 108.280122,\n", + " 'HUF': 312.697572,\n", + " 'IDR': 14293.303273,\n", + " 'ILS': 3.43583,\n", + " 'IMP': 0.805499,\n", + " 'INR': 75.742317,\n", + " 'IQD': 1190.000273,\n", + " 'IRR': 42105.009644,\n", + " 'ISK': 139.610032,\n", + " 'JEP': 0.805499,\n", + " 'JMD': 139.566743,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.051247,\n", + " 'KES': 106.460024,\n", + " 'KGS': 74.88852,\n", + " 'KHR': 4067.000931,\n", + " 'KMF': 435.550109,\n", + " 'KPW': 900.000206,\n", + " 'KRW': 1206.255276,\n", + " 'KWD': 0.307479,\n", + " 'KYD': 0.833584,\n", + " 'KZT': 402.070322,\n", + " 'LAK': 9030.002068,\n", + " 'LBP': 1516.545254,\n", + " 'LKR': 186.651156,\n", + " 'LRD': 199.125008,\n", + " 'LSL': 17.363663,\n", + " 'LYD': 1.400832,\n", + " 'MAD': 9.658002,\n", + " 'MDL': 17.290666,\n", + " 'MGA': 3862.93429,\n", + " 'MKD': 54.743348,\n", + " 'MMK': 1384.378126,\n", + " 'MNT': 2821.128572,\n", + " 'MOP': 7.985846,\n", + " 'MRO': 357.000082,\n", + " 'MRU': 37.670009,\n", + " 'MUR': 40.150009,\n", + " 'MVR': 15.410003,\n", + " 'MWK': 736.43761,\n", + " 'MXN': 22.795075,\n", + " 'MYR': 4.278501,\n", + " 'MZN': 69.988022,\n", + " 'NAD': 17.340004,\n", + " 'NGN': 388.000089,\n", + " 'NIO': 34.594909,\n", + " 'NOK': 9.673143,\n", + " 'NPR': 121.010639,\n", + " 'NZD': 1.560997,\n", + " 'OMR': 0.385017,\n", + " 'PAB': 1,\n", + " 'PEN': 3.52582,\n", + " 'PGK': 3.457089,\n", + " 'PHP': 50.145011,\n", + " 'PKR': 167.848315,\n", + " 'PLN': 3.961061,\n", + " 'PYG': 6724.463063,\n", + " 'QAR': 3.641251,\n", + " 'RON': 4.301101,\n", + " 'RSD': 104.495024,\n", + " 'RUB': 69.525516,\n", + " 'RWF': 953.201208,\n", + " 'SAR': 3.751816,\n", + " 'SBD': 8.336954,\n", + " 'SCR': 17.59165,\n", + " 'SDG': 55.325013,\n", + " 'SEK': 9.368718,\n", + " 'SGD': 1.393198,\n", + " 'SHP': 0.805499,\n", + " 'SLL': 9725.003844,\n", + " 'SOS': 579.787404,\n", + " 'SRD': 7.458001,\n", + " 'SSP': 130.26003,\n", + " 'STD': 22000.624731,\n", + " 'STN': 21.950005,\n", + " 'SVC': 8.752733,\n", + " 'SYP': 513.050757,\n", + " 'SZL': 17.33059,\n", + " 'THB': 30.843205,\n", + " 'TJS': 10.307858,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.85125,\n", + " 'TOP': 2.27826,\n", + " 'TRY': 6.854702,\n", + " 'TTD': 6.763475,\n", + " 'TWD': 29.533007,\n", + " 'TZS': 2318.000531,\n", + " 'UAH': 26.671921,\n", + " 'UGX': 3741.05778,\n", + " 'USD': 1,\n", + " 'UYU': 42.173505,\n", + " 'UZS': 10179.875331,\n", + " 'VEF': 248487.699155,\n", + " 'VES': 201736.322517,\n", + " 'VND': 23317.703114,\n", + " 'VUV': 116.302225,\n", + " 'WST': 2.698297,\n", + " 'XAF': 582.94231,\n", + " 'XAG': 0.057,\n", + " 'XAU': 0.000567,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.723514,\n", + " 'XOF': 582.94231,\n", + " 'XPD': 0.000533,\n", + " 'XPF': 106.048905,\n", + " 'XPT': 0.001241,\n", + " 'YER': 250.350018,\n", + " 'ZAR': 17.407519,\n", + " 'ZMW': 18.160255,\n", + " 'ZWL': 322.000074},\n", + " '2020-06-25': {'AED': 3.673202,\n", + " 'AFN': 77.167983,\n", + " 'ALL': 110.898752,\n", + " 'AMD': 481.616433,\n", + " 'ANG': 1.794857,\n", + " 'AOA': 584.910249,\n", + " 'ARS': 70.149066,\n", + " 'AUD': 1.451591,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.744953,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.820892,\n", + " 'BGN': 1.744563,\n", + " 'BHD': 0.377611,\n", + " 'BIF': 1918.919441,\n", + " 'BMD': 1,\n", + " 'BND': 1.392248,\n", + " 'BOB': 6.904578,\n", + " 'BRL': 5.361002,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 75.581556,\n", + " 'BWP': 11.826553,\n", + " 'BYN': 2.384388,\n", + " 'BZD': 2.015552,\n", + " 'CAD': 1.363543,\n", + " 'CDF': 1920.437474,\n", + " 'CHF': 0.948126,\n", + " 'CLF': 0.029533,\n", + " 'CLP': 809.100856,\n", + " 'CNH': 7.081405,\n", + " 'CNY': 7.078203,\n", + " 'COP': 3723.889941,\n", + " 'CRC': 578.98031,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750011,\n", + " 'CVE': 98.625042,\n", + " 'CZK': 23.806718,\n", + " 'DJF': 178.014687,\n", + " 'DKK': 6.643139,\n", + " 'DOP': 58.323966,\n", + " 'DZD': 129.027449,\n", + " 'EGP': 16.158607,\n", + " 'ERN': 15.002968,\n", + " 'ETB': 34.370174,\n", + " 'EUR': 0.89105,\n", + " 'FJD': 2.175851,\n", + " 'FKP': 0.804996,\n", + " 'GBP': 0.804996,\n", + " 'GEL': 3.065001,\n", + " 'GGP': 0.804996,\n", + " 'GHS': 5.797305,\n", + " 'GIP': 0.804996,\n", + " 'GMD': 51.650022,\n", + " 'GNF': 9622.423782,\n", + " 'GTQ': 7.697266,\n", + " 'GYD': 208.899337,\n", + " 'HKD': 7.751154,\n", + " 'HNL': 24.919119,\n", + " 'HRK': 6.742505,\n", + " 'HTG': 108.532864,\n", + " 'HUF': 315.580134,\n", + " 'IDR': 14123.084008,\n", + " 'ILS': 3.437871,\n", + " 'IMP': 0.804996,\n", + " 'INR': 75.54007,\n", + " 'IQD': 1192.652714,\n", + " 'IRR': 42105.017914,\n", + " 'ISK': 138.470058,\n", + " 'JEP': 0.804996,\n", + " 'JMD': 139.54167,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.165046,\n", + " 'KES': 106.390045,\n", + " 'KGS': 74.995736,\n", + " 'KHR': 4088.723645,\n", + " 'KMF': 438.575559,\n", + " 'KPW': 900.000383,\n", + " 'KRW': 1202.400512,\n", + " 'KWD': 0.30775,\n", + " 'KYD': 0.833282,\n", + " 'KZT': 404.282713,\n", + " 'LAK': 9032.740385,\n", + " 'LBP': 1510.379606,\n", + " 'LKR': 186.342577,\n", + " 'LRD': 199.300036,\n", + " 'LSL': 17.320379,\n", + " 'LYD': 1.400014,\n", + " 'MAD': 9.696783,\n", + " 'MDL': 17.166008,\n", + " 'MGA': 3872.365993,\n", + " 'MKD': 54.927592,\n", + " 'MMK': 1384.446695,\n", + " 'MNT': 2821.74539,\n", + " 'MOP': 7.982338,\n", + " 'MRO': 357.000151,\n", + " 'MRU': 37.660016,\n", + " 'MUR': 40.240018,\n", + " 'MVR': 15.400007,\n", + " 'MWK': 736.300787,\n", + " 'MXN': 22.677058,\n", + " 'MYR': 4.279001,\n", + " 'MZN': 70.034033,\n", + " 'NAD': 17.220007,\n", + " 'NGN': 387.500165,\n", + " 'NIO': 34.595353,\n", + " 'NOK': 9.653029,\n", + " 'NPR': 120.931484,\n", + " 'NZD': 1.554413,\n", + " 'OMR': 0.384914,\n", + " 'PAB': 1,\n", + " 'PEN': 3.516751,\n", + " 'PGK': 3.456753,\n", + " 'PHP': 50.001133,\n", + " 'PKR': 167.950072,\n", + " 'PLN': 3.968263,\n", + " 'PYG': 6734.651681,\n", + " 'QAR': 3.641001,\n", + " 'RON': 4.313802,\n", + " 'RSD': 104.725044,\n", + " 'RUB': 69.081529,\n", + " 'RWF': 952.123571,\n", + " 'SAR': 3.752036,\n", + " 'SBD': 8.336955,\n", + " 'SCR': 17.5968,\n", + " 'SDG': 55.300024,\n", + " 'SEK': 9.320012,\n", + " 'SGD': 1.39106,\n", + " 'SHP': 0.804996,\n", + " 'SLL': 9725.00571,\n", + " 'SOS': 579.496859,\n", + " 'SRD': 7.458003,\n", + " 'SSP': 130.260056,\n", + " 'STD': 22000.629052,\n", + " 'STN': 21.950009,\n", + " 'SVC': 8.74934,\n", + " 'SYP': 513.268298,\n", + " 'SZL': 17.461464,\n", + " 'THB': 30.906891,\n", + " 'TJS': 10.299369,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.854501,\n", + " 'TOP': 2.287118,\n", + " 'TRY': 6.854588,\n", + " 'TTD': 6.761239,\n", + " 'TWD': 29.514014,\n", + " 'TZS': 2318.000986,\n", + " 'UAH': 26.700847,\n", + " 'UGX': 3739.871841,\n", + " 'USD': 1,\n", + " 'UYU': 42.164409,\n", + " 'UZS': 10178.961208,\n", + " 'VEF': 248487.74796,\n", + " 'VES': 201905.085901,\n", + " 'VND': 23181.723945,\n", + " 'VUV': 116.171547,\n", + " 'WST': 2.709619,\n", + " 'XAF': 584.490734,\n", + " 'XAG': 0.056264,\n", + " 'XAU': 0.000567,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.724411,\n", + " 'XOF': 584.490734,\n", + " 'XPD': 0.000542,\n", + " 'XPF': 106.330594,\n", + " 'XPT': 0.00124,\n", + " 'YER': 250.300159,\n", + " 'ZAR': 17.148209,\n", + " 'ZMW': 18.160258,\n", + " 'ZWL': 322.000137},\n", + " '2020-06-26': {'AED': 3.6732,\n", + " 'AFN': 77.199999,\n", + " 'ALL': 110.749999,\n", + " 'AMD': 481.616225,\n", + " 'ANG': 1.794399,\n", + " 'AOA': 578.732996,\n", + " 'ARS': 70.158428,\n", + " 'AUD': 1.457004,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.741534,\n", + " 'BBD': 2,\n", + " 'BDT': 84.861662,\n", + " 'BGN': 1.74189,\n", + " 'BHD': 0.377589,\n", + " 'BIF': 1910.999986,\n", + " 'BMD': 1,\n", + " 'BND': 1.39,\n", + " 'BOB': 6.912693,\n", + " 'BRL': 5.479,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000109,\n", + " 'BTN': 75.572759,\n", + " 'BWP': 11.746939,\n", + " 'BYN': 2.386092,\n", + " 'BZD': 2.015048,\n", + " 'CAD': 1.3687,\n", + " 'CDF': 1895.999986,\n", + " 'CHF': 0.947821,\n", + " 'CLF': 0.029635,\n", + " 'CLP': 821.500245,\n", + " 'CNH': 7.0893,\n", + " 'CNY': 7.0784,\n", + " 'COP': 3734.870761,\n", + " 'CRC': 578.807939,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 98.449999,\n", + " 'CZK': 23.846999,\n", + " 'DJF': 178.024999,\n", + " 'DKK': 6.642885,\n", + " 'DOP': 58.55,\n", + " 'DZD': 129.220303,\n", + " 'EGP': 16.161454,\n", + " 'ERN': 15.003106,\n", + " 'ETB': 34.4,\n", + " 'EUR': 0.891381,\n", + " 'FJD': 2.177,\n", + " 'FKP': 0.810471,\n", + " 'GBP': 0.810471,\n", + " 'GEL': 3.06,\n", + " 'GGP': 0.810471,\n", + " 'GHS': 5.785,\n", + " 'GIP': 0.810471,\n", + " 'GMD': 51.649999,\n", + " 'GNF': 9595.99993,\n", + " 'GTQ': 7.697431,\n", + " 'GYD': 208.833079,\n", + " 'HKD': 7.750395,\n", + " 'HNL': 24.829999,\n", + " 'HRK': 6.737054,\n", + " 'HTG': 109.076179,\n", + " 'HUF': 316.729998,\n", + " 'IDR': 14351.449894,\n", + " 'ILS': 3.43025,\n", + " 'IMP': 0.810471,\n", + " 'INR': 75.627999,\n", + " 'IQD': 1189.999991,\n", + " 'IRR': 42104.999689,\n", + " 'ISK': 138.489999,\n", + " 'JEP': 0.810471,\n", + " 'JMD': 139.338377,\n", + " 'JOD': 0.7096,\n", + " 'JPY': 107.179999,\n", + " 'KES': 106.506938,\n", + " 'KGS': 75.155705,\n", + " 'KHR': 4064.99997,\n", + " 'KMF': 438.650317,\n", + " 'KPW': 899.999994,\n", + " 'KRW': 1203.724991,\n", + " 'KWD': 0.307928,\n", + " 'KYD': 0.833088,\n", + " 'KZT': 402.324295,\n", + " 'LAK': 9040.999933,\n", + " 'LBP': 1519.873249,\n", + " 'LKR': 186.121223,\n", + " 'LRD': 199.250031,\n", + " 'LSL': 17.29,\n", + " 'LYD': 1.4,\n", + " 'MAD': 9.7125,\n", + " 'MDL': 17.166001,\n", + " 'MGA': 3849.999971,\n", + " 'MKD': 54.917411,\n", + " 'MMK': 1386.412949,\n", + " 'MNT': 2821.996205,\n", + " 'MOP': 7.979646,\n", + " 'MRO': 356.999997,\n", + " 'MRU': 37.66,\n", + " 'MUR': 40.25368,\n", + " 'MVR': 15.4,\n", + " 'MWK': 737.499994,\n", + " 'MXN': 23.05665,\n", + " 'MYR': 4.2725,\n", + " 'MZN': 70.000009,\n", + " 'NAD': 17.29,\n", + " 'NGN': 387.499997,\n", + " 'NIO': 34.47,\n", + " 'NOK': 9.722507,\n", + " 'NPR': 120.905485,\n", + " 'NZD': 1.556299,\n", + " 'OMR': 0.385004,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5295,\n", + " 'PGK': 3.445,\n", + " 'PHP': 49.989079,\n", + " 'PKR': 167.549999,\n", + " 'PLN': 3.98305,\n", + " 'PYG': 6755.333992,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.3164,\n", + " 'RSD': 104.804999,\n", + " 'RUB': 69.779499,\n", + " 'RWF': 952.499993,\n", + " 'SAR': 3.7519,\n", + " 'SBD': 8.339486,\n", + " 'SCR': 17.601989,\n", + " 'SDG': 55.3,\n", + " 'SEK': 9.33465,\n", + " 'SGD': 1.3933,\n", + " 'SHP': 0.810471,\n", + " 'SLL': 9725.001454,\n", + " 'SOS': 582.999996,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259999,\n", + " 'STD': 22000.619529,\n", + " 'STN': 22,\n", + " 'SVC': 8.747607,\n", + " 'SYP': 513.250529,\n", + " 'SZL': 17.24,\n", + " 'THB': 30.891287,\n", + " 'TJS': 10.304083,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.8525,\n", + " 'TOP': 2.28605,\n", + " 'TRY': 6.854,\n", + " 'TTD': 6.75945,\n", + " 'TWD': 29.5365,\n", + " 'TZS': 2313.999983,\n", + " 'UAH': 26.68216,\n", + " 'UGX': 3730.730824,\n", + " 'USD': 1,\n", + " 'UYU': 42.084739,\n", + " 'UZS': 10186.999925,\n", + " 'VEF': 248487.640405,\n", + " 'VES': 202050.511764,\n", + " 'VND': 23228.612902,\n", + " 'VUV': 116.281935,\n", + " 'WST': 2.698118,\n", + " 'XAF': 584.707471,\n", + " 'XAG': 0.056242,\n", + " 'XAU': 0.000564,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.725619,\n", + " 'XOF': 584.707471,\n", + " 'XPD': 0.000531,\n", + " 'XPF': 106.370023,\n", + " 'XPT': 0.001243,\n", + " 'YER': 250.300051,\n", + " 'ZAR': 17.26105,\n", + " 'ZMW': 18.160251,\n", + " 'ZWL': 321.999997},\n", + " '2020-06-27': {'AED': 3.6732,\n", + " 'AFN': 77.199999,\n", + " 'ALL': 110.749999,\n", + " 'AMD': 481.616225,\n", + " 'ANG': 1.794399,\n", + " 'AOA': 578.732996,\n", + " 'ARS': 70.158428,\n", + " 'AUD': 1.457004,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.741534,\n", + " 'BBD': 2,\n", + " 'BDT': 84.861662,\n", + " 'BGN': 1.74189,\n", + " 'BHD': 0.377589,\n", + " 'BIF': 1910.999986,\n", + " 'BMD': 1,\n", + " 'BND': 1.39,\n", + " 'BOB': 6.912693,\n", + " 'BRL': 5.479,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000111,\n", + " 'BTN': 75.572759,\n", + " 'BWP': 11.746939,\n", + " 'BYN': 2.386092,\n", + " 'BZD': 2.015048,\n", + " 'CAD': 1.3687,\n", + " 'CDF': 1895.999986,\n", + " 'CHF': 0.947883,\n", + " 'CLF': 0.029696,\n", + " 'CLP': 821.500245,\n", + " 'CNH': 7.0893,\n", + " 'CNY': 7.0784,\n", + " 'COP': 3734.870761,\n", + " 'CRC': 578.807939,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 98.449999,\n", + " 'CZK': 23.846999,\n", + " 'DJF': 178.024999,\n", + " 'DKK': 6.642885,\n", + " 'DOP': 58.55,\n", + " 'DZD': 129.220303,\n", + " 'EGP': 16.161454,\n", + " 'ERN': 15.003119,\n", + " 'ETB': 34.4,\n", + " 'EUR': 0.891381,\n", + " 'FJD': 2.177,\n", + " 'FKP': 0.810471,\n", + " 'GBP': 0.810471,\n", + " 'GEL': 3.06,\n", + " 'GGP': 0.810471,\n", + " 'GHS': 5.785,\n", + " 'GIP': 0.810471,\n", + " 'GMD': 51.649999,\n", + " 'GNF': 9595.99993,\n", + " 'GTQ': 7.697431,\n", + " 'GYD': 208.833079,\n", + " 'HKD': 7.750395,\n", + " 'HNL': 24.829999,\n", + " 'HRK': 6.737054,\n", + " 'HTG': 109.076179,\n", + " 'HUF': 316.729998,\n", + " 'IDR': 14351.449894,\n", + " 'ILS': 3.43025,\n", + " 'IMP': 0.810471,\n", + " 'INR': 75.627999,\n", + " 'IQD': 1189.999991,\n", + " 'IRR': 42104.999689,\n", + " 'ISK': 138.489999,\n", + " 'JEP': 0.810471,\n", + " 'JMD': 139.338377,\n", + " 'JOD': 0.7096,\n", + " 'JPY': 107.179999,\n", + " 'KES': 106.506938,\n", + " 'KGS': 75.155706,\n", + " 'KHR': 4064.99997,\n", + " 'KMF': 438.650317,\n", + " 'KPW': 899.999994,\n", + " 'KRW': 1203.724991,\n", + " 'KWD': 0.307928,\n", + " 'KYD': 0.833088,\n", + " 'KZT': 402.324295,\n", + " 'LAK': 9040.999933,\n", + " 'LBP': 1519.873249,\n", + " 'LKR': 186.121223,\n", + " 'LRD': 199.250031,\n", + " 'LSL': 17.29,\n", + " 'LYD': 1.4,\n", + " 'MAD': 9.7125,\n", + " 'MDL': 17.166001,\n", + " 'MGA': 3849.999971,\n", + " 'MKD': 54.917411,\n", + " 'MMK': 1386.412949,\n", + " 'MNT': 2824.46349,\n", + " 'MOP': 7.979646,\n", + " 'MRO': 356.999997,\n", + " 'MRU': 37.66,\n", + " 'MUR': 40.25368,\n", + " 'MVR': 15.4,\n", + " 'MWK': 737.499994,\n", + " 'MXN': 23.05665,\n", + " 'MYR': 4.2725,\n", + " 'MZN': 70.000009,\n", + " 'NAD': 17.29,\n", + " 'NGN': 387.499997,\n", + " 'NIO': 34.47,\n", + " 'NOK': 9.722507,\n", + " 'NPR': 120.905485,\n", + " 'NZD': 1.556299,\n", + " 'OMR': 0.385004,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5295,\n", + " 'PGK': 3.445,\n", + " 'PHP': 49.989079,\n", + " 'PKR': 167.549999,\n", + " 'PLN': 3.98305,\n", + " 'PYG': 6755.333992,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.3164,\n", + " 'RSD': 104.804999,\n", + " 'RUB': 69.779499,\n", + " 'RWF': 952.499993,\n", + " 'SAR': 3.7519,\n", + " 'SBD': 8.339486,\n", + " 'SCR': 17.601989,\n", + " 'SDG': 55.3,\n", + " 'SEK': 9.33465,\n", + " 'SGD': 1.3933,\n", + " 'SHP': 0.810471,\n", + " 'SLL': 9727.501578,\n", + " 'SOS': 582.999996,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259999,\n", + " 'STD': 22000.619529,\n", + " 'STN': 22,\n", + " 'SVC': 8.747607,\n", + " 'SYP': 513.945818,\n", + " 'SZL': 17.24,\n", + " 'THB': 30.891287,\n", + " 'TJS': 10.304083,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.8525,\n", + " 'TOP': 2.28605,\n", + " 'TRY': 6.854,\n", + " 'TTD': 6.75945,\n", + " 'TWD': 29.5365,\n", + " 'TZS': 2313.999983,\n", + " 'UAH': 26.68216,\n", + " 'UGX': 3730.730824,\n", + " 'USD': 1,\n", + " 'UYU': 42.084739,\n", + " 'UZS': 10186.999925,\n", + " 'VEF': 248487.640405,\n", + " 'VES': 202050.511764,\n", + " 'VND': 23228.612902,\n", + " 'VUV': 115.483524,\n", + " 'WST': 2.718206,\n", + " 'XAF': 584.707471,\n", + " 'XAG': 0.056242,\n", + " 'XAU': 0.000564,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.725619,\n", + " 'XOF': 584.707471,\n", + " 'XPD': 0.000531,\n", + " 'XPF': 106.370023,\n", + " 'XPT': 0.001243,\n", + " 'YER': 250.300051,\n", + " 'ZAR': 17.26105,\n", + " 'ZMW': 18.160251,\n", + " 'ZWL': 321.999997},\n", + " '2020-06-28': {'AED': 3.672949,\n", + " 'AFN': 77.180491,\n", + " 'ALL': 110.703076,\n", + " 'AMD': 481.616128,\n", + " 'ANG': 1.794399,\n", + " 'AOA': 578.732879,\n", + " 'ARS': 70.118428,\n", + " 'AUD': 1.457916,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.741534,\n", + " 'BBD': 2,\n", + " 'BDT': 84.861645,\n", + " 'BGN': 1.7429,\n", + " 'BHD': 0.377481,\n", + " 'BIF': 1918.696152,\n", + " 'BMD': 1,\n", + " 'BND': 1.39,\n", + " 'BOB': 6.912692,\n", + " 'BRL': 5.39746,\n", + " 'BSD': 1,\n", + " 'BTC': 0.00011,\n", + " 'BTN': 75.572745,\n", + " 'BWP': 11.746936,\n", + " 'BYN': 2.386091,\n", + " 'BZD': 2.015048,\n", + " 'CAD': 1.367973,\n", + " 'CDF': 1920.171082,\n", + " 'CHF': 0.94781,\n", + " 'CLF': 0.029696,\n", + " 'CLP': 821.50014,\n", + " 'CNH': 7.086258,\n", + " 'CNY': 7.078399,\n", + " 'COP': 3732.710479,\n", + " 'CRC': 578.807822,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749995,\n", + " 'CVE': 98.449979,\n", + " 'CZK': 23.868896,\n", + " 'DJF': 177.979387,\n", + " 'DKK': 6.639798,\n", + " 'DOP': 58.340244,\n", + " 'DZD': 129.218016,\n", + " 'EGP': 16.152164,\n", + " 'ERN': 15.003116,\n", + " 'ETB': 34.254717,\n", + " 'EUR': 0.890915,\n", + " 'FJD': 2.176769,\n", + " 'FKP': 0.810286,\n", + " 'GBP': 0.810286,\n", + " 'GEL': 3.06,\n", + " 'GGP': 0.810286,\n", + " 'GHS': 5.786845,\n", + " 'GIP': 0.810286,\n", + " 'GMD': 51.64999,\n", + " 'GNF': 9619.176077,\n", + " 'GTQ': 7.69743,\n", + " 'GYD': 208.833037,\n", + " 'HKD': 7.750349,\n", + " 'HNL': 24.81373,\n", + " 'HRK': 6.737031,\n", + " 'HTG': 109.076157,\n", + " 'HUF': 316.508888,\n", + " 'IDR': 14183.383033,\n", + " 'ILS': 3.430922,\n", + " 'IMP': 0.810286,\n", + " 'INR': 75.625772,\n", + " 'IQD': 1192.045918,\n", + " 'IRR': 42173.191179,\n", + " 'ISK': 138.278587,\n", + " 'JEP': 0.810286,\n", + " 'JMD': 139.338349,\n", + " 'JOD': 0.708999,\n", + " 'JPY': 107.168477,\n", + " 'KES': 106.498228,\n", + " 'KGS': 75.155691,\n", + " 'KHR': 4087.03039,\n", + " 'KMF': 438.650228,\n", + " 'KPW': 899.999812,\n", + " 'KRW': 1203.919773,\n", + " 'KWD': 0.307909,\n", + " 'KYD': 0.833088,\n", + " 'KZT': 402.324214,\n", + " 'LAK': 9032.69753,\n", + " 'LBP': 1518.298291,\n", + " 'LKR': 186.121186,\n", + " 'LRD': 199.249992,\n", + " 'LSL': 17.257302,\n", + " 'LYD': 1.397825,\n", + " 'MAD': 9.71302,\n", + " 'MDL': 17.205098,\n", + " 'MGA': 3862.144255,\n", + " 'MKD': 54.9174,\n", + " 'MMK': 1386.412669,\n", + " 'MNT': 2824.490691,\n", + " 'MOP': 7.979644,\n", + " 'MRO': 356.999925,\n", + " 'MRU': 37.938976,\n", + " 'MUR': 40.251219,\n", + " 'MVR': 15.399997,\n", + " 'MWK': 738.165587,\n", + " 'MXN': 23.06927,\n", + " 'MYR': 4.291499,\n", + " 'MZN': 70.065991,\n", + " 'NAD': 17.289997,\n", + " 'NGN': 387.42409,\n", + " 'NIO': 34.040163,\n", + " 'NOK': 9.691668,\n", + " 'NPR': 120.905461,\n", + " 'NZD': 1.558485,\n", + " 'OMR': 0.384999,\n", + " 'PAB': 1,\n", + " 'PEN': 3.513523,\n", + " 'PGK': 3.455078,\n", + " 'PHP': 49.960571,\n", + " 'PKR': 167.546344,\n", + " 'PLN': 3.982199,\n", + " 'PYG': 6755.33263,\n", + " 'QAR': 3.640763,\n", + " 'RON': 4.319135,\n", + " 'RSD': 104.809978,\n", + " 'RUB': 69.803105,\n", + " 'RWF': 953.981326,\n", + " 'SAR': 3.751599,\n", + " 'SBD': 8.339484,\n", + " 'SCR': 17.601587,\n", + " 'SDG': 55.299988,\n", + " 'SEK': 9.334626,\n", + " 'SGD': 1.393205,\n", + " 'SHP': 0.810286,\n", + " 'SLL': 9727.499616,\n", + " 'SOS': 580.201028,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259973,\n", + " 'STD': 22000.615091,\n", + " 'STN': 21.999996,\n", + " 'SVC': 8.747605,\n", + " 'SYP': 513.69701,\n", + " 'SZL': 17.22697,\n", + " 'THB': 30.873376,\n", + " 'TJS': 10.304081,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.852499,\n", + " 'TOP': 2.286068,\n", + " 'TRY': 6.853306,\n", + " 'TTD': 6.759448,\n", + " 'TWD': 29.536594,\n", + " 'TZS': 2313.617802,\n", + " 'UAH': 26.682155,\n", + " 'UGX': 3730.730072,\n", + " 'USD': 1,\n", + " 'UYU': 42.121452,\n", + " 'UZS': 10176.48487,\n", + " 'VEF': 248487.590267,\n", + " 'VES': 202050.470995,\n", + " 'VND': 23215.292,\n", + " 'VUV': 115.483086,\n", + " 'WST': 2.718205,\n", + " 'XAF': 584.402209,\n", + " 'XAG': 0.055983,\n", + " 'XAU': 0.000564,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.725619,\n", + " 'XOF': 584.402209,\n", + " 'XPD': 0.00053,\n", + " 'XPF': 106.31449,\n", + " 'XPT': 0.001239,\n", + " 'YER': 250.300001,\n", + " 'ZAR': 17.289203,\n", + " 'ZMW': 18.160247,\n", + " 'ZWL': 321.999932},\n", + " '2020-06-29': {'AED': 3.6732,\n", + " 'AFN': 77.195155,\n", + " 'ALL': 110.461066,\n", + " 'AMD': 481.616227,\n", + " 'ANG': 1.796305,\n", + " 'AOA': 578.974999,\n", + " 'ARS': 70.3384,\n", + " 'AUD': 1.454895,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.734176,\n", + " 'BBD': 2,\n", + " 'BDT': 84.907103,\n", + " 'BGN': 1.741624,\n", + " 'BHD': 0.377582,\n", + " 'BIF': 1920.335267,\n", + " 'BMD': 1,\n", + " 'BND': 1.393314,\n", + " 'BOB': 6.920018,\n", + " 'BRL': 5.4038,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 75.520441,\n", + " 'BWP': 11.74572,\n", + " 'BYN': 2.403763,\n", + " 'BZD': 2.017175,\n", + " 'CAD': 1.365582,\n", + " 'CDF': 1922.712382,\n", + " 'CHF': 0.951007,\n", + " 'CLF': 0.02966,\n", + " 'CLP': 821.500249,\n", + " 'CNH': 7.076313,\n", + " 'CNY': 7.0811,\n", + " 'COP': 3763.318847,\n", + " 'CRC': 580.201245,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 98.225,\n", + " 'CZK': 23.824,\n", + " 'DJF': 178,\n", + " 'DKK': 6.624885,\n", + " 'DOP': 58.37148,\n", + " 'DZD': 128.927877,\n", + " 'EGP': 16.1552,\n", + " 'ERN': 15.002902,\n", + " 'ETB': 34.014002,\n", + " 'EUR': 0.888972,\n", + " 'FJD': 2.1787,\n", + " 'FKP': 0.81241,\n", + " 'GBP': 0.81241,\n", + " 'GEL': 3.055,\n", + " 'GGP': 0.81241,\n", + " 'GHS': 5.789748,\n", + " 'GIP': 0.81241,\n", + " 'GMD': 51.65,\n", + " 'GNF': 9639.660726,\n", + " 'GTQ': 7.705608,\n", + " 'GYD': 209.289614,\n", + " 'HKD': 7.75043,\n", + " 'HNL': 24.923067,\n", + " 'HRK': 6.733404,\n", + " 'HTG': 109.95066,\n", + " 'HUF': 316.879674,\n", + " 'IDR': 14477.999986,\n", + " 'ILS': 3.44543,\n", + " 'IMP': 0.81241,\n", + " 'INR': 75.4932,\n", + " 'IQD': 1189.999999,\n", + " 'IRR': 42151.619959,\n", + " 'ISK': 138.14,\n", + " 'JEP': 0.81241,\n", + " 'JMD': 139.81191,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.56075,\n", + " 'KES': 106.55,\n", + " 'KGS': 75.428903,\n", + " 'KHR': 4100.63107,\n", + " 'KMF': 436.699809,\n", + " 'KPW': 899.999999,\n", + " 'KRW': 1199.499999,\n", + " 'KWD': 0.307788,\n", + " 'KYD': 0.834002,\n", + " 'KZT': 404.974323,\n", + " 'LAK': 9034.999991,\n", + " 'LBP': 1513.825273,\n", + " 'LKR': 186.336178,\n", + " 'LRD': 199.250033,\n", + " 'LSL': 17.228184,\n", + " 'LYD': 1.402532,\n", + " 'MAD': 9.709,\n", + " 'MDL': 17.18223,\n", + " 'MGA': 3862.586248,\n", + " 'MKD': 54.810791,\n", + " 'MMK': 1381.509892,\n", + " 'MNT': 2821.862232,\n", + " 'MOP': 7.989076,\n", + " 'MRO': 357,\n", + " 'MRU': 37.65,\n", + " 'MUR': 39.95,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 738.123883,\n", + " 'MXN': 23.05787,\n", + " 'MYR': 4.285,\n", + " 'MZN': 70.113994,\n", + " 'NAD': 17.25,\n", + " 'NGN': 387.5,\n", + " 'NIO': 34.046071,\n", + " 'NOK': 9.667535,\n", + " 'NPR': 120.832755,\n", + " 'NZD': 1.555815,\n", + " 'OMR': 0.384984,\n", + " 'PAB': 1,\n", + " 'PEN': 3.529,\n", + " 'PGK': 3.483346,\n", + " 'PHP': 49.79,\n", + " 'PKR': 168.15,\n", + " 'PLN': 3.959841,\n", + " 'PYG': 6779.965596,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.3061,\n", + " 'RSD': 104.52,\n", + " 'RUB': 70.150833,\n", + " 'RWF': 954.573596,\n", + " 'SAR': 3.751156,\n", + " 'SBD': 8.335648,\n", + " 'SCR': 17.600305,\n", + " 'SDG': 55.3,\n", + " 'SEK': 9.324725,\n", + " 'SGD': 1.393015,\n", + " 'SHP': 0.81241,\n", + " 'SLL': 9725.001565,\n", + " 'SOS': 580.544403,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 22000.61967,\n", + " 'STN': 22,\n", + " 'SVC': 8.756755,\n", + " 'SYP': 512.979746,\n", + " 'SZL': 17.223342,\n", + " 'THB': 30.88,\n", + " 'TJS': 10.313101,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.864,\n", + " 'TOP': 2.288415,\n", + " 'TRY': 6.85435,\n", + " 'TTD': 6.766624,\n", + " 'TWD': 29.472,\n", + " 'TZS': 2317.999997,\n", + " 'UAH': 26.744724,\n", + " 'UGX': 3730.739609,\n", + " 'USD': 1,\n", + " 'UYU': 42.099839,\n", + " 'UZS': 10186.150848,\n", + " 'VEF': 248487.642,\n", + " 'VES': 202048.01306,\n", + " 'VND': 23276.588644,\n", + " 'VUV': 116.051087,\n", + " 'WST': 2.704928,\n", + " 'XAF': 583.127314,\n", + " 'XAG': 0.055966,\n", + " 'XAU': 0.000564,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.725426,\n", + " 'XOF': 583.127314,\n", + " 'XPD': 0.000524,\n", + " 'XPF': 106.082561,\n", + " 'XPT': 0.001227,\n", + " 'YER': 250.300053,\n", + " 'ZAR': 17.2525,\n", + " 'ZMW': 18.160251,\n", + " 'ZWL': 322},\n", + " '2020-06-30': {'AED': 3.6732,\n", + " 'AFN': 77.231213,\n", + " 'ALL': 110.759679,\n", + " 'AMD': 481.616226,\n", + " 'ANG': 1.79518,\n", + " 'AOA': 578.924997,\n", + " 'ARS': 70.3883,\n", + " 'AUD': 1.448927,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.744975,\n", + " 'BBD': 2,\n", + " 'BDT': 84.903304,\n", + " 'BGN': 1.740522,\n", + " 'BHD': 0.377031,\n", + " 'BIF': 1920.306996,\n", + " 'BMD': 1,\n", + " 'BND': 1.397376,\n", + " 'BOB': 6.905655,\n", + " 'BRL': 5.463701,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000109,\n", + " 'BTN': 75.587402,\n", + " 'BWP': 11.807714,\n", + " 'BYN': 2.421409,\n", + " 'BZD': 2.015908,\n", + " 'CAD': 1.357412,\n", + " 'CDF': 1922.596462,\n", + " 'CHF': 0.947104,\n", + " 'CLF': 0.029693,\n", + " 'CLP': 822.798769,\n", + " 'CNH': 7.070155,\n", + " 'CNY': 7.0655,\n", + " 'COP': 3742.484703,\n", + " 'CRC': 579.835163,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 98.65,\n", + " 'CZK': 23.7392,\n", + " 'DJF': 178.046713,\n", + " 'DKK': 6.6329,\n", + " 'DOP': 58.365628,\n", + " 'DZD': 128.971787,\n", + " 'EGP': 16.1494,\n", + " 'ERN': 15.003062,\n", + " 'ETB': 35.052463,\n", + " 'EUR': 0.890051,\n", + " 'FJD': 2.173,\n", + " 'FKP': 0.806846,\n", + " 'GBP': 0.806846,\n", + " 'GEL': 3.07,\n", + " 'GGP': 0.806846,\n", + " 'GHS': 5.789359,\n", + " 'GIP': 0.806846,\n", + " 'GMD': 51.599999,\n", + " 'GNF': 9635.524728,\n", + " 'GTQ': 7.700776,\n", + " 'GYD': 209.120836,\n", + " 'HKD': 7.75075,\n", + " 'HNL': 24.936022,\n", + " 'HRK': 6.7366,\n", + " 'HTG': 109.426457,\n", + " 'HUF': 315.654464,\n", + " 'IDR': 14607.499939,\n", + " 'ILS': 3.4615,\n", + " 'IMP': 0.806846,\n", + " 'INR': 75.5535,\n", + " 'IQD': 1192.553922,\n", + " 'IRR': 42176.989823,\n", + " 'ISK': 138.309999,\n", + " 'JEP': 0.806846,\n", + " 'JMD': 139.868964,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.949249,\n", + " 'KES': 106.539999,\n", + " 'KGS': 75.428905,\n", + " 'KHR': 4111.081299,\n", + " 'KMF': 438.650319,\n", + " 'KPW': 899.999996,\n", + " 'KRW': 1199.399995,\n", + " 'KWD': 0.307893,\n", + " 'KYD': 0.833486,\n", + " 'KZT': 405.991964,\n", + " 'LAK': 9033.691095,\n", + " 'LBP': 1515.150056,\n", + " 'LKR': 186.234981,\n", + " 'LRD': 199.299967,\n", + " 'LSL': 17.35773,\n", + " 'LYD': 1.403213,\n", + " 'MAD': 9.713326,\n", + " 'MDL': 17.009792,\n", + " 'MGA': 3863.138606,\n", + " 'MKD': 54.856416,\n", + " 'MMK': 1371.14785,\n", + " 'MNT': 2825.26586,\n", + " 'MOP': 7.983476,\n", + " 'MRO': 356.999998,\n", + " 'MRU': 37.888048,\n", + " 'MUR': 40.149999,\n", + " 'MVR': 15.41,\n", + " 'MWK': 736.357746,\n", + " 'MXN': 23.016795,\n", + " 'MYR': 4.285,\n", + " 'MZN': 70.100005,\n", + " 'NAD': 17.37,\n", + " 'NGN': 387.181808,\n", + " 'NIO': 34.073144,\n", + " 'NOK': 9.622244,\n", + " 'NPR': 120.941283,\n", + " 'NZD': 1.549811,\n", + " 'OMR': 0.384965,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5368,\n", + " 'PGK': 3.456756,\n", + " 'PHP': 49.835166,\n", + " 'PKR': 167.850781,\n", + " 'PLN': 3.957504,\n", + " 'PYG': 6797.732202,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.3048,\n", + " 'RSD': 104.65,\n", + " 'RUB': 71.1762,\n", + " 'RWF': 953.381135,\n", + " 'SAR': 3.751191,\n", + " 'SBD': 8.349572,\n", + " 'SCR': 17.599387,\n", + " 'SDG': 55.324999,\n", + " 'SEK': 9.318699,\n", + " 'SGD': 1.393592,\n", + " 'SHP': 0.806846,\n", + " 'SLL': 9730.001453,\n", + " 'SOS': 579.551939,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259999,\n", + " 'STD': 22000.6196,\n", + " 'STN': 21.95,\n", + " 'SVC': 8.751511,\n", + " 'SYP': 513.193713,\n", + " 'SZL': 17.360592,\n", + " 'THB': 30.884461,\n", + " 'TJS': 10.308475,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.862,\n", + " 'TOP': 2.295019,\n", + " 'TRY': 6.85203,\n", + " 'TTD': 6.749879,\n", + " 'TWD': 29.409999,\n", + " 'TZS': 2317.99999,\n", + " 'UAH': 26.680645,\n", + " 'UGX': 3728.373785,\n", + " 'USD': 1,\n", + " 'UYU': 42.067033,\n", + " 'UZS': 10185.048311,\n", + " 'VEF': 248487.641199,\n", + " 'VES': 202053.012409,\n", + " 'VND': 23149.550115,\n", + " 'VUV': 116.140125,\n", + " 'WST': 2.704367,\n", + " 'XAF': 583.835248,\n", + " 'XAG': 0.054987,\n", + " 'XAU': 0.000562,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.725868,\n", + " 'XOF': 583.835248,\n", + " 'XPD': 0.000515,\n", + " 'XPF': 106.211348,\n", + " 'XPT': 0.001205,\n", + " 'YER': 250.34996,\n", + " 'ZAR': 17.3569,\n", + " 'ZMW': 18.160251,\n", + " 'ZWL': 321.999998},\n", + " '2020-07-01': {'AED': 3.67302,\n", + " 'AFN': 77.249987,\n", + " 'ALL': 110.5,\n", + " 'AMD': 481.616228,\n", + " 'ANG': 1.795884,\n", + " 'AOA': 584.449999,\n", + " 'ARS': 70.5213,\n", + " 'AUD': 1.445622,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.746666,\n", + " 'BBD': 2,\n", + " 'BDT': 84.903609,\n", + " 'BGN': 1.736579,\n", + " 'BHD': 0.377597,\n", + " 'BIF': 1920.665186,\n", + " 'BMD': 1,\n", + " 'BND': 1.396325,\n", + " 'BOB': 6.908522,\n", + " 'BRL': 5.3177,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 75.61283,\n", + " 'BWP': 11.801417,\n", + " 'BYN': 2.430543,\n", + " 'BZD': 2.017093,\n", + " 'CAD': 1.35845,\n", + " 'CDF': 1925.666779,\n", + " 'CHF': 0.945842,\n", + " 'CLF': 0.02953,\n", + " 'CLP': 808.600226,\n", + " 'CNH': 7.068247,\n", + " 'CNY': 7.0712,\n", + " 'COP': 3742.41301,\n", + " 'CRC': 580.194095,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 98.4,\n", + " 'CZK': 23.657699,\n", + " 'DJF': 178.146872,\n", + " 'DKK': 6.622857,\n", + " 'DOP': 58.31395,\n", + " 'DZD': 129.03006,\n", + " 'EGP': 16.1276,\n", + " 'ERN': 15.00301,\n", + " 'ETB': 34.81,\n", + " 'EUR': 0.888703,\n", + " 'FJD': 2.16925,\n", + " 'FKP': 0.80141,\n", + " 'GBP': 0.80141,\n", + " 'GEL': 3.075,\n", + " 'GGP': 0.80141,\n", + " 'GHS': 5.795,\n", + " 'GIP': 0.80141,\n", + " 'GMD': 51.6,\n", + " 'GNF': 9637.897329,\n", + " 'GTQ': 7.703915,\n", + " 'GYD': 209.214727,\n", + " 'HKD': 7.75051,\n", + " 'HNL': 24.930001,\n", + " 'HRK': 6.7225,\n", + " 'HTG': 109.471857,\n", + " 'HUF': 313.606416,\n", + " 'IDR': 14598.699986,\n", + " 'ILS': 3.45021,\n", + " 'IMP': 0.80141,\n", + " 'INR': 75.455045,\n", + " 'IQD': 1192.77497,\n", + " 'IRR': 42151.859959,\n", + " 'ISK': 138.44,\n", + " 'JEP': 0.80141,\n", + " 'JMD': 139.131205,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.45325,\n", + " 'KES': 106.45,\n", + " 'KGS': 76.779506,\n", + " 'KHR': 4106.939094,\n", + " 'KMF': 437.599891,\n", + " 'KPW': 899.999999,\n", + " 'KRW': 1201.649998,\n", + " 'KWD': 0.307753,\n", + " 'KYD': 0.833788,\n", + " 'KZT': 406.9388,\n", + " 'LAK': 9036.613083,\n", + " 'LBP': 1515.41117,\n", + " 'LKR': 186.295693,\n", + " 'LRD': 199.200025,\n", + " 'LSL': 17.180697,\n", + " 'LYD': 1.403081,\n", + " 'MAD': 9.71712,\n", + " 'MDL': 17.251883,\n", + " 'MGA': 3844.999996,\n", + " 'MKD': 54.765475,\n", + " 'MMK': 1362.198975,\n", + " 'MNT': 2825.534686,\n", + " 'MOP': 7.988658,\n", + " 'MRO': 357,\n", + " 'MRU': 37.912093,\n", + " 'MUR': 40.151791,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 736.162403,\n", + " 'MXN': 22.6709,\n", + " 'MYR': 4.2865,\n", + " 'MZN': 70.136004,\n", + " 'NAD': 17.06,\n", + " 'NGN': 387.882448,\n", + " 'NIO': 34.5,\n", + " 'NOK': 9.51141,\n", + " 'NPR': 120.980389,\n", + " 'NZD': 1.542972,\n", + " 'OMR': 0.384983,\n", + " 'PAB': 1,\n", + " 'PEN': 3.529,\n", + " 'PGK': 3.4475,\n", + " 'PHP': 49.828901,\n", + " 'PKR': 167.89161,\n", + " 'PLN': 3.975667,\n", + " 'PYG': 6805.846284,\n", + " 'QAR': 3.64171,\n", + " 'RON': 4.3023,\n", + " 'RSD': 104.525,\n", + " 'RUB': 70.89005,\n", + " 'RWF': 954.728696,\n", + " 'SAR': 3.750833,\n", + " 'SBD': 8.370546,\n", + " 'SCR': 17.599858,\n", + " 'SDG': 55.325,\n", + " 'SEK': 9.305635,\n", + " 'SGD': 1.394022,\n", + " 'SHP': 0.80141,\n", + " 'SLL': 9728.775827,\n", + " 'SOS': 580.330454,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 22000.619671,\n", + " 'STN': 22.02,\n", + " 'SVC': 8.756575,\n", + " 'SYP': 512.972788,\n", + " 'SZL': 17.256394,\n", + " 'THB': 31.030251,\n", + " 'TJS': 10.312123,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.8655,\n", + " 'TOP': 2.289215,\n", + " 'TRY': 6.847565,\n", + " 'TTD': 6.752622,\n", + " 'TWD': 29.4461,\n", + " 'TZS': 2318.999997,\n", + " 'UAH': 26.818576,\n", + " 'UGX': 3727.662825,\n", + " 'USD': 1,\n", + " 'UYU': 42.217802,\n", + " 'UZS': 10184.99999,\n", + " 'VEF': 248487.642,\n", + " 'VES': 204708.504948,\n", + " 'VND': 23104.797667,\n", + " 'VUV': 116.35207,\n", + " 'WST': 2.704778,\n", + " 'XAF': 582.951117,\n", + " 'XAG': 0.055501,\n", + " 'XAU': 0.000565,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.726795,\n", + " 'XOF': 582.951117,\n", + " 'XPD': 0.000521,\n", + " 'XPF': 106.050507,\n", + " 'XPT': 0.001213,\n", + " 'YER': 250.375048,\n", + " 'ZAR': 17.042898,\n", + " 'ZMW': 18.160251,\n", + " 'ZWL': 322},\n", + " '2020-07-02': {'AED': 3.672999,\n", + " 'AFN': 77.191387,\n", + " 'ALL': 110.434225,\n", + " 'AMD': 481.616129,\n", + " 'ANG': 1.795217,\n", + " 'AOA': 584.39988,\n", + " 'ARS': 70.580015,\n", + " 'AUD': 1.44384,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.734276,\n", + " 'BBD': 2,\n", + " 'BDT': 84.853626,\n", + " 'BGN': 1.740085,\n", + " 'BHD': 0.377131,\n", + " 'BIF': 1920.084712,\n", + " 'BMD': 1,\n", + " 'BND': 1.393649,\n", + " 'BOB': 6.905738,\n", + " 'BRL': 5.3603,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000109,\n", + " 'BTN': 75.256689,\n", + " 'BWP': 11.744826,\n", + " 'BYN': 2.424562,\n", + " 'BZD': 2.016049,\n", + " 'CAD': 1.356345,\n", + " 'CDF': 1926.161059,\n", + " 'CHF': 0.945761,\n", + " 'CLF': 0.029328,\n", + " 'CLP': 801.099243,\n", + " 'CNH': 7.068276,\n", + " 'CNY': 7.066999,\n", + " 'COP': 3727.422653,\n", + " 'CRC': 582.753151,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749995,\n", + " 'CVE': 98.24998,\n", + " 'CZK': 23.657995,\n", + " 'DJF': 178.052903,\n", + " 'DKK': 6.628828,\n", + " 'DOP': 58.379807,\n", + " 'DZD': 129.055414,\n", + " 'EGP': 16.120077,\n", + " 'ERN': 15.003038,\n", + " 'ETB': 35.083777,\n", + " 'EUR': 0.889536,\n", + " 'FJD': 2.165499,\n", + " 'FKP': 0.801903,\n", + " 'GBP': 0.801903,\n", + " 'GEL': 3.064999,\n", + " 'GGP': 0.801903,\n", + " 'GHS': 5.785607,\n", + " 'GIP': 0.801903,\n", + " 'GMD': 51.569989,\n", + " 'GNF': 9634.375753,\n", + " 'GTQ': 7.701351,\n", + " 'GYD': 209.23359,\n", + " 'HKD': 7.750297,\n", + " 'HNL': 24.879978,\n", + " 'HRK': 6.726999,\n", + " 'HTG': 109.426907,\n", + " 'HUF': 312.669936,\n", + " 'IDR': 14633.697003,\n", + " 'ILS': 3.441949,\n", + " 'IMP': 0.801903,\n", + " 'INR': 74.687484,\n", + " 'IQD': 1192.355465,\n", + " 'IRR': 42104.991378,\n", + " 'ISK': 139.099971,\n", + " 'JEP': 0.801903,\n", + " 'JMD': 139.013834,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.527978,\n", + " 'KES': 106.719978,\n", + " 'KGS': 76.828142,\n", + " 'KHR': 4097.550644,\n", + " 'KMF': 438.374781,\n", + " 'KPW': 899.999816,\n", + " 'KRW': 1199.259754,\n", + " 'KWD': 0.307769,\n", + " 'KYD': 0.83337,\n", + " 'KZT': 406.872002,\n", + " 'LAK': 9037.368881,\n", + " 'LBP': 1514.15411,\n", + " 'LKR': 186.068888,\n", + " 'LRD': 199.299927,\n", + " 'LSL': 17.039996,\n", + " 'LYD': 1.401888,\n", + " 'MAD': 9.692433,\n", + " 'MDL': 17.199959,\n", + " 'MGA': 3864.303924,\n", + " 'MKD': 54.823944,\n", + " 'MMK': 1363.640575,\n", + " 'MNT': 2825.494387,\n", + " 'MOP': 7.983649,\n", + " 'MRO': 356.999927,\n", + " 'MRU': 37.912164,\n", + " 'MUR': 39.849992,\n", + " 'MVR': 15.399997,\n", + " 'MWK': 737.391305,\n", + " 'MXN': 22.460476,\n", + " 'MYR': 4.285499,\n", + " 'MZN': 70.143979,\n", + " 'NAD': 16.979996,\n", + " 'NGN': 387.784145,\n", + " 'NIO': 34.038463,\n", + " 'NOK': 9.522138,\n", + " 'NPR': 120.422871,\n", + " 'NZD': 1.535745,\n", + " 'OMR': 0.385023,\n", + " 'PAB': 1,\n", + " 'PEN': 3.526806,\n", + " 'PGK': 3.481986,\n", + " 'PHP': 49.734013,\n", + " 'PKR': 167.940236,\n", + " 'PLN': 3.970566,\n", + " 'PYG': 6813.25146,\n", + " 'QAR': 3.641278,\n", + " 'RON': 4.301999,\n", + " 'RSD': 104.594979,\n", + " 'RUB': 70.496998,\n", + " 'RWF': 953.537659,\n", + " 'SAR': 3.750744,\n", + " 'SBD': 8.370544,\n", + " 'SCR': 17.915997,\n", + " 'SDG': 55.299989,\n", + " 'SEK': 9.312408,\n", + " 'SGD': 1.394741,\n", + " 'SHP': 0.801903,\n", + " 'SLL': 9729.999348,\n", + " 'SOS': 581.151542,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259973,\n", + " 'STD': 22000.615187,\n", + " 'STN': 21.984995,\n", + " 'SVC': 8.751051,\n", + " 'SYP': 512.996043,\n", + " 'SZL': 17.039996,\n", + " 'THB': 31.092494,\n", + " 'TJS': 10.309286,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.8525,\n", + " 'TOP': 2.28713,\n", + " 'TRY': 6.852099,\n", + " 'TTD': 6.7574,\n", + " 'TWD': 29.436995,\n", + " 'TZS': 2318.999525,\n", + " 'UAH': 26.690451,\n", + " 'UGX': 3720.673219,\n", + " 'USD': 1,\n", + " 'UYU': 42.199974,\n", + " 'UZS': 10184.537375,\n", + " 'VEF': 248487.591353,\n", + " 'VES': 205513.48939,\n", + " 'VND': 23281.383418,\n", + " 'VUV': 115.884138,\n", + " 'WST': 2.70464,\n", + " 'XAF': 583.497675,\n", + " 'XAG': 0.055742,\n", + " 'XAU': 0.000563,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.725238,\n", + " 'XOF': 583.497675,\n", + " 'XPD': 0.000524,\n", + " 'XPF': 106.149937,\n", + " 'XPT': 0.001234,\n", + " 'YER': 250.324927,\n", + " 'ZAR': 16.969296,\n", + " 'ZMW': 18.160247,\n", + " 'ZWL': 321.999934},\n", + " '2020-07-03': {'AED': 3.673,\n", + " 'AFN': 77.249978,\n", + " 'ALL': 110.449988,\n", + " 'AMD': 481.616175,\n", + " 'ANG': 1.794934,\n", + " 'AOA': 584.349935,\n", + " 'ARS': 70.660109,\n", + " 'AUD': 1.439885,\n", + " 'AWG': 1.80125,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.740922,\n", + " 'BBD': 2,\n", + " 'BDT': 84.843105,\n", + " 'BGN': 1.740151,\n", + " 'BHD': 0.377234,\n", + " 'BIF': 1909.999789,\n", + " 'BMD': 1,\n", + " 'BND': 1.394289,\n", + " 'BOB': 6.91486,\n", + " 'BRL': 5.315202,\n", + " 'BSD': 1,\n", + " 'BTC': 0.00011,\n", + " 'BTN': 75.059489,\n", + " 'BWP': 11.695721,\n", + " 'BYN': 2.437235,\n", + " 'BZD': 2.015702,\n", + " 'CAD': 1.35505,\n", + " 'CDF': 1910.999789,\n", + " 'CHF': 0.945644,\n", + " 'CLF': 0.029151,\n", + " 'CLP': 802.498204,\n", + " 'CNH': 7.068935,\n", + " 'CNY': 7.066399,\n", + " 'COP': 3642.467634,\n", + " 'CRC': 581.6298,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749998,\n", + " 'CVE': 98.449989,\n", + " 'CZK': 23.717248,\n", + " 'DJF': 177.99998,\n", + " 'DKK': 6.625249,\n", + " 'DOP': 58.549994,\n", + " 'DZD': 129.120447,\n", + " 'EGP': 16.125387,\n", + " 'ERN': 15.003089,\n", + " 'ETB': 35.149996,\n", + " 'EUR': 0.8891,\n", + " 'FJD': 2.154999,\n", + " 'FKP': 0.801072,\n", + " 'GBP': 0.801072,\n", + " 'GEL': 3.055,\n", + " 'GGP': 0.801072,\n", + " 'GHS': 5.815,\n", + " 'GIP': 0.801072,\n", + " 'GMD': 51.589994,\n", + " 'GNF': 9619.998939,\n", + " 'GTQ': 7.699921,\n", + " 'GYD': 209.212727,\n", + " 'HKD': 7.75003,\n", + " 'HNL': 24.929998,\n", + " 'HRK': 6.717999,\n", + " 'HTG': 109.41392,\n", + " 'HUF': 314.164965,\n", + " 'IDR': 14532.498397,\n", + " 'ILS': 3.43541,\n", + " 'IMP': 0.801072,\n", + " 'INR': 74.67944,\n", + " 'IQD': 1189.999868,\n", + " 'IRR': 42104.995356,\n", + " 'ISK': 139.169984,\n", + " 'JEP': 0.801072,\n", + " 'JMD': 139.854716,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.506468,\n", + " 'KES': 106.589592,\n", + " 'KGS': 77.94916,\n", + " 'KHR': 4102.249547,\n", + " 'KMF': 438.15003,\n", + " 'KPW': 899.9999,\n", + " 'KRW': 1199.429828,\n", + " 'KWD': 0.307959,\n", + " 'KYD': 0.833341,\n", + " 'KZT': 407.046046,\n", + " 'LAK': 9042.999002,\n", + " 'LBP': 1514.999833,\n", + " 'LKR': 185.84753,\n", + " 'LRD': 199.349959,\n", + " 'LSL': 17.039998,\n", + " 'LYD': 1.395,\n", + " 'MAD': 9.690299,\n", + " 'MDL': 17.149814,\n", + " 'MGA': 3849.999575,\n", + " 'MKD': 54.868377,\n", + " 'MMK': 1363.980652,\n", + " 'MNT': 2828.076453,\n", + " 'MOP': 7.982535,\n", + " 'MRO': 356.999961,\n", + " 'MRU': 37.704996,\n", + " 'MUR': 39.919995,\n", + " 'MVR': 15.409999,\n", + " 'MWK': 734.999919,\n", + " 'MXN': 22.386087,\n", + " 'MYR': 4.2875,\n", + " 'MZN': 70.149982,\n", + " 'NAD': 17.039998,\n", + " 'NGN': 387.999957,\n", + " 'NIO': 34.489996,\n", + " 'NOK': 9.475449,\n", + " 'NPR': 120.095202,\n", + " 'NZD': 1.530386,\n", + " 'OMR': 0.385029,\n", + " 'PAB': 1,\n", + " 'PEN': 3.521999,\n", + " 'PGK': 3.4475,\n", + " 'PHP': 49.558034,\n", + " 'PKR': 167.574982,\n", + " 'PLN': 3.96775,\n", + " 'PYG': 6814.009526,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.300999,\n", + " 'RSD': 104.569989,\n", + " 'RUB': 71.451892,\n", + " 'RWF': 952.499895,\n", + " 'SAR': 3.75116,\n", + " 'SBD': 8.336951,\n", + " 'SCR': 17.603697,\n", + " 'SDG': 55.324994,\n", + " 'SEK': 9.317199,\n", + " 'SGD': 1.395055,\n", + " 'SHP': 0.801072,\n", + " 'SLL': 9783.818719,\n", + " 'SOS': 582.999936,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259985,\n", + " 'STD': 21944.403661,\n", + " 'STN': 21.949998,\n", + " 'SVC': 8.749988,\n", + " 'SYP': 512.890121,\n", + " 'SZL': 17.039998,\n", + " 'THB': 31.121383,\n", + " 'TJS': 10.307267,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.8555,\n", + " 'TOP': 2.286087,\n", + " 'TRY': 6.862975,\n", + " 'TTD': 6.756628,\n", + " 'TWD': 29.453497,\n", + " 'TZS': 2318.999744,\n", + " 'UAH': 27.156288,\n", + " 'UGX': 3719.902392,\n", + " 'USD': 1,\n", + " 'UYU': 42.194504,\n", + " 'UZS': 10180.998877,\n", + " 'VEF': 248487.614832,\n", + " 'VES': 205481.977335,\n", + " 'VND': 23179.191701,\n", + " 'VUV': 116.081715,\n", + " 'WST': 2.665401,\n", + " 'XAF': 583.211304,\n", + " 'XAG': 0.055394,\n", + " 'XAU': 0.000564,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.724773,\n", + " 'XOF': 583.211304,\n", + " 'XPD': 0.000519,\n", + " 'XPF': 106.09784,\n", + " 'XPT': 0.001235,\n", + " 'YER': 250.375021,\n", + " 'ZAR': 17.014438,\n", + " 'ZMW': 18.160249,\n", + " 'ZWL': 321.999964},\n", + " '2020-07-04': {'AED': 3.673,\n", + " 'AFN': 77.249972,\n", + " 'ALL': 110.449979,\n", + " 'AMD': 481.616134,\n", + " 'ANG': 1.794933,\n", + " 'AOA': 584.349886,\n", + " 'ARS': 70.660102,\n", + " 'AUD': 1.439884,\n", + " 'AWG': 1.801249,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.740921,\n", + " 'BBD': 2,\n", + " 'BDT': 84.843098,\n", + " 'BGN': 1.740151,\n", + " 'BHD': 0.377234,\n", + " 'BIF': 1909.999627,\n", + " 'BMD': 1,\n", + " 'BND': 1.394289,\n", + " 'BOB': 6.914859,\n", + " 'BRL': 5.315201,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000109,\n", + " 'BTN': 75.059482,\n", + " 'BWP': 11.69572,\n", + " 'BYN': 2.437235,\n", + " 'BZD': 2.015701,\n", + " 'CAD': 1.35505,\n", + " 'CDF': 1910.999627,\n", + " 'CHF': 0.945643,\n", + " 'CLF': 0.029127,\n", + " 'CLP': 802.498136,\n", + " 'CNH': 7.068934,\n", + " 'CNY': 7.066398,\n", + " 'COP': 3642.467324,\n", + " 'CRC': 581.62975,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749995,\n", + " 'CVE': 98.44998,\n", + " 'CZK': 23.717245,\n", + " 'DJF': 177.999965,\n", + " 'DKK': 6.625249,\n", + " 'DOP': 58.549988,\n", + " 'DZD': 129.120437,\n", + " 'EGP': 16.125386,\n", + " 'ERN': 15.003116,\n", + " 'ETB': 35.149993,\n", + " 'EUR': 0.889284,\n", + " 'FJD': 2.155,\n", + " 'FKP': 0.801028,\n", + " 'GBP': 0.801028,\n", + " 'GEL': 3.055,\n", + " 'GGP': 0.801028,\n", + " 'GHS': 5.814999,\n", + " 'GIP': 0.801028,\n", + " 'GMD': 51.58999,\n", + " 'GNF': 9619.998121,\n", + " 'GTQ': 7.69992,\n", + " 'GYD': 209.212709,\n", + " 'HKD': 7.750028,\n", + " 'HNL': 24.929996,\n", + " 'HRK': 6.717999,\n", + " 'HTG': 109.41391,\n", + " 'HUF': 314.164938,\n", + " 'IDR': 14532.497161,\n", + " 'ILS': 3.43541,\n", + " 'IMP': 0.801028,\n", + " 'INR': 74.679434,\n", + " 'IQD': 1189.999768,\n", + " 'IRR': 42104.991775,\n", + " 'ISK': 139.169972,\n", + " 'JEP': 0.801028,\n", + " 'JMD': 139.854703,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.506458,\n", + " 'KES': 106.589584,\n", + " 'KGS': 77.949157,\n", + " 'KHR': 4102.249199,\n", + " 'KMF': 438.149993,\n", + " 'KPW': 899.999824,\n", + " 'KRW': 1199.429727,\n", + " 'KWD': 0.307959,\n", + " 'KYD': 0.83334,\n", + " 'KZT': 407.046012,\n", + " 'LAK': 9042.998234,\n", + " 'LBP': 1514.999704,\n", + " 'LKR': 185.847514,\n", + " 'LRD': 199.349941,\n", + " 'LSL': 17.039996,\n", + " 'LYD': 1.395,\n", + " 'MAD': 9.690298,\n", + " 'MDL': 17.149812,\n", + " 'MGA': 3849.999248,\n", + " 'MKD': 54.868372,\n", + " 'MMK': 1363.980536,\n", + " 'MNT': 2829.668512,\n", + " 'MOP': 7.982534,\n", + " 'MRO': 356.999931,\n", + " 'MRU': 37.704992,\n", + " 'MUR': 39.919992,\n", + " 'MVR': 15.409997,\n", + " 'MWK': 734.999857,\n", + " 'MXN': 22.386085,\n", + " 'MYR': 4.287499,\n", + " 'MZN': 70.149977,\n", + " 'NAD': 17.039996,\n", + " 'NGN': 387.999924,\n", + " 'NIO': 34.489993,\n", + " 'NOK': 9.475448,\n", + " 'NPR': 120.095192,\n", + " 'NZD': 1.530387,\n", + " 'OMR': 0.385029,\n", + " 'PAB': 1,\n", + " 'PEN': 3.521999,\n", + " 'PGK': 3.447499,\n", + " 'PHP': 49.558029,\n", + " 'PKR': 167.574968,\n", + " 'PLN': 3.967749,\n", + " 'PYG': 6814.008946,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.301,\n", + " 'RSD': 104.56998,\n", + " 'RUB': 71.451886,\n", + " 'RWF': 952.499814,\n", + " 'SAR': 3.751161,\n", + " 'SBD': 8.33695,\n", + " 'SCR': 17.603696,\n", + " 'SDG': 55.324989,\n", + " 'SEK': 9.317198,\n", + " 'SGD': 1.395055,\n", + " 'SHP': 0.801028,\n", + " 'SLL': 9781.3179,\n", + " 'SOS': 582.999886,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259974,\n", + " 'STD': 21944.401795,\n", + " 'STN': 21.949996,\n", + " 'SVC': 8.749987,\n", + " 'SYP': 512.904781,\n", + " 'SZL': 17.039996,\n", + " 'THB': 31.124976,\n", + " 'TJS': 10.307265,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.855499,\n", + " 'TOP': 2.286087,\n", + " 'TRY': 6.862974,\n", + " 'TTD': 6.756628,\n", + " 'TWD': 29.453494,\n", + " 'TZS': 2318.999547,\n", + " 'UAH': 27.156285,\n", + " 'UGX': 3719.902076,\n", + " 'USD': 1,\n", + " 'UYU': 42.1945,\n", + " 'UZS': 10180.998012,\n", + " 'VEF': 248487.593699,\n", + " 'VES': 205481.959859,\n", + " 'VND': 23179.18973,\n", + " 'VUV': 115.614363,\n", + " 'WST': 2.677897,\n", + " 'XAF': 583.332148,\n", + " 'XAG': 0.055394,\n", + " 'XAU': 0.000563,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.724773,\n", + " 'XOF': 583.332148,\n", + " 'XPD': 0.000519,\n", + " 'XPF': 106.119824,\n", + " 'XPT': 0.001234,\n", + " 'YER': 250.375,\n", + " 'ZAR': 17.014437,\n", + " 'ZMW': 18.160247,\n", + " 'ZWL': 321.999937},\n", + " '2020-07-05': {'AED': 3.672999,\n", + " 'AFN': 77.229367,\n", + " 'ALL': 110.49564,\n", + " 'AMD': 481.616122,\n", + " 'ANG': 1.794933,\n", + " 'AOA': 584.349872,\n", + " 'ARS': 70.659154,\n", + " 'AUD': 1.440108,\n", + " 'AWG': 1.7975,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.740922,\n", + " 'BBD': 2,\n", + " 'BDT': 84.843096,\n", + " 'BGN': 1.739687,\n", + " 'BHD': 0.377201,\n", + " 'BIF': 1918.827549,\n", + " 'BMD': 1,\n", + " 'BND': 1.394289,\n", + " 'BOB': 6.914859,\n", + " 'BRL': 5.291881,\n", + " 'BSD': 1,\n", + " 'BTC': 0.00011,\n", + " 'BTN': 74.633378,\n", + " 'BWP': 11.695719,\n", + " 'BYN': 2.437235,\n", + " 'BZD': 2.015702,\n", + " 'CAD': 1.355255,\n", + " 'CDF': 1930.000625,\n", + " 'CHF': 0.945155,\n", + " 'CLF': 0.029127,\n", + " 'CLP': 802.50022,\n", + " 'CNH': 7.068569,\n", + " 'CNY': 7.066398,\n", + " 'COP': 3642.467238,\n", + " 'CRC': 581.629737,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749994,\n", + " 'CVE': 98.449979,\n", + " 'CZK': 23.728695,\n", + " 'DJF': 178.022843,\n", + " 'DKK': 6.624729,\n", + " 'DOP': 58.363372,\n", + " 'DZD': 129.111341,\n", + " 'EGP': 16.125099,\n", + " 'ERN': 15.003116,\n", + " 'ETB': 35.054624,\n", + " 'EUR': 0.889258,\n", + " 'FJD': 2.1571,\n", + " 'FKP': 0.801768,\n", + " 'GBP': 0.801768,\n", + " 'GEL': 3.055,\n", + " 'GGP': 0.801768,\n", + " 'GHS': 5.796961,\n", + " 'GIP': 0.801768,\n", + " 'GMD': 51.589989,\n", + " 'GNF': 9635.730941,\n", + " 'GTQ': 7.69992,\n", + " 'GYD': 209.212704,\n", + " 'HKD': 7.750248,\n", + " 'HNL': 24.895039,\n", + " 'HRK': 6.719926,\n", + " 'HTG': 109.413908,\n", + " 'HUF': 314.591458,\n", + " 'IDR': 14495.869325,\n", + " 'ILS': 3.435609,\n", + " 'IMP': 0.801768,\n", + " 'INR': 74.667896,\n", + " 'IQD': 1192.276699,\n", + " 'IRR': 42140.840946,\n", + " 'ISK': 139.157488,\n", + " 'JEP': 0.801768,\n", + " 'JMD': 139.854701,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.544477,\n", + " 'KES': 106.584036,\n", + " 'KGS': 77.948835,\n", + " 'KHR': 4107.18085,\n", + " 'KMF': 438.149982,\n", + " 'KPW': 899.999803,\n", + " 'KRW': 1199.429698,\n", + " 'KWD': 0.307883,\n", + " 'KYD': 0.833341,\n", + " 'KZT': 407.046002,\n", + " 'LAK': 9037.593516,\n", + " 'LBP': 1513.569235,\n", + " 'LKR': 185.84751,\n", + " 'LRD': 199.349936,\n", + " 'LSL': 17.032378,\n", + " 'LYD': 1.397934,\n", + " 'MAD': 9.697764,\n", + " 'MDL': 17.209748,\n", + " 'MGA': 3860.451298,\n", + " 'MKD': 54.86837,\n", + " 'MMK': 1363.980504,\n", + " 'MNT': 2831.71518,\n", + " 'MOP': 7.982534,\n", + " 'MRO': 356.999922,\n", + " 'MRU': 37.973068,\n", + " 'MUR': 39.921125,\n", + " 'MVR': 15.409997,\n", + " 'MWK': 736.305621,\n", + " 'MXN': 22.38708,\n", + " 'MYR': 4.2875,\n", + " 'MZN': 70.151979,\n", + " 'NAD': 17.039996,\n", + " 'NGN': 387.998583,\n", + " 'NIO': 34.625059,\n", + " 'NOK': 9.480003,\n", + " 'NPR': 119.412664,\n", + " 'NZD': 1.529531,\n", + " 'OMR': 0.385023,\n", + " 'PAB': 1,\n", + " 'PEN': 3.522591,\n", + " 'PGK': 3.490159,\n", + " 'PHP': 49.557134,\n", + " 'PKR': 167.138623,\n", + " 'PLN': 3.96849,\n", + " 'PYG': 6814.008785,\n", + " 'QAR': 3.641134,\n", + " 'RON': 4.302482,\n", + " 'RSD': 104.569977,\n", + " 'RUB': 71.450334,\n", + " 'RWF': 948.295805,\n", + " 'SAR': 3.751099,\n", + " 'SBD': 8.33695,\n", + " 'SCR': 17.602955,\n", + " 'SDG': 55.324988,\n", + " 'SEK': 9.311199,\n", + " 'SGD': 1.39398,\n", + " 'SHP': 0.801768,\n", + " 'SLL': 9726.74696,\n", + " 'SOS': 580.292463,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259971,\n", + " 'STD': 21924.64186,\n", + " 'STN': 21.949995,\n", + " 'SVC': 8.749987,\n", + " 'SYP': 513.004768,\n", + " 'SZL': 17.0299,\n", + " 'THB': 31.120827,\n", + " 'TJS': 10.307265,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.855499,\n", + " 'TOP': 2.286068,\n", + " 'TRY': 6.863219,\n", + " 'TTD': 6.756628,\n", + " 'TWD': 29.452911,\n", + " 'TZS': 2316.570129,\n", + " 'UAH': 27.089438,\n", + " 'UGX': 3719.901988,\n", + " 'USD': 1,\n", + " 'UYU': 42.456951,\n", + " 'UZS': 10178.017242,\n", + " 'VEF': 248487.587817,\n", + " 'VES': 205515.986465,\n", + " 'VND': 23178.786961,\n", + " 'VUV': 115.613811,\n", + " 'WST': 2.677895,\n", + " 'XAF': 583.315029,\n", + " 'XAG': 0.055387,\n", + " 'XAU': 0.000564,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.724773,\n", + " 'XOF': 583.315029,\n", + " 'XPD': 0.00052,\n", + " 'XPF': 106.11671,\n", + " 'XPT': 0.001229,\n", + " 'YER': 250.374994,\n", + " 'ZAR': 17.071246,\n", + " 'ZMW': 18.160247,\n", + " 'ZWL': 321.99993},\n", + " '2020-07-06': {'AED': 3.6732,\n", + " 'AFN': 77.110168,\n", + " 'ALL': 109.907747,\n", + " 'AMD': 481.616184,\n", + " 'ANG': 1.794964,\n", + " 'AOA': 576.413947,\n", + " 'ARS': 70.750998,\n", + " 'AUD': 1.43328,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.731436,\n", + " 'BBD': 2,\n", + " 'BDT': 84.793539,\n", + " 'BGN': 1.7279,\n", + " 'BHD': 0.377044,\n", + " 'BIF': 1923.015008,\n", + " 'BMD': 1,\n", + " 'BND': 1.392434,\n", + " 'BOB': 6.904891,\n", + " 'BRL': 5.356499,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 74.631039,\n", + " 'BWP': 11.682099,\n", + " 'BYN': 2.440687,\n", + " 'BZD': 2.015669,\n", + " 'CAD': 1.354037,\n", + " 'CDF': 1938.487566,\n", + " 'CHF': 0.9421,\n", + " 'CLF': 0.029089,\n", + " 'CLP': 799.399163,\n", + " 'CNH': 7.01383,\n", + " 'CNY': 7.018799,\n", + " 'COP': 3644.984194,\n", + " 'CRC': 582.639478,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749998,\n", + " 'CVE': 97.799991,\n", + " 'CZK': 23.591564,\n", + " 'DJF': 178.024996,\n", + " 'DKK': 6.5881,\n", + " 'DOP': 58.290869,\n", + " 'DZD': 128.770233,\n", + " 'EGP': 16.055299,\n", + " 'ERN': 15.00309,\n", + " 'ETB': 35.217113,\n", + " 'EUR': 0.88413,\n", + " 'FJD': 2.157549,\n", + " 'FKP': 0.800515,\n", + " 'GBP': 0.800515,\n", + " 'GEL': 3.055,\n", + " 'GGP': 0.800515,\n", + " 'GHS': 5.788978,\n", + " 'GIP': 0.800515,\n", + " 'GMD': 51.719995,\n", + " 'GNF': 9631.454185,\n", + " 'GTQ': 7.699893,\n", + " 'GYD': 209.214635,\n", + " 'HKD': 7.751149,\n", + " 'HNL': 24.878954,\n", + " 'HRK': 6.681874,\n", + " 'HTG': 109.413433,\n", + " 'HUF': 311.549971,\n", + " 'IDR': 14510.49867,\n", + " 'ILS': 3.45527,\n", + " 'IMP': 0.800515,\n", + " 'INR': 74.606448,\n", + " 'IQD': 1192.272577,\n", + " 'IRR': 42147.396137,\n", + " 'ISK': 138.809987,\n", + " 'JEP': 0.800515,\n", + " 'JMD': 139.997593,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.37574,\n", + " 'KES': 106.59999,\n", + " 'KGS': 78.003996,\n", + " 'KHR': 4099.361904,\n", + " 'KMF': 436.34998,\n", + " 'KPW': 899.999918,\n", + " 'KRW': 1192.049929,\n", + " 'KWD': 0.307802,\n", + " 'KYD': 0.8333,\n", + " 'KZT': 407.046282,\n", + " 'LAK': 9036.192379,\n", + " 'LBP': 845.509622,\n", + " 'LKR': 185.796678,\n", + " 'LRD': 199.300028,\n", + " 'LSL': 17.033018,\n", + " 'LYD': 1.40085,\n", + " 'MAD': 9.652774,\n", + " 'MDL': 17.216241,\n", + " 'MGA': 3857.451671,\n", + " 'MKD': 54.47352,\n", + " 'MMK': 1367.97135,\n", + " 'MNT': 2830.002197,\n", + " 'MOP': 7.982613,\n", + " 'MRO': 356.999967,\n", + " 'MRU': 37.943066,\n", + " 'MUR': 39.689998,\n", + " 'MVR': 15.399999,\n", + " 'MWK': 735.928672,\n", + " 'MXN': 22.337298,\n", + " 'MYR': 4.277499,\n", + " 'MZN': 70.115001,\n", + " 'NAD': 17.009999,\n", + " 'NGN': 386.911141,\n", + " 'NIO': 34.571598,\n", + " 'NOK': 9.390624,\n", + " 'NPR': 119.409883,\n", + " 'NZD': 1.525554,\n", + " 'OMR': 0.384976,\n", + " 'PAB': 1,\n", + " 'PEN': 3.542583,\n", + " 'PGK': 3.463118,\n", + " 'PHP': 49.33782,\n", + " 'PKR': 166.312226,\n", + " 'PLN': 3.948194,\n", + " 'PYG': 6816.057384,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.278,\n", + " 'RSD': 104.044991,\n", + " 'RUB': 71.811793,\n", + " 'RWF': 953.510716,\n", + " 'SAR': 3.750681,\n", + " 'SBD': 8.323067,\n", + " 'SCR': 17.5991,\n", + " 'SDG': 55.249995,\n", + " 'SEK': 9.244856,\n", + " 'SGD': 1.3921,\n", + " 'SHP': 0.800515,\n", + " 'SLL': 9726.748303,\n", + " 'SOS': 580.313841,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259988,\n", + " 'STD': 21924.644653,\n", + " 'STN': 21.849998,\n", + " 'SVC': 8.749999,\n", + " 'SYP': 513.041043,\n", + " 'SZL': 17.037622,\n", + " 'THB': 31.081497,\n", + " 'TJS': 10.29984,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.8445,\n", + " 'TOP': 2.284485,\n", + " 'TRY': 6.86123,\n", + " 'TTD': 6.756609,\n", + " 'TWD': 29.409097,\n", + " 'TZS': 2318.999788,\n", + " 'UAH': 27.057098,\n", + " 'UGX': 3719.980906,\n", + " 'USD': 1,\n", + " 'UYU': 42.804984,\n", + " 'UZS': 10190.035379,\n", + " 'VEF': 248487.619467,\n", + " 'VES': 206769.707981,\n", + " 'VND': 23168.180123,\n", + " 'VUV': 116.041475,\n", + " 'WST': 2.656489,\n", + " 'XAF': 579.951461,\n", + " 'XAG': 0.054596,\n", + " 'XAU': 0.00056,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.725316,\n", + " 'XOF': 579.951461,\n", + " 'XPD': 0.000514,\n", + " 'XPF': 105.504809,\n", + " 'XPT': 0.001213,\n", + " 'YER': 250.349938,\n", + " 'ZAR': 16.984999,\n", + " 'ZMW': 18.160249,\n", + " 'ZWL': 321.999971},\n", + " '2020-07-07': {'AED': 3.6732,\n", + " 'AFN': 77.080425,\n", + " 'ALL': 109.960027,\n", + " 'AMD': 481.616157,\n", + " 'ANG': 1.794442,\n", + " 'AOA': 575.555915,\n", + " 'ARS': 70.87659,\n", + " 'AUD': 1.439653,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.733753,\n", + " 'BBD': 2,\n", + " 'BDT': 84.76832,\n", + " 'BGN': 1.734625,\n", + " 'BHD': 0.377059,\n", + " 'BIF': 1923.126292,\n", + " 'BMD': 1,\n", + " 'BND': 1.395293,\n", + " 'BOB': 6.902805,\n", + " 'BRL': 5.379899,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 74.850946,\n", + " 'BWP': 11.712802,\n", + " 'BYN': 2.443333,\n", + " 'BZD': 2.014094,\n", + " 'CAD': 1.360662,\n", + " 'CDF': 1938.740004,\n", + " 'CHF': 0.942501,\n", + " 'CLF': 0.028889,\n", + " 'CLP': 789.499698,\n", + " 'CNH': 7.025204,\n", + " 'CNY': 7.013999,\n", + " 'COP': 3638.161612,\n", + " 'CRC': 582.466874,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749996,\n", + " 'CVE': 97.899986,\n", + " 'CZK': 23.706276,\n", + " 'DJF': 177.985796,\n", + " 'DKK': 6.609308,\n", + " 'DOP': 58.318967,\n", + " 'DZD': 128.879926,\n", + " 'EGP': 16.030497,\n", + " 'ERN': 15.003011,\n", + " 'ETB': 35.215435,\n", + " 'EUR': 0.887012,\n", + " 'FJD': 2.1613,\n", + " 'FKP': 0.797344,\n", + " 'GBP': 0.797344,\n", + " 'GEL': 3.069999,\n", + " 'GGP': 0.797344,\n", + " 'GHS': 5.783116,\n", + " 'GIP': 0.797344,\n", + " 'GMD': 51.699992,\n", + " 'GNF': 9630.059113,\n", + " 'GTQ': 7.697557,\n", + " 'GYD': 209.129979,\n", + " 'HKD': 7.750349,\n", + " 'HNL': 24.892807,\n", + " 'HRK': 6.693926,\n", + " 'HTG': 109.42429,\n", + " 'HUF': 314.251611,\n", + " 'IDR': 14442.455374,\n", + " 'ILS': 3.443059,\n", + " 'IMP': 0.797344,\n", + " 'INR': 74.903531,\n", + " 'IQD': 1192.056559,\n", + " 'IRR': 66202.020233,\n", + " 'ISK': 139.429979,\n", + " 'JEP': 0.797344,\n", + " 'JMD': 140.765817,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.556483,\n", + " 'KES': 106.739984,\n", + " 'KGS': 77.454479,\n", + " 'KHR': 4097.801065,\n", + " 'KMF': 436.249988,\n", + " 'KPW': 899.999868,\n", + " 'KRW': 1196.704824,\n", + " 'KWD': 0.307897,\n", + " 'KYD': 0.833045,\n", + " 'KZT': 410.144278,\n", + " 'LAK': 9035.870494,\n", + " 'LBP': 1515.184704,\n", + " 'LKR': 185.816461,\n", + " 'LRD': 199.349951,\n", + " 'LSL': 17.099993,\n", + " 'LYD': 1.398293,\n", + " 'MAD': 9.651911,\n", + " 'MDL': 17.195516,\n", + " 'MGA': 3856.863374,\n", + " 'MKD': 54.651558,\n", + " 'MMK': 1365.067817,\n", + " 'MNT': 2827.873899,\n", + " 'MOP': 7.980232,\n", + " 'MRO': 356.999948,\n", + " 'MRU': 37.97319,\n", + " 'MUR': 39.849995,\n", + " 'MVR': 15.409998,\n", + " 'MWK': 736.174848,\n", + " 'MXN': 22.821076,\n", + " 'MYR': 4.2745,\n", + " 'MZN': 70.163984,\n", + " 'NAD': 17.069998,\n", + " 'NGN': 387.573238,\n", + " 'NIO': 34.624607,\n", + " 'NOK': 9.49556,\n", + " 'NPR': 119.761517,\n", + " 'NZD': 1.527258,\n", + " 'OMR': 0.384924,\n", + " 'PAB': 1,\n", + " 'PEN': 3.544072,\n", + " 'PGK': 3.482124,\n", + " 'PHP': 49.535708,\n", + " 'PKR': 167.023398,\n", + " 'PLN': 3.969943,\n", + " 'PYG': 6831.36494,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.2918,\n", + " 'RSD': 104.299985,\n", + " 'RUB': 71.430189,\n", + " 'RWF': 954.42284,\n", + " 'SAR': 3.751108,\n", + " 'SBD': 8.309229,\n", + " 'SCR': 17.596769,\n", + " 'SDG': 55.274992,\n", + " 'SEK': 9.26133,\n", + " 'SGD': 1.395338,\n", + " 'SHP': 0.797344,\n", + " 'SLL': 9762.449214,\n", + " 'SOS': 580.175159,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259981,\n", + " 'STD': 21892.456265,\n", + " 'STN': 21.874997,\n", + " 'SVC': 8.747062,\n", + " 'SYP': 512.992637,\n", + " 'SZL': 17.102748,\n", + " 'THB': 31.226495,\n", + " 'TJS': 10.292263,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.85125,\n", + " 'TOP': 2.279304,\n", + " 'TRY': 6.859927,\n", + " 'TTD': 6.754597,\n", + " 'TWD': 29.432296,\n", + " 'TZS': 2318.272659,\n", + " 'UAH': 26.909286,\n", + " 'UGX': 3716.995477,\n", + " 'USD': 1,\n", + " 'UYU': 43.174217,\n", + " 'UZS': 10194.334865,\n", + " 'VEF': 248487.60567,\n", + " 'VES': 207469.10581,\n", + " 'VND': 23205.149735,\n", + " 'VUV': 115.68078,\n", + " 'WST': 2.635377,\n", + " 'XAF': 581.84197,\n", + " 'XAG': 0.054718,\n", + " 'XAU': 0.000557,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.724513,\n", + " 'XOF': 581.84197,\n", + " 'XPD': 0.000518,\n", + " 'XPF': 105.848731,\n", + " 'XPT': 0.001189,\n", + " 'YER': 250.349924,\n", + " 'ZAR': 17.16607,\n", + " 'ZMW': 17.919334,\n", + " 'ZWL': 321.999953},\n", + " '2020-07-08': {'AED': 3.6732,\n", + " 'AFN': 76.947073,\n", + " 'ALL': 109.786094,\n", + " 'AMD': 481.616227,\n", + " 'ANG': 1.794834,\n", + " 'AOA': 572,\n", + " 'ARS': 70.8749,\n", + " 'AUD': 1.432665,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.733354,\n", + " 'BBD': 2,\n", + " 'BDT': 84.79595,\n", + " 'BGN': 1.725818,\n", + " 'BHD': 0.377077,\n", + " 'BIF': 1924.105336,\n", + " 'BMD': 1,\n", + " 'BND': 1.394772,\n", + " 'BOB': 6.904241,\n", + " 'BRL': 5.344,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000106,\n", + " 'BTN': 75.004026,\n", + " 'BWP': 11.681039,\n", + " 'BYN': 2.441086,\n", + " 'BZD': 2.015509,\n", + " 'CAD': 1.351975,\n", + " 'CDF': 1939.392819,\n", + " 'CHF': 0.938413,\n", + " 'CLF': 0.028775,\n", + " 'CLP': 786.899838,\n", + " 'CNH': 6.998914,\n", + " 'CNY': 7.0045,\n", + " 'COP': 3610.060845,\n", + " 'CRC': 583.089838,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 97.625,\n", + " 'CZK': 23.514299,\n", + " 'DJF': 178.002564,\n", + " 'DKK': 6.5728,\n", + " 'DOP': 58.332453,\n", + " 'DZD': 128.679999,\n", + " 'EGP': 16.0195,\n", + " 'ERN': 15.003005,\n", + " 'ETB': 35.22274,\n", + " 'EUR': 0.882402,\n", + " 'FJD': 2.1432,\n", + " 'FKP': 0.793092,\n", + " 'GBP': 0.793092,\n", + " 'GEL': 3.06,\n", + " 'GGP': 0.793092,\n", + " 'GHS': 5.785647,\n", + " 'GIP': 0.793092,\n", + " 'GMD': 51.715,\n", + " 'GNF': 9632.915264,\n", + " 'GTQ': 7.699207,\n", + " 'GYD': 209.110701,\n", + " 'HKD': 7.75035,\n", + " 'HNL': 24.877528,\n", + " 'HRK': 6.6527,\n", + " 'HTG': 109.477564,\n", + " 'HUF': 313.127,\n", + " 'IDR': 14504.499989,\n", + " 'ILS': 3.4491,\n", + " 'IMP': 0.793092,\n", + " 'INR': 74.945537,\n", + " 'IQD': 1192.408959,\n", + " 'IRR': 42104.999971,\n", + " 'ISK': 139.51,\n", + " 'JEP': 0.793092,\n", + " 'JMD': 140.535267,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.286,\n", + " 'KES': 106.948109,\n", + " 'KGS': 77.624039,\n", + " 'KHR': 4099.827758,\n", + " 'KMF': 434.649831,\n", + " 'KPW': 899.999999,\n", + " 'KRW': 1192.404999,\n", + " 'KWD': 0.307792,\n", + " 'KYD': 0.833341,\n", + " 'KZT': 410.333952,\n", + " 'LAK': 9042.036238,\n", + " 'LBP': 1513.484012,\n", + " 'LKR': 185.830136,\n", + " 'LRD': 199.266678,\n", + " 'LSL': 17.001587,\n", + " 'LYD': 1.397438,\n", + " 'MAD': 9.640861,\n", + " 'MDL': 17.213278,\n", + " 'MGA': 3872.061873,\n", + " 'MKD': 54.373051,\n", + " 'MMK': 1361.434125,\n", + " 'MNT': 2828.60331,\n", + " 'MOP': 7.981937,\n", + " 'MRO': 357,\n", + " 'MRU': 37.968594,\n", + " 'MUR': 40.049996,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 735.886959,\n", + " 'MXN': 22.690726,\n", + " 'MYR': 4.2695,\n", + " 'MZN': 70.208002,\n", + " 'NAD': 17.03,\n", + " 'NGN': 387.639418,\n", + " 'NIO': 34.51,\n", + " 'NOK': 9.378352,\n", + " 'NPR': 120.001803,\n", + " 'NZD': 1.521463,\n", + " 'OMR': 0.384989,\n", + " 'PAB': 1,\n", + " 'PEN': 3.53132,\n", + " 'PGK': 3.463077,\n", + " 'PHP': 49.595166,\n", + " 'PKR': 167.079369,\n", + " 'PLN': 3.948965,\n", + " 'PYG': 6835.154446,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.2696,\n", + " 'RSD': 103.755,\n", + " 'RUB': 71.2444,\n", + " 'RWF': 953.513623,\n", + " 'SAR': 3.751136,\n", + " 'SBD': 8.323068,\n", + " 'SCR': 17.613787,\n", + " 'SDG': 55.275,\n", + " 'SEK': 9.180062,\n", + " 'SGD': 1.391592,\n", + " 'SHP': 0.793092,\n", + " 'SLL': 9764.950441,\n", + " 'SOS': 580.273007,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 21892.459471,\n", + " 'STN': 21.85,\n", + " 'SVC': 8.749945,\n", + " 'SYP': 512.963447,\n", + " 'SZL': 17.025001,\n", + " 'THB': 31.2055,\n", + " 'TJS': 10.306376,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.8385,\n", + " 'TOP': 2.281345,\n", + " 'TRY': 6.8584,\n", + " 'TTD': 6.761023,\n", + " 'TWD': 29.356801,\n", + " 'TZS': 2318.999998,\n", + " 'UAH': 26.979661,\n", + " 'UGX': 3719.574246,\n", + " 'USD': 1,\n", + " 'UYU': 43.673752,\n", + " 'UZS': 10190.080365,\n", + " 'VEF': 248487.642067,\n", + " 'VES': 207470.886198,\n", + " 'VND': 23086.491903,\n", + " 'VUV': 115.651812,\n", + " 'WST': 2.643374,\n", + " 'XAF': 578.817934,\n", + " 'XAG': 0.053349,\n", + " 'XAU': 0.000552,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.723711,\n", + " 'XOF': 578.817934,\n", + " 'XPD': 0.000519,\n", + " 'XPF': 105.298598,\n", + " 'XPT': 0.001173,\n", + " 'YER': 250.300053,\n", + " 'ZAR': 16.946089,\n", + " 'ZMW': 17.973058,\n", + " 'ZWL': 322},\n", + " '2020-07-09': {'AED': 3.673202,\n", + " 'AFN': 77.026423,\n", + " 'ALL': 109.776205,\n", + " 'AMD': 481.616441,\n", + " 'ANG': 1.794835,\n", + " 'AOA': 577.959255,\n", + " 'ARS': 70.870332,\n", + " 'AUD': 1.4368,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.727315,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.789045,\n", + " 'BGN': 1.733336,\n", + " 'BHD': 0.377087,\n", + " 'BIF': 1925.357573,\n", + " 'BMD': 1,\n", + " 'BND': 1.391682,\n", + " 'BOB': 6.914483,\n", + " 'BRL': 5.339252,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 74.923374,\n", + " 'BWP': 11.606963,\n", + " 'BYN': 2.431325,\n", + " 'BZD': 2.015554,\n", + " 'CAD': 1.358459,\n", + " 'CDF': 1948.943702,\n", + " 'CHF': 0.940218,\n", + " 'CLF': 0.028784,\n", + " 'CLP': 788.598319,\n", + " 'CNH': 6.997419,\n", + " 'CNY': 6.994103,\n", + " 'COP': 3652.305916,\n", + " 'CRC': 583.102089,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750012,\n", + " 'CVE': 97.875043,\n", + " 'CZK': 23.60951,\n", + " 'DJF': 178.018181,\n", + " 'DKK': 6.598913,\n", + " 'DOP': 58.333329,\n", + " 'DZD': 128.754402,\n", + " 'EGP': 15.990307,\n", + " 'ERN': 15.002979,\n", + " 'ETB': 35.098367,\n", + " 'EUR': 0.885949,\n", + " 'FJD': 2.154801,\n", + " 'FKP': 0.793339,\n", + " 'GBP': 0.793339,\n", + " 'GEL': 3.065001,\n", + " 'GGP': 0.793339,\n", + " 'GHS': 5.782788,\n", + " 'GIP': 0.793339,\n", + " 'GMD': 51.750023,\n", + " 'GNF': 9626.413544,\n", + " 'GTQ': 7.691992,\n", + " 'GYD': 209.086786,\n", + " 'HKD': 7.750114,\n", + " 'HNL': 24.893738,\n", + " 'HRK': 6.675103,\n", + " 'HTG': 109.672776,\n", + " 'HUF': 313.051139,\n", + " 'IDR': 14551.006435,\n", + " 'ILS': 3.448382,\n", + " 'IMP': 0.793339,\n", + " 'INR': 75.133633,\n", + " 'IQD': 1192.641293,\n", + " 'IRR': 42105.018618,\n", + " 'ISK': 140.600062,\n", + " 'JEP': 0.793339,\n", + " 'JMD': 141.394795,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.205048,\n", + " 'KES': 106.960047,\n", + " 'KGS': 77.509723,\n", + " 'KHR': 4104.291,\n", + " 'KMF': 436.500074,\n", + " 'KPW': 900.000398,\n", + " 'KRW': 1196.760529,\n", + " 'KWD': 0.307787,\n", + " 'KYD': 0.833256,\n", + " 'KZT': 411.373288,\n", + " 'LAK': 9039.836821,\n", + " 'LBP': 1516.074158,\n", + " 'LKR': 185.886936,\n", + " 'LRD': 199.325049,\n", + " 'LSL': 16.850007,\n", + " 'LYD': 1.398223,\n", + " 'MAD': 9.64136,\n", + " 'MDL': 17.13072,\n", + " 'MGA': 3852.35298,\n", + " 'MKD': 54.601958,\n", + " 'MMK': 1367.902386,\n", + " 'MNT': 2832.736882,\n", + " 'MOP': 7.981987,\n", + " 'MRO': 357.000158,\n", + " 'MRU': 38.035894,\n", + " 'MUR': 39.950401,\n", + " 'MVR': 15.400007,\n", + " 'MWK': 735.904962,\n", + " 'MXN': 22.63575,\n", + " 'MYR': 4.263502,\n", + " 'MZN': 70.218033,\n", + " 'NAD': 17.030007,\n", + " 'NGN': 387.236185,\n", + " 'NIO': 34.659632,\n", + " 'NOK': 9.470059,\n", + " 'NPR': 119.877299,\n", + " 'NZD': 1.522186,\n", + " 'OMR': 0.384949,\n", + " 'PAB': 1,\n", + " 'PEN': 3.513789,\n", + " 'PGK': 3.48905,\n", + " 'PHP': 49.415804,\n", + " 'PKR': 167.102957,\n", + " 'PLN': 3.958869,\n", + " 'PYG': 6830.903578,\n", + " 'QAR': 3.641002,\n", + " 'RON': 4.287402,\n", + " 'RSD': 104.180046,\n", + " 'RUB': 70.853732,\n", + " 'RWF': 953.751799,\n", + " 'SAR': 3.750502,\n", + " 'SBD': 8.336956,\n", + " 'SCR': 17.615536,\n", + " 'SDG': 55.275024,\n", + " 'SEK': 9.239924,\n", + " 'SGD': 1.392195,\n", + " 'SHP': 0.793339,\n", + " 'SLL': 9771.367345,\n", + " 'SOS': 580.283065,\n", + " 'SRD': 7.458003,\n", + " 'SSP': 130.260058,\n", + " 'STD': 21895.176689,\n", + " 'STN': 21.75001,\n", + " 'SVC': 8.749491,\n", + " 'SYP': 513.029336,\n", + " 'SZL': 17.030007,\n", + " 'THB': 31.23612,\n", + " 'TJS': 10.306769,\n", + " 'TMT': 3.510002,\n", + " 'TND': 2.847502,\n", + " 'TOP': 2.277765,\n", + " 'TRY': 6.863255,\n", + " 'TTD': 6.761167,\n", + " 'TWD': 29.436014,\n", + " 'TZS': 2318.849025,\n", + " 'UAH': 26.935951,\n", + " 'UGX': 3704.763514,\n", + " 'USD': 1,\n", + " 'UYU': 43.664454,\n", + " 'UZS': 10198.057573,\n", + " 'VEF': 248487.75212,\n", + " 'VES': 207470.978086,\n", + " 'VND': 23254.627263,\n", + " 'VUV': 115.608035,\n", + " 'WST': 2.651058,\n", + " 'XAF': 581.144522,\n", + " 'XAG': 0.05361,\n", + " 'XAU': 0.000555,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.722572,\n", + " 'XOF': 581.144522,\n", + " 'XPD': 0.000512,\n", + " 'XPF': 105.721851,\n", + " 'XPT': 0.001194,\n", + " 'YER': 250.300164,\n", + " 'ZAR': 16.850709,\n", + " 'ZMW': 18.073831,\n", + " 'ZWL': 322.000143},\n", + " '2020-07-10': {'AED': 3.67305,\n", + " 'AFN': 77.050003,\n", + " 'ALL': 109.774996,\n", + " 'AMD': 481.61621,\n", + " 'ANG': 1.79415,\n", + " 'AOA': 573.209978,\n", + " 'ARS': 70.901372,\n", + " 'AUD': 1.439263,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.7309,\n", + " 'BBD': 2,\n", + " 'BDT': 84.867908,\n", + " 'BGN': 1.7306,\n", + " 'BHD': 0.377007,\n", + " 'BIF': 1925.999926,\n", + " 'BMD': 1,\n", + " 'BND': 1.390504,\n", + " 'BOB': 6.901544,\n", + " 'BRL': 5.328354,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 75.150518,\n", + " 'BWP': 11.629009,\n", + " 'BYN': 2.441512,\n", + " 'BZD': 2.01469,\n", + " 'CAD': 1.359535,\n", + " 'CDF': 1939.999926,\n", + " 'CHF': 0.941373,\n", + " 'CLF': 0.028889,\n", + " 'CLP': 792.39955,\n", + " 'CNH': 7.0147,\n", + " 'CNY': 7.0018,\n", + " 'COP': 3608.999861,\n", + " 'CRC': 582.857716,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 97.649996,\n", + " 'CZK': 23.595999,\n", + " 'DJF': 177.999993,\n", + " 'DKK': 6.5916,\n", + " 'DOP': 58.464997,\n", + " 'DZD': 128.779685,\n", + " 'EGP': 15.997344,\n", + " 'ERN': 15.003101,\n", + " 'ETB': 35.199998,\n", + " 'EUR': 0.884909,\n", + " 'FJD': 2.159999,\n", + " 'FKP': 0.792296,\n", + " 'GBP': 0.792296,\n", + " 'GEL': 3.07,\n", + " 'GGP': 0.792296,\n", + " 'GHS': 5.78,\n", + " 'GIP': 0.792296,\n", + " 'GMD': 51.749998,\n", + " 'GNF': 9614.999629,\n", + " 'GTQ': 7.688659,\n", + " 'GYD': 209.026904,\n", + " 'HKD': 7.75137,\n", + " 'HNL': 24.93,\n", + " 'HRK': 6.657993,\n", + " 'HTG': 109.503936,\n", + " 'HUF': 312.609988,\n", + " 'IDR': 14398.013445,\n", + " 'ILS': 3.45695,\n", + " 'IMP': 0.792296,\n", + " 'INR': 75.158697,\n", + " 'IQD': 1189.999954,\n", + " 'IRR': 42104.998378,\n", + " 'ISK': 140.899995,\n", + " 'JEP': 0.792296,\n", + " 'JMD': 141.045137,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.919996,\n", + " 'KES': 107.144767,\n", + " 'KGS': 77.511829,\n", + " 'KHR': 4099.999842,\n", + " 'KMF': 435.749633,\n", + " 'KPW': 899.999965,\n", + " 'KRW': 1200.659953,\n", + " 'KWD': 0.307782,\n", + " 'KYD': 0.832958,\n", + " 'KZT': 413.398495,\n", + " 'LAK': 9051.999651,\n", + " 'LBP': 1513.78618,\n", + " 'LKR': 185.757846,\n", + " 'LRD': 199.300038,\n", + " 'LSL': 16.79,\n", + " 'LYD': 1.392628,\n", + " 'MAD': 9.629999,\n", + " 'MDL': 17.060569,\n", + " 'MGA': 3842.499852,\n", + " 'MKD': 54.52896,\n", + " 'MMK': 1363.324981,\n", + " 'MNT': 2832.932787,\n", + " 'MOP': 7.980244,\n", + " 'MRO': 356.999986,\n", + " 'MRU': 37.699998,\n", + " 'MUR': 39.94,\n", + " 'MVR': 15.4,\n", + " 'MWK': 737.499972,\n", + " 'MXN': 22.448844,\n", + " 'MYR': 4.266,\n", + " 'MZN': 70.284997,\n", + " 'NAD': 16.848333,\n", + " 'NGN': 387.499985,\n", + " 'NIO': 34.549998,\n", + " 'NOK': 9.42795,\n", + " 'NPR': 120.238529,\n", + " 'NZD': 1.521144,\n", + " 'OMR': 0.384955,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5055,\n", + " 'PGK': 3.469,\n", + " 'PHP': 49.482079,\n", + " 'PKR': 166.449994,\n", + " 'PLN': 3.952825,\n", + " 'PYG': 6842.58996,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.2849,\n", + " 'RSD': 104.174996,\n", + " 'RUB': 70.732497,\n", + " 'RWF': 949.999964,\n", + " 'SAR': 3.751018,\n", + " 'SBD': 8.336951,\n", + " 'SCR': 17.612283,\n", + " 'SDG': 55.299998,\n", + " 'SEK': 9.192854,\n", + " 'SGD': 1.390645,\n", + " 'SHP': 0.792296,\n", + " 'SLL': 9773.862642,\n", + " 'SOS': 581.999978,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259995,\n", + " 'STD': 21895.166164,\n", + " 'STN': 21.899999,\n", + " 'SVC': 8.745519,\n", + " 'SYP': 513.078419,\n", + " 'SZL': 16.909597,\n", + " 'THB': 31.336874,\n", + " 'TJS': 10.302403,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.8435,\n", + " 'TOP': 2.2813,\n", + " 'TRY': 6.864,\n", + " 'TTD': 6.758352,\n", + " 'TWD': 29.477999,\n", + " 'TZS': 2318.999911,\n", + " 'UAH': 26.964111,\n", + " 'UGX': 3720.310734,\n", + " 'USD': 1,\n", + " 'UYU': 43.664433,\n", + " 'UZS': 10199.999607,\n", + " 'VEF': 248487.632667,\n", + " 'VES': 211406.209584,\n", + " 'VND': 23178.393316,\n", + " 'VUV': 115.694469,\n", + " 'WST': 2.65404,\n", + " 'XAF': 580.462099,\n", + " 'XAG': 0.053433,\n", + " 'XAU': 0.000556,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.721911,\n", + " 'XOF': 580.462099,\n", + " 'XPD': 0.000507,\n", + " 'XPF': 105.597705,\n", + " 'XPT': 0.001209,\n", + " 'YER': 250.300043,\n", + " 'ZAR': 16.773389,\n", + " 'ZMW': 18.146023,\n", + " 'ZWL': 321.999988},\n", + " '2020-07-11': {'AED': 3.673,\n", + " 'AFN': 76.97211,\n", + " 'ALL': 109.800794,\n", + " 'AMD': 481.616225,\n", + " 'ANG': 1.794865,\n", + " 'AOA': 573.209996,\n", + " 'ARS': 70.864083,\n", + " 'AUD': 1.438849,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.731589,\n", + " 'BBD': 2,\n", + " 'BDT': 84.901706,\n", + " 'BGN': 1.7309,\n", + " 'BHD': 0.377008,\n", + " 'BIF': 1925.999985,\n", + " 'BMD': 1,\n", + " 'BND': 1.391058,\n", + " 'BOB': 6.904294,\n", + " 'BRL': 5.328355,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 75.093317,\n", + " 'BWP': 11.633643,\n", + " 'BYN': 2.422842,\n", + " 'BZD': 2.015494,\n", + " 'CAD': 1.35885,\n", + " 'CDF': 1957.829459,\n", + " 'CHF': 0.94122,\n", + " 'CLF': 0.028904,\n", + " 'CLP': 792.399994,\n", + " 'CNH': 7.0147,\n", + " 'CNY': 7.0018,\n", + " 'COP': 3623.107521,\n", + " 'CRC': 583.090187,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 97.649999,\n", + " 'CZK': 23.602,\n", + " 'DJF': 178.00791,\n", + " 'DKK': 6.5916,\n", + " 'DOP': 58.264721,\n", + " 'DZD': 128.83584,\n", + " 'EGP': 15.997344,\n", + " 'ERN': 15.003119,\n", + " 'ETB': 35.277469,\n", + " 'EUR': 0.884956,\n", + " 'FJD': 2.146,\n", + " 'FKP': 0.792236,\n", + " 'GBP': 0.792236,\n", + " 'GEL': 3.07,\n", + " 'GGP': 0.792236,\n", + " 'GHS': 5.769455,\n", + " 'GIP': 0.792236,\n", + " 'GMD': 51.75,\n", + " 'GNF': 9614.999925,\n", + " 'GTQ': 7.691722,\n", + " 'GYD': 209.110217,\n", + " 'HKD': 7.75137,\n", + " 'HNL': 24.744576,\n", + " 'HRK': 6.6592,\n", + " 'HTG': 109.50394,\n", + " 'HUF': 312.688517,\n", + " 'IDR': 14368.304388,\n", + " 'ILS': 3.45695,\n", + " 'IMP': 0.792236,\n", + " 'INR': 75.195499,\n", + " 'IQD': 1193.695609,\n", + " 'IRR': 42104.99967,\n", + " 'ISK': 140.899999,\n", + " 'JEP': 0.792236,\n", + " 'JMD': 141.101397,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.904995,\n", + " 'KES': 107.14477,\n", + " 'KGS': 77.512641,\n", + " 'KHR': 4099.999968,\n", + " 'KMF': 435.749646,\n", + " 'KPW': 899.999993,\n", + " 'KRW': 1200.61999,\n", + " 'KWD': 0.307782,\n", + " 'KYD': 0.833289,\n", + " 'KZT': 413.563347,\n", + " 'LAK': 9039.882031,\n", + " 'LBP': 1512.086775,\n", + " 'LKR': 185.83187,\n", + " 'LRD': 199.300044,\n", + " 'LSL': 16.921115,\n", + " 'LYD': 1.393183,\n", + " 'MAD': 9.65436,\n", + " 'MDL': 17.123329,\n", + " 'MGA': 3867.155277,\n", + " 'MKD': 54.550688,\n", + " 'MMK': 1363.865999,\n", + " 'MNT': 2830.980753,\n", + " 'MOP': 7.98247,\n", + " 'MRO': 356.999997,\n", + " 'MRU': 38.506419,\n", + " 'MUR': 39.955834,\n", + " 'MVR': 15.4,\n", + " 'MWK': 734.81923,\n", + " 'MXN': 22.444,\n", + " 'MYR': 4.266,\n", + " 'MZN': 70.284999,\n", + " 'NAD': 16.848334,\n", + " 'NGN': 387.46345,\n", + " 'NIO': 34.55,\n", + " 'NOK': 9.4269,\n", + " 'NPR': 120.149599,\n", + " 'NZD': 1.521144,\n", + " 'OMR': 0.384955,\n", + " 'PAB': 1,\n", + " 'PEN': 3.502169,\n", + " 'PGK': 3.46224,\n", + " 'PHP': 49.471035,\n", + " 'PKR': 166.133865,\n", + " 'PLN': 3.9519,\n", + " 'PYG': 6845.359019,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.2849,\n", + " 'RSD': 104.174999,\n", + " 'RUB': 70.732499,\n", + " 'RWF': 956.413735,\n", + " 'SAR': 3.752368,\n", + " 'SBD': 8.336951,\n", + " 'SCR': 17.612283,\n", + " 'SDG': 55.3,\n", + " 'SEK': 9.1997,\n", + " 'SGD': 1.3911,\n", + " 'SHP': 0.792236,\n", + " 'SLL': 9773.863138,\n", + " 'SOS': 578.485642,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259999,\n", + " 'STD': 21895.166835,\n", + " 'STN': 21.9,\n", + " 'SVC': 8.749004,\n", + " 'SYP': 513.080459,\n", + " 'SZL': 16.916335,\n", + " 'THB': 31.336874,\n", + " 'TJS': 10.306507,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.8435,\n", + " 'TOP': 2.2813,\n", + " 'TRY': 6.864,\n", + " 'TTD': 6.761045,\n", + " 'TWD': 29.478,\n", + " 'TZS': 2318.999981,\n", + " 'UAH': 26.974856,\n", + " 'UGX': 3720.310849,\n", + " 'USD': 1,\n", + " 'UYU': 43.664435,\n", + " 'UZS': 10201.031634,\n", + " 'VEF': 248487.640295,\n", + " 'VES': 211406.216073,\n", + " 'VND': 23178.394028,\n", + " 'VUV': 115.233628,\n", + " 'WST': 2.664019,\n", + " 'XAF': 580.49292,\n", + " 'XAG': 0.053433,\n", + " 'XAU': 0.000556,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.722019,\n", + " 'XOF': 580.49292,\n", + " 'XPD': 0.000507,\n", + " 'XPF': 105.603312,\n", + " 'XPT': 0.001209,\n", + " 'YER': 250.300051,\n", + " 'ZAR': 16.774,\n", + " 'ZMW': 18.153253,\n", + " 'ZWL': 321.999997},\n", + " '2020-07-12': {'AED': 3.672976,\n", + " 'AFN': 77.018876,\n", + " 'ALL': 109.795676,\n", + " 'AMD': 481.6164,\n", + " 'ANG': 1.794865,\n", + " 'AOA': 573.210206,\n", + " 'ARS': 70.733862,\n", + " 'AUD': 1.437309,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.73159,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.901738,\n", + " 'BGN': 1.731277,\n", + " 'BHD': 0.377069,\n", + " 'BIF': 1925.088266,\n", + " 'BMD': 1,\n", + " 'BND': 1.391059,\n", + " 'BOB': 6.904296,\n", + " 'BRL': 5.326997,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 75.093345,\n", + " 'BWP': 11.633648,\n", + " 'BYN': 2.422843,\n", + " 'BZD': 2.015494,\n", + " 'CAD': 1.358609,\n", + " 'CDF': 1948.915435,\n", + " 'CHF': 0.940407,\n", + " 'CLF': 0.028904,\n", + " 'CLP': 792.401915,\n", + " 'CNH': 7.005703,\n", + " 'CNY': 7.001903,\n", + " 'COP': 3616.393359,\n", + " 'CRC': 583.0904,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750009,\n", + " 'CVE': 97.650035,\n", + " 'CZK': 23.570059,\n", + " 'DJF': 178.006393,\n", + " 'DKK': 6.581694,\n", + " 'DOP': 58.304799,\n", + " 'DZD': 128.788274,\n", + " 'EGP': 15.967732,\n", + " 'ERN': 15.003125,\n", + " 'ETB': 35.261988,\n", + " 'EUR': 0.883703,\n", + " 'FJD': 2.148801,\n", + " 'FKP': 0.791327,\n", + " 'GBP': 0.791327,\n", + " 'GEL': 3.070001,\n", + " 'GGP': 0.791327,\n", + " 'GHS': 5.771566,\n", + " 'GIP': 0.791327,\n", + " 'GMD': 51.750018,\n", + " 'GNF': 9632.596405,\n", + " 'GTQ': 7.691725,\n", + " 'GYD': 209.110293,\n", + " 'HKD': 7.751593,\n", + " 'HNL': 24.78167,\n", + " 'HRK': 6.661564,\n", + " 'HTG': 109.547621,\n", + " 'HUF': 312.475112,\n", + " 'IDR': 14406.87615,\n", + " 'ILS': 3.456871,\n", + " 'IMP': 0.791327,\n", + " 'INR': 75.186268,\n", + " 'IQD': 1192.956922,\n", + " 'IRR': 42105.015073,\n", + " 'ISK': 140.826829,\n", + " 'JEP': 0.791327,\n", + " 'JMD': 141.101449,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.892705,\n", + " 'KES': 107.130719,\n", + " 'KGS': 77.512669,\n", + " 'KHR': 4119.317811,\n", + " 'KMF': 435.749805,\n", + " 'KPW': 900.000323,\n", + " 'KRW': 1200.668183,\n", + " 'KWD': 0.307598,\n", + " 'KYD': 0.833289,\n", + " 'KZT': 413.563498,\n", + " 'LAK': 9042.308919,\n", + " 'LBP': 1512.569971,\n", + " 'LKR': 185.831938,\n", + " 'LRD': 199.300117,\n", + " 'LSL': 16.845563,\n", + " 'LYD': 1.393183,\n", + " 'MAD': 9.649492,\n", + " 'MDL': 17.085075,\n", + " 'MGA': 3862.225629,\n", + " 'MKD': 54.550706,\n", + " 'MMK': 1363.866498,\n", + " 'MNT': 2830.724485,\n", + " 'MOP': 7.982474,\n", + " 'MRO': 357.000128,\n", + " 'MRU': 38.237626,\n", + " 'MUR': 39.981028,\n", + " 'MVR': 15.400006,\n", + " 'MWK': 735.355652,\n", + " 'MXN': 22.452,\n", + " 'MYR': 4.266002,\n", + " 'MZN': 70.324019,\n", + " 'NAD': 16.770006,\n", + " 'NGN': 387.470901,\n", + " 'NIO': 34.695052,\n", + " 'NOK': 9.435666,\n", + " 'NPR': 120.149643,\n", + " 'NZD': 1.519977,\n", + " 'OMR': 0.385164,\n", + " 'PAB': 1,\n", + " 'PEN': 3.502837,\n", + " 'PGK': 3.463593,\n", + " 'PHP': 49.390477,\n", + " 'PKR': 166.197152,\n", + " 'PLN': 3.946111,\n", + " 'PYG': 6845.361523,\n", + " 'QAR': 3.640929,\n", + " 'RON': 4.280801,\n", + " 'RSD': 104.175038,\n", + " 'RUB': 70.790161,\n", + " 'RWF': 955.131337,\n", + " 'SAR': 3.750801,\n", + " 'SBD': 8.336955,\n", + " 'SCR': 17.621279,\n", + " 'SDG': 55.30002,\n", + " 'SEK': 9.195121,\n", + " 'SGD': 1.390646,\n", + " 'SHP': 0.791327,\n", + " 'SLL': 9773.866714,\n", + " 'SOS': 579.891595,\n", + " 'SRD': 7.458003,\n", + " 'SSP': 130.260046,\n", + " 'STD': 21895.174845,\n", + " 'STN': 21.900008,\n", + " 'SVC': 8.749007,\n", + " 'SYP': 512.775646,\n", + " 'SZL': 16.887073,\n", + " 'THB': 31.330395,\n", + " 'TJS': 10.306511,\n", + " 'TMT': 3.510002,\n", + " 'TND': 2.843502,\n", + " 'TOP': 2.281346,\n", + " 'TRY': 6.864691,\n", + " 'TTD': 6.761048,\n", + " 'TWD': 29.473345,\n", + " 'TZS': 2318.821203,\n", + " 'UAH': 26.974866,\n", + " 'UGX': 3691.63054,\n", + " 'USD': 1,\n", + " 'UYU': 43.662335,\n", + " 'UZS': 10200.829022,\n", + " 'VEF': 248487.731197,\n", + " 'VES': 215736.817922,\n", + " 'VND': 23135.486683,\n", + " 'VUV': 115.23315,\n", + " 'WST': 2.664023,\n", + " 'XAF': 579.671121,\n", + " 'XAG': 0.053162,\n", + " 'XAU': 0.000555,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.722019,\n", + " 'XOF': 579.671121,\n", + " 'XPD': 0.000506,\n", + " 'XPF': 105.45381,\n", + " 'XPT': 0.001204,\n", + " 'YER': 250.300143,\n", + " 'ZAR': 16.820467,\n", + " 'ZMW': 18.15326,\n", + " 'ZWL': 322.000115},\n", + " '2020-07-13': {'AED': 3.673201,\n", + " 'AFN': 77.159166,\n", + " 'ALL': 109.398428,\n", + " 'AMD': 481.616365,\n", + " 'ANG': 1.79489,\n", + " 'AOA': 573.210163,\n", + " 'ARS': 71.16482,\n", + " 'AUD': 1.440383,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.72637,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.789407,\n", + " 'BGN': 1.722154,\n", + " 'BHD': 0.377082,\n", + " 'BIF': 1925.424816,\n", + " 'BMD': 1,\n", + " 'BND': 1.389259,\n", + " 'BOB': 6.914525,\n", + " 'BRL': 5.403001,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 75.176574,\n", + " 'BWP': 11.586695,\n", + " 'BYN': 2.417482,\n", + " 'BZD': 2.015534,\n", + " 'CAD': 1.360807,\n", + " 'CDF': 1933.781466,\n", + " 'CHF': 0.941838,\n", + " 'CLF': 0.02881,\n", + " 'CLP': 789.699712,\n", + " 'CNH': 7.002782,\n", + " 'CNY': 6.997402,\n", + " 'COP': 3605.118734,\n", + " 'CRC': 583.10772,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750007,\n", + " 'CVE': 97.575028,\n", + " 'CZK': 23.509357,\n", + " 'DJF': 178.039086,\n", + " 'DKK': 6.562502,\n", + " 'DOP': 58.353638,\n", + " 'DZD': 128.565036,\n", + " 'EGP': 15.970904,\n", + " 'ERN': 15.002861,\n", + " 'ETB': 35.26168,\n", + " 'EUR': 0.881423,\n", + " 'FJD': 2.1613,\n", + " 'FKP': 0.796356,\n", + " 'GBP': 0.796356,\n", + " 'GEL': 3.070001,\n", + " 'GGP': 0.796356,\n", + " 'GHS': 5.770203,\n", + " 'GIP': 0.796356,\n", + " 'GMD': 51.820015,\n", + " 'GNF': 9631.77063,\n", + " 'GTQ': 7.699486,\n", + " 'GYD': 209.090549,\n", + " 'HKD': 7.750853,\n", + " 'HNL': 24.86148,\n", + " 'HRK': 6.640402,\n", + " 'HTG': 110.018119,\n", + " 'HUF': 313.410089,\n", + " 'IDR': 14391.4231,\n", + " 'ILS': 3.437501,\n", + " 'IMP': 0.796356,\n", + " 'INR': 75.203621,\n", + " 'IQD': 1192.240622,\n", + " 'IRR': 42105.011994,\n", + " 'ISK': 140.66004,\n", + " 'JEP': 0.796356,\n", + " 'JMD': 141.99115,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.295031,\n", + " 'KES': 107.104483,\n", + " 'KGS': 77.461863,\n", + " 'KHR': 4115.75014,\n", + " 'KMF': 434.000069,\n", + " 'KPW': 900.000256,\n", + " 'KRW': 1203.820343,\n", + " 'KWD': 0.30781,\n", + " 'KYD': 0.833326,\n", + " 'KZT': 412.374904,\n", + " 'LAK': 9044.252465,\n", + " 'LBP': 1513.712402,\n", + " 'LKR': 185.887737,\n", + " 'LRD': 199.275005,\n", + " 'LSL': 16.745068,\n", + " 'LYD': 1.395415,\n", + " 'MAD': 9.618212,\n", + " 'MDL': 16.932033,\n", + " 'MGA': 3860.820765,\n", + " 'MKD': 54.311958,\n", + " 'MMK': 1363.905533,\n", + " 'MNT': 2832.863985,\n", + " 'MOP': 7.982262,\n", + " 'MRO': 357.000101,\n", + " 'MRU': 37.984063,\n", + " 'MUR': 39.960012,\n", + " 'MVR': 15.410005,\n", + " 'MWK': 734.932129,\n", + " 'MXN': 22.723407,\n", + " 'MYR': 4.265002,\n", + " 'MZN': 70.338017,\n", + " 'NAD': 16.750005,\n", + " 'NGN': 387.511395,\n", + " 'NIO': 34.656513,\n", + " 'NOK': 9.447602,\n", + " 'NPR': 120.282462,\n", + " 'NZD': 1.52891,\n", + " 'OMR': 0.384998,\n", + " 'PAB': 1,\n", + " 'PEN': 3.502209,\n", + " 'PGK': 3.497029,\n", + " 'PHP': 49.451315,\n", + " 'PKR': 166.983415,\n", + " 'PLN': 3.959122,\n", + " 'PYG': 6866.05809,\n", + " 'QAR': 3.641001,\n", + " 'RON': 4.268501,\n", + " 'RSD': 103.640029,\n", + " 'RUB': 70.80662,\n", + " 'RWF': 954.404036,\n", + " 'SAR': 3.751286,\n", + " 'SBD': 8.349575,\n", + " 'SCR': 17.614998,\n", + " 'SDG': 55.300016,\n", + " 'SEK': 9.189502,\n", + " 'SGD': 1.390261,\n", + " 'SHP': 0.796356,\n", + " 'SLL': 9773.865716,\n", + " 'SOS': 579.904498,\n", + " 'SRD': 7.458002,\n", + " 'SSP': 130.260037,\n", + " 'STD': 21817.583459,\n", + " 'STN': 21.800006,\n", + " 'SVC': 8.749837,\n", + " 'SYP': 513.022918,\n", + " 'SZL': 16.748133,\n", + " 'THB': 31.386175,\n", + " 'TJS': 10.307922,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.838501,\n", + " 'TOP': 2.281882,\n", + " 'TRY': 6.860502,\n", + " 'TTD': 6.761222,\n", + " 'TWD': 29.368808,\n", + " 'TZS': 2319.058272,\n", + " 'UAH': 27.098711,\n", + " 'UGX': 3705.224446,\n", + " 'USD': 1,\n", + " 'UYU': 43.673764,\n", + " 'UZS': 10199.243324,\n", + " 'VEF': 248487.713024,\n", + " 'VES': 215714.721908,\n", + " 'VND': 23148.327878,\n", + " 'VUV': 115.72202,\n", + " 'WST': 2.652187,\n", + " 'XAF': 578.175613,\n", + " 'XAG': 0.052342,\n", + " 'XAU': 0.000554,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.721982,\n", + " 'XOF': 578.175613,\n", + " 'XPD': 0.000505,\n", + " 'XPF': 105.181747,\n", + " 'XPT': 0.001201,\n", + " 'YER': 250.350032,\n", + " 'ZAR': 16.838879,\n", + " 'ZMW': 18.078819,\n", + " 'ZWL': 322.000092},\n", + " '2020-07-14': {'AED': 3.673201,\n", + " 'AFN': 77.100013,\n", + " 'ALL': 109.126725,\n", + " 'AMD': 481.616289,\n", + " 'ANG': 1.795154,\n", + " 'AOA': 578.793074,\n", + " 'ARS': 71.233809,\n", + " 'AUD': 1.431173,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.720145,\n", + " 'BBD': 2,\n", + " 'BDT': 84.799167,\n", + " 'BGN': 1.714645,\n", + " 'BHD': 0.377054,\n", + " 'BIF': 1925.92281,\n", + " 'BMD': 1,\n", + " 'BND': 1.393473,\n", + " 'BOB': 6.905757,\n", + " 'BRL': 5.368401,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 75.391539,\n", + " 'BWP': 11.602183,\n", + " 'BYN': 2.418877,\n", + " 'BZD': 2.015921,\n", + " 'CAD': 1.359999,\n", + " 'CDF': 1941.170758,\n", + " 'CHF': 0.939475,\n", + " 'CLF': 0.028622,\n", + " 'CLP': 786.500437,\n", + " 'CNH': 7.003376,\n", + " 'CNY': 6.996801,\n", + " 'COP': 3607.776956,\n", + " 'CRC': 583.209431,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750003,\n", + " 'CVE': 97.250013,\n", + " 'CZK': 23.370458,\n", + " 'DJF': 178.029135,\n", + " 'DKK': 6.525932,\n", + " 'DOP': 58.371464,\n", + " 'DZD': 128.405948,\n", + " 'EGP': 15.960385,\n", + " 'ERN': 15.002926,\n", + " 'ETB': 35.301209,\n", + " 'EUR': 0.87649,\n", + " 'FJD': 2.15845,\n", + " 'FKP': 0.795425,\n", + " 'GBP': 0.795425,\n", + " 'GEL': 3.07,\n", + " 'GGP': 0.795425,\n", + " 'GHS': 5.764172,\n", + " 'GIP': 0.795425,\n", + " 'GMD': 51.800007,\n", + " 'GNF': 9633.762715,\n", + " 'GTQ': 7.698316,\n", + " 'GYD': 209.21765,\n", + " 'HKD': 7.751093,\n", + " 'HNL': 24.877737,\n", + " 'HRK': 6.601701,\n", + " 'HTG': 110.205392,\n", + " 'HUF': 311.422049,\n", + " 'IDR': 14409.426573,\n", + " 'ILS': 3.442711,\n", + " 'IMP': 0.795425,\n", + " 'INR': 75.322059,\n", + " 'IQD': 1192.365465,\n", + " 'IRR': 42105.00537,\n", + " 'ISK': 139.890018,\n", + " 'JEP': 0.795425,\n", + " 'JMD': 143.46017,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.27068,\n", + " 'KES': 107.300014,\n", + " 'KGS': 77.606869,\n", + " 'KHR': 4110.929756,\n", + " 'KMF': 431.999805,\n", + " 'KPW': 900.000115,\n", + " 'KRW': 1204.880142,\n", + " 'KWD': 0.307804,\n", + " 'KYD': 0.833458,\n", + " 'KZT': 413.178071,\n", + " 'LAK': 9044.78296,\n", + " 'LBP': 1512.561055,\n", + " 'LKR': 185.859106,\n", + " 'LRD': 199.300071,\n", + " 'LSL': 16.773051,\n", + " 'LYD': 1.396664,\n", + " 'MAD': 9.592576,\n", + " 'MDL': 16.932031,\n", + " 'MGA': 3858.594154,\n", + " 'MKD': 54.036635,\n", + " 'MMK': 1373.567766,\n", + " 'MNT': 2828.860834,\n", + " 'MOP': 7.984241,\n", + " 'MRO': 357.000046,\n", + " 'MRU': 37.990753,\n", + " 'MUR': 40.001758,\n", + " 'MVR': 15.400002,\n", + " 'MWK': 735.954973,\n", + " 'MXN': 22.386418,\n", + " 'MYR': 4.270501,\n", + " 'MZN': 70.382009,\n", + " 'NAD': 16.760002,\n", + " 'NGN': 387.257239,\n", + " 'NIO': 34.758786,\n", + " 'NOK': 9.365473,\n", + " 'NPR': 120.626388,\n", + " 'NZD': 1.528491,\n", + " 'OMR': 0.384981,\n", + " 'PAB': 1,\n", + " 'PEN': 3.50029,\n", + " 'PGK': 3.47325,\n", + " 'PHP': 49.477194,\n", + " 'PKR': 166.974908,\n", + " 'PLN': 3.922977,\n", + " 'PYG': 6890.783633,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.245201,\n", + " 'RSD': 103.065013,\n", + " 'RUB': 70.995009,\n", + " 'RWF': 954.161844,\n", + " 'SAR': 3.750791,\n", + " 'SBD': 8.370547,\n", + " 'SCR': 17.615147,\n", + " 'SDG': 55.325007,\n", + " 'SEK': 9.090086,\n", + " 'SGD': 1.390459,\n", + " 'SHP': 0.795425,\n", + " 'SLL': 9785.571372,\n", + " 'SOS': 579.919116,\n", + " 'SRD': 7.458001,\n", + " 'SSP': 130.260017,\n", + " 'STD': 21849.670241,\n", + " 'STN': 21.700003,\n", + " 'SVC': 8.751485,\n", + " 'SYP': 512.981534,\n", + " 'SZL': 16.781811,\n", + " 'THB': 31.520004,\n", + " 'TJS': 10.305495,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.8189,\n", + " 'TOP': 2.283974,\n", + " 'TRY': 6.865421,\n", + " 'TTD': 6.762391,\n", + " 'TWD': 29.475904,\n", + " 'TZS': 2319.000295,\n", + " 'UAH': 27.128846,\n", + " 'UGX': 3700.184464,\n", + " 'USD': 1,\n", + " 'UYU': 43.711944,\n", + " 'UZS': 10213.36567,\n", + " 'VEF': 248487.673932,\n", + " 'VES': 216660.516669,\n", + " 'VND': 23104.75898,\n", + " 'VUV': 115.771905,\n", + " 'WST': 2.656194,\n", + " 'XAF': 574.939917,\n", + " 'XAG': 0.051901,\n", + " 'XAU': 0.000553,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.721749,\n", + " 'XOF': 574.939917,\n", + " 'XPD': 0.000507,\n", + " 'XPF': 104.593109,\n", + " 'XPT': 0.0012,\n", + " 'YER': 250.300085,\n", + " 'ZAR': 16.714202,\n", + " 'ZMW': 18.170915,\n", + " 'ZWL': 322.000041},\n", + " '2020-07-15': {'AED': 3.673199,\n", + " 'AFN': 77.186199,\n", + " 'ALL': 108.724365,\n", + " 'AMD': 481.616087,\n", + " 'ANG': 1.794454,\n", + " 'AOA': 578.13283,\n", + " 'ARS': 71.301405,\n", + " 'AUD': 1.427725,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.709022,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.770183,\n", + " 'BGN': 1.71245,\n", + " 'BHD': 0.37701,\n", + " 'BIF': 1925.52216,\n", + " 'BMD': 1,\n", + " 'BND': 1.38787,\n", + " 'BOB': 6.903001,\n", + " 'BRL': 5.371302,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000109,\n", + " 'BTN': 75.102634,\n", + " 'BWP': 11.497575,\n", + " 'BYN': 2.398256,\n", + " 'BZD': 2.01509,\n", + " 'CAD': 1.350907,\n", + " 'CDF': 1943.45552,\n", + " 'CHF': 0.944511,\n", + " 'CLF': 0.028676,\n", + " 'CLP': 782.399771,\n", + " 'CNH': 6.984036,\n", + " 'CNY': 6.988898,\n", + " 'COP': 3633.192323,\n", + " 'CRC': 580.977705,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749993,\n", + " 'CVE': 96.849971,\n", + " 'CZK': 23.373993,\n", + " 'DJF': 177.974892,\n", + " 'DKK': 6.525138,\n", + " 'DOP': 58.363521,\n", + " 'DZD': 128.359962,\n", + " 'EGP': 15.967495,\n", + " 'ERN': 15.00309,\n", + " 'ETB': 35.237918,\n", + " 'EUR': 0.876254,\n", + " 'FJD': 2.151999,\n", + " 'FKP': 0.794317,\n", + " 'GBP': 0.794317,\n", + " 'GEL': 3.07,\n", + " 'GGP': 0.794317,\n", + " 'GHS': 5.75101,\n", + " 'GIP': 0.794317,\n", + " 'GMD': 51.799985,\n", + " 'GNF': 9625.433298,\n", + " 'GTQ': 7.695283,\n", + " 'GYD': 208.988774,\n", + " 'HKD': 7.752167,\n", + " 'HNL': 24.875323,\n", + " 'HRK': 6.600498,\n", + " 'HTG': 110.414455,\n", + " 'HUF': 310.02791,\n", + " 'IDR': 14589.26146,\n", + " 'ILS': 3.426899,\n", + " 'IMP': 0.794317,\n", + " 'INR': 75.133328,\n", + " 'IQD': 1192.074704,\n", + " 'IRR': 42104.987665,\n", + " 'ISK': 140.209959,\n", + " 'JEP': 0.794317,\n", + " 'JMD': 143.387624,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.918719,\n", + " 'KES': 107.399109,\n", + " 'KGS': 77.662237,\n", + " 'KHR': 4097.979374,\n", + " 'KMF': 431.250163,\n", + " 'KPW': 899.999736,\n", + " 'KRW': 1201.249648,\n", + " 'KWD': 0.307825,\n", + " 'KYD': 0.833089,\n", + " 'KZT': 412.92489,\n", + " 'LAK': 9042.98038,\n", + " 'LBP': 1512.621351,\n", + " 'LKR': 185.795516,\n", + " 'LRD': 199.325003,\n", + " 'LSL': 16.709995,\n", + " 'LYD': 1.394759,\n", + " 'MAD': 9.580239,\n", + " 'MDL': 16.988107,\n", + " 'MGA': 3843.784079,\n", + " 'MKD': 53.990445,\n", + " 'MMK': 1378.09586,\n", + " 'MNT': 2829.080032,\n", + " 'MOP': 7.982417,\n", + " 'MRO': 356.999896,\n", + " 'MRU': 37.999704,\n", + " 'MUR': 39.847537,\n", + " 'MVR': 15.399996,\n", + " 'MWK': 736.670318,\n", + " 'MXN': 22.336873,\n", + " 'MYR': 4.262498,\n", + " 'MZN': 70.401979,\n", + " 'NAD': 16.734995,\n", + " 'NGN': 387.818283,\n", + " 'NIO': 34.659147,\n", + " 'NOK': 9.27781,\n", + " 'NPR': 120.164423,\n", + " 'NZD': 1.520943,\n", + " 'OMR': 0.385009,\n", + " 'PAB': 1,\n", + " 'PEN': 3.497071,\n", + " 'PGK': 3.497462,\n", + " 'PHP': 49.549986,\n", + " 'PKR': 166.8706,\n", + " 'PLN': 3.923026,\n", + " 'PYG': 6909.921181,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.244099,\n", + " 'RSD': 103.05497,\n", + " 'RUB': 71.045979,\n", + " 'RWF': 953.987318,\n", + " 'SAR': 3.750484,\n", + " 'SBD': 8.335646,\n", + " 'SCR': 17.644889,\n", + " 'SDG': 55.324984,\n", + " 'SEK': 9.071784,\n", + " 'SGD': 1.389516,\n", + " 'SHP': 0.794317,\n", + " 'SLL': 9788.067479,\n", + " 'SOS': 580.224602,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259962,\n", + " 'STD': 21849.661053,\n", + " 'STN': 21.649994,\n", + " 'SVC': 8.747699,\n", + " 'SYP': 513.04334,\n", + " 'SZL': 16.709995,\n", + " 'THB': 31.567866,\n", + " 'TJS': 10.304476,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.817999,\n", + " 'TOP': 2.285021,\n", + " 'TRY': 6.857938,\n", + " 'TTD': 6.759696,\n", + " 'TWD': 29.491492,\n", + " 'TZS': 2318.999321,\n", + " 'UAH': 27.130271,\n", + " 'UGX': 3688.957866,\n", + " 'USD': 1,\n", + " 'UYU': 43.826886,\n", + " 'UZS': 10208.045832,\n", + " 'VEF': 248487.569442,\n", + " 'VES': 219540.128761,\n", + " 'VND': 23241.180597,\n", + " 'VUV': 115.670128,\n", + " 'WST': 2.659278,\n", + " 'XAF': 574.784748,\n", + " 'XAG': 0.051513,\n", + " 'XAU': 0.000552,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.720322,\n", + " 'XOF': 574.784748,\n", + " 'XPD': 0.000504,\n", + " 'XPF': 104.56488,\n", + " 'XPT': 0.001196,\n", + " 'YER': 250.349992,\n", + " 'ZAR': 16.588464,\n", + " 'ZMW': 18.189637,\n", + " 'ZWL': 321.999905},\n", + " '2020-07-16': {'AED': 3.673,\n", + " 'AFN': 77.149996,\n", + " 'ALL': 109.053999,\n", + " 'AMD': 481.616228,\n", + " 'ANG': 1.794604,\n", + " 'AOA': 567,\n", + " 'ARS': 71.338,\n", + " 'AUD': 1.434306,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.716017,\n", + " 'BBD': 2,\n", + " 'BDT': 84.777546,\n", + " 'BGN': 1.716709,\n", + " 'BHD': 0.37707,\n", + " 'BIF': 1925.222191,\n", + " 'BMD': 1,\n", + " 'BND': 1.393025,\n", + " 'BOB': 6.903619,\n", + " 'BRL': 5.3312,\n", + " 'BSD': 1,\n", + " 'BTC': 0.00011,\n", + " 'BTN': 75.220004,\n", + " 'BWP': 11.558412,\n", + " 'BYN': 2.394914,\n", + " 'BZD': 2.015267,\n", + " 'CAD': 1.357965,\n", + " 'CDF': 1943.543698,\n", + " 'CHF': 0.945547,\n", + " 'CLF': 0.02861,\n", + " 'CLP': 789.400002,\n", + " 'CNH': 6.996651,\n", + " 'CNY': 6.9893,\n", + " 'COP': 3626.610705,\n", + " 'CRC': 581.802395,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 96.78,\n", + " 'CZK': 23.444,\n", + " 'DJF': 177.999094,\n", + " 'DKK': 6.540004,\n", + " 'DOP': 58.37293,\n", + " 'DZD': 128.371,\n", + " 'EGP': 15.9505,\n", + " 'ERN': 15.003053,\n", + " 'ETB': 35.299584,\n", + " 'EUR': 0.878349,\n", + " 'FJD': 2.15845,\n", + " 'FKP': 0.796458,\n", + " 'GBP': 0.796458,\n", + " 'GEL': 3.08,\n", + " 'GGP': 0.796458,\n", + " 'GHS': 5.751541,\n", + " 'GIP': 0.796458,\n", + " 'GMD': 51.82,\n", + " 'GNF': 9629.155223,\n", + " 'GTQ': 7.695898,\n", + " 'GYD': 209.045875,\n", + " 'HKD': 7.75366,\n", + " 'HNL': 24.823751,\n", + " 'HRK': 6.6244,\n", + " 'HTG': 110.396137,\n", + " 'HUF': 311.165,\n", + " 'IDR': 14559.750893,\n", + " 'ILS': 3.444164,\n", + " 'IMP': 0.796458,\n", + " 'INR': 75.17675,\n", + " 'IQD': 1191.937324,\n", + " 'IRR': 42104.999996,\n", + " 'ISK': 140.72,\n", + " 'JEP': 0.796458,\n", + " 'JMD': 143.465708,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.318,\n", + " 'KES': 107.497699,\n", + " 'KGS': 77.57491,\n", + " 'KHR': 4095.716964,\n", + " 'KMF': 430.749976,\n", + " 'KPW': 900,\n", + " 'KRW': 1204.955,\n", + " 'KWD': 0.307797,\n", + " 'KYD': 0.833166,\n", + " 'KZT': 413.349378,\n", + " 'LAK': 9048.885611,\n", + " 'LBP': 1512.219937,\n", + " 'LKR': 185.761657,\n", + " 'LRD': 199.34998,\n", + " 'LSL': 16.648891,\n", + " 'LYD': 1.393078,\n", + " 'MAD': 9.593342,\n", + " 'MDL': 16.995338,\n", + " 'MGA': 3840.010696,\n", + " 'MKD': 54.064133,\n", + " 'MMK': 1370.218493,\n", + " 'MNT': 2834.232866,\n", + " 'MOP': 7.985787,\n", + " 'MRO': 357,\n", + " 'MRU': 37.980768,\n", + " 'MUR': 39.952563,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 736.223421,\n", + " 'MXN': 22.414594,\n", + " 'MYR': 4.268,\n", + " 'MZN': 70.41,\n", + " 'NAD': 16.665,\n", + " 'NGN': 387.125826,\n", + " 'NIO': 34.668781,\n", + " 'NOK': 9.301885,\n", + " 'NPR': 120.351822,\n", + " 'NZD': 1.529568,\n", + " 'OMR': 0.384975,\n", + " 'PAB': 1,\n", + " 'PEN': 3.496281,\n", + " 'PGK': 3.47072,\n", + " 'PHP': 49.533371,\n", + " 'PKR': 167.035311,\n", + " 'PLN': 3.937745,\n", + " 'PYG': 6911.066227,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.2544,\n", + " 'RSD': 103.305,\n", + " 'RUB': 71.5799,\n", + " 'RWF': 955.13119,\n", + " 'SAR': 3.750495,\n", + " 'SBD': 8.349572,\n", + " 'SCR': 17.644837,\n", + " 'SDG': 55.325,\n", + " 'SEK': 9.088039,\n", + " 'SGD': 1.39224,\n", + " 'SHP': 0.796458,\n", + " 'SLL': 9760.000142,\n", + " 'SOS': 579.423352,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 21849.667452,\n", + " 'STN': 21.6,\n", + " 'SVC': 8.748409,\n", + " 'SYP': 512.996483,\n", + " 'SZL': 16.654721,\n", + " 'THB': 31.709571,\n", + " 'TJS': 10.306186,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.8165,\n", + " 'TOP': 2.27877,\n", + " 'TRY': 6.858665,\n", + " 'TTD': 6.760342,\n", + " 'TWD': 29.4049,\n", + " 'TZS': 2319,\n", + " 'UAH': 27.246428,\n", + " 'UGX': 3692.187333,\n", + " 'USD': 1,\n", + " 'UYU': 43.826277,\n", + " 'UZS': 10217.795366,\n", + " 'VEF': 248487.642221,\n", + " 'VES': 220609.217247,\n", + " 'VND': 23205.856216,\n", + " 'VUV': 115.455005,\n", + " 'WST': 2.64952,\n", + " 'XAF': 576.158981,\n", + " 'XAG': 0.05217,\n", + " 'XAU': 0.000556,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.719902,\n", + " 'XOF': 576.158981,\n", + " 'XPD': 0.000501,\n", + " 'XPF': 104.814881,\n", + " 'XPT': 0.001207,\n", + " 'YER': 250.391673,\n", + " 'ZAR': 16.762175,\n", + " 'ZMW': 18.221276,\n", + " 'ZWL': 322},\n", + " '2020-07-17': {'AED': 3.673,\n", + " 'AFN': 77.149993,\n", + " 'ALL': 108.829995,\n", + " 'AMD': 481.616207,\n", + " 'ANG': 1.795151,\n", + " 'AOA': 570.512975,\n", + " 'ARS': 71.465592,\n", + " 'AUD': 1.429593,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.711609,\n", + " 'BBD': 2,\n", + " 'BDT': 84.792969,\n", + " 'BGN': 1.710365,\n", + " 'BHD': 0.37719,\n", + " 'BIF': 1924.999917,\n", + " 'BMD': 1,\n", + " 'BND': 1.390309,\n", + " 'BOB': 6.905652,\n", + " 'BRL': 5.38681,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000109,\n", + " 'BTN': 74.981674,\n", + " 'BWP': 11.548508,\n", + " 'BYN': 2.396723,\n", + " 'BZD': 2.015848,\n", + " 'CAD': 1.358,\n", + " 'CDF': 1925.999916,\n", + " 'CHF': 0.93885,\n", + " 'CLF': 0.028597,\n", + " 'CLP': 787.799059,\n", + " 'CNH': 6.994499,\n", + " 'CNY': 6.9922,\n", + " 'COP': 3639.072854,\n", + " 'CRC': 582.203992,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 96.799996,\n", + " 'CZK': 23.308999,\n", + " 'DJF': 178.049993,\n", + " 'DKK': 6.5153,\n", + " 'DOP': 58.499997,\n", + " 'DZD': 128.339995,\n", + " 'EGP': 15.952578,\n", + " 'ERN': 15.002983,\n", + " 'ETB': 35.149999,\n", + " 'EUR': 0.874929,\n", + " 'FJD': 2.16,\n", + " 'FKP': 0.795608,\n", + " 'GBP': 0.795608,\n", + " 'GEL': 3.08,\n", + " 'GGP': 0.795608,\n", + " 'GHS': 5.76,\n", + " 'GIP': 0.795608,\n", + " 'GMD': 51.799997,\n", + " 'GNF': 9614.999583,\n", + " 'GTQ': 7.698218,\n", + " 'GYD': 209.233027,\n", + " 'HKD': 7.75388,\n", + " 'HNL': 24.889999,\n", + " 'HRK': 6.591,\n", + " 'HTG': 110.83489,\n", + " 'HUF': 309.099987,\n", + " 'IDR': 14796.399358,\n", + " 'ILS': 3.43842,\n", + " 'IMP': 0.795608,\n", + " 'INR': 74.897537,\n", + " 'IQD': 1189.999948,\n", + " 'IRR': 42104.998172,\n", + " 'ISK': 140.129994,\n", + " 'JEP': 0.795608,\n", + " 'JMD': 143.157903,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.004971,\n", + " 'KES': 107.439996,\n", + " 'KGS': 77.626691,\n", + " 'KHR': 4100.999822,\n", + " 'KMF': 430.850067,\n", + " 'KPW': 899.999961,\n", + " 'KRW': 1203.629948,\n", + " 'KWD': 0.307592,\n", + " 'KYD': 0.833432,\n", + " 'KZT': 414.112403,\n", + " 'LAK': 9064.999606,\n", + " 'LBP': 1509.985233,\n", + " 'LKR': 185.880069,\n", + " 'LRD': 199.324952,\n", + " 'LSL': 16.65,\n", + " 'LYD': 1.39,\n", + " 'MAD': 9.575,\n", + " 'MDL': 16.970814,\n", + " 'MGA': 3829.999834,\n", + " 'MKD': 53.973753,\n", + " 'MMK': 1373.219805,\n", + " 'MNT': 2835.453715,\n", + " 'MOP': 7.987415,\n", + " 'MRO': 356.999984,\n", + " 'MRU': 37.729999,\n", + " 'MUR': 39.96,\n", + " 'MVR': 15.4,\n", + " 'MWK': 734.999969,\n", + " 'MXN': 22.547999,\n", + " 'MYR': 4.2625,\n", + " 'MZN': 70.400006,\n", + " 'NAD': 16.65,\n", + " 'NGN': 387.499983,\n", + " 'NIO': 34.499998,\n", + " 'NOK': 9.2943,\n", + " 'NPR': 119.96951,\n", + " 'NZD': 1.524739,\n", + " 'OMR': 0.384907,\n", + " 'PAB': 1,\n", + " 'PEN': 3.51625,\n", + " 'PGK': 3.465,\n", + " 'PHP': 49.373108,\n", + " 'PKR': 167.374993,\n", + " 'PLN': 3.917905,\n", + " 'PYG': 6911.225689,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.232,\n", + " 'RSD': 102.909995,\n", + " 'RUB': 71.876697,\n", + " 'RWF': 949.999959,\n", + " 'SAR': 3.750629,\n", + " 'SBD': 8.335648,\n", + " 'SCR': 17.65043,\n", + " 'SDG': 55.324998,\n", + " 'SEK': 9.05291,\n", + " 'SGD': 1.39033,\n", + " 'SHP': 0.795608,\n", + " 'SLL': 9757.499712,\n", + " 'SOS': 581.999975,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259995,\n", + " 'STD': 21849.666506,\n", + " 'STN': 21.599999,\n", + " 'SVC': 8.750858,\n", + " 'SYP': 513.22622,\n", + " 'SZL': 16.65,\n", + " 'THB': 31.658426,\n", + " 'TJS': 10.308965,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.822,\n", + " 'TOP': 2.282927,\n", + " 'TRY': 6.860265,\n", + " 'TTD': 6.763626,\n", + " 'TWD': 29.468999,\n", + " 'TZS': 2319.999899,\n", + " 'UAH': 27.27335,\n", + " 'UGX': 3696.392271,\n", + " 'USD': 1,\n", + " 'UYU': 43.67375,\n", + " 'UZS': 10218.999556,\n", + " 'VEF': 248487.631455,\n", + " 'VES': 223503.973361,\n", + " 'VND': 23189.976428,\n", + " 'VUV': 115.70095,\n", + " 'WST': 2.656324,\n", + " 'XAF': 573.915744,\n", + " 'XAG': 0.051681,\n", + " 'XAU': 0.000552,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.720427,\n", + " 'XOF': 573.915744,\n", + " 'XPD': 0.000494,\n", + " 'XPF': 104.406791,\n", + " 'XPT': 0.00119,\n", + " 'YER': 250.350056,\n", + " 'ZAR': 16.682299,\n", + " 'ZMW': 18.240799,\n", + " 'ZWL': 321.999986},\n", + " '2020-07-18': {'AED': 3.673,\n", + " 'AFN': 77.149993,\n", + " 'ALL': 108.829995,\n", + " 'AMD': 481.616207,\n", + " 'ANG': 1.795151,\n", + " 'AOA': 570.512975,\n", + " 'ARS': 71.465592,\n", + " 'AUD': 1.429593,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.711609,\n", + " 'BBD': 2,\n", + " 'BDT': 84.792969,\n", + " 'BGN': 1.710365,\n", + " 'BHD': 0.37719,\n", + " 'BIF': 1924.999917,\n", + " 'BMD': 1,\n", + " 'BND': 1.390309,\n", + " 'BOB': 6.905652,\n", + " 'BRL': 5.38681,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000109,\n", + " 'BTN': 74.981674,\n", + " 'BWP': 11.548508,\n", + " 'BYN': 2.396723,\n", + " 'BZD': 2.015848,\n", + " 'CAD': 1.358,\n", + " 'CDF': 1925.999916,\n", + " 'CHF': 0.938625,\n", + " 'CLF': 0.028581,\n", + " 'CLP': 787.799059,\n", + " 'CNH': 6.994499,\n", + " 'CNY': 6.9922,\n", + " 'COP': 3639.072854,\n", + " 'CRC': 582.203992,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 96.799996,\n", + " 'CZK': 23.308999,\n", + " 'DJF': 178.049993,\n", + " 'DKK': 6.5153,\n", + " 'DOP': 58.499997,\n", + " 'DZD': 128.339995,\n", + " 'EGP': 15.952578,\n", + " 'ERN': 15.003118,\n", + " 'ETB': 35.149999,\n", + " 'EUR': 0.874929,\n", + " 'FJD': 2.16,\n", + " 'FKP': 0.795785,\n", + " 'GBP': 0.795785,\n", + " 'GEL': 3.08,\n", + " 'GGP': 0.795785,\n", + " 'GHS': 5.76,\n", + " 'GIP': 0.795785,\n", + " 'GMD': 51.799997,\n", + " 'GNF': 9614.999583,\n", + " 'GTQ': 7.698218,\n", + " 'GYD': 209.233027,\n", + " 'HKD': 7.75388,\n", + " 'HNL': 24.889999,\n", + " 'HRK': 6.591,\n", + " 'HTG': 110.83489,\n", + " 'HUF': 309.099987,\n", + " 'IDR': 14796.399358,\n", + " 'ILS': 3.43842,\n", + " 'IMP': 0.795785,\n", + " 'INR': 74.897537,\n", + " 'IQD': 1189.999948,\n", + " 'IRR': 42104.998172,\n", + " 'ISK': 140.129994,\n", + " 'JEP': 0.795785,\n", + " 'JMD': 143.157903,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.004971,\n", + " 'KES': 107.439996,\n", + " 'KGS': 77.62715,\n", + " 'KHR': 4100.999822,\n", + " 'KMF': 430.850067,\n", + " 'KPW': 899.999961,\n", + " 'KRW': 1203.629948,\n", + " 'KWD': 0.307592,\n", + " 'KYD': 0.833432,\n", + " 'KZT': 414.112403,\n", + " 'LAK': 9064.999606,\n", + " 'LBP': 1509.985233,\n", + " 'LKR': 185.880069,\n", + " 'LRD': 199.324952,\n", + " 'LSL': 16.65,\n", + " 'LYD': 1.39,\n", + " 'MAD': 9.575,\n", + " 'MDL': 16.970814,\n", + " 'MGA': 3829.999834,\n", + " 'MKD': 53.973753,\n", + " 'MMK': 1373.219805,\n", + " 'MNT': 2833.97746,\n", + " 'MOP': 7.987415,\n", + " 'MRO': 356.999984,\n", + " 'MRU': 37.729999,\n", + " 'MUR': 39.96,\n", + " 'MVR': 15.4,\n", + " 'MWK': 734.999969,\n", + " 'MXN': 22.547999,\n", + " 'MYR': 4.2625,\n", + " 'MZN': 70.400006,\n", + " 'NAD': 16.65,\n", + " 'NGN': 387.499983,\n", + " 'NIO': 34.499998,\n", + " 'NOK': 9.2943,\n", + " 'NPR': 119.96951,\n", + " 'NZD': 1.524739,\n", + " 'OMR': 0.384907,\n", + " 'PAB': 1,\n", + " 'PEN': 3.51625,\n", + " 'PGK': 3.465,\n", + " 'PHP': 49.373108,\n", + " 'PKR': 167.374993,\n", + " 'PLN': 3.917905,\n", + " 'PYG': 6911.225689,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.232,\n", + " 'RSD': 102.909995,\n", + " 'RUB': 71.876697,\n", + " 'RWF': 949.999959,\n", + " 'SAR': 3.750629,\n", + " 'SBD': 8.335648,\n", + " 'SCR': 17.65043,\n", + " 'SDG': 55.324998,\n", + " 'SEK': 9.05291,\n", + " 'SGD': 1.39033,\n", + " 'SHP': 0.795785,\n", + " 'SLL': 9759.999746,\n", + " 'SOS': 581.999975,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259995,\n", + " 'STD': 21849.666506,\n", + " 'STN': 21.599999,\n", + " 'SVC': 8.750858,\n", + " 'SYP': 513.20651,\n", + " 'SZL': 16.65,\n", + " 'THB': 31.658426,\n", + " 'TJS': 10.308965,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.822,\n", + " 'TOP': 2.282927,\n", + " 'TRY': 6.860265,\n", + " 'TTD': 6.763626,\n", + " 'TWD': 29.468999,\n", + " 'TZS': 2319.999899,\n", + " 'UAH': 27.27335,\n", + " 'UGX': 3696.392271,\n", + " 'USD': 1,\n", + " 'UYU': 43.67375,\n", + " 'UZS': 10218.999556,\n", + " 'VEF': 248487.631455,\n", + " 'VES': 223503.973361,\n", + " 'VND': 23189.976428,\n", + " 'VUV': 115.313429,\n", + " 'WST': 2.666411,\n", + " 'XAF': 573.915744,\n", + " 'XAG': 0.051681,\n", + " 'XAU': 0.000552,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.720427,\n", + " 'XOF': 573.915744,\n", + " 'XPD': 0.000494,\n", + " 'XPF': 104.406791,\n", + " 'XPT': 0.00119,\n", + " 'YER': 250.350056,\n", + " 'ZAR': 16.682299,\n", + " 'ZMW': 18.240799,\n", + " 'ZWL': 321.999986},\n", + " '2020-07-19': {'AED': 3.672983,\n", + " 'AFN': 77.127567,\n", + " 'ALL': 87.314837,\n", + " 'AMD': 481.616219,\n", + " 'ANG': 1.795151,\n", + " 'AOA': 570.51299,\n", + " 'ARS': 71.428103,\n", + " 'AUD': 1.428911,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.711609,\n", + " 'BBD': 2,\n", + " 'BDT': 84.792972,\n", + " 'BGN': 1.710662,\n", + " 'BHD': 0.377162,\n", + " 'BIF': 1925.610823,\n", + " 'BMD': 1,\n", + " 'BND': 1.39031,\n", + " 'BOB': 6.905652,\n", + " 'BRL': 5.385097,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000108,\n", + " 'BTN': 74.981676,\n", + " 'BWP': 11.548508,\n", + " 'BYN': 2.396723,\n", + " 'BZD': 2.015848,\n", + " 'CAD': 1.358026,\n", + " 'CDF': 1943.869852,\n", + " 'CHF': 0.938546,\n", + " 'CLF': 0.028581,\n", + " 'CLP': 787.79904,\n", + " 'CNH': 6.99163,\n", + " 'CNY': 6.9922,\n", + " 'COP': 3637.219625,\n", + " 'CRC': 582.204007,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 96.799998,\n", + " 'CZK': 23.30575,\n", + " 'DJF': 178.047196,\n", + " 'DKK': 6.5103,\n", + " 'DOP': 58.389434,\n", + " 'DZD': 128.320131,\n", + " 'EGP': 15.944208,\n", + " 'ERN': 15.003119,\n", + " 'ETB': 35.2623,\n", + " 'EUR': 0.874448,\n", + " 'FJD': 2.15969,\n", + " 'FKP': 0.795735,\n", + " 'GBP': 0.795735,\n", + " 'GEL': 3.08,\n", + " 'GGP': 0.795735,\n", + " 'GHS': 5.757498,\n", + " 'GIP': 0.795735,\n", + " 'GMD': 51.799999,\n", + " 'GNF': 9626.705604,\n", + " 'GTQ': 7.698218,\n", + " 'GYD': 209.233033,\n", + " 'HKD': 7.75372,\n", + " 'HNL': 24.85991,\n", + " 'HRK': 6.590311,\n", + " 'HTG': 110.834894,\n", + " 'HUF': 308.862018,\n", + " 'IDR': 14677.525285,\n", + " 'ILS': 3.438539,\n", + " 'IMP': 0.795735,\n", + " 'INR': 74.908582,\n", + " 'IQD': 1192.392101,\n", + " 'IRR': 42104.999261,\n", + " 'ISK': 140.170461,\n", + " 'JEP': 0.795735,\n", + " 'JMD': 143.157907,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.032498,\n", + " 'KES': 107.443261,\n", + " 'KGS': 77.627152,\n", + " 'KHR': 4096.760851,\n", + " 'KMF': 430.850078,\n", + " 'KPW': 899.999984,\n", + " 'KRW': 1203.939933,\n", + " 'KWD': 0.307557,\n", + " 'KYD': 0.833432,\n", + " 'KZT': 414.112413,\n", + " 'LAK': 9052.418697,\n", + " 'LBP': 1512.668463,\n", + " 'LKR': 185.880075,\n", + " 'LRD': 199.324957,\n", + " 'LSL': 16.653571,\n", + " 'LYD': 1.390718,\n", + " 'MAD': 9.579826,\n", + " 'MDL': 17.016586,\n", + " 'MGA': 3854.23394,\n", + " 'MKD': 53.973754,\n", + " 'MMK': 1373.21984,\n", + " 'MNT': 2833.977147,\n", + " 'MOP': 7.987416,\n", + " 'MRO': 356.999994,\n", + " 'MRU': 38.000268,\n", + " 'MUR': 39.958319,\n", + " 'MVR': 15.4,\n", + " 'MWK': 736.055842,\n", + " 'MXN': 22.535689,\n", + " 'MYR': 4.2625,\n", + " 'MZN': 70.482,\n", + " 'NAD': 16.649999,\n", + " 'NGN': 388.278057,\n", + " 'NIO': 34.663972,\n", + " 'NOK': 9.27329,\n", + " 'NPR': 119.969513,\n", + " 'NZD': 1.525018,\n", + " 'OMR': 0.384929,\n", + " 'PAB': 1,\n", + " 'PEN': 3.510067,\n", + " 'PGK': 3.467624,\n", + " 'PHP': 49.345055,\n", + " 'PKR': 167.463651,\n", + " 'PLN': 3.920545,\n", + " 'PYG': 6911.225867,\n", + " 'QAR': 3.641102,\n", + " 'RON': 4.236603,\n", + " 'RSD': 102.909998,\n", + " 'RUB': 71.888594,\n", + " 'RWF': 954.443276,\n", + " 'SAR': 3.75075,\n", + " 'SBD': 8.301042,\n", + " 'SCR': 17.649344,\n", + " 'SDG': 55.324999,\n", + " 'SEK': 9.04085,\n", + " 'SGD': 1.389799,\n", + " 'SHP': 0.795735,\n", + " 'SLL': 9759.999998,\n", + " 'SOS': 579.923944,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259998,\n", + " 'STD': 21849.66707,\n", + " 'STN': 21.599999,\n", + " 'SVC': 8.750858,\n", + " 'SYP': 513.141524,\n", + " 'SZL': 16.652763,\n", + " 'THB': 31.656852,\n", + " 'TJS': 10.308965,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.822,\n", + " 'TOP': 2.282927,\n", + " 'TRY': 6.85636,\n", + " 'TTD': 6.763626,\n", + " 'TWD': 29.468515,\n", + " 'TZS': 2319.575078,\n", + " 'UAH': 27.408953,\n", + " 'UGX': 3696.392367,\n", + " 'USD': 1,\n", + " 'UYU': 43.836011,\n", + " 'UZS': 10213.62562,\n", + " 'VEF': 248487.637878,\n", + " 'VES': 223503.979137,\n", + " 'VND': 23176.597595,\n", + " 'VUV': 115.313431,\n", + " 'WST': 2.666412,\n", + " 'XAF': 573.600576,\n", + " 'XAG': 0.051673,\n", + " 'XAU': 0.000553,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.720427,\n", + " 'XOF': 573.600576,\n", + " 'XPD': 0.000492,\n", + " 'XPF': 104.349456,\n", + " 'XPT': 0.00119,\n", + " 'YER': 250.350062,\n", + " 'ZAR': 16.6927,\n", + " 'ZMW': 18.240799,\n", + " 'ZWL': 321.999995},\n", + " '2020-07-20': {'AED': 3.673199,\n", + " 'AFN': 77.049993,\n", + " 'ALL': 108.284317,\n", + " 'AMD': 481.616147,\n", + " 'ANG': 1.793202,\n", + " 'AOA': 565.514904,\n", + " 'ARS': 71.610288,\n", + " 'AUD': 1.424704,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.706085,\n", + " 'BBD': 2,\n", + " 'BDT': 84.709226,\n", + " 'BGN': 1.708894,\n", + " 'BHD': 0.37708,\n", + " 'BIF': 1924.764747,\n", + " 'BMD': 1,\n", + " 'BND': 1.388626,\n", + " 'BOB': 6.887999,\n", + " 'BRL': 5.329099,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000109,\n", + " 'BTN': 74.710842,\n", + " 'BWP': 11.536175,\n", + " 'BYN': 2.389773,\n", + " 'BZD': 2.013634,\n", + " 'CAD': 1.353122,\n", + " 'CDF': 1959.513597,\n", + " 'CHF': 0.939123,\n", + " 'CLF': 0.028539,\n", + " 'CLP': 786.200314,\n", + " 'CNH': 6.987697,\n", + " 'CNY': 6.983798,\n", + " 'COP': 3653.023135,\n", + " 'CRC': 581.558609,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749996,\n", + " 'CVE': 96.699983,\n", + " 'CZK': 23.257595,\n", + " 'DJF': 177.887745,\n", + " 'DKK': 6.503974,\n", + " 'DOP': 58.366586,\n", + " 'DZD': 128.326823,\n", + " 'EGP': 15.970097,\n", + " 'ERN': 15.003057,\n", + " 'ETB': 34.875959,\n", + " 'EUR': 0.873637,\n", + " 'FJD': 2.151049,\n", + " 'FKP': 0.789972,\n", + " 'GBP': 0.789972,\n", + " 'GEL': 3.08,\n", + " 'GGP': 0.789972,\n", + " 'GHS': 5.746485,\n", + " 'GIP': 0.789972,\n", + " 'GMD': 51.799991,\n", + " 'GNF': 9624.877127,\n", + " 'GTQ': 7.689737,\n", + " 'GYD': 208.943683,\n", + " 'HKD': 7.752049,\n", + " 'HNL': 24.909995,\n", + " 'HRK': 6.582899,\n", + " 'HTG': 110.599832,\n", + " 'HUF': 307.871368,\n", + " 'IDR': 14771.953496,\n", + " 'ILS': 3.422329,\n", + " 'IMP': 0.789972,\n", + " 'INR': 74.750228,\n", + " 'IQD': 1191.758948,\n", + " 'IRR': 42104.992864,\n", + " 'ISK': 139.769977,\n", + " 'JEP': 0.789972,\n", + " 'JMD': 144.853611,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.251482,\n", + " 'KES': 107.649982,\n", + " 'KGS': 77.621798,\n", + " 'KHR': 4093.844827,\n", + " 'KMF': 430.300165,\n", + " 'KPW': 899.999847,\n", + " 'KRW': 1200.709796,\n", + " 'KWD': 0.307527,\n", + " 'KYD': 0.83253,\n", + " 'KZT': 414.581602,\n", + " 'LAK': 9051.678782,\n", + " 'LBP': 1512.587075,\n", + " 'LKR': 185.562033,\n", + " 'LRD': 199.349942,\n", + " 'LSL': 16.66299,\n", + " 'LYD': 1.391751,\n", + " 'MAD': 9.563977,\n", + " 'MDL': 16.940631,\n", + " 'MGA': 3843.124492,\n", + " 'MKD': 53.839723,\n", + " 'MMK': 1371.60834,\n", + " 'MNT': 2835.450058,\n", + " 'MOP': 7.9769,\n", + " 'MRO': 356.99994,\n", + " 'MRU': 37.985258,\n", + " 'MUR': 40.049443,\n", + " 'MVR': 15.399998,\n", + " 'MWK': 734.9432,\n", + " 'MXN': 22.508086,\n", + " 'MYR': 4.263998,\n", + " 'MZN': 70.501989,\n", + " 'NAD': 16.649997,\n", + " 'NGN': 388.254038,\n", + " 'NIO': 34.638021,\n", + " 'NOK': 9.230102,\n", + " 'NPR': 119.53747,\n", + " 'NZD': 1.520716,\n", + " 'OMR': 0.385016,\n", + " 'PAB': 1,\n", + " 'PEN': 3.510515,\n", + " 'PGK': 3.470017,\n", + " 'PHP': 49.341761,\n", + " 'PKR': 167.608115,\n", + " 'PLN': 3.89255,\n", + " 'PYG': 6913.950056,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.228599,\n", + " 'RSD': 102.734982,\n", + " 'RUB': 71.374588,\n", + " 'RWF': 954.849573,\n", + " 'SAR': 3.750386,\n", + " 'SBD': 8.356551,\n", + " 'SCR': 17.644692,\n", + " 'SDG': 55.29999,\n", + " 'SEK': 8.979747,\n", + " 'SGD': 1.388985,\n", + " 'SHP': 0.789972,\n", + " 'SLL': 9762.498464,\n", + " 'SOS': 579.941797,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259978,\n", + " 'STD': 21849.663751,\n", + " 'STN': 21.649997,\n", + " 'SVC': 8.74139,\n", + " 'SYP': 513.321781,\n", + " 'SZL': 16.661453,\n", + " 'THB': 31.809994,\n", + " 'TJS': 10.297063,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.8145,\n", + " 'TOP': 2.282391,\n", + " 'TRY': 6.856729,\n", + " 'TTD': 6.756193,\n", + " 'TWD': 29.459995,\n", + " 'TZS': 2319.83008,\n", + " 'UAH': 27.587063,\n", + " 'UGX': 3701.297866,\n", + " 'USD': 1,\n", + " 'UYU': 43.731049,\n", + " 'UZS': 10208.012329,\n", + " 'VEF': 248487.600128,\n", + " 'VES': 226439.389999,\n", + " 'VND': 23198.935526,\n", + " 'VUV': 115.672797,\n", + " 'WST': 2.652023,\n", + " 'XAF': 573.068388,\n", + " 'XAG': 0.050246,\n", + " 'XAU': 0.00055,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.719214,\n", + " 'XOF': 573.068388,\n", + " 'XPD': 0.000487,\n", + " 'XPF': 104.25264,\n", + " 'XPT': 0.001177,\n", + " 'YER': 250.349919,\n", + " 'ZAR': 16.634841,\n", + " 'ZMW': 18.156637,\n", + " 'ZWL': 321.999946},\n", + " '2020-07-21': {'AED': 3.673199,\n", + " 'AFN': 77.123082,\n", + " 'ALL': 107.942321,\n", + " 'AMD': 481.616086,\n", + " 'ANG': 1.794873,\n", + " 'AOA': 559.429834,\n", + " 'ARS': 71.710379,\n", + " 'AUD': 1.40155,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.709724,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.790138,\n", + " 'BGN': 1.696729,\n", + " 'BHD': 0.377037,\n", + " 'BIF': 1926.410306,\n", + " 'BMD': 1,\n", + " 'BND': 1.389164,\n", + " 'BOB': 6.904647,\n", + " 'BRL': 5.170298,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000107,\n", + " 'BTN': 74.617444,\n", + " 'BWP': 11.560356,\n", + " 'BYN': 2.38674,\n", + " 'BZD': 2.015559,\n", + " 'CAD': 1.344856,\n", + " 'CDF': 1967.422742,\n", + " 'CHF': 0.932789,\n", + " 'CLF': 0.02818,\n", + " 'CLP': 771.599096,\n", + " 'CNH': 6.97038,\n", + " 'CNY': 6.980798,\n", + " 'COP': 3623.378644,\n", + " 'CRC': 581.536257,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749993,\n", + " 'CVE': 96.369971,\n", + " 'CZK': 22.834389,\n", + " 'DJF': 178.012341,\n", + " 'DKK': 6.452527,\n", + " 'DOP': 58.415805,\n", + " 'DZD': 127.799962,\n", + " 'EGP': 15.978596,\n", + " 'ERN': 15.00308,\n", + " 'ETB': 35.299679,\n", + " 'EUR': 0.8671,\n", + " 'FJD': 2.135399,\n", + " 'FKP': 0.785503,\n", + " 'GBP': 0.785503,\n", + " 'GEL': 3.084999,\n", + " 'GGP': 0.785503,\n", + " 'GHS': 5.753745,\n", + " 'GIP': 0.785503,\n", + " 'GMD': 51.819985,\n", + " 'GNF': 9629.532632,\n", + " 'GTQ': 7.697026,\n", + " 'GYD': 208.754897,\n", + " 'HKD': 7.750947,\n", + " 'HNL': 24.747902,\n", + " 'HRK': 6.524576,\n", + " 'HTG': 110.322756,\n", + " 'HUF': 303.86291,\n", + " 'IDR': 14757.495627,\n", + " 'ILS': 3.420589,\n", + " 'IMP': 0.785503,\n", + " 'INR': 74.539478,\n", + " 'IQD': 1192.042533,\n", + " 'IRR': 42104.987523,\n", + " 'ISK': 137.089959,\n", + " 'JEP': 0.785503,\n", + " 'JMD': 145.992015,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.870468,\n", + " 'KES': 107.849968,\n", + " 'KGS': 77.409669,\n", + " 'KHR': 4096.266087,\n", + " 'KMF': 428.774876,\n", + " 'KPW': 899.999733,\n", + " 'KRW': 1193.869626,\n", + " 'KWD': 0.307141,\n", + " 'KYD': 0.833358,\n", + " 'KZT': 413.41999,\n", + " 'LAK': 9056.334105,\n", + " 'LBP': 1513.292167,\n", + " 'LKR': 185.764432,\n", + " 'LRD': 199.299987,\n", + " 'LSL': 16.649995,\n", + " 'LYD': 1.389927,\n", + " 'MAD': 9.519598,\n", + " 'MDL': 16.894836,\n", + " 'MGA': 3847.92575,\n", + " 'MKD': 53.42679,\n", + " 'MMK': 1389.417914,\n", + " 'MNT': 2843.470824,\n", + " 'MOP': 7.98435,\n", + " 'MRO': 356.999894,\n", + " 'MRU': 37.984137,\n", + " 'MUR': 40.349987,\n", + " 'MVR': 27.603325,\n", + " 'MWK': 737.781554,\n", + " 'MXN': 22.318463,\n", + " 'MYR': 4.261498,\n", + " 'MZN': 70.564984,\n", + " 'NAD': 16.534995,\n", + " 'NGN': 386.901767,\n", + " 'NIO': 34.665468,\n", + " 'NOK': 9.09941,\n", + " 'NPR': 119.388029,\n", + " 'NZD': 1.505012,\n", + " 'OMR': 0.38498,\n", + " 'PAB': 1,\n", + " 'PEN': 3.500202,\n", + " 'PGK': 3.473031,\n", + " 'PHP': 49.410485,\n", + " 'PKR': 168.134197,\n", + " 'PLN': 3.844509,\n", + " 'PYG': 6920.624972,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.197798,\n", + " 'RSD': 101.98497,\n", + " 'RUB': 70.715379,\n", + " 'RWF': 954.531863,\n", + " 'SAR': 3.750189,\n", + " 'SBD': 8.322513,\n", + " 'SCR': 17.644247,\n", + " 'SDG': 55.349984,\n", + " 'SEK': 8.872425,\n", + " 'SGD': 1.382586,\n", + " 'SHP': 0.785503,\n", + " 'SLL': 9757.49704,\n", + " 'SOS': 579.490665,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259962,\n", + " 'STD': 21672.930262,\n", + " 'STN': 21.549993,\n", + " 'SVC': 8.749505,\n", + " 'SYP': 513.402397,\n", + " 'SZL': 16.476455,\n", + " 'THB': 31.526991,\n", + " 'TJS': 10.294198,\n", + " 'TMT': 3.504999,\n", + " 'TND': 2.806499,\n", + " 'TOP': 2.280324,\n", + " 'TRY': 6.829709,\n", + " 'TTD': 6.762533,\n", + " 'TWD': 29.417991,\n", + " 'TZS': 2319.999312,\n", + " 'UAH': 27.680342,\n", + " 'UGX': 3694.753309,\n", + " 'USD': 1,\n", + " 'UYU': 43.732747,\n", + " 'UZS': 10205.79362,\n", + " 'VEF': 248487.56861,\n", + " 'VES': 228529.295841,\n", + " 'VND': 22992.806743,\n", + " 'VUV': 115.369748,\n", + " 'WST': 2.654012,\n", + " 'XAF': 568.780078,\n", + " 'XAG': 0.045539,\n", + " 'XAU': 0.000543,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.719171,\n", + " 'XOF': 568.780078,\n", + " 'XPD': 0.000462,\n", + " 'XPF': 103.47251,\n", + " 'XPT': 0.001119,\n", + " 'YER': 250.299979,\n", + " 'ZAR': 16.412628,\n", + " 'ZMW': 18.073678,\n", + " 'ZWL': 321.999905},\n", + " '2020-07-22': {'AED': 3.6732,\n", + " 'AFN': 77.100002,\n", + " 'ALL': 106.958654,\n", + " 'AMD': 481.616225,\n", + " 'ANG': 1.79476,\n", + " 'AOA': 558.294996,\n", + " 'ARS': 71.71255,\n", + " 'AUD': 1.400756,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.690417,\n", + " 'BBD': 2,\n", + " 'BDT': 84.783609,\n", + " 'BGN': 1.690448,\n", + " 'BHD': 0.377013,\n", + " 'BIF': 1926.772261,\n", + " 'BMD': 1,\n", + " 'BND': 1.384142,\n", + " 'BOB': 6.904262,\n", + " 'BRL': 5.119404,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000105,\n", + " 'BTN': 74.534475,\n", + " 'BWP': 11.447005,\n", + " 'BYN': 2.382328,\n", + " 'BZD': 2.015454,\n", + " 'CAD': 1.341545,\n", + " 'CDF': 1968.11208,\n", + " 'CHF': 0.929519,\n", + " 'CLF': 0.02806,\n", + " 'CLP': 767.899169,\n", + " 'CNH': 7.016216,\n", + " 'CNY': 7.0002,\n", + " 'COP': 3623.44064,\n", + " 'CRC': 581.006008,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 95.559999,\n", + " 'CZK': 22.783,\n", + " 'DJF': 178.007229,\n", + " 'DKK': 6.432194,\n", + " 'DOP': 58.421338,\n", + " 'DZD': 127.628578,\n", + " 'EGP': 15.989767,\n", + " 'ERN': 15.003098,\n", + " 'ETB': 35.218971,\n", + " 'EUR': 0.864304,\n", + " 'FJD': 2.13225,\n", + " 'FKP': 0.785238,\n", + " 'GBP': 0.785238,\n", + " 'GEL': 3.06,\n", + " 'GGP': 0.785238,\n", + " 'GHS': 5.771507,\n", + " 'GIP': 0.785238,\n", + " 'GMD': 51.82,\n", + " 'GNF': 9629.206629,\n", + " 'GTQ': 7.696482,\n", + " 'GYD': 209.064656,\n", + " 'HKD': 7.75225,\n", + " 'HNL': 24.874091,\n", + " 'HRK': 6.500377,\n", + " 'HTG': 110.65699,\n", + " 'HUF': 300.817498,\n", + " 'IDR': 14709.99989,\n", + " 'ILS': 3.41891,\n", + " 'IMP': 0.785238,\n", + " 'INR': 74.60185,\n", + " 'IQD': 1191.992105,\n", + " 'IRR': 42104.999685,\n", + " 'ISK': 136.399999,\n", + " 'JEP': 0.785238,\n", + " 'JMD': 145.895365,\n", + " 'JOD': 0.709,\n", + " 'JPY': 107.164999,\n", + " 'KES': 107.995727,\n", + " 'KGS': 77.031883,\n", + " 'KHR': 4098.152925,\n", + " 'KMF': 425.299864,\n", + " 'KPW': 899.999993,\n", + " 'KRW': 1197.359991,\n", + " 'KWD': 0.30687,\n", + " 'KYD': 0.833251,\n", + " 'KZT': 413.135495,\n", + " 'LAK': 9056.225965,\n", + " 'LBP': 1512.391821,\n", + " 'LKR': 185.750118,\n", + " 'LRD': 199.349975,\n", + " 'LSL': 16.507804,\n", + " 'LYD': 1.391666,\n", + " 'MAD': 9.450036,\n", + " 'MDL': 16.874883,\n", + " 'MGA': 3839.178277,\n", + " 'MKD': 53.234551,\n", + " 'MMK': 1385.812719,\n", + " 'MNT': 2844.238863,\n", + " 'MOP': 7.982991,\n", + " 'MRO': 356.999997,\n", + " 'MRU': 37.989728,\n", + " 'MUR': 40.052204,\n", + " 'MVR': 15.4,\n", + " 'MWK': 736.75046,\n", + " 'MXN': 22.3706,\n", + " 'MYR': 4.2495,\n", + " 'MZN': 70.593997,\n", + " 'NAD': 16.46,\n", + " 'NGN': 387.138639,\n", + " 'NIO': 34.682913,\n", + " 'NOK': 9.156125,\n", + " 'NPR': 119.254808,\n", + " 'NZD': 1.501502,\n", + " 'OMR': 0.38497,\n", + " 'PAB': 1,\n", + " 'PEN': 3.499285,\n", + " 'PGK': 3.463083,\n", + " 'PHP': 49.375251,\n", + " 'PKR': 167.936475,\n", + " 'PLN': 3.821339,\n", + " 'PYG': 6952.687888,\n", + " 'QAR': 3.64075,\n", + " 'RON': 4.1804,\n", + " 'RSD': 101.649999,\n", + " 'RUB': 71.220299,\n", + " 'RWF': 955.59858,\n", + " 'SAR': 3.750361,\n", + " 'SBD': 8.305098,\n", + " 'SCR': 17.644059,\n", + " 'SDG': 55.35,\n", + " 'SEK': 8.8716,\n", + " 'SGD': 1.385373,\n", + " 'SHP': 0.785238,\n", + " 'SLL': 9757.499989,\n", + " 'SOS': 580.284076,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259999,\n", + " 'STD': 21672.936522,\n", + " 'STN': 21.505,\n", + " 'SVC': 8.749276,\n", + " 'SYP': 513.217283,\n", + " 'SZL': 16.45326,\n", + " 'THB': 31.618,\n", + " 'TJS': 10.297627,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.7995,\n", + " 'TOP': 2.272561,\n", + " 'TRY': 6.846232,\n", + " 'TTD': 6.762258,\n", + " 'TWD': 29.441,\n", + " 'TZS': 2319.999983,\n", + " 'UAH': 27.789149,\n", + " 'UGX': 3694.516701,\n", + " 'USD': 1,\n", + " 'UYU': 43.369474,\n", + " 'UZS': 10209.960757,\n", + " 'VEF': 248487.640385,\n", + " 'VES': 228529.36185,\n", + " 'VND': 23183.349599,\n", + " 'VUV': 114.999274,\n", + " 'WST': 2.62759,\n", + " 'XAF': 566.946413,\n", + " 'XAG': 0.04364,\n", + " 'XAU': 0.000535,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.717764,\n", + " 'XOF': 566.946413,\n", + " 'XPD': 0.000463,\n", + " 'XPF': 103.13893,\n", + " 'XPT': 0.001076,\n", + " 'YER': 250.349959,\n", + " 'ZAR': 16.451419,\n", + " 'ZMW': 18.217993,\n", + " 'ZWL': 321.999997},\n", + " '2020-07-23': {'AED': 3.673002,\n", + " 'AFN': 77.150033,\n", + " 'ALL': 106.775046,\n", + " 'AMD': 481.616435,\n", + " 'ANG': 1.795898,\n", + " 'AOA': 557.96024,\n", + " 'ARS': 71.757731,\n", + " 'AUD': 1.406358,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.688754,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.837544,\n", + " 'BGN': 1.684622,\n", + " 'BHD': 0.377036,\n", + " 'BIF': 1927.797164,\n", + " 'BMD': 1,\n", + " 'BND': 1.385412,\n", + " 'BOB': 6.908494,\n", + " 'BRL': 5.212002,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000104,\n", + " 'BTN': 74.68617,\n", + " 'BWP': 11.486785,\n", + " 'BYN': 2.389156,\n", + " 'BZD': 2.016683,\n", + " 'CAD': 1.339771,\n", + " 'CDF': 1953.227799,\n", + " 'CHF': 0.925136,\n", + " 'CLF': 0.028053,\n", + " 'CLP': 770.401146,\n", + " 'CNH': 7.011271,\n", + " 'CNY': 7.004103,\n", + " 'COP': 3634.035904,\n", + " 'CRC': 582.019206,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750011,\n", + " 'CVE': 95.550041,\n", + " 'CZK': 22.683486,\n", + " 'DJF': 178.100006,\n", + " 'DKK': 6.415476,\n", + " 'DOP': 58.461612,\n", + " 'DZD': 127.680092,\n", + " 'EGP': 15.989007,\n", + " 'ERN': 15.002878,\n", + " 'ETB': 35.200015,\n", + " 'EUR': 0.861878,\n", + " 'FJD': 2.138201,\n", + " 'FKP': 0.784804,\n", + " 'GBP': 0.784804,\n", + " 'GEL': 3.065001,\n", + " 'GGP': 0.784804,\n", + " 'GHS': 5.785003,\n", + " 'GIP': 0.784804,\n", + " 'GMD': 51.800022,\n", + " 'GNF': 9634.293839,\n", + " 'GTQ': 7.701317,\n", + " 'GYD': 209.154446,\n", + " 'HKD': 7.75143,\n", + " 'HNL': 24.92001,\n", + " 'HRK': 6.483475,\n", + " 'HTG': 110.58858,\n", + " 'HUF': 298.653332,\n", + " 'IDR': 14598.709457,\n", + " 'ILS': 3.413741,\n", + " 'IMP': 0.784804,\n", + " 'INR': 74.849832,\n", + " 'IQD': 1192.844449,\n", + " 'IRR': 42105.018109,\n", + " 'ISK': 136.040058,\n", + " 'JEP': 0.784804,\n", + " 'JMD': 145.573088,\n", + " 'JOD': 0.709001,\n", + " 'JPY': 106.831046,\n", + " 'KES': 108.000047,\n", + " 'KGS': 77.019168,\n", + " 'KHR': 4102.065391,\n", + " 'KMF': 424.92513,\n", + " 'KPW': 900.000387,\n", + " 'KRW': 1201.650517,\n", + " 'KWD': 0.306797,\n", + " 'KYD': 0.833751,\n", + " 'KZT': 413.884329,\n", + " 'LAK': 9066.113902,\n", + " 'LBP': 1513.889807,\n", + " 'LKR': 185.868096,\n", + " 'LRD': 199.300132,\n", + " 'LSL': 16.546044,\n", + " 'LYD': 1.386356,\n", + " 'MAD': 9.446065,\n", + " 'MDL': 16.765971,\n", + " 'MGA': 3825.001645,\n", + " 'MKD': 53.132665,\n", + " 'MMK': 1378.192744,\n", + " 'MNT': 2844.248978,\n", + " 'MOP': 7.988157,\n", + " 'MRO': 357.000153,\n", + " 'MRU': 37.984648,\n", + " 'MUR': 39.90175,\n", + " 'MVR': 15.410007,\n", + " 'MWK': 738.570925,\n", + " 'MXN': 22.477087,\n", + " 'MYR': 4.258502,\n", + " 'MZN': 70.640023,\n", + " 'NAD': 16.540007,\n", + " 'NGN': 388.093981,\n", + " 'NIO': 34.560015,\n", + " 'NOK': 9.212455,\n", + " 'NPR': 119.497685,\n", + " 'NZD': 1.506418,\n", + " 'OMR': 0.385002,\n", + " 'PAB': 1,\n", + " 'PEN': 3.515972,\n", + " 'PGK': 3.445001,\n", + " 'PHP': 49.510021,\n", + " 'PKR': 167.953581,\n", + " 'PLN': 3.79951,\n", + " 'PYG': 6960.993044,\n", + " 'QAR': 3.640752,\n", + " 'RON': 4.165301,\n", + " 'RSD': 101.360044,\n", + " 'RUB': 71.335631,\n", + " 'RWF': 955.082877,\n", + " 'SAR': 3.750519,\n", + " 'SBD': 8.314854,\n", + " 'SCR': 17.64514,\n", + " 'SDG': 55.375024,\n", + " 'SEK': 8.854411,\n", + " 'SGD': 1.385576,\n", + " 'SHP': 0.784804,\n", + " 'SLL': 9760.003987,\n", + " 'SOS': 580.262581,\n", + " 'SRD': 7.458003,\n", + " 'SSP': 130.260056,\n", + " 'STD': 21672.946005,\n", + " 'STN': 21.395009,\n", + " 'SVC': 8.754559,\n", + " 'SYP': 513.026473,\n", + " 'SZL': 16.555096,\n", + " 'THB': 31.710013,\n", + " 'TJS': 10.312572,\n", + " 'TMT': 3.502502,\n", + " 'TND': 2.784501,\n", + " 'TOP': 2.268931,\n", + " 'TRY': 6.84238,\n", + " 'TTD': 6.76637,\n", + " 'TWD': 29.444013,\n", + " 'TZS': 2322.000999,\n", + " 'UAH': 27.88198,\n", + " 'UGX': 3704.801927,\n", + " 'USD': 1,\n", + " 'UYU': 43.116567,\n", + " 'UZS': 10225.004397,\n", + " 'VEF': 248487.749112,\n", + " 'VES': 236824.390662,\n", + " 'VND': 23150.988492,\n", + " 'VUV': 114.999176,\n", + " 'WST': 2.632097,\n", + " 'XAF': 565.354917,\n", + " 'XAG': 0.044082,\n", + " 'XAU': 0.000529,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.716521,\n", + " 'XOF': 565.354917,\n", + " 'XPD': 0.000465,\n", + " 'XPF': 102.849405,\n", + " 'XPT': 0.001089,\n", + " 'YER': 250.300161,\n", + " 'ZAR': 16.634536,\n", + " 'ZMW': 18.164133,\n", + " 'ZWL': 322.000139},\n", + " '2020-07-24': {'AED': 3.673,\n", + " 'AFN': 77.049995,\n", + " 'ALL': 106.349996,\n", + " 'AMD': 481.61621,\n", + " 'ANG': 1.794332,\n", + " 'AOA': 561.759979,\n", + " 'ARS': 71.839697,\n", + " 'AUD': 1.40746,\n", + " 'AWG': 1.8005,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.687865,\n", + " 'BBD': 2,\n", + " 'BDT': 84.768939,\n", + " 'BGN': 1.678815,\n", + " 'BHD': 0.377098,\n", + " 'BIF': 1925.499928,\n", + " 'BMD': 1,\n", + " 'BND': 1.386384,\n", + " 'BOB': 6.902551,\n", + " 'BRL': 5.23055,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000105,\n", + " 'BTN': 74.797415,\n", + " 'BWP': 11.543201,\n", + " 'BYN': 2.387984,\n", + " 'BZD': 2.014998,\n", + " 'CAD': 1.341745,\n", + " 'CDF': 1960.999926,\n", + " 'CHF': 0.92062,\n", + " 'CLF': 0.028161,\n", + " 'CLP': 774.200372,\n", + " 'CNH': 7.019599,\n", + " 'CNY': 7.0173,\n", + " 'COP': 3645.814956,\n", + " 'CRC': 581.362698,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 95.559997,\n", + " 'CZK': 22.525399,\n", + " 'DJF': 178.049993,\n", + " 'DKK': 6.3841,\n", + " 'DOP': 58.584997,\n", + " 'DZD': 127.960157,\n", + " 'EGP': 15.989979,\n", + " 'ERN': 15.00295,\n", + " 'ETB': 35.249999,\n", + " 'EUR': 0.857924,\n", + " 'FJD': 2.131,\n", + " 'FKP': 0.781769,\n", + " 'GBP': 0.781769,\n", + " 'GEL': 3.075,\n", + " 'GGP': 0.781769,\n", + " 'GHS': 5.78,\n", + " 'GIP': 0.781769,\n", + " 'GMD': 51.799998,\n", + " 'GNF': 9619.999636,\n", + " 'GTQ': 7.692274,\n", + " 'GYD': 208.973339,\n", + " 'HKD': 7.75145,\n", + " 'HNL': 24.91,\n", + " 'HRK': 6.452399,\n", + " 'HTG': 110.653649,\n", + " 'HUF': 296.822489,\n", + " 'IDR': 14602.749449,\n", + " 'ILS': 3.41272,\n", + " 'IMP': 0.781769,\n", + " 'INR': 74.724697,\n", + " 'IQD': 1190.499955,\n", + " 'IRR': 42104.998409,\n", + " 'ISK': 135.589995,\n", + " 'JEP': 0.781769,\n", + " 'JMD': 145.318252,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.142462,\n", + " 'KES': 107.849547,\n", + " 'KGS': 77.101831,\n", + " 'KHR': 4099.999845,\n", + " 'KMF': 423.349931,\n", + " 'KPW': 899.999966,\n", + " 'KRW': 1201.589955,\n", + " 'KWD': 0.306459,\n", + " 'KYD': 0.833045,\n", + " 'KZT': 414.08084,\n", + " 'LAK': 9069.999658,\n", + " 'LBP': 1512.927717,\n", + " 'LKR': 185.681886,\n", + " 'LRD': 199.300038,\n", + " 'LSL': 16.46,\n", + " 'LYD': 1.39,\n", + " 'MAD': 9.4075,\n", + " 'MDL': 16.75051,\n", + " 'MGA': 3819.999856,\n", + " 'MKD': 52.963192,\n", + " 'MMK': 1366.246418,\n", + " 'MNT': 2844.205703,\n", + " 'MOP': 7.980963,\n", + " 'MRO': 356.999986,\n", + " 'MRU': 37.729999,\n", + " 'MUR': 40.150821,\n", + " 'MVR': 15.409999,\n", + " 'MWK': 737.499972,\n", + " 'MXN': 22.285599,\n", + " 'MYR': 4.2625,\n", + " 'MZN': 70.649985,\n", + " 'NAD': 16.46,\n", + " 'NGN': 387.499985,\n", + " 'NIO': 34.599998,\n", + " 'NOK': 9.1603,\n", + " 'NPR': 119.676015,\n", + " 'NZD': 1.504552,\n", + " 'OMR': 0.385002,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5345,\n", + " 'PGK': 3.4225,\n", + " 'PHP': 49.33489,\n", + " 'PKR': 167.449994,\n", + " 'PLN': 3.7792,\n", + " 'PYG': 6966.53002,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.144799,\n", + " 'RSD': 100.919996,\n", + " 'RUB': 71.670098,\n", + " 'RWF': 952.499964,\n", + " 'SAR': 3.750723,\n", + " 'SBD': 8.314849,\n", + " 'SCR': 17.644914,\n", + " 'SDG': 55.324998,\n", + " 'SEK': 8.836377,\n", + " 'SGD': 1.38275,\n", + " 'SHP': 0.781769,\n", + " 'SLL': 9764.999538,\n", + " 'SOS': 580.999978,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259995,\n", + " 'STD': 21672.935865,\n", + " 'STN': 21.374999,\n", + " 'SVC': 8.746418,\n", + " 'SYP': 512.92806,\n", + " 'SZL': 16.46,\n", + " 'THB': 31.628209,\n", + " 'TJS': 10.303773,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7855,\n", + " 'TOP': 2.276172,\n", + " 'TRY': 6.846294,\n", + " 'TTD': 6.760589,\n", + " 'TWD': 29.464499,\n", + " 'TZS': 2324.999912,\n", + " 'UAH': 27.799974,\n", + " 'UGX': 3693.668417,\n", + " 'USD': 1,\n", + " 'UYU': 42.619694,\n", + " 'UZS': 10214.999614,\n", + " 'VEF': 248487.632853,\n", + " 'VES': 236800.352062,\n", + " 'VND': 23035.256471,\n", + " 'VUV': 114.994586,\n", + " 'WST': 2.64241,\n", + " 'XAF': 562.76097,\n", + " 'XAG': 0.043927,\n", + " 'XAU': 0.000526,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.716014,\n", + " 'XOF': 562.76097,\n", + " 'XPD': 0.000452,\n", + " 'XPF': 102.377514,\n", + " 'XPT': 0.00109,\n", + " 'YER': 250.350057,\n", + " 'ZAR': 16.66552,\n", + " 'ZMW': 18.133521,\n", + " 'ZWL': 321.999988},\n", + " '2020-07-25': {'AED': 3.673,\n", + " 'AFN': 77.049994,\n", + " 'ALL': 106.349994,\n", + " 'AMD': 481.616199,\n", + " 'ANG': 1.794332,\n", + " 'AOA': 561.759966,\n", + " 'ARS': 71.839695,\n", + " 'AUD': 1.407459,\n", + " 'AWG': 1.8005,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.687864,\n", + " 'BBD': 2,\n", + " 'BDT': 84.768937,\n", + " 'BGN': 1.678815,\n", + " 'BHD': 0.377098,\n", + " 'BIF': 1925.499882,\n", + " 'BMD': 1,\n", + " 'BND': 1.386384,\n", + " 'BOB': 6.902551,\n", + " 'BRL': 5.230549,\n", + " 'BSD': 1,\n", + " 'BTC': 0.000103,\n", + " 'BTN': 74.797413,\n", + " 'BWP': 11.543201,\n", + " 'BYN': 2.387984,\n", + " 'BZD': 2.014998,\n", + " 'CAD': 1.341545,\n", + " 'CDF': 1960.99988,\n", + " 'CHF': 0.920697,\n", + " 'CLF': 0.028154,\n", + " 'CLP': 774.200354,\n", + " 'CNH': 7.019599,\n", + " 'CNY': 7.017299,\n", + " 'COP': 3645.814871,\n", + " 'CRC': 581.362684,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 95.559994,\n", + " 'CZK': 22.525399,\n", + " 'DJF': 178.049989,\n", + " 'DKK': 6.3841,\n", + " 'DOP': 58.584996,\n", + " 'DZD': 127.960154,\n", + " 'EGP': 15.989978,\n", + " 'ERN': 15.003118,\n", + " 'ETB': 35.249998,\n", + " 'EUR': 0.85789,\n", + " 'FJD': 2.131,\n", + " 'FKP': 0.781769,\n", + " 'GBP': 0.781769,\n", + " 'GEL': 3.075,\n", + " 'GGP': 0.781769,\n", + " 'GHS': 5.78,\n", + " 'GIP': 0.781769,\n", + " 'GMD': 51.799997,\n", + " 'GNF': 9619.99941,\n", + " 'GTQ': 7.692274,\n", + " 'GYD': 208.973334,\n", + " 'HKD': 7.751449,\n", + " 'HNL': 24.909999,\n", + " 'HRK': 6.4524,\n", + " 'HTG': 110.653647,\n", + " 'HUF': 296.822482,\n", + " 'IDR': 14602.749105,\n", + " 'ILS': 3.41272,\n", + " 'IMP': 0.781769,\n", + " 'INR': 74.724695,\n", + " 'IQD': 1190.499927,\n", + " 'IRR': 42128.677593,\n", + " 'ISK': 135.589992,\n", + " 'JEP': 0.781769,\n", + " 'JMD': 145.318248,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.14246,\n", + " 'KES': 107.849545,\n", + " 'KGS': 77.101832,\n", + " 'KHR': 4099.999749,\n", + " 'KMF': 423.349921,\n", + " 'KPW': 899.999945,\n", + " 'KRW': 1201.589927,\n", + " 'KWD': 0.306459,\n", + " 'KYD': 0.833046,\n", + " 'KZT': 414.08083,\n", + " 'LAK': 9069.999444,\n", + " 'LBP': 1512.927682,\n", + " 'LKR': 185.681881,\n", + " 'LRD': 199.300033,\n", + " 'LSL': 16.459999,\n", + " 'LYD': 1.39,\n", + " 'MAD': 9.4075,\n", + " 'MDL': 16.75051,\n", + " 'MGA': 3819.999766,\n", + " 'MKD': 52.96319,\n", + " 'MMK': 1366.246386,\n", + " 'MNT': 2845.367296,\n", + " 'MOP': 7.980962,\n", + " 'MRO': 356.999978,\n", + " 'MRU': 37.729998,\n", + " 'MUR': 40.150821,\n", + " 'MVR': 15.409999,\n", + " 'MWK': 737.499955,\n", + " 'MXN': 22.285599,\n", + " 'MYR': 4.2625,\n", + " 'MZN': 70.649983,\n", + " 'NAD': 16.459999,\n", + " 'NGN': 387.499976,\n", + " 'NIO': 34.599998,\n", + " 'NOK': 9.160299,\n", + " 'NPR': 119.676012,\n", + " 'NZD': 1.504551,\n", + " 'OMR': 0.385002,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5345,\n", + " 'PGK': 3.4225,\n", + " 'PHP': 49.334889,\n", + " 'PKR': 167.44999,\n", + " 'PLN': 3.7792,\n", + " 'PYG': 6966.529856,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.144799,\n", + " 'RSD': 100.919994,\n", + " 'RUB': 71.670096,\n", + " 'RWF': 952.499942,\n", + " 'SAR': 3.750724,\n", + " 'SBD': 8.314849,\n", + " 'SCR': 17.644913,\n", + " 'SDG': 55.324996,\n", + " 'SEK': 8.836377,\n", + " 'SGD': 1.38275,\n", + " 'SHP': 0.781769,\n", + " 'SLL': 9764.999571,\n", + " 'SOS': 580.999964,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259992,\n", + " 'STD': 21672.935355,\n", + " 'STN': 21.374998,\n", + " 'SVC': 8.746418,\n", + " 'SYP': 512.927995,\n", + " 'SZL': 16.459999,\n", + " 'THB': 31.628208,\n", + " 'TJS': 10.303772,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.7855,\n", + " 'TOP': 2.276172,\n", + " 'TRY': 6.846294,\n", + " 'TTD': 6.760589,\n", + " 'TWD': 29.464498,\n", + " 'TZS': 2324.999858,\n", + " 'UAH': 27.799973,\n", + " 'UGX': 3693.66833,\n", + " 'USD': 1,\n", + " 'UYU': 42.619693,\n", + " 'UZS': 10214.999374,\n", + " 'VEF': 248487.627002,\n", + " 'VES': 236800.346486,\n", + " 'VND': 23035.255928,\n", + " 'VUV': 114.4914,\n", + " 'WST': 2.655813,\n", + " 'XAF': 562.739244,\n", + " 'XAG': 0.043927,\n", + " 'XAU': 0.000526,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.716014,\n", + " 'XOF': 562.739244,\n", + " 'XPD': 0.000452,\n", + " 'XPF': 102.373562,\n", + " 'XPT': 0.00109,\n", + " 'YER': 250.350051,\n", + " 'ZAR': 16.665519,\n", + " 'ZMW': 18.133521,\n", + " 'ZWL': 321.99998},\n", + " '2020-07-26': {'AED': 3.672994,\n", + " 'AFN': 77.054645,\n", + " 'ALL': 106.643059,\n", + " 'AMD': 481.616385,\n", + " 'ANG': 1.794332,\n", + " 'AOA': 561.760183,\n", + " 'ARS': 71.864992,\n", + " 'AUD': 1.409376,\n", + " 'AWG': 1.800501,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.687866,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.768969,\n", + " 'BGN': 1.678334,\n", + " 'BHD': 0.377077,\n", + " 'BIF': 1925.950615,\n", + " 'BMD': 1,\n", + " 'BND': 1.386384,\n", + " 'BOB': 6.902553,\n", + " 'BRL': 5.231816,\n", + " 'BSD': 1,\n", + " 'BTC': 0.0001,\n", + " 'BTN': 74.797442,\n", + " 'BWP': 11.543205,\n", + " 'BYN': 2.387985,\n", + " 'BZD': 2.014999,\n", + " 'CAD': 1.342363,\n", + " 'CDF': 1952.645542,\n", + " 'CHF': 0.921255,\n", + " 'CLF': 0.028154,\n", + " 'CLP': 774.200617,\n", + " 'CNH': 7.016556,\n", + " 'CNY': 7.017302,\n", + " 'COP': 3647.013115,\n", + " 'CRC': 581.362909,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750008,\n", + " 'CVE': 95.560031,\n", + " 'CZK': 22.523208,\n", + " 'DJF': 177.976065,\n", + " 'DKK': 6.387361,\n", + " 'DOP': 58.437467,\n", + " 'DZD': 127.960371,\n", + " 'EGP': 15.995268,\n", + " 'ERN': 15.003124,\n", + " 'ETB': 35.212424,\n", + " 'EUR': 0.858161,\n", + " 'FJD': 2.13669,\n", + " 'FKP': 0.781656,\n", + " 'GBP': 0.781656,\n", + " 'GEL': 3.075001,\n", + " 'GGP': 0.781656,\n", + " 'GHS': 5.790755,\n", + " 'GIP': 0.781656,\n", + " 'GMD': 51.800017,\n", + " 'GNF': 9631.766113,\n", + " 'GTQ': 7.692277,\n", + " 'GYD': 208.973415,\n", + " 'HKD': 7.751743,\n", + " 'HNL': 24.873295,\n", + " 'HRK': 6.452377,\n", + " 'HTG': 110.65369,\n", + " 'HUF': 297.145097,\n", + " 'IDR': 14572.294227,\n", + " 'ILS': 3.412481,\n", + " 'IMP': 0.781656,\n", + " 'INR': 74.734887,\n", + " 'IQD': 1192.228635,\n", + " 'IRR': 42105.013695,\n", + " 'ISK': 135.846096,\n", + " 'JEP': 0.781656,\n", + " 'JMD': 145.318305,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.983463,\n", + " 'KES': 107.834064,\n", + " 'KGS': 77.101862,\n", + " 'KHR': 4093.112682,\n", + " 'KMF': 423.350084,\n", + " 'KPW': 900.000293,\n", + " 'KRW': 1201.590366,\n", + " 'KWD': 0.306458,\n", + " 'KYD': 0.833046,\n", + " 'KZT': 414.08099,\n", + " 'LAK': 9060.192879,\n", + " 'LBP': 1513.442712,\n", + " 'LKR': 185.681954,\n", + " 'LRD': 199.300111,\n", + " 'LSL': 16.613882,\n", + " 'LYD': 1.383871,\n", + " 'MAD': 9.426955,\n", + " 'MDL': 16.698636,\n", + " 'MGA': 3838.658468,\n", + " 'MKD': 52.963211,\n", + " 'MMK': 1366.246914,\n", + " 'MNT': 2845.300977,\n", + " 'MOP': 7.980965,\n", + " 'MRO': 357.000116,\n", + " 'MRU': 36.993685,\n", + " 'MUR': 40.150287,\n", + " 'MVR': 15.410005,\n", + " 'MWK': 739.135214,\n", + " 'MXN': 22.303982,\n", + " 'MYR': 4.262501,\n", + " 'MZN': 70.646016,\n", + " 'NAD': 16.460005,\n", + " 'NGN': 386.713587,\n", + " 'NIO': 34.697307,\n", + " 'NOK': 9.128803,\n", + " 'NPR': 119.676058,\n", + " 'NZD': 1.50607,\n", + " 'OMR': 0.385002,\n", + " 'PAB': 1,\n", + " 'PEN': 3.524489,\n", + " 'PGK': 3.479411,\n", + " 'PHP': 49.351001,\n", + " 'PKR': 167.818058,\n", + " 'PLN': 3.782963,\n", + " 'PYG': 6966.53255,\n", + " 'QAR': 3.640728,\n", + " 'RON': 4.150339,\n", + " 'RSD': 100.920033,\n", + " 'RUB': 71.685241,\n", + " 'RWF': 956.746723,\n", + " 'SAR': 3.750701,\n", + " 'SBD': 8.280418,\n", + " 'SCR': 17.64492,\n", + " 'SDG': 55.325018,\n", + " 'SEK': 8.839498,\n", + " 'SGD': 1.383011,\n", + " 'SHP': 0.781656,\n", + " 'SLL': 9765.003346,\n", + " 'SOS': 579.374259,\n", + " 'SRD': 7.458002,\n", + " 'SSP': 130.260042,\n", + " 'STD': 21672.943733,\n", + " 'STN': 21.375007,\n", + " 'SVC': 8.746421,\n", + " 'SYP': 512.848193,\n", + " 'SZL': 16.645692,\n", + " 'THB': 31.651304,\n", + " 'TJS': 10.303777,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.785501,\n", + " 'TOP': 2.276173,\n", + " 'TRY': 6.844857,\n", + " 'TTD': 6.760591,\n", + " 'TWD': 29.463581,\n", + " 'TZS': 2323.075225,\n", + " 'UAH': 27.799984,\n", + " 'UGX': 3693.669758,\n", + " 'USD': 1,\n", + " 'UYU': 42.591817,\n", + " 'UZS': 10213.474272,\n", + " 'VEF': 248487.723061,\n", + " 'VES': 236800.438027,\n", + " 'VND': 23042.74755,\n", + " 'VUV': 114.49144,\n", + " 'WST': 2.655744,\n", + " 'XAF': 562.916476,\n", + " 'XAG': 0.043512,\n", + " 'XAU': 0.000524,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.716014,\n", + " 'XOF': 562.916476,\n", + " 'XPD': 0.000448,\n", + " 'XPF': 102.405804,\n", + " 'XPT': 0.001081,\n", + " 'YER': 250.350148,\n", + " 'ZAR': 16.687162,\n", + " 'ZMW': 18.133528,\n", + " 'ZWL': 322.000105},\n", + " '2020-07-27': {'AED': 3.672953,\n", + " 'AFN': 76.999995,\n", + " 'ALL': 105.722558,\n", + " 'AMD': 481.616193,\n", + " 'ANG': 1.795377,\n", + " 'AOA': 561.759959,\n", + " 'ARS': 72.000895,\n", + " 'AUD': 1.396769,\n", + " 'AWG': 1.800749,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.668227,\n", + " 'BBD': 2,\n", + " 'BDT': 84.812346,\n", + " 'BGN': 1.6646,\n", + " 'BHD': 0.377032,\n", + " 'BIF': 1927.004099,\n", + " 'BMD': 1,\n", + " 'BND': 1.379307,\n", + " 'BOB': 6.906431,\n", + " 'BRL': 5.1451,\n", + " 'BSD': 1,\n", + " 'BTC': 8.9e-05,\n", + " 'BTN': 74.772944,\n", + " 'BWP': 11.411378,\n", + " 'BYN': 2.391419,\n", + " 'BZD': 2.016121,\n", + " 'CAD': 1.334365,\n", + " 'CDF': 1958.464001,\n", + " 'CHF': 0.919653,\n", + " 'CLF': 0.028067,\n", + " 'CLP': 768.400149,\n", + " 'CNH': 6.997569,\n", + " 'CNY': 6.99585,\n", + " 'COP': 3682.443287,\n", + " 'CRC': 581.695919,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749998,\n", + " 'CVE': 100.349993,\n", + " 'CZK': 22.256035,\n", + " 'DJF': 178.04965,\n", + " 'DKK': 6.3274,\n", + " 'DOP': 58.149218,\n", + " 'DZD': 127.841523,\n", + " 'EGP': 15.985099,\n", + " 'ERN': 15.002915,\n", + " 'ETB': 35.234347,\n", + " 'EUR': 0.850078,\n", + " 'FJD': 2.1277,\n", + " 'FKP': 0.775684,\n", + " 'GBP': 0.775684,\n", + " 'GEL': 3.085,\n", + " 'GGP': 0.775684,\n", + " 'GHS': 5.781698,\n", + " 'GIP': 0.775684,\n", + " 'GMD': 51.809997,\n", + " 'GNF': 9634.608101,\n", + " 'GTQ': 7.696605,\n", + " 'GYD': 209.101061,\n", + " 'HKD': 7.75135,\n", + " 'HNL': 24.875798,\n", + " 'HRK': 6.38781,\n", + " 'HTG': 111.118209,\n", + " 'HUF': 294.20711,\n", + " 'IDR': 14490.337218,\n", + " 'ILS': 3.41403,\n", + " 'IMP': 0.775684,\n", + " 'INR': 74.801656,\n", + " 'IQD': 1192.234117,\n", + " 'IRR': 42104.996966,\n", + " 'ISK': 134.68999,\n", + " 'JEP': 0.775684,\n", + " 'JMD': 145.634569,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.321493,\n", + " 'KES': 107.789993,\n", + " 'KGS': 77.08088,\n", + " 'KHR': 4101.493555,\n", + " 'KMF': 423.349917,\n", + " 'KPW': 899.999935,\n", + " 'KRW': 1195.809914,\n", + " 'KWD': 0.30608,\n", + " 'KYD': 0.833504,\n", + " 'KZT': 414.918153,\n", + " 'LAK': 9060.793091,\n", + " 'LBP': 1513.36085,\n", + " 'LKR': 185.78799,\n", + " 'LRD': 199.250019,\n", + " 'LSL': 16.574165,\n", + " 'LYD': 1.382154,\n", + " 'MAD': 9.365121,\n", + " 'MDL': 16.718311,\n", + " 'MGA': 3837.05252,\n", + " 'MKD': 52.43562,\n", + " 'MMK': 1360.27706,\n", + " 'MNT': 2844.236829,\n", + " 'MOP': 7.985499,\n", + " 'MRO': 356.999974,\n", + " 'MRU': 38.014383,\n", + " 'MUR': 39.701365,\n", + " 'MVR': 15.399999,\n", + " 'MWK': 740.332967,\n", + " 'MXN': 21.938555,\n", + " 'MYR': 4.2525,\n", + " 'MZN': 70.617491,\n", + " 'NAD': 16.709999,\n", + " 'NGN': 389.040102,\n", + " 'NIO': 34.520141,\n", + " 'NOK': 9.08468,\n", + " 'NPR': 119.636643,\n", + " 'NZD': 1.494611,\n", + " 'OMR': 0.38501,\n", + " 'PAB': 1,\n", + " 'PEN': 3.527536,\n", + " 'PGK': 3.500517,\n", + " 'PHP': 49.200497,\n", + " 'PKR': 166.870444,\n", + " 'PLN': 3.73377,\n", + " 'PYG': 6934.909776,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.102299,\n", + " 'RSD': 100.054992,\n", + " 'RUB': 71.571295,\n", + " 'RWF': 956.244922,\n", + " 'SAR': 3.750308,\n", + " 'SBD': 8.280414,\n", + " 'SCR': 17.644957,\n", + " 'SDG': 55.299996,\n", + " 'SEK': 8.723999,\n", + " 'SGD': 1.378181,\n", + " 'SHP': 0.775684,\n", + " 'SLL': 9757.49948,\n", + " 'SOS': 580.392078,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.25999,\n", + " 'STD': 21672.935122,\n", + " 'STN': 21.274998,\n", + " 'SVC': 8.751279,\n", + " 'SYP': 512.146336,\n", + " 'SZL': 16.490998,\n", + " 'THB': 31.469998,\n", + " 'TJS': 10.317127,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.768499,\n", + " 'TOP': 2.27826,\n", + " 'TRY': 6.873166,\n", + " 'TTD': 6.764415,\n", + " 'TWD': 29.311998,\n", + " 'TZS': 2324.999833,\n", + " 'UAH': 27.736948,\n", + " 'UGX': 3695.752603,\n", + " 'USD': 1,\n", + " 'UYU': 42.549961,\n", + " 'UZS': 10212.915194,\n", + " 'VEF': 248487.624336,\n", + " 'VES': 241752.893662,\n", + " 'VND': 23108.493876,\n", + " 'VUV': 115.002867,\n", + " 'WST': 2.634905,\n", + " 'XAF': 557.614444,\n", + " 'XAG': 0.040043,\n", + " 'XAU': 0.000513,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.713976,\n", + " 'XOF': 557.614444,\n", + " 'XPD': 0.000432,\n", + " 'XPF': 101.441258,\n", + " 'XPT': 0.001046,\n", + " 'YER': 250.349943,\n", + " 'ZAR': 16.413749,\n", + " 'ZMW': 18.133229,\n", + " 'ZWL': 321.999977},\n", + " '2020-07-28': {'AED': 3.6732,\n", + " 'AFN': 76.857718,\n", + " 'ALL': 105.595725,\n", + " 'AMD': 481.616283,\n", + " 'ANG': 1.794857,\n", + " 'AOA': 555.515063,\n", + " 'ARS': 72.078655,\n", + " 'AUD': 1.397625,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.666032,\n", + " 'BBD': 2,\n", + " 'BDT': 84.785585,\n", + " 'BGN': 1.6685,\n", + " 'BHD': 0.376968,\n", + " 'BIF': 1927.104966,\n", + " 'BMD': 1,\n", + " 'BND': 1.378979,\n", + " 'BOB': 6.904278,\n", + " 'BRL': 5.153601,\n", + " 'BSD': 1,\n", + " 'BTC': 9.1e-05,\n", + " 'BTN': 74.814376,\n", + " 'BWP': 11.434013,\n", + " 'BYN': 2.414614,\n", + " 'BZD': 2.015486,\n", + " 'CAD': 1.338265,\n", + " 'CDF': 1965.059334,\n", + " 'CHF': 0.917898,\n", + " 'CLF': 0.028013,\n", + " 'CLP': 766.300088,\n", + " 'CNH': 7.008186,\n", + " 'CNY': 7.000801,\n", + " 'COP': 3681.296251,\n", + " 'CRC': 581.518276,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750003,\n", + " 'CVE': 94.37501,\n", + " 'CZK': 22.421403,\n", + " 'DJF': 178.002771,\n", + " 'DKK': 6.351301,\n", + " 'DOP': 58.444491,\n", + " 'DZD': 127.854148,\n", + " 'EGP': 15.981502,\n", + " 'ERN': 15.002979,\n", + " 'ETB': 35.237842,\n", + " 'EUR': 0.8532,\n", + " 'FJD': 2.1277,\n", + " 'FKP': 0.773515,\n", + " 'GBP': 0.773515,\n", + " 'GEL': 3.090001,\n", + " 'GGP': 0.773515,\n", + " 'GHS': 5.780597,\n", + " 'GIP': 0.773515,\n", + " 'GMD': 51.810006,\n", + " 'GNF': 9629.735034,\n", + " 'GTQ': 7.699228,\n", + " 'GYD': 209.062029,\n", + " 'HKD': 7.750651,\n", + " 'HNL': 24.894038,\n", + " 'HRK': 6.403936,\n", + " 'HTG': 111.057932,\n", + " 'HUF': 296.115034,\n", + " 'IDR': 14572.756808,\n", + " 'ILS': 3.41248,\n", + " 'IMP': 0.773515,\n", + " 'INR': 74.908509,\n", + " 'IQD': 1192.212013,\n", + " 'IRR': 42105.004817,\n", + " 'ISK': 135.320016,\n", + " 'JEP': 0.773515,\n", + " 'JMD': 146.984903,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.094762,\n", + " 'KES': 107.790012,\n", + " 'KGS': 77.046394,\n", + " 'KHR': 4099.973683,\n", + " 'KMF': 419.800344,\n", + " 'KPW': 900.000103,\n", + " 'KRW': 1199.350205,\n", + " 'KWD': 0.305988,\n", + " 'KYD': 0.833284,\n", + " 'KZT': 415.253484,\n", + " 'LAK': 9065.293224,\n", + " 'LBP': 1513.159468,\n", + " 'LKR': 185.698898,\n", + " 'LRD': 199.250056,\n", + " 'LSL': 16.535276,\n", + " 'LYD': 1.381933,\n", + " 'MAD': 9.368332,\n", + " 'MDL': 16.764553,\n", + " 'MGA': 3834.785572,\n", + " 'MKD': 52.568046,\n", + " 'MMK': 1360.285133,\n", + " 'MNT': 2844.384613,\n", + " 'MOP': 7.981619,\n", + " 'MRO': 357.000041,\n", + " 'MRU': 37.996643,\n", + " 'MUR': 40.145025,\n", + " 'MVR': 15.400002,\n", + " 'MWK': 740.359115,\n", + " 'MXN': 21.945802,\n", + " 'MYR': 4.2515,\n", + " 'MZN': 70.737507,\n", + " 'NAD': 16.560002,\n", + " 'NGN': 388.354874,\n", + " 'NIO': 34.700725,\n", + " 'NOK': 9.119096,\n", + " 'NPR': 119.701035,\n", + " 'NZD': 1.502043,\n", + " 'OMR': 0.384978,\n", + " 'PAB': 1,\n", + " 'PEN': 3.515306,\n", + " 'PGK': 3.519374,\n", + " 'PHP': 49.194786,\n", + " 'PKR': 166.425966,\n", + " 'PLN': 3.765525,\n", + " 'PYG': 6933.392393,\n", + " 'QAR': 3.640751,\n", + " 'RON': 4.1237,\n", + " 'RSD': 100.330012,\n", + " 'RUB': 72.525108,\n", + " 'RWF': 956.032424,\n", + " 'SAR': 3.751521,\n", + " 'SBD': 8.280416,\n", + " 'SCR': 17.658351,\n", + " 'SDG': 55.300006,\n", + " 'SEK': 8.776731,\n", + " 'SGD': 1.37922,\n", + " 'SHP': 0.773515,\n", + " 'SLL': 9757.501348,\n", + " 'SOS': 581.04497,\n", + " 'SRD': 7.458001,\n", + " 'SSP': 130.260015,\n", + " 'STD': 21672.939163,\n", + " 'STN': 21.000003,\n", + " 'SVC': 8.749394,\n", + " 'SYP': 511.940889,\n", + " 'SZL': 16.533807,\n", + " 'THB': 31.476965,\n", + " 'TJS': 10.311219,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.765001,\n", + " 'TOP': 2.26997,\n", + " 'TRY': 6.935304,\n", + " 'TTD': 6.762274,\n", + " 'TWD': 29.325004,\n", + " 'TZS': 2325.000266,\n", + " 'UAH': 27.700342,\n", + " 'UGX': 3692.616044,\n", + " 'USD': 1,\n", + " 'UYU': 42.477662,\n", + " 'UZS': 10205.591081,\n", + " 'VEF': 248487.670667,\n", + " 'VES': 244773.232182,\n", + " 'VND': 23214.414788,\n", + " 'VUV': 114.94798,\n", + " 'WST': 2.633249,\n", + " 'XAF': 559.662576,\n", + " 'XAG': 0.041327,\n", + " 'XAU': 0.000511,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.711587,\n", + " 'XOF': 559.662576,\n", + " 'XPD': 0.000437,\n", + " 'XPF': 101.813854,\n", + " 'XPT': 0.001049,\n", + " 'YER': 250.300082,\n", + " 'ZAR': 16.527448,\n", + " 'ZMW': 18.22312,\n", + " 'ZWL': 322.000037},\n", + " '2020-07-29': {'AED': 3.672999,\n", + " 'AFN': 76.849983,\n", + " 'ALL': 105.566663,\n", + " 'AMD': 481.616123,\n", + " 'ANG': 1.797083,\n", + " 'AOA': 557.916878,\n", + " 'ARS': 72.194969,\n", + " 'AUD': 1.391207,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.666947,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.892539,\n", + " 'BGN': 1.660394,\n", + " 'BHD': 0.376966,\n", + " 'BIF': 1929.193458,\n", + " 'BMD': 1,\n", + " 'BND': 1.377402,\n", + " 'BOB': 6.922925,\n", + " 'BRL': 5.170199,\n", + " 'BSD': 1,\n", + " 'BTC': 8.9e-05,\n", + " 'BTN': 74.760861,\n", + " 'BWP': 11.4288,\n", + " 'BYN': 2.424955,\n", + " 'BZD': 2.018,\n", + " 'CAD': 1.333735,\n", + " 'CDF': 1966.921346,\n", + " 'CHF': 0.912106,\n", + " 'CLF': 0.027823,\n", + " 'CLP': 757.400375,\n", + " 'CNH': 6.996502,\n", + " 'CNY': 7.001798,\n", + " 'COP': 3712.504275,\n", + " 'CRC': 582.242495,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749995,\n", + " 'CVE': 94.14998,\n", + " 'CZK': 22.212895,\n", + " 'DJF': 178.189477,\n", + " 'DKK': 6.312599,\n", + " 'DOP': 58.480039,\n", + " 'DZD': 127.696555,\n", + " 'EGP': 15.970997,\n", + " 'ERN': 15.002924,\n", + " 'ETB': 35.142503,\n", + " 'EUR': 0.848148,\n", + " 'FJD': 2.124099,\n", + " 'FKP': 0.769691,\n", + " 'GBP': 0.769691,\n", + " 'GEL': 3.085,\n", + " 'GGP': 0.769691,\n", + " 'GHS': 5.78195,\n", + " 'GIP': 0.769691,\n", + " 'GMD': 51.799989,\n", + " 'GNF': 9634.986771,\n", + " 'GTQ': 7.708834,\n", + " 'GYD': 209.291756,\n", + " 'HKD': 7.750323,\n", + " 'HNL': 24.911541,\n", + " 'HRK': 6.356711,\n", + " 'HTG': 111.532489,\n", + " 'HUF': 292.903497,\n", + " 'IDR': 14503.196763,\n", + " 'ILS': 3.403519,\n", + " 'IMP': 0.769691,\n", + " 'INR': 74.811684,\n", + " 'IQD': 1193.110146,\n", + " 'IRR': 42105.820884,\n", + " 'ISK': 134.859971,\n", + " 'JEP': 0.769691,\n", + " 'JMD': 147.324133,\n", + " 'JOD': 0.708999,\n", + " 'JPY': 104.963477,\n", + " 'KES': 107.699977,\n", + " 'KGS': 77.160069,\n", + " 'KHR': 4097.835441,\n", + " 'KMF': 419.000137,\n", + " 'KPW': 899.999804,\n", + " 'KRW': 1190.854741,\n", + " 'KWD': 0.305907,\n", + " 'KYD': 0.83432,\n", + " 'KZT': 418.307348,\n", + " 'LAK': 9071.603318,\n", + " 'LBP': 1513.225875,\n", + " 'LKR': 185.96364,\n", + " 'LRD': 199.274904,\n", + " 'LSL': 16.522134,\n", + " 'LYD': 1.381021,\n", + " 'MAD': 9.353158,\n", + " 'MDL': 16.552273,\n", + " 'MGA': 3832.691966,\n", + " 'MKD': 52.253293,\n", + " 'MMK': 1369.076032,\n", + " 'MNT': 2844.47918,\n", + " 'MOP': 7.992004,\n", + " 'MRO': 356.999922,\n", + " 'MRU': 37.897002,\n", + " 'MUR': 39.699991,\n", + " 'MVR': 15.409997,\n", + " 'MWK': 739.90714,\n", + " 'MXN': 21.979303,\n", + " 'MYR': 4.242999,\n", + " 'MZN': 70.799984,\n", + " 'NAD': 16.554996,\n", + " 'NGN': 387.137797,\n", + " 'NIO': 34.667978,\n", + " 'NOK': 9.029393,\n", + " 'NPR': 119.617449,\n", + " 'NZD': 1.500167,\n", + " 'OMR': 0.385033,\n", + " 'PAB': 1,\n", + " 'PEN': 3.513302,\n", + " 'PGK': 3.489574,\n", + " 'PHP': 49.099989,\n", + " 'PKR': 166.899258,\n", + " 'PLN': 3.737187,\n", + " 'PYG': 6954.934311,\n", + " 'QAR': 3.640749,\n", + " 'RON': 4.099799,\n", + " 'RSD': 99.764978,\n", + " 'RUB': 72.526084,\n", + " 'RWF': 955.887494,\n", + " 'SAR': 3.751082,\n", + " 'SBD': 8.25576,\n", + " 'SCR': 17.931445,\n", + " 'SDG': 55.299988,\n", + " 'SEK': 8.724598,\n", + " 'SGD': 1.373659,\n", + " 'SHP': 0.769691,\n", + " 'SLL': 9754.997966,\n", + " 'SOS': 580.884379,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259972,\n", + " 'STD': 21672.931963,\n", + " 'STN': 20.999996,\n", + " 'SVC': 8.760833,\n", + " 'SYP': 511.965412,\n", + " 'SZL': 16.510339,\n", + " 'THB': 31.414993,\n", + " 'TJS': 10.326769,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.749,\n", + " 'TOP': 2.271011,\n", + " 'TRY': 6.975127,\n", + " 'TTD': 6.770788,\n", + " 'TWD': 29.259994,\n", + " 'TZS': 2319.999495,\n", + " 'UAH': 27.696576,\n", + " 'UGX': 3694.270091,\n", + " 'USD': 1,\n", + " 'UYU': 42.396807,\n", + " 'UZS': 10217.6457,\n", + " 'VEF': 248487.588119,\n", + " 'VES': 249168.140107,\n", + " 'VND': 23093.162078,\n", + " 'VUV': 114.966952,\n", + " 'WST': 2.633627,\n", + " 'XAF': 556.348857,\n", + " 'XAG': 0.041145,\n", + " 'XAU': 0.000508,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.711556,\n", + " 'XOF': 556.348857,\n", + " 'XPD': 0.000462,\n", + " 'XPF': 101.211022,\n", + " 'XPT': 0.001075,\n", + " 'YER': 250.299999,\n", + " 'ZAR': 16.547497,\n", + " 'ZMW': 18.280984,\n", + " 'ZWL': 321.99993},\n", + " '2020-07-30': {'AED': 3.6732,\n", + " 'AFN': 76.8,\n", + " 'ALL': 105.300169,\n", + " 'AMD': 481.616198,\n", + " 'ANG': 1.794706,\n", + " 'AOA': 552.919966,\n", + " 'ARS': 72.263096,\n", + " 'AUD': 1.389491,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.66467,\n", + " 'BBD': 2,\n", + " 'BDT': 84.782005,\n", + " 'BGN': 1.65291,\n", + " 'BHD': 0.376936,\n", + " 'BIF': 1926.045651,\n", + " 'BMD': 1,\n", + " 'BND': 1.375436,\n", + " 'BOB': 6.903906,\n", + " 'BRL': 5.1553,\n", + " 'BSD': 1,\n", + " 'BTC': 8.9e-05,\n", + " 'BTN': 74.747291,\n", + " 'BWP': 11.519022,\n", + " 'BYN': 2.444017,\n", + " 'BZD': 2.015406,\n", + " 'CAD': 1.34185,\n", + " 'CDF': 1967.008589,\n", + " 'CHF': 0.909202,\n", + " 'CLF': 0.027505,\n", + " 'CLP': 761.500973,\n", + " 'CNH': 6.999419,\n", + " 'CNY': 7.0088,\n", + " 'COP': 3673.915818,\n", + " 'CRC': 581.487617,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749998,\n", + " 'CVE': 93.949994,\n", + " 'CZK': 22.144077,\n", + " 'DJF': 178.008476,\n", + " 'DKK': 6.282636,\n", + " 'DOP': 58.47242,\n", + " 'DZD': 127.813916,\n", + " 'EGP': 15.965399,\n", + " 'ERN': 15.002885,\n", + " 'ETB': 35.144131,\n", + " 'EUR': 0.844011,\n", + " 'FJD': 2.1214,\n", + " 'FKP': 0.763512,\n", + " 'GBP': 0.763512,\n", + " 'GEL': 3.095,\n", + " 'GGP': 0.763512,\n", + " 'GHS': 5.772435,\n", + " 'GIP': 0.763512,\n", + " 'GMD': 51.809997,\n", + " 'GNF': 9634.030559,\n", + " 'GTQ': 7.698783,\n", + " 'GYD': 209.149706,\n", + " 'HKD': 7.750099,\n", + " 'HNL': 24.90425,\n", + " 'HRK': 6.318899,\n", + " 'HTG': 111.023925,\n", + " 'HUF': 291.269559,\n", + " 'IDR': 14546.145226,\n", + " 'ILS': 3.40793,\n", + " 'IMP': 0.763512,\n", + " 'INR': 74.876496,\n", + " 'IQD': 1192.173567,\n", + " 'IRR': 42104.997375,\n", + " 'ISK': 134.719992,\n", + " 'JEP': 0.763512,\n", + " 'JMD': 147.01246,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.720327,\n", + " 'KES': 107.739993,\n", + " 'KGS': 76.654371,\n", + " 'KHR': 4095.448985,\n", + " 'KMF': 417.94984,\n", + " 'KPW': 899.999944,\n", + " 'KRW': 1189.739926,\n", + " 'KWD': 0.305846,\n", + " 'KYD': 0.833177,\n", + " 'KZT': 421.708956,\n", + " 'LAK': 9064.627823,\n", + " 'LBP': 1512.53852,\n", + " 'LKR': 185.621614,\n", + " 'LRD': 199.25002,\n", + " 'LSL': 16.559999,\n", + " 'LYD': 1.37839,\n", + " 'MAD': 9.341781,\n", + " 'MDL': 16.57697,\n", + " 'MGA': 3831.134518,\n", + " 'MKD': 52.442312,\n", + " 'MMK': 1364.787076,\n", + " 'MNT': 2846.617195,\n", + " 'MOP': 7.981615,\n", + " 'MRO': 356.999978,\n", + " 'MRU': 37.832894,\n", + " 'MUR': 39.999997,\n", + " 'MVR': 15.399999,\n", + " 'MWK': 740.341423,\n", + " 'MXN': 22.02244,\n", + " 'MYR': 4.239499,\n", + " 'MZN': 70.799996,\n", + " 'NAD': 16.559999,\n", + " 'NGN': 387.953273,\n", + " 'NIO': 34.653604,\n", + " 'NOK': 9.073403,\n", + " 'NPR': 119.595689,\n", + " 'NZD': 1.49339,\n", + " 'OMR': 0.384995,\n", + " 'PAB': 1,\n", + " 'PEN': 3.504855,\n", + " 'PGK': 3.479807,\n", + " 'PHP': 49.133636,\n", + " 'PKR': 167.144642,\n", + " 'PLN': 3.721729,\n", + " 'PYG': 6948.897686,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.0793,\n", + " 'RSD': 99.289994,\n", + " 'RUB': 73.356496,\n", + " 'RWF': 956.244427,\n", + " 'SAR': 3.750374,\n", + " 'SBD': 8.239468,\n", + " 'SCR': 17.783124,\n", + " 'SDG': 55.299997,\n", + " 'SEK': 8.697372,\n", + " 'SGD': 1.372135,\n", + " 'SHP': 0.763512,\n", + " 'SLL': 9804.637425,\n", + " 'SOS': 580.859445,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259992,\n", + " 'STD': 21380.841631,\n", + " 'STN': 20.899999,\n", + " 'SVC': 8.748829,\n", + " 'SYP': 511.806305,\n", + " 'SZL': 16.559999,\n", + " 'THB': 31.349998,\n", + " 'TJS': 10.310831,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7485,\n", + " 'TOP': 2.272027,\n", + " 'TRY': 6.985019,\n", + " 'TTD': 6.761937,\n", + " 'TWD': 29.296998,\n", + " 'TZS': 2324.639855,\n", + " 'UAH': 27.681014,\n", + " 'UGX': 3685.41164,\n", + " 'USD': 1,\n", + " 'UYU': 42.523031,\n", + " 'UZS': 10213.113416,\n", + " 'VEF': 248487.62675,\n", + " 'VES': 249366.763755,\n", + " 'VND': 22983.34909,\n", + " 'VUV': 114.119427,\n", + " 'WST': 2.610424,\n", + " 'XAF': 553.634775,\n", + " 'XAG': 0.042609,\n", + " 'XAU': 0.000511,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.710743,\n", + " 'XOF': 553.634775,\n", + " 'XPD': 0.00048,\n", + " 'XPF': 100.717276,\n", + " 'XPT': 0.001102,\n", + " 'YER': 250.349945,\n", + " 'ZAR': 16.76418,\n", + " 'ZMW': 18.257212,\n", + " 'ZWL': 321.99998},\n", + " '2020-07-31': {'AED': 3.672949,\n", + " 'AFN': 76.699968,\n", + " 'ALL': 105.299962,\n", + " 'AMD': 481.616056,\n", + " 'ANG': 1.795762,\n", + " 'AOA': 552.919803,\n", + " 'ARS': 72.376374,\n", + " 'AUD': 1.400795,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.64987,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.827582,\n", + " 'BGN': 1.653791,\n", + " 'BHD': 0.376984,\n", + " 'BIF': 1927.499314,\n", + " 'BMD': 1,\n", + " 'BND': 1.372203,\n", + " 'BOB': 6.913051,\n", + " 'BRL': 5.222648,\n", + " 'BSD': 1,\n", + " 'BTC': 8.8e-05,\n", + " 'BTN': 74.734662,\n", + " 'BWP': 11.539143,\n", + " 'BYN': 2.448488,\n", + " 'BZD': 2.0059,\n", + " 'CAD': 1.341145,\n", + " 'CDF': 1965.9993,\n", + " 'CHF': 0.913471,\n", + " 'CLF': 0.027562,\n", + " 'CLP': 756.700758,\n", + " 'CNH': 6.988644,\n", + " 'CNY': 6.975198,\n", + " 'COP': 3742.574647,\n", + " 'CRC': 583.938959,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749991,\n", + " 'CVE': 93.849966,\n", + " 'CZK': 22.287292,\n", + " 'DJF': 178.049936,\n", + " 'DKK': 6.323697,\n", + " 'DOP': 58.579979,\n", + " 'DZD': 127.949954,\n", + " 'EGP': 15.986412,\n", + " 'ERN': 15.003095,\n", + " 'ETB': 35.249987,\n", + " 'EUR': 0.848982,\n", + " 'FJD': 2.1225,\n", + " 'FKP': 0.764213,\n", + " 'GBP': 0.764213,\n", + " 'GEL': 3.089999,\n", + " 'GGP': 0.764213,\n", + " 'GHS': 5.764998,\n", + " 'GIP': 0.764213,\n", + " 'GMD': 51.799981,\n", + " 'GNF': 9614.996576,\n", + " 'GTQ': 7.711146,\n", + " 'GYD': 209.48861,\n", + " 'HKD': 7.750423,\n", + " 'HNL': 24.949991,\n", + " 'HRK': 6.31618,\n", + " 'HTG': 110.832372,\n", + " 'HUF': 292.152896,\n", + " 'IDR': 14700.044766,\n", + " 'ILS': 3.404699,\n", + " 'IMP': 0.764213,\n", + " 'INR': 74.929873,\n", + " 'IQD': 1189.999576,\n", + " 'IRR': 42104.985007,\n", + " 'ISK': 135.849952,\n", + " 'JEP': 0.764213,\n", + " 'JMD': 147.16549,\n", + " 'JOD': 0.708999,\n", + " 'JPY': 105.838963,\n", + " 'KES': 107.759961,\n", + " 'KGS': 76.654349,\n", + " 'KHR': 4099.99854,\n", + " 'KMF': 418.249614,\n", + " 'KPW': 899.99968,\n", + " 'KRW': 1194.389575,\n", + " 'KWD': 0.305616,\n", + " 'KYD': 0.833717,\n", + " 'KZT': 421.969484,\n", + " 'LAK': 9069.99677,\n", + " 'LBP': 1514.49946,\n", + " 'LKR': 185.682175,\n", + " 'LRD': 199.274966,\n", + " 'LSL': 16.64302,\n", + " 'LYD': 1.379999,\n", + " 'MAD': 9.319997,\n", + " 'MDL': 16.544055,\n", + " 'MGA': 3801.998646,\n", + " 'MKD': 52.027591,\n", + " 'MMK': 1365.606096,\n", + " 'MNT': 2847.218742,\n", + " 'MOP': 7.98573,\n", + " 'MRO': 356.999873,\n", + " 'MRU': 37.499987,\n", + " 'MUR': 39.549986,\n", + " 'MVR': 15.409995,\n", + " 'MWK': 742.312003,\n", + " 'MXN': 22.283041,\n", + " 'MYR': 4.239998,\n", + " 'MZN': 70.849971,\n", + " 'NAD': 16.559994,\n", + " 'NGN': 388.179862,\n", + " 'NIO': 34.449988,\n", + " 'NOK': 9.107497,\n", + " 'NPR': 119.574779,\n", + " 'NZD': 1.508101,\n", + " 'OMR': 0.384997,\n", + " 'PAB': 1,\n", + " 'PEN': 3.531999,\n", + " 'PGK': 3.479998,\n", + " 'PHP': 49.179614,\n", + " 'PKR': 167.629941,\n", + " 'PLN': 3.748048,\n", + " 'PYG': 6950.072335,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.103749,\n", + " 'RSD': 99.779964,\n", + " 'RUB': 74.389973,\n", + " 'RWF': 952.499661,\n", + " 'SAR': 3.750566,\n", + " 'SBD': 8.25307,\n", + " 'SCR': 17.798958,\n", + " 'SDG': 55.29998,\n", + " 'SEK': 8.778472,\n", + " 'SGD': 1.374799,\n", + " 'SHP': 0.764213,\n", + " 'SLL': 9804.634488,\n", + " 'SOS': 584.499792,\n", + " 'SRD': 7.457997,\n", + " 'SSP': 130.259953,\n", + " 'STD': 21380.835351,\n", + " 'STN': 20.899992,\n", + " 'SVC': 8.754234,\n", + " 'SYP': 512.089464,\n", + " 'SZL': 16.649256,\n", + " 'THB': 31.27642,\n", + " 'TJS': 10.319682,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.755499,\n", + " 'TOP': 2.273549,\n", + " 'TRY': 6.972497,\n", + " 'TTD': 6.765979,\n", + " 'TWD': 29.32499,\n", + " 'TZS': 2326.031172,\n", + " 'UAH': 27.715953,\n", + " 'UGX': 3689.634457,\n", + " 'USD': 1,\n", + " 'UYU': 42.360877,\n", + " 'UZS': 10194.99637,\n", + " 'VEF': 248487.553759,\n", + " 'VES': 258330.926204,\n", + " 'VND': 23179.991746,\n", + " 'VUV': 114.035403,\n", + " 'WST': 2.606925,\n", + " 'XAF': 556.895815,\n", + " 'XAG': 0.040997,\n", + " 'XAU': 0.000506,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.709334,\n", + " 'XOF': 556.895815,\n", + " 'XPD': 0.000477,\n", + " 'XPF': 101.310525,\n", + " 'XPT': 0.001103,\n", + " 'YER': 250.349977,\n", + " 'ZAR': 17.068844,\n", + " 'ZMW': 18.268917,\n", + " 'ZWL': 321.999885},\n", + " '2020-08-01': {'AED': 3.672949,\n", + " 'AFN': 76.699968,\n", + " 'ALL': 105.299962,\n", + " 'AMD': 481.616056,\n", + " 'ANG': 1.795762,\n", + " 'AOA': 552.919803,\n", + " 'ARS': 72.376374,\n", + " 'AUD': 1.400795,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.64987,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.827582,\n", + " 'BGN': 1.653791,\n", + " 'BHD': 0.376984,\n", + " 'BIF': 1927.499314,\n", + " 'BMD': 1,\n", + " 'BND': 1.372203,\n", + " 'BOB': 6.913051,\n", + " 'BRL': 5.222648,\n", + " 'BSD': 1,\n", + " 'BTC': 8.5e-05,\n", + " 'BTN': 74.734662,\n", + " 'BWP': 11.539143,\n", + " 'BYN': 2.448488,\n", + " 'BZD': 2.0059,\n", + " 'CAD': 1.341145,\n", + " 'CDF': 1965.9993,\n", + " 'CHF': 0.913471,\n", + " 'CLF': 0.027547,\n", + " 'CLP': 756.700758,\n", + " 'CNH': 6.988644,\n", + " 'CNY': 6.975198,\n", + " 'COP': 3742.574647,\n", + " 'CRC': 583.938959,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749991,\n", + " 'CVE': 93.849966,\n", + " 'CZK': 22.287292,\n", + " 'DJF': 178.049936,\n", + " 'DKK': 6.323697,\n", + " 'DOP': 58.579979,\n", + " 'DZD': 127.949954,\n", + " 'EGP': 15.986412,\n", + " 'ERN': 15.003114,\n", + " 'ETB': 35.249987,\n", + " 'EUR': 0.848982,\n", + " 'FJD': 2.1225,\n", + " 'FKP': 0.764213,\n", + " 'GBP': 0.764213,\n", + " 'GEL': 3.089999,\n", + " 'GGP': 0.764213,\n", + " 'GHS': 5.764998,\n", + " 'GIP': 0.764213,\n", + " 'GMD': 51.799981,\n", + " 'GNF': 9614.996576,\n", + " 'GTQ': 7.711146,\n", + " 'GYD': 209.48861,\n", + " 'HKD': 7.750423,\n", + " 'HNL': 24.949991,\n", + " 'HRK': 6.31618,\n", + " 'HTG': 110.832372,\n", + " 'HUF': 292.152896,\n", + " 'IDR': 14700.044766,\n", + " 'ILS': 3.404699,\n", + " 'IMP': 0.764213,\n", + " 'INR': 74.929873,\n", + " 'IQD': 1189.999576,\n", + " 'IRR': 42104.985007,\n", + " 'ISK': 135.849952,\n", + " 'JEP': 0.764213,\n", + " 'JMD': 147.16549,\n", + " 'JOD': 0.708999,\n", + " 'JPY': 105.838963,\n", + " 'KES': 107.759961,\n", + " 'KGS': 76.65435,\n", + " 'KHR': 4099.99854,\n", + " 'KMF': 418.249614,\n", + " 'KPW': 899.99968,\n", + " 'KRW': 1194.389575,\n", + " 'KWD': 0.305616,\n", + " 'KYD': 0.833717,\n", + " 'KZT': 421.969484,\n", + " 'LAK': 9069.99677,\n", + " 'LBP': 1514.49946,\n", + " 'LKR': 185.682175,\n", + " 'LRD': 199.274966,\n", + " 'LSL': 16.64302,\n", + " 'LYD': 1.379999,\n", + " 'MAD': 9.319997,\n", + " 'MDL': 16.544055,\n", + " 'MGA': 3801.998646,\n", + " 'MKD': 52.027591,\n", + " 'MMK': 1365.606096,\n", + " 'MNT': 2847.735092,\n", + " 'MOP': 7.98573,\n", + " 'MRO': 356.999873,\n", + " 'MRU': 37.499987,\n", + " 'MUR': 39.549986,\n", + " 'MVR': 15.409995,\n", + " 'MWK': 742.312003,\n", + " 'MXN': 22.283041,\n", + " 'MYR': 4.239998,\n", + " 'MZN': 70.849971,\n", + " 'NAD': 16.559994,\n", + " 'NGN': 388.179862,\n", + " 'NIO': 34.449988,\n", + " 'NOK': 9.107497,\n", + " 'NPR': 119.574779,\n", + " 'NZD': 1.508101,\n", + " 'OMR': 0.384997,\n", + " 'PAB': 1,\n", + " 'PEN': 3.531999,\n", + " 'PGK': 3.479998,\n", + " 'PHP': 49.179614,\n", + " 'PKR': 167.629941,\n", + " 'PLN': 3.748048,\n", + " 'PYG': 6950.072335,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.103749,\n", + " 'RSD': 99.779964,\n", + " 'RUB': 74.389973,\n", + " 'RWF': 952.499661,\n", + " 'SAR': 3.750566,\n", + " 'SBD': 8.25307,\n", + " 'SCR': 17.798958,\n", + " 'SDG': 55.29998,\n", + " 'SEK': 8.778472,\n", + " 'SGD': 1.374799,\n", + " 'SHP': 0.764213,\n", + " 'SLL': 9807.134763,\n", + " 'SOS': 584.499792,\n", + " 'SRD': 7.457997,\n", + " 'SSP': 130.259953,\n", + " 'STD': 21380.835351,\n", + " 'STN': 20.899992,\n", + " 'SVC': 8.754234,\n", + " 'SYP': 512.087611,\n", + " 'SZL': 16.649256,\n", + " 'THB': 31.27642,\n", + " 'TJS': 10.319682,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.755499,\n", + " 'TOP': 2.273549,\n", + " 'TRY': 6.972497,\n", + " 'TTD': 6.765979,\n", + " 'TWD': 29.32499,\n", + " 'TZS': 2326.031172,\n", + " 'UAH': 27.715953,\n", + " 'UGX': 3689.634457,\n", + " 'USD': 1,\n", + " 'UYU': 42.360877,\n", + " 'UZS': 10194.99637,\n", + " 'VEF': 248487.553759,\n", + " 'VES': 258330.926204,\n", + " 'VND': 23179.991746,\n", + " 'VUV': 113.66257,\n", + " 'WST': 2.601977,\n", + " 'XAF': 556.895815,\n", + " 'XAG': 0.040997,\n", + " 'XAU': 0.000506,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.709334,\n", + " 'XOF': 556.895815,\n", + " 'XPD': 0.000477,\n", + " 'XPF': 101.310525,\n", + " 'XPT': 0.001103,\n", + " 'YER': 250.349977,\n", + " 'ZAR': 17.068844,\n", + " 'ZMW': 18.268917,\n", + " 'ZWL': 321.999885},\n", + " '2020-08-02': {'AED': 3.672986,\n", + " 'AFN': 76.710516,\n", + " 'ALL': 104.949405,\n", + " 'AMD': 481.616224,\n", + " 'ANG': 1.795762,\n", + " 'AOA': 576.974996,\n", + " 'ARS': 72.28741,\n", + " 'AUD': 1.398915,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.651305,\n", + " 'BBD': 2,\n", + " 'BDT': 84.827612,\n", + " 'BGN': 1.658322,\n", + " 'BHD': 0.376983,\n", + " 'BIF': 1927.779944,\n", + " 'BMD': 1,\n", + " 'BND': 1.372204,\n", + " 'BOB': 6.913053,\n", + " 'BRL': 5.216312,\n", + " 'BSD': 1,\n", + " 'BTC': 9e-05,\n", + " 'BTN': 74.735,\n", + " 'BWP': 11.539147,\n", + " 'BYN': 2.448488,\n", + " 'BZD': 2.005902,\n", + " 'CAD': 1.339879,\n", + " 'CDF': 1963.669038,\n", + " 'CHF': 0.913181,\n", + " 'CLF': 0.027547,\n", + " 'CLP': 756.699117,\n", + " 'CNH': 6.98824,\n", + " 'CNY': 6.9752,\n", + " 'COP': 3737.890508,\n", + " 'CRC': 583.939163,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.849999,\n", + " 'CZK': 22.262019,\n", + " 'DJF': 178.098204,\n", + " 'DKK': 6.3138,\n", + " 'DOP': 58.586395,\n", + " 'DZD': 128.225017,\n", + " 'EGP': 15.966629,\n", + " 'ERN': 15.003119,\n", + " 'ETB': 34.989201,\n", + " 'EUR': 0.847846,\n", + " 'FJD': 2.12228,\n", + " 'FKP': 0.763365,\n", + " 'GBP': 0.763365,\n", + " 'GEL': 3.09,\n", + " 'GGP': 0.763365,\n", + " 'GHS': 5.772586,\n", + " 'GIP': 0.763365,\n", + " 'GMD': 51.8,\n", + " 'GNF': 9635.621052,\n", + " 'GTQ': 7.711148,\n", + " 'GYD': 209.488682,\n", + " 'HKD': 7.75026,\n", + " 'HNL': 24.906745,\n", + " 'HRK': 6.316106,\n", + " 'HTG': 110.83241,\n", + " 'HUF': 291.964998,\n", + " 'IDR': 14612.614451,\n", + " 'ILS': 3.40178,\n", + " 'IMP': 0.763365,\n", + " 'INR': 74.928004,\n", + " 'IQD': 1192.600383,\n", + " 'IRR': 42104.999697,\n", + " 'ISK': 135.476184,\n", + " 'JEP': 0.763365,\n", + " 'JMD': 147.165542,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.788351,\n", + " 'KES': 107.741679,\n", + " 'KGS': 76.654377,\n", + " 'KHR': 4101.880793,\n", + " 'KMF': 418.24976,\n", + " 'KPW': 899.999993,\n", + " 'KRW': 1193.999957,\n", + " 'KWD': 0.305626,\n", + " 'KYD': 0.833717,\n", + " 'KZT': 421.969631,\n", + " 'LAK': 9064.529385,\n", + " 'LBP': 1516.373337,\n", + " 'LKR': 185.682239,\n", + " 'LRD': 199.275035,\n", + " 'LSL': 16.968454,\n", + " 'LYD': 1.371443,\n", + " 'MAD': 9.318963,\n", + " 'MDL': 16.613448,\n", + " 'MGA': 3823.686576,\n", + " 'MKD': 52.020147,\n", + " 'MMK': 1365.606572,\n", + " 'MNT': 2847.740121,\n", + " 'MOP': 7.985732,\n", + " 'MRO': 356.999997,\n", + " 'MRU': 37.820913,\n", + " 'MUR': 39.550708,\n", + " 'MVR': 15.409999,\n", + " 'MWK': 743.387338,\n", + " 'MXN': 22.265023,\n", + " 'MYR': 4.24,\n", + " 'MZN': 70.853998,\n", + " 'NAD': 17.009999,\n", + " 'NGN': 386.505768,\n", + " 'NIO': 34.642253,\n", + " 'NOK': 9.07625,\n", + " 'NPR': 119.574821,\n", + " 'NZD': 1.506365,\n", + " 'OMR': 0.384998,\n", + " 'PAB': 1,\n", + " 'PEN': 3.522428,\n", + " 'PGK': 3.477906,\n", + " 'PHP': 49.097055,\n", + " 'PKR': 167.494509,\n", + " 'PLN': 3.742275,\n", + " 'PYG': 6950.07476,\n", + " 'QAR': 3.645222,\n", + " 'RON': 4.091636,\n", + " 'RSD': 99.779999,\n", + " 'RUB': 74.255537,\n", + " 'RWF': 955.609942,\n", + " 'SAR': 3.7508,\n", + " 'SBD': 8.253073,\n", + " 'SCR': 17.949482,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.76723,\n", + " 'SGD': 1.37451,\n", + " 'SHP': 0.763365,\n", + " 'SLL': 9807.138184,\n", + " 'SOS': 581.06003,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259999,\n", + " 'STD': 21380.84281,\n", + " 'STN': 20.9,\n", + " 'SVC': 8.754238,\n", + " 'SYP': 511.627789,\n", + " 'SZL': 16.965616,\n", + " 'THB': 31.270718,\n", + " 'TJS': 10.319685,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.7555,\n", + " 'TOP': 2.273578,\n", + " 'TRY': 6.974486,\n", + " 'TTD': 6.765981,\n", + " 'TWD': 29.340999,\n", + " 'TZS': 2326.039196,\n", + " 'UAH': 27.715962,\n", + " 'UGX': 3689.635744,\n", + " 'USD': 1,\n", + " 'UYU': 42.470525,\n", + " 'UZS': 10199.523841,\n", + " 'VEF': 248487.640454,\n", + " 'VES': 258752.820722,\n", + " 'VND': 23288.828881,\n", + " 'VUV': 113.662442,\n", + " 'WST': 2.601979,\n", + " 'XAF': 556.150272,\n", + " 'XAG': 0.04058,\n", + " 'XAU': 0.000504,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.709334,\n", + " 'XOF': 556.150272,\n", + " 'XPD': 0.000478,\n", + " 'XPF': 101.174895,\n", + " 'XPT': 0.001097,\n", + " 'YER': 250.350064,\n", + " 'ZAR': 17.056893,\n", + " 'ZMW': 18.268923,\n", + " 'ZWL': 321.999997},\n", + " '2020-08-03': {'AED': 3.673201,\n", + " 'AFN': 76.825026,\n", + " 'ALL': 105.164626,\n", + " 'AMD': 481.616323,\n", + " 'ANG': 1.793668,\n", + " 'AOA': 582.762115,\n", + " 'ARS': 72.455114,\n", + " 'AUD': 1.405337,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.666927,\n", + " 'BBD': 2,\n", + " 'BDT': 84.733545,\n", + " 'BGN': 1.664487,\n", + " 'BHD': 0.377025,\n", + " 'BIF': 1927.157376,\n", + " 'BMD': 1,\n", + " 'BND': 1.376316,\n", + " 'BOB': 6.899989,\n", + " 'BRL': 5.320002,\n", + " 'BSD': 1,\n", + " 'BTC': 8.9e-05,\n", + " 'BTN': 74.865738,\n", + " 'BWP': 11.653474,\n", + " 'BYN': 2.440266,\n", + " 'BZD': 2.014233,\n", + " 'CAD': 1.339586,\n", + " 'CDF': 1978.410318,\n", + " 'CHF': 0.917681,\n", + " 'CLF': 0.027596,\n", + " 'CLP': 757.699638,\n", + " 'CNH': 6.983909,\n", + " 'CNY': 6.980902,\n", + " 'COP': 3721.970691,\n", + " 'CRC': 584.574217,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750005,\n", + " 'CVE': 94.170019,\n", + " 'CZK': 22.342954,\n", + " 'DJF': 177.923935,\n", + " 'DKK': 6.331971,\n", + " 'DOP': 58.830146,\n", + " 'DZD': 128.662546,\n", + " 'EGP': 15.970991,\n", + " 'ERN': 15.002971,\n", + " 'ETB': 35.254674,\n", + " 'EUR': 0.850292,\n", + " 'FJD': 2.1341,\n", + " 'FKP': 0.764747,\n", + " 'GBP': 0.764747,\n", + " 'GEL': 3.085,\n", + " 'GGP': 0.764747,\n", + " 'GHS': 5.76948,\n", + " 'GIP': 0.764747,\n", + " 'GMD': 51.80001,\n", + " 'GNF': 9628.718855,\n", + " 'GTQ': 7.704438,\n", + " 'GYD': 209.050943,\n", + " 'HKD': 7.750482,\n", + " 'HNL': 24.900005,\n", + " 'HRK': 6.356773,\n", + " 'HTG': 110.758115,\n", + " 'HUF': 293.041391,\n", + " 'IDR': 14579.775884,\n", + " 'ILS': 3.410631,\n", + " 'IMP': 0.764747,\n", + " 'INR': 75.132315,\n", + " 'IQD': 1191.967965,\n", + " 'IRR': 42105.00833,\n", + " 'ISK': 136.050027,\n", + " 'JEP': 0.764747,\n", + " 'JMD': 147.393401,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.033354,\n", + " 'KES': 107.860021,\n", + " 'KGS': 76.698391,\n", + " 'KHR': 4119.614793,\n", + " 'KMF': 418.65024,\n", + " 'KPW': 900.000178,\n", + " 'KRW': 1192.755236,\n", + " 'KWD': 0.30613,\n", + " 'KYD': 0.832744,\n", + " 'KZT': 422.393085,\n", + " 'LAK': 9065.514379,\n", + " 'LBP': 1514.211833,\n", + " 'LKR': 185.465621,\n", + " 'LRD': 199.275076,\n", + " 'LSL': 17.221259,\n", + " 'LYD': 1.379927,\n", + " 'MAD': 9.352249,\n", + " 'MDL': 16.514011,\n", + " 'MGA': 3826.823876,\n", + " 'MKD': 52.386585,\n", + " 'MMK': 1364.011845,\n", + " 'MNT': 2846.039903,\n", + " 'MOP': 7.97699,\n", + " 'MRO': 357.000071,\n", + " 'MRU': 37.859124,\n", + " 'MUR': 39.7007,\n", + " 'MVR': 15.410003,\n", + " 'MWK': 740.179458,\n", + " 'MXN': 22.649498,\n", + " 'MYR': 4.225001,\n", + " 'MZN': 70.87401,\n", + " 'NAD': 17.200003,\n", + " 'NGN': 383.984534,\n", + " 'NIO': 34.808573,\n", + " 'NOK': 9.13151,\n", + " 'NPR': 119.785226,\n", + " 'NZD': 1.512435,\n", + " 'OMR': 0.385035,\n", + " 'PAB': 1,\n", + " 'PEN': 3.535857,\n", + " 'PGK': 3.503653,\n", + " 'PHP': 49.103382,\n", + " 'PKR': 167.027352,\n", + " 'PLN': 3.751796,\n", + " 'PYG': 6916.732096,\n", + " 'QAR': 3.640751,\n", + " 'RON': 4.1084,\n", + " 'RSD': 100.01002,\n", + " 'RUB': 73.051014,\n", + " 'RWF': 955.005149,\n", + " 'SAR': 3.750522,\n", + " 'SBD': 8.232685,\n", + " 'SCR': 17.81474,\n", + " 'SDG': 55.300011,\n", + " 'SEK': 8.749237,\n", + " 'SGD': 1.376902,\n", + " 'SHP': 0.764747,\n", + " 'SLL': 9804.640098,\n", + " 'SOS': 580.253248,\n", + " 'SRD': 7.458002,\n", + " 'SSP': 130.260025,\n", + " 'STD': 21380.847194,\n", + " 'STN': 20.900004,\n", + " 'SVC': 8.743343,\n", + " 'SYP': 512.636145,\n", + " 'SZL': 17.224027,\n", + " 'THB': 31.202626,\n", + " 'TJS': 10.302862,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.730751,\n", + " 'TOP': 2.277726,\n", + " 'TRY': 6.964857,\n", + " 'TTD': 6.758088,\n", + " 'TWD': 29.360005,\n", + " 'TZS': 2324.155884,\n", + " 'UAH': 27.774217,\n", + " 'UGX': 3682.357607,\n", + " 'USD': 1,\n", + " 'UYU': 42.396825,\n", + " 'UZS': 10199.626932,\n", + " 'VEF': 248487.691403,\n", + " 'VES': 258740.373774,\n", + " 'VND': 23107.488476,\n", + " 'VUV': 114.026131,\n", + " 'WST': 2.611483,\n", + " 'XAF': 557.755262,\n", + " 'XAG': 0.041262,\n", + " 'XAU': 0.000507,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.709263,\n", + " 'XOF': 557.755262,\n", + " 'XPD': 0.000477,\n", + " 'XPF': 101.466875,\n", + " 'XPT': 0.001082,\n", + " 'YER': 250.350116,\n", + " 'ZAR': 17.193572,\n", + " 'ZMW': 18.245796,\n", + " 'ZWL': 322.000064},\n", + " '2020-08-04': {'AED': 3.6732,\n", + " 'AFN': 76.791274,\n", + " 'ALL': 105.017804,\n", + " 'AMD': 481.616195,\n", + " 'ANG': 1.795406,\n", + " 'AOA': 582.74996,\n", + " 'ARS': 72.549595,\n", + " 'AUD': 1.39666,\n", + " 'AWG': 1.8002,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.66211,\n", + " 'BBD': 2,\n", + " 'BDT': 84.770921,\n", + " 'BGN': 1.659233,\n", + " 'BHD': 0.376992,\n", + " 'BIF': 1927.670593,\n", + " 'BMD': 1,\n", + " 'BND': 1.376532,\n", + " 'BOB': 6.916713,\n", + " 'BRL': 5.291199,\n", + " 'BSD': 1,\n", + " 'BTC': 8.9e-05,\n", + " 'BTN': 75.096241,\n", + " 'BWP': 11.712436,\n", + " 'BYN': 2.448426,\n", + " 'BZD': 2.016206,\n", + " 'CAD': 1.33136,\n", + " 'CDF': 1981.781,\n", + " 'CHF': 0.913643,\n", + " 'CLF': 0.027848,\n", + " 'CLP': 771.700087,\n", + " 'CNH': 6.974253,\n", + " 'CNY': 6.973699,\n", + " 'COP': 3757.615685,\n", + " 'CRC': 585.155543,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 94.369993,\n", + " 'CZK': 22.146754,\n", + " 'DJF': 178.057617,\n", + " 'DKK': 6.313902,\n", + " 'DOP': 58.584418,\n", + " 'DZD': 128.665401,\n", + " 'EGP': 15.988199,\n", + " 'ERN': 15.003017,\n", + " 'ETB': 35.267243,\n", + " 'EUR': 0.847589,\n", + " 'FJD': 2.13085,\n", + " 'FKP': 0.764988,\n", + " 'GBP': 0.764988,\n", + " 'GEL': 3.085,\n", + " 'GGP': 0.764988,\n", + " 'GHS': 5.773851,\n", + " 'GIP': 0.764988,\n", + " 'GMD': 51.869997,\n", + " 'GNF': 9633.147428,\n", + " 'GTQ': 7.711893,\n", + " 'GYD': 209.226443,\n", + " 'HKD': 7.750049,\n", + " 'HNL': 24.864781,\n", + " 'HRK': 6.331172,\n", + " 'HTG': 111.160208,\n", + " 'HUF': 293.52249,\n", + " 'IDR': 14729.998968,\n", + " 'ILS': 3.41703,\n", + " 'IMP': 0.764988,\n", + " 'INR': 75.061493,\n", + " 'IQD': 1192.657619,\n", + " 'IRR': 42104.99705,\n", + " 'ISK': 135.61999,\n", + " 'JEP': 0.764988,\n", + " 'JMD': 147.819549,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.776326,\n", + " 'KES': 107.879992,\n", + " 'KGS': 76.732726,\n", + " 'KHR': 4115.543214,\n", + " 'KMF': 419.969893,\n", + " 'KPW': 899.999937,\n", + " 'KRW': 1193.299916,\n", + " 'KWD': 0.305955,\n", + " 'KYD': 0.833514,\n", + " 'KZT': 421.784012,\n", + " 'LAK': 9072.341754,\n", + " 'LBP': 1515.290836,\n", + " 'LKR': 185.545749,\n", + " 'LRD': 199.325047,\n", + " 'LSL': 17.199999,\n", + " 'LYD': 1.375938,\n", + " 'MAD': 9.337832,\n", + " 'MDL': 16.535853,\n", + " 'MGA': 3830.553762,\n", + " 'MKD': 52.234244,\n", + " 'MMK': 1361.31871,\n", + " 'MNT': 2846.68575,\n", + " 'MOP': 7.984448,\n", + " 'MRO': 356.999975,\n", + " 'MRU': 37.886534,\n", + " 'MUR': 39.699996,\n", + " 'MVR': 15.399999,\n", + " 'MWK': 743.121483,\n", + " 'MXN': 22.653948,\n", + " 'MYR': 4.2215,\n", + " 'MZN': 70.900003,\n", + " 'NAD': 17.199999,\n", + " 'NGN': 383.046615,\n", + " 'NIO': 34.760214,\n", + " 'NOK': 9.096429,\n", + " 'NPR': 120.153604,\n", + " 'NZD': 1.506467,\n", + " 'OMR': 0.38502,\n", + " 'PAB': 1,\n", + " 'PEN': 3.542442,\n", + " 'PGK': 3.505657,\n", + " 'PHP': 49.095184,\n", + " 'PKR': 167.634911,\n", + " 'PLN': 3.727242,\n", + " 'PYG': 6941.661982,\n", + " 'QAR': 3.64075,\n", + " 'RON': 4.096899,\n", + " 'RSD': 99.639993,\n", + " 'RUB': 73.423095,\n", + " 'RWF': 955.567205,\n", + " 'SAR': 3.750848,\n", + " 'SBD': 8.232683,\n", + " 'SCR': 17.8292,\n", + " 'SDG': 55.299997,\n", + " 'SEK': 8.721999,\n", + " 'SGD': 1.373138,\n", + " 'SHP': 0.764988,\n", + " 'SLL': 9804.637296,\n", + " 'SOS': 580.586252,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259991,\n", + " 'STD': 21380.841466,\n", + " 'STN': 20.899999,\n", + " 'SVC': 8.752331,\n", + " 'SYP': 512.534574,\n", + " 'SZL': 17.343318,\n", + " 'THB': 31.037498,\n", + " 'TJS': 10.317536,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.724,\n", + " 'TOP': 2.281881,\n", + " 'TRY': 6.93135,\n", + " 'TTD': 6.764622,\n", + " 'TWD': 29.389898,\n", + " 'TZS': 2325.273292,\n", + " 'UAH': 27.78676,\n", + " 'UGX': 3687.037582,\n", + " 'USD': 1,\n", + " 'UYU': 42.396813,\n", + " 'UZS': 10205.894713,\n", + " 'VEF': 248487.62483,\n", + " 'VES': 258740.304453,\n", + " 'VND': 23121.520435,\n", + " 'VUV': 114.081987,\n", + " 'WST': 2.613882,\n", + " 'XAF': 555.981987,\n", + " 'XAG': 0.038451,\n", + " 'XAU': 0.000495,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.711046,\n", + " 'XOF': 555.981987,\n", + " 'XPD': 0.000464,\n", + " 'XPF': 101.144281,\n", + " 'XPT': 0.001062,\n", + " 'YER': 250.350048,\n", + " 'ZAR': 17.376369,\n", + " 'ZMW': 18.263385,\n", + " 'ZWL': 321.999977},\n", + " '2020-08-05': {'AED': 3.6732,\n", + " 'AFN': 76.76,\n", + " 'ALL': 104.364579,\n", + " 'AMD': 481.616228,\n", + " 'ANG': 1.794611,\n", + " 'AOA': 579.635,\n", + " 'ARS': 72.570687,\n", + " 'AUD': 1.389015,\n", + " 'AWG': 1.8002,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.652253,\n", + " 'BBD': 2,\n", + " 'BDT': 84.754161,\n", + " 'BGN': 1.647825,\n", + " 'BHD': 0.376997,\n", + " 'BIF': 1927.484581,\n", + " 'BMD': 1,\n", + " 'BND': 1.369414,\n", + " 'BOB': 6.903363,\n", + " 'BRL': 5.2918,\n", + " 'BSD': 1,\n", + " 'BTC': 8.6e-05,\n", + " 'BTN': 74.795216,\n", + " 'BWP': 11.63878,\n", + " 'BYN': 2.438553,\n", + " 'BZD': 2.015199,\n", + " 'CAD': 1.326448,\n", + " 'CDF': 1976.510523,\n", + " 'CHF': 0.908098,\n", + " 'CLF': 0.027956,\n", + " 'CLP': 777.399629,\n", + " 'CNH': 6.941148,\n", + " 'CNY': 6.9356,\n", + " 'COP': 3773.698085,\n", + " 'CRC': 588.541812,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 94.37,\n", + " 'CZK': 21.972899,\n", + " 'DJF': 177.982626,\n", + " 'DKK': 6.275551,\n", + " 'DOP': 58.3861,\n", + " 'DZD': 128.113324,\n", + " 'EGP': 15.9967,\n", + " 'ERN': 15.002869,\n", + " 'ETB': 35.228677,\n", + " 'EUR': 0.842275,\n", + " 'FJD': 2.1255,\n", + " 'FKP': 0.76186,\n", + " 'GBP': 0.76186,\n", + " 'GEL': 3.085,\n", + " 'GGP': 0.76186,\n", + " 'GHS': 5.773301,\n", + " 'GIP': 0.76186,\n", + " 'GMD': 51.87,\n", + " 'GNF': 9642.907267,\n", + " 'GTQ': 7.708243,\n", + " 'GYD': 209.165712,\n", + " 'HKD': 7.75045,\n", + " 'HNL': 24.702091,\n", + " 'HRK': 6.289756,\n", + " 'HTG': 111.107431,\n", + " 'HUF': 290.5675,\n", + " 'IDR': 14580.999991,\n", + " 'ILS': 3.40236,\n", + " 'IMP': 0.76186,\n", + " 'INR': 74.88945,\n", + " 'IQD': 1193.235455,\n", + " 'IRR': 42104.999973,\n", + " 'ISK': 134.94,\n", + " 'JEP': 0.76186,\n", + " 'JMD': 147.855605,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.601,\n", + " 'KES': 107.78,\n", + " 'KGS': 76.906072,\n", + " 'KHR': 4110.554337,\n", + " 'KMF': 419.969921,\n", + " 'KPW': 899.999999,\n", + " 'KRW': 1186.09,\n", + " 'KWD': 0.305655,\n", + " 'KYD': 0.833182,\n", + " 'KZT': 418.750602,\n", + " 'LAK': 9066.385093,\n", + " 'LBP': 1511.842898,\n", + " 'LKR': 185.410675,\n", + " 'LRD': 199.325061,\n", + " 'LSL': 17.25224,\n", + " 'LYD': 1.373788,\n", + " 'MAD': 9.282398,\n", + " 'MDL': 16.437999,\n", + " 'MGA': 3849.11819,\n", + " 'MKD': 52.05134,\n", + " 'MMK': 1355.842289,\n", + " 'MNT': 2847.186262,\n", + " 'MOP': 7.98094,\n", + " 'MRO': 357,\n", + " 'MRU': 38.438501,\n", + " 'MUR': 39.7,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 742.177314,\n", + " 'MXN': 22.35875,\n", + " 'MYR': 4.1945,\n", + " 'MZN': 70.900008,\n", + " 'NAD': 17.2,\n", + " 'NGN': 386.39,\n", + " 'NIO': 34.806594,\n", + " 'NOK': 8.947705,\n", + " 'NPR': 119.672295,\n", + " 'NZD': 1.503714,\n", + " 'OMR': 0.385016,\n", + " 'PAB': 1,\n", + " 'PEN': 3.552302,\n", + " 'PGK': 3.517862,\n", + " 'PHP': 49.079888,\n", + " 'PKR': 168.169051,\n", + " 'PLN': 3.707033,\n", + " 'PYG': 6940.991293,\n", + " 'QAR': 3.648218,\n", + " 'RON': 4.0698,\n", + " 'RSD': 99.06,\n", + " 'RUB': 72.8129,\n", + " 'RWF': 959.01332,\n", + " 'SAR': 3.75034,\n", + " 'SBD': 8.232684,\n", + " 'SCR': 17.82746,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.6601,\n", + " 'SGD': 1.369197,\n", + " 'SHP': 0.76186,\n", + " 'SLL': 9826.321267,\n", + " 'SOS': 578.373267,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 21292.76706,\n", + " 'STN': 20.9,\n", + " 'SVC': 8.748326,\n", + " 'SYP': 512.204649,\n", + " 'SZL': 17.252325,\n", + " 'THB': 31.0295,\n", + " 'TJS': 10.309402,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.724,\n", + " 'TOP': 2.280324,\n", + " 'TRY': 7.05812,\n", + " 'TTD': 6.761372,\n", + " 'TWD': 29.352902,\n", + " 'TZS': 2324.999998,\n", + " 'UAH': 27.665229,\n", + " 'UGX': 3686.101058,\n", + " 'USD': 1,\n", + " 'UYU': 42.786671,\n", + " 'UZS': 10206.855117,\n", + " 'VEF': 248487.642082,\n", + " 'VES': 258740.322417,\n", + " 'VND': 23097.65445,\n", + " 'VUV': 113.62847,\n", + " 'WST': 2.614242,\n", + " 'XAF': 552.496505,\n", + " 'XAG': 0.03714,\n", + " 'XAU': 0.000491,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.709284,\n", + " 'XOF': 552.496505,\n", + " 'XPD': 0.000457,\n", + " 'XPF': 100.510202,\n", + " 'XPT': 0.001028,\n", + " 'YER': 250.350066,\n", + " 'ZAR': 17.310982,\n", + " 'ZMW': 18.27078,\n", + " 'ZWL': 322},\n", + " '2020-08-06': {'AED': 3.6732,\n", + " 'AFN': 76.815526,\n", + " 'ALL': 104.438665,\n", + " 'AMD': 481.616116,\n", + " 'ANG': 1.796144,\n", + " 'AOA': 584.634864,\n", + " 'ARS': 72.691883,\n", + " 'AUD': 1.382415,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.65249,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.848377,\n", + " 'BGN': 1.646,\n", + " 'BHD': 0.376981,\n", + " 'BIF': 1929.093236,\n", + " 'BMD': 1,\n", + " 'BND': 1.371822,\n", + " 'BOB': 6.9093,\n", + " 'BRL': 5.332603,\n", + " 'BSD': 1,\n", + " 'BTC': 8.5e-05,\n", + " 'BTN': 74.833976,\n", + " 'BWP': 11.758331,\n", + " 'BYN': 2.446844,\n", + " 'BZD': 2.016975,\n", + " 'CAD': 1.330722,\n", + " 'CDF': 1974.117399,\n", + " 'CHF': 0.909679,\n", + " 'CLF': 0.027908,\n", + " 'CLP': 773.499787,\n", + " 'CNH': 6.944058,\n", + " 'CNY': 6.953499,\n", + " 'COP': 3763.262622,\n", + " 'CRC': 590.021677,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749994,\n", + " 'CVE': 93.599978,\n", + " 'CZK': 22.147761,\n", + " 'DJF': 178.024958,\n", + " 'DKK': 6.269899,\n", + " 'DOP': 58.564821,\n", + " 'DZD': 128.23497,\n", + " 'EGP': 15.969696,\n", + " 'ERN': 15.003085,\n", + " 'ETB': 35.489678,\n", + " 'EUR': 0.841655,\n", + " 'FJD': 2.1178,\n", + " 'FKP': 0.760862,\n", + " 'GBP': 0.760862,\n", + " 'GEL': 3.089999,\n", + " 'GGP': 0.760862,\n", + " 'GHS': 5.777171,\n", + " 'GIP': 0.760862,\n", + " 'GMD': 51.849988,\n", + " 'GNF': 9638.082061,\n", + " 'GTQ': 7.712383,\n", + " 'GYD': 209.095679,\n", + " 'HKD': 7.750321,\n", + " 'HNL': 24.851363,\n", + " 'HRK': 6.280983,\n", + " 'HTG': 110.714572,\n", + " 'HUF': 291.165373,\n", + " 'IDR': 14568.86155,\n", + " 'ILS': 3.404659,\n", + " 'IMP': 0.760862,\n", + " 'INR': 74.893432,\n", + " 'IQD': 1192.548251,\n", + " 'IRR': 42104.990194,\n", + " 'ISK': 134.819968,\n", + " 'JEP': 0.760862,\n", + " 'JMD': 148.4531,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.508976,\n", + " 'KES': 108.039975,\n", + " 'KGS': 76.91535,\n", + " 'KHR': 4100.499045,\n", + " 'KMF': 415.899904,\n", + " 'KPW': 899.99979,\n", + " 'KRW': 1184.254724,\n", + " 'KWD': 0.305448,\n", + " 'KYD': 0.833865,\n", + " 'KZT': 419.233166,\n", + " 'LAK': 9070.497888,\n", + " 'LBP': 1512.758014,\n", + " 'LKR': 185.541656,\n", + " 'LRD': 199.266658,\n", + " 'LSL': 17.529996,\n", + " 'LYD': 1.374999,\n", + " 'MAD': 9.224998,\n", + " 'MDL': 16.436651,\n", + " 'MGA': 3837.342362,\n", + " 'MKD': 51.868615,\n", + " 'MMK': 1361.354701,\n", + " 'MNT': 2846.632447,\n", + " 'MOP': 7.987763,\n", + " 'MRO': 356.999917,\n", + " 'MRU': 37.569992,\n", + " 'MUR': 39.699989,\n", + " 'MVR': 15.409996,\n", + " 'MWK': 742.848984,\n", + " 'MXN': 22.389086,\n", + " 'MYR': 4.1885,\n", + " 'MZN': 71.014983,\n", + " 'NAD': 17.529996,\n", + " 'NGN': 378.999912,\n", + " 'NIO': 34.718136,\n", + " 'NOK': 8.965644,\n", + " 'NPR': 119.734667,\n", + " 'NZD': 1.495696,\n", + " 'OMR': 0.384985,\n", + " 'PAB': 1,\n", + " 'PEN': 3.544698,\n", + " 'PGK': 3.510484,\n", + " 'PHP': 49.078587,\n", + " 'PKR': 168.655985,\n", + " 'PLN': 3.717955,\n", + " 'PYG': 6932.256797,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.071599,\n", + " 'RSD': 98.979977,\n", + " 'RUB': 73.233683,\n", + " 'RWF': 957.032093,\n", + " 'SAR': 3.750128,\n", + " 'SBD': 8.266719,\n", + " 'SCR': 17.829769,\n", + " 'SDG': 55.324987,\n", + " 'SEK': 8.685296,\n", + " 'SGD': 1.368924,\n", + " 'SHP': 0.760862,\n", + " 'SLL': 9826.318814,\n", + " 'SOS': 581.327284,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.25997,\n", + " 'STD': 21292.762115,\n", + " 'STN': 20.766662,\n", + " 'SVC': 8.756119,\n", + " 'SYP': 511.762335,\n", + " 'SZL': 17.588607,\n", + " 'THB': 31.096492,\n", + " 'TJS': 10.318653,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.713,\n", + " 'TOP': 2.276171,\n", + " 'TRY': 7.243335,\n", + " 'TTD': 6.767412,\n", + " 'TWD': 29.384094,\n", + " 'TZS': 2324.999459,\n", + " 'UAH': 27.711779,\n", + " 'UGX': 3687.244272,\n", + " 'USD': 1,\n", + " 'UYU': 42.568069,\n", + " 'UZS': 10205.648317,\n", + " 'VEF': 248487.58437,\n", + " 'VES': 265359.86604,\n", + " 'VND': 23098.389947,\n", + " 'VUV': 113.456702,\n", + " 'WST': 2.61604,\n", + " 'XAF': 552.089619,\n", + " 'XAG': 0.034047,\n", + " 'XAU': 0.000483,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.70826,\n", + " 'XOF': 552.089619,\n", + " 'XPD': 0.000446,\n", + " 'XPF': 100.436181,\n", + " 'XPT': 0.000992,\n", + " 'YER': 250.399925,\n", + " 'ZAR': 17.436062,\n", + " 'ZMW': 18.366415,\n", + " 'ZWL': 321.999925},\n", + " '2020-08-07': {'AED': 3.673,\n", + " 'AFN': 76.800006,\n", + " 'ALL': 105.575001,\n", + " 'AMD': 481.616234,\n", + " 'ANG': 1.795356,\n", + " 'AOA': 582.500007,\n", + " 'ARS': 72.764768,\n", + " 'AUD': 1.397302,\n", + " 'AWG': 1.8002,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.654608,\n", + " 'BBD': 2,\n", + " 'BDT': 84.808664,\n", + " 'BGN': 1.65944,\n", + " 'BHD': 0.376966,\n", + " 'BIF': 1927.000023,\n", + " 'BMD': 1,\n", + " 'BND': 1.371218,\n", + " 'BOB': 6.906512,\n", + " 'BRL': 5.437325,\n", + " 'BSD': 1,\n", + " 'BTC': 8.6e-05,\n", + " 'BTN': 74.908282,\n", + " 'BWP': 11.739351,\n", + " 'BYN': 2.451386,\n", + " 'BZD': 2.016074,\n", + " 'CAD': 1.33855,\n", + " 'CDF': 1989.000024,\n", + " 'CHF': 0.91275,\n", + " 'CLF': 0.028191,\n", + " 'CLP': 788.801597,\n", + " 'CNH': 6.972,\n", + " 'CNY': 6.9678,\n", + " 'COP': 3753.81024,\n", + " 'CRC': 589.781662,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 94.370001,\n", + " 'CZK': 22.32335,\n", + " 'DJF': 178.000003,\n", + " 'DKK': 6.3201,\n", + " 'DOP': 58.63,\n", + " 'DZD': 128.540924,\n", + " 'EGP': 15.959148,\n", + " 'ERN': 15.002917,\n", + " 'ETB': 35.4,\n", + " 'EUR': 0.848259,\n", + " 'FJD': 2.125,\n", + " 'FKP': 0.766283,\n", + " 'GBP': 0.766283,\n", + " 'GEL': 3.085,\n", + " 'GGP': 0.766283,\n", + " 'GHS': 5.77,\n", + " 'GIP': 0.766283,\n", + " 'GMD': 51.870001,\n", + " 'GNF': 9615.000115,\n", + " 'GTQ': 7.701451,\n", + " 'GYD': 208.982192,\n", + " 'HKD': 7.75051,\n", + " 'HNL': 24.9,\n", + " 'HRK': 6.331661,\n", + " 'HTG': 112.346354,\n", + " 'HUF': 293.615003,\n", + " 'IDR': 14714.200176,\n", + " 'ILS': 3.41072,\n", + " 'IMP': 0.766283,\n", + " 'INR': 75.025757,\n", + " 'IQD': 1190.000014,\n", + " 'IRR': 42105.000503,\n", + " 'ISK': 136.260002,\n", + " 'JEP': 0.766283,\n", + " 'JMD': 148.417727,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.929007,\n", + " 'KES': 107.991857,\n", + " 'KGS': 76.980296,\n", + " 'KHR': 4100.000049,\n", + " 'KMF': 419.969927,\n", + " 'KPW': 900.000011,\n", + " 'KRW': 1189.175015,\n", + " 'KWD': 0.305679,\n", + " 'KYD': 0.833552,\n", + " 'KZT': 419.872809,\n", + " 'LAK': 9075.000109,\n", + " 'LBP': 1512.221989,\n", + " 'LKR': 185.290683,\n", + " 'LRD': 199.325064,\n", + " 'LSL': 17.39,\n", + " 'LYD': 1.38,\n", + " 'MAD': 9.27125,\n", + " 'MDL': 16.436655,\n", + " 'MGA': 3789.000045,\n", + " 'MKD': 52.126648,\n", + " 'MMK': 1355.795402,\n", + " 'MNT': 2846.286489,\n", + " 'MOP': 7.984501,\n", + " 'MRO': 357.000004,\n", + " 'MRU': 37.55,\n", + " 'MUR': 39.68,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 745.000008,\n", + " 'MXN': 22.3879,\n", + " 'MYR': 4.1875,\n", + " 'MZN': 70.900009,\n", + " 'NAD': 17.39,\n", + " 'NGN': 378.500005,\n", + " 'NIO': 34.54,\n", + " 'NOK': 9.0424,\n", + " 'NPR': 119.852987,\n", + " 'NZD': 1.51412,\n", + " 'OMR': 0.384948,\n", + " 'PAB': 1,\n", + " 'PEN': 3.551,\n", + " 'PGK': 3.49,\n", + " 'PHP': 49.076878,\n", + " 'PKR': 167.900002,\n", + " 'PLN': 3.74408,\n", + " 'PYG': 6937.048061,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1055,\n", + " 'RSD': 99.775001,\n", + " 'RUB': 73.713001,\n", + " 'RWF': 950.000011,\n", + " 'SAR': 3.750175,\n", + " 'SBD': 8.225909,\n", + " 'SCR': 17.828711,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.75466,\n", + " 'SGD': 1.3728,\n", + " 'SHP': 0.766283,\n", + " 'SLL': 9826.321452,\n", + " 'SOS': 583.500007,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.260002,\n", + " 'STD': 21292.767328,\n", + " 'STN': 20.9,\n", + " 'SVC': 8.751745,\n", + " 'SYP': 511.818272,\n", + " 'SZL': 17.39,\n", + " 'THB': 31.222723,\n", + " 'TJS': 10.31721,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.724,\n", + " 'TOP': 2.2715,\n", + " 'TRY': 7.2941,\n", + " 'TTD': 6.764466,\n", + " 'TWD': 29.436501,\n", + " 'TZS': 2325.000028,\n", + " 'UAH': 27.650852,\n", + " 'UGX': 3685.727314,\n", + " 'USD': 1,\n", + " 'UYU': 42.731813,\n", + " 'UZS': 10200.000122,\n", + " 'VEF': 248487.645211,\n", + " 'VES': 270754.003236,\n", + " 'VND': 23243.149748,\n", + " 'VUV': 113.358587,\n", + " 'WST': 2.608204,\n", + " 'XAF': 556.421534,\n", + " 'XAG': 0.035342,\n", + " 'XAU': 0.000491,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708349,\n", + " 'XOF': 556.421534,\n", + " 'XPD': 0.000459,\n", + " 'XPF': 101.224243,\n", + " 'XPT': 0.001036,\n", + " 'YER': 250.350069,\n", + " 'ZAR': 17.63767,\n", + " 'ZMW': 18.305942,\n", + " 'ZWL': 322.000004},\n", + " '2020-08-08': {'AED': 3.673201,\n", + " 'AFN': 76.800006,\n", + " 'ALL': 104.887256,\n", + " 'AMD': 481.616234,\n", + " 'ANG': 1.800176,\n", + " 'AOA': 582.500007,\n", + " 'ARS': 72.766518,\n", + " 'AUD': 1.397039,\n", + " 'AWG': 1.8002,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.659051,\n", + " 'BBD': 2,\n", + " 'BDT': 85.033822,\n", + " 'BGN': 1.659229,\n", + " 'BHD': 0.376966,\n", + " 'BIF': 1933.764634,\n", + " 'BMD': 1,\n", + " 'BND': 1.371218,\n", + " 'BOB': 6.924848,\n", + " 'BRL': 5.438487,\n", + " 'BSD': 1,\n", + " 'BTC': 8.5e-05,\n", + " 'BTN': 75.107156,\n", + " 'BWP': 11.770868,\n", + " 'BYN': 2.457916,\n", + " 'BZD': 2.021486,\n", + " 'CAD': 1.33852,\n", + " 'CDF': 1977.684194,\n", + " 'CHF': 0.91275,\n", + " 'CLF': 0.028224,\n", + " 'CLP': 788.800009,\n", + " 'CNH': 6.972,\n", + " 'CNY': 6.9678,\n", + " 'COP': 3753.801294,\n", + " 'CRC': 591.347278,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 94.370001,\n", + " 'CZK': 22.32485,\n", + " 'DJF': 178.533089,\n", + " 'DKK': 6.32,\n", + " 'DOP': 58.557877,\n", + " 'DZD': 128.543968,\n", + " 'EGP': 15.96,\n", + " 'ERN': 15.003119,\n", + " 'ETB': 35.4,\n", + " 'EUR': 0.848259,\n", + " 'FJD': 2.1178,\n", + " 'FKP': 0.766078,\n", + " 'GBP': 0.766078,\n", + " 'GEL': 3.085,\n", + " 'GGP': 0.766078,\n", + " 'GHS': 5.78657,\n", + " 'GIP': 0.766078,\n", + " 'GMD': 51.870001,\n", + " 'GNF': 9615.000115,\n", + " 'GTQ': 7.722127,\n", + " 'GYD': 209.537018,\n", + " 'HKD': 7.75051,\n", + " 'HNL': 24.764927,\n", + " 'HRK': 6.331661,\n", + " 'HTG': 112.346354,\n", + " 'HUF': 293.670003,\n", + " 'IDR': 14714.200176,\n", + " 'ILS': 3.41072,\n", + " 'IMP': 0.766078,\n", + " 'INR': 75.025507,\n", + " 'IQD': 1197.242086,\n", + " 'IRR': 42105.000503,\n", + " 'ISK': 136.260002,\n", + " 'JEP': 0.766078,\n", + " 'JMD': 148.811798,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.939002,\n", + " 'KES': 107.991857,\n", + " 'KGS': 76.980314,\n", + " 'KHR': 4100.000049,\n", + " 'KMF': 419.969927,\n", + " 'KPW': 900.000011,\n", + " 'KRW': 1189.180039,\n", + " 'KWD': 0.305679,\n", + " 'KYD': 0.83579,\n", + " 'KZT': 420.990965,\n", + " 'LAK': 9097.083715,\n", + " 'LBP': 1516.347359,\n", + " 'LKR': 185.782641,\n", + " 'LRD': 199.325064,\n", + " 'LSL': 17.590434,\n", + " 'LYD': 1.369599,\n", + " 'MAD': 9.288607,\n", + " 'MDL': 16.597633,\n", + " 'MGA': 3854.554299,\n", + " 'MKD': 52.265489,\n", + " 'MMK': 1359.396572,\n", + " 'MNT': 2847.827342,\n", + " 'MOP': 8.0057,\n", + " 'MRO': 357.000004,\n", + " 'MRU': 38.560165,\n", + " 'MUR': 39.794128,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 744.505721,\n", + " 'MXN': 22.38821,\n", + " 'MYR': 4.1875,\n", + " 'MZN': 70.900009,\n", + " 'NAD': 17.39,\n", + " 'NGN': 386.857143,\n", + " 'NIO': 34.54,\n", + " 'NOK': 9.028485,\n", + " 'NPR': 120.17119,\n", + " 'NZD': 1.51412,\n", + " 'OMR': 0.384948,\n", + " 'PAB': 1,\n", + " 'PEN': 3.552764,\n", + " 'PGK': 3.528758,\n", + " 'PHP': 49.08,\n", + " 'PKR': 168.884217,\n", + " 'PLN': 3.7443,\n", + " 'PYG': 6955.419154,\n", + " 'QAR': 3.651501,\n", + " 'RON': 4.1055,\n", + " 'RSD': 99.775001,\n", + " 'RUB': 73.713001,\n", + " 'RWF': 962.18175,\n", + " 'SAR': 3.750064,\n", + " 'SBD': 8.225909,\n", + " 'SCR': 17.828711,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.7476,\n", + " 'SGD': 1.3727,\n", + " 'SHP': 0.766078,\n", + " 'SLL': 9826.321472,\n", + " 'SOS': 580.124443,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.260002,\n", + " 'STD': 21292.767328,\n", + " 'STN': 20.9,\n", + " 'SVC': 8.775241,\n", + " 'SYP': 511.824954,\n", + " 'SZL': 17.588909,\n", + " 'THB': 31.222723,\n", + " 'TJS': 10.344691,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.724,\n", + " 'TOP': 2.2715,\n", + " 'TRY': 7.2941,\n", + " 'TTD': 6.782426,\n", + " 'TWD': 29.436501,\n", + " 'TZS': 2325.000028,\n", + " 'UAH': 27.724502,\n", + " 'UGX': 3695.577522,\n", + " 'USD': 1,\n", + " 'UYU': 42.687796,\n", + " 'UZS': 10200.000122,\n", + " 'VEF': 248487.645211,\n", + " 'VES': 270754.003236,\n", + " 'VND': 23243.149778,\n", + " 'VUV': 112.895877,\n", + " 'WST': 2.628702,\n", + " 'XAF': 556.421534,\n", + " 'XAG': 0.035342,\n", + " 'XAU': 0.000491,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708349,\n", + " 'XOF': 556.421534,\n", + " 'XPD': 0.000459,\n", + " 'XPF': 101.224243,\n", + " 'XPT': 0.001036,\n", + " 'YER': 250.350069,\n", + " 'ZAR': 17.642595,\n", + " 'ZMW': 18.428493,\n", + " 'ZWL': 322.000004},\n", + " '2020-08-09': {'AED': 3.673041,\n", + " 'AFN': 76.875186,\n", + " 'ALL': 105.02478,\n", + " 'AMD': 481.616118,\n", + " 'ANG': 1.800175,\n", + " 'AOA': 582.499868,\n", + " 'ARS': 72.982975,\n", + " 'AUD': 1.398631,\n", + " 'AWG': 1.8002,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.65905,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 85.033802,\n", + " 'BGN': 1.65867,\n", + " 'BHD': 0.37785,\n", + " 'BIF': 1932.411249,\n", + " 'BMD': 1,\n", + " 'BND': 1.374858,\n", + " 'BOB': 6.924847,\n", + " 'BRL': 5.435008,\n", + " 'BSD': 1,\n", + " 'BTC': 8.6e-05,\n", + " 'BTN': 75.107138,\n", + " 'BWP': 11.770865,\n", + " 'BYN': 2.457916,\n", + " 'BZD': 2.021486,\n", + " 'CAD': 1.338854,\n", + " 'CDF': 1983.341635,\n", + " 'CHF': 0.913161,\n", + " 'CLF': 0.028224,\n", + " 'CLP': 788.800215,\n", + " 'CNH': 6.969073,\n", + " 'CNY': 6.967898,\n", + " 'COP': 3757.969758,\n", + " 'CRC': 591.347137,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749994,\n", + " 'CVE': 94.369979,\n", + " 'CZK': 22.344956,\n", + " 'DJF': 178.426429,\n", + " 'DKK': 6.324389,\n", + " 'DOP': 58.572288,\n", + " 'DZD': 128.608996,\n", + " 'EGP': 16.031872,\n", + " 'ERN': 15.003116,\n", + " 'ETB': 35.629882,\n", + " 'EUR': 0.84917,\n", + " 'FJD': 2.11924,\n", + " 'FKP': 0.766637,\n", + " 'GBP': 0.766637,\n", + " 'GEL': 3.084999,\n", + " 'GGP': 0.766637,\n", + " 'GHS': 5.783254,\n", + " 'GIP': 0.766637,\n", + " 'GMD': 51.869988,\n", + " 'GNF': 9662.914237,\n", + " 'GTQ': 7.722125,\n", + " 'GYD': 209.536967,\n", + " 'HKD': 7.750238,\n", + " 'HNL': 24.791936,\n", + " 'HRK': 6.331748,\n", + " 'HTG': 112.64792,\n", + " 'HUF': 294.035323,\n", + " 'IDR': 14681.623318,\n", + " 'ILS': 3.410911,\n", + " 'IMP': 0.766637,\n", + " 'INR': 75.003379,\n", + " 'IQD': 1195.793386,\n", + " 'IRR': 42104.990429,\n", + " 'ISK': 136.167021,\n", + " 'JEP': 0.766637,\n", + " 'JMD': 148.811763,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.914476,\n", + " 'KES': 107.988179,\n", + " 'KGS': 76.980296,\n", + " 'KHR': 4110.212291,\n", + " 'KMF': 419.969826,\n", + " 'KPW': 899.999795,\n", + " 'KRW': 1189.179754,\n", + " 'KWD': 0.305761,\n", + " 'KYD': 0.835789,\n", + " 'KZT': 420.990865,\n", + " 'LAK': 9092.664818,\n", + " 'LBP': 1515.877528,\n", + " 'LKR': 185.782596,\n", + " 'LRD': 199.325016,\n", + " 'LSL': 17.490213,\n", + " 'LYD': 1.371679,\n", + " 'MAD': 9.285134,\n", + " 'MDL': 16.565433,\n", + " 'MGA': 3841.442529,\n", + " 'MKD': 52.265476,\n", + " 'MMK': 1359.396247,\n", + " 'MNT': 2847.825482,\n", + " 'MOP': 8.005699,\n", + " 'MRO': 356.999918,\n", + " 'MRU': 38.223434,\n", + " 'MUR': 39.699011,\n", + " 'MVR': 15.399997,\n", + " 'MWK': 744.604401,\n", + " 'MXN': 22.408325,\n", + " 'MYR': 4.187499,\n", + " 'MZN': 70.955988,\n", + " 'NAD': 17.389996,\n", + " 'NGN': 384.071338,\n", + " 'NIO': 34.840147,\n", + " 'NOK': 9.066072,\n", + " 'NPR': 120.171161,\n", + " 'NZD': 1.516979,\n", + " 'OMR': 0.384955,\n", + " 'PAB': 1,\n", + " 'PEN': 3.55241,\n", + " 'PGK': 3.521005,\n", + " 'PHP': 49.128546,\n", + " 'PKR': 168.687334,\n", + " 'PLN': 3.748713,\n", + " 'PYG': 6955.41749,\n", + " 'QAR': 3.643099,\n", + " 'RON': 4.104749,\n", + " 'RSD': 99.774978,\n", + " 'RUB': 73.715437,\n", + " 'RWF': 959.745173,\n", + " 'SAR': 3.750349,\n", + " 'SBD': 8.225908,\n", + " 'SCR': 17.828964,\n", + " 'SDG': 55.299987,\n", + " 'SEK': 8.749431,\n", + " 'SGD': 1.373145,\n", + " 'SHP': 0.766637,\n", + " 'SLL': 9826.319121,\n", + " 'SOS': 581.47453,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259971,\n", + " 'STD': 21292.762234,\n", + " 'STN': 20.899995,\n", + " 'SVC': 8.775239,\n", + " 'SYP': 511.869832,\n", + " 'SZL': 17.549122,\n", + " 'THB': 31.214637,\n", + " 'TJS': 10.344688,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.723999,\n", + " 'TOP': 2.271519,\n", + " 'TRY': 7.272358,\n", + " 'TTD': 6.782424,\n", + " 'TWD': 29.437503,\n", + " 'TZS': 2330.35102,\n", + " 'UAH': 27.724495,\n", + " 'UGX': 3695.576638,\n", + " 'USD': 1,\n", + " 'UYU': 42.668944,\n", + " 'UZS': 10253.995448,\n", + " 'VEF': 248487.585757,\n", + " 'VES': 270695.183543,\n", + " 'VND': 23267.610907,\n", + " 'VUV': 112.89585,\n", + " 'WST': 2.628701,\n", + " 'XAF': 557.018769,\n", + " 'XAG': 0.035642,\n", + " 'XAU': 0.000493,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.709288,\n", + " 'XOF': 557.018769,\n", + " 'XPD': 0.000459,\n", + " 'XPF': 101.332892,\n", + " 'XPT': 0.001036,\n", + " 'YER': 250.350009,\n", + " 'ZAR': 17.617134,\n", + " 'ZMW': 18.477964,\n", + " 'ZWL': 321.999927},\n", + " '2020-08-10': {'AED': 3.673198,\n", + " 'AFN': 76.849974,\n", + " 'ALL': 105.422441,\n", + " 'AMD': 481.616067,\n", + " 'ANG': 1.794803,\n", + " 'AOA': 583.999804,\n", + " 'ARS': 72.894975,\n", + " 'AUD': 1.398571,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.664911,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.866628,\n", + " 'BGN': 1.665994,\n", + " 'BHD': 0.376922,\n", + " 'BIF': 1928.412623,\n", + " 'BMD': 1,\n", + " 'BND': 1.374079,\n", + " 'BOB': 6.904337,\n", + " 'BRL': 5.481497,\n", + " 'BSD': 1,\n", + " 'BTC': 8.4e-05,\n", + " 'BTN': 74.820413,\n", + " 'BWP': 11.819257,\n", + " 'BYN': 2.463299,\n", + " 'BZD': 2.015517,\n", + " 'CAD': 1.335975,\n", + " 'CDF': 1968.999341,\n", + " 'CHF': 0.915429,\n", + " 'CLF': 0.028436,\n", + " 'CLP': 805.999639,\n", + " 'CNH': 6.961102,\n", + " 'CNY': 6.961898,\n", + " 'COP': 3744.399927,\n", + " 'CRC': 589.588471,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749991,\n", + " 'CVE': 94.299969,\n", + " 'CZK': 22.314693,\n", + " 'DJF': 178.009793,\n", + " 'DKK': 6.341598,\n", + " 'DOP': 58.538019,\n", + " 'DZD': 128.687509,\n", + " 'EGP': 15.984895,\n", + " 'ERN': 15.002977,\n", + " 'ETB': 35.631248,\n", + " 'EUR': 0.851671,\n", + " 'FJD': 2.134099,\n", + " 'FKP': 0.76493,\n", + " 'GBP': 0.76493,\n", + " 'GEL': 3.084999,\n", + " 'GGP': 0.76493,\n", + " 'GHS': 5.764021,\n", + " 'GIP': 0.76493,\n", + " 'GMD': 51.799982,\n", + " 'GNF': 9633.652855,\n", + " 'GTQ': 7.69918,\n", + " 'GYD': 209.197739,\n", + " 'HKD': 7.750448,\n", + " 'HNL': 24.785105,\n", + " 'HRK': 6.374848,\n", + " 'HTG': 112.208222,\n", + " 'HUF': 293.740761,\n", + " 'IDR': 14634.893542,\n", + " 'ILS': 3.410779,\n", + " 'IMP': 0.76493,\n", + " 'INR': 74.87592,\n", + " 'IQD': 1192.215172,\n", + " 'IRR': 42104.985896,\n", + " 'ISK': 137.209954,\n", + " 'JEP': 0.76493,\n", + " 'JMD': 148.295079,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.948964,\n", + " 'KES': 108.089964,\n", + " 'KGS': 77.165195,\n", + " 'KHR': 4103.262488,\n", + " 'KMF': 419.149728,\n", + " 'KPW': 899.999699,\n", + " 'KRW': 1186.229603,\n", + " 'KWD': 0.305761,\n", + " 'KYD': 0.833216,\n", + " 'KZT': 419.442568,\n", + " 'LAK': 9080.450873,\n", + " 'LBP': 1512.5826,\n", + " 'LKR': 184.697999,\n", + " 'LRD': 199.374831,\n", + " 'LSL': 17.711031,\n", + " 'LYD': 1.367351,\n", + " 'MAD': 9.268826,\n", + " 'MDL': 16.417759,\n", + " 'MGA': 3828.044427,\n", + " 'MKD': 52.480933,\n", + " 'MMK': 1363.840258,\n", + " 'MNT': 2846.620105,\n", + " 'MOP': 7.98178,\n", + " 'MRO': 356.999881,\n", + " 'MRU': 37.848693,\n", + " 'MUR': 39.746197,\n", + " 'MVR': 15.409995,\n", + " 'MWK': 741.37407,\n", + " 'MXN': 22.483593,\n", + " 'MYR': 4.195499,\n", + " 'MZN': 71.014978,\n", + " 'NAD': 17.689994,\n", + " 'NGN': 384.598589,\n", + " 'NIO': 34.773811,\n", + " 'NOK': 9.038157,\n", + " 'NPR': 119.712224,\n", + " 'NZD': 1.517517,\n", + " 'OMR': 0.384943,\n", + " 'PAB': 1,\n", + " 'PEN': 3.556753,\n", + " 'PGK': 3.505917,\n", + " 'PHP': 49.070382,\n", + " 'PKR': 168.417858,\n", + " 'PLN': 3.747475,\n", + " 'PYG': 6926.317644,\n", + " 'QAR': 3.640749,\n", + " 'RON': 4.115598,\n", + " 'RSD': 100.154967,\n", + " 'RUB': 73.560075,\n", + " 'RWF': 956.69069,\n", + " 'SAR': 3.750234,\n", + " 'SBD': 8.249139,\n", + " 'SCR': 17.828876,\n", + " 'SDG': 55.324982,\n", + " 'SEK': 8.7598,\n", + " 'SGD': 1.373597,\n", + " 'SHP': 0.76493,\n", + " 'SLL': 9826.318143,\n", + " 'SOS': 580.056732,\n", + " 'SRD': 7.457997,\n", + " 'SSP': 130.259956,\n", + " 'STD': 21292.759942,\n", + " 'STN': 20.949993,\n", + " 'SVC': 8.749204,\n", + " 'SYP': 511.78921,\n", + " 'SZL': 17.71726,\n", + " 'THB': 31.110823,\n", + " 'TJS': 10.311517,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.753999,\n", + " 'TOP': 2.279304,\n", + " 'TRY': 7.329603,\n", + " 'TTD': 6.762289,\n", + " 'TWD': 29.32499,\n", + " 'TZS': 2324.747502,\n", + " 'UAH': 27.592321,\n", + " 'UGX': 3674.626988,\n", + " 'USD': 1,\n", + " 'UYU': 42.658872,\n", + " 'UZS': 10232.208521,\n", + " 'VEF': 248487.559005,\n", + " 'VES': 270695.1544,\n", + " 'VND': 23186.979008,\n", + " 'VUV': 113.735876,\n", + " 'WST': 2.612791,\n", + " 'XAF': 558.659708,\n", + " 'XAG': 0.03439,\n", + " 'XAU': 0.000493,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.70975,\n", + " 'XOF': 558.659708,\n", + " 'XPD': 0.000445,\n", + " 'XPF': 101.631412,\n", + " 'XPT': 0.001012,\n", + " 'YER': 250.3999,\n", + " 'ZAR': 17.695838,\n", + " 'ZMW': 18.40806,\n", + " 'ZWL': 321.999892},\n", + " '2020-08-11': {'AED': 3.673201,\n", + " 'AFN': 76.963122,\n", + " 'ALL': 105.276005,\n", + " 'AMD': 481.616433,\n", + " 'ANG': 1.796484,\n", + " 'AOA': 595.296253,\n", + " 'ARS': 72.937731,\n", + " 'AUD': 1.398798,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.660249,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.917461,\n", + " 'BGN': 1.664638,\n", + " 'BHD': 0.376966,\n", + " 'BIF': 1929.209342,\n", + " 'BMD': 1,\n", + " 'BND': 1.372486,\n", + " 'BOB': 6.911342,\n", + " 'BRL': 5.382002,\n", + " 'BSD': 1,\n", + " 'BTC': 8.8e-05,\n", + " 'BTN': 74.738846,\n", + " 'BWP': 11.761096,\n", + " 'BYN': 2.458271,\n", + " 'BZD': 2.006698,\n", + " 'CAD': 1.330037,\n", + " 'CDF': 1952.155791,\n", + " 'CHF': 0.916737,\n", + " 'CLF': 0.028316,\n", + " 'CLP': 794.49964,\n", + " 'CNH': 6.942077,\n", + " 'CNY': 6.946303,\n", + " 'COP': 3789.291454,\n", + " 'CRC': 594.960912,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750011,\n", + " 'CVE': 94.10004,\n", + " 'CZK': 22.283309,\n", + " 'DJF': 178.140845,\n", + " 'DKK': 6.342203,\n", + " 'DOP': 58.559923,\n", + " 'DZD': 128.743111,\n", + " 'EGP': 15.979407,\n", + " 'ERN': 15.002893,\n", + " 'ETB': 35.675382,\n", + " 'EUR': 0.851526,\n", + " 'FJD': 2.135901,\n", + " 'FKP': 0.765812,\n", + " 'GBP': 0.765812,\n", + " 'GEL': 3.085001,\n", + " 'GGP': 0.765812,\n", + " 'GHS': 5.762312,\n", + " 'GIP': 0.765812,\n", + " 'GMD': 51.800022,\n", + " 'GNF': 9638.184119,\n", + " 'GTQ': 7.707317,\n", + " 'GYD': 209.104277,\n", + " 'HKD': 7.750753,\n", + " 'HNL': 24.780319,\n", + " 'HRK': 6.367703,\n", + " 'HTG': 112.416971,\n", + " 'HUF': 293.722436,\n", + " 'IDR': 14680.277306,\n", + " 'ILS': 3.406032,\n", + " 'IMP': 0.765812,\n", + " 'INR': 74.615532,\n", + " 'IQD': 1192.911968,\n", + " 'IRR': 42105.017892,\n", + " 'ISK': 137.180059,\n", + " 'JEP': 0.765812,\n", + " 'JMD': 148.226252,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.475045,\n", + " 'KES': 108.310046,\n", + " 'KGS': 77.260184,\n", + " 'KHR': 4104.209237,\n", + " 'KMF': 418.450042,\n", + " 'KPW': 900.000382,\n", + " 'KRW': 1186.000489,\n", + " 'KWD': 0.305853,\n", + " 'KYD': 0.834073,\n", + " 'KZT': 418.75091,\n", + " 'LAK': 9078.715829,\n", + " 'LBP': 1512.757819,\n", + " 'LKR': 184.261818,\n", + " 'LRD': 199.325146,\n", + " 'LSL': 17.571405,\n", + " 'LYD': 1.370101,\n", + " 'MAD': 9.256498,\n", + " 'MDL': 16.433961,\n", + " 'MGA': 3845.217086,\n", + " 'MKD': 52.477846,\n", + " 'MMK': 1369.169509,\n", + " 'MNT': 2847.210517,\n", + " 'MOP': 7.989648,\n", + " 'MRO': 357.000152,\n", + " 'MRU': 37.86391,\n", + " 'MUR': 39.750017,\n", + " 'MVR': 15.400007,\n", + " 'MWK': 739.072927,\n", + " 'MXN': 22.416937,\n", + " 'MYR': 4.196002,\n", + " 'MZN': 70.931031,\n", + " 'NAD': 17.550008,\n", + " 'NGN': 384.613569,\n", + " 'NIO': 34.590626,\n", + " 'NOK': 9.004443,\n", + " 'NPR': 119.564936,\n", + " 'NZD': 1.522071,\n", + " 'OMR': 0.38499,\n", + " 'PAB': 1,\n", + " 'PEN': 3.563546,\n", + " 'PGK': 3.521405,\n", + " 'PHP': 48.948031,\n", + " 'PKR': 168.560893,\n", + " 'PLN': 3.752655,\n", + " 'PYG': 6926.929009,\n", + " 'QAR': 3.641691,\n", + " 'RON': 4.115802,\n", + " 'RSD': 100.140043,\n", + " 'RUB': 73.113631,\n", + " 'RWF': 958.371398,\n", + " 'SAR': 3.750482,\n", + " 'SBD': 8.248954,\n", + " 'SCR': 17.830769,\n", + " 'SDG': 55.350023,\n", + " 'SEK': 8.757955,\n", + " 'SGD': 1.37267,\n", + " 'SHP': 0.765812,\n", + " 'SLL': 9826.325193,\n", + " 'SOS': 581.37719,\n", + " 'SRD': 7.458004,\n", + " 'SSP': 130.260055,\n", + " 'STD': 21292.776123,\n", + " 'STN': 20.900009,\n", + " 'SVC': 8.757436,\n", + " 'SYP': 511.772596,\n", + " 'SZL': 17.579683,\n", + " 'THB': 31.140013,\n", + " 'TJS': 10.322377,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.754001,\n", + " 'TOP': 2.281882,\n", + " 'TRY': 7.218623,\n", + " 'TTD': 6.768926,\n", + " 'TWD': 29.355012,\n", + " 'TZS': 2327.465655,\n", + " 'UAH': 27.606591,\n", + " 'UGX': 3671.269848,\n", + " 'USD': 1,\n", + " 'UYU': 42.477675,\n", + " 'UZS': 10230.435499,\n", + " 'VEF': 248487.747836,\n", + " 'VES': 283736.377592,\n", + " 'VND': 23268.654016,\n", + " 'VUV': 113.80689,\n", + " 'WST': 2.621751,\n", + " 'XAF': 558.564565,\n", + " 'XAG': 0.038805,\n", + " 'XAU': 0.000519,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.710399,\n", + " 'XOF': 558.564565,\n", + " 'XPD': 0.000473,\n", + " 'XPF': 101.614104,\n", + " 'XPT': 0.00106,\n", + " 'YER': 250.350172,\n", + " 'ZAR': 17.501798,\n", + " 'ZMW': 18.379185,\n", + " 'ZWL': 322.000137},\n", + " '2020-08-12': {'AED': 3.6732,\n", + " 'AFN': 77.000002,\n", + " 'ALL': 105.157472,\n", + " 'AMD': 481.616228,\n", + " 'ANG': 1.795567,\n", + " 'AOA': 589.019999,\n", + " 'ARS': 73.0562,\n", + " 'AUD': 1.395478,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.661052,\n", + " 'BBD': 2,\n", + " 'BDT': 84.82625,\n", + " 'BGN': 1.6591,\n", + " 'BHD': 0.377009,\n", + " 'BIF': 1929.141551,\n", + " 'BMD': 1,\n", + " 'BND': 1.373617,\n", + " 'BOB': 6.907101,\n", + " 'BRL': 5.436699,\n", + " 'BSD': 1,\n", + " 'BTC': 8.7e-05,\n", + " 'BTN': 74.80902,\n", + " 'BWP': 11.713229,\n", + " 'BYN': 2.459251,\n", + " 'BZD': 2.016298,\n", + " 'CAD': 1.324701,\n", + " 'CDF': 1952.673922,\n", + " 'CHF': 0.912113,\n", + " 'CLF': 0.028314,\n", + " 'CLP': 792.299276,\n", + " 'CNH': 6.933666,\n", + " 'CNY': 6.9374,\n", + " 'COP': 3736.704736,\n", + " 'CRC': 595.436664,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.89,\n", + " 'CZK': 22.180111,\n", + " 'DJF': 178.068232,\n", + " 'DKK': 6.31715,\n", + " 'DOP': 58.493851,\n", + " 'DZD': 128.591306,\n", + " 'EGP': 15.9712,\n", + " 'ERN': 15.003082,\n", + " 'ETB': 35.704567,\n", + " 'EUR': 0.848328,\n", + " 'FJD': 2.1341,\n", + " 'FKP': 0.767083,\n", + " 'GBP': 0.767083,\n", + " 'GEL': 3.085,\n", + " 'GGP': 0.767083,\n", + " 'GHS': 5.760094,\n", + " 'GIP': 0.767083,\n", + " 'GMD': 51.8,\n", + " 'GNF': 9634.802049,\n", + " 'GTQ': 7.701356,\n", + " 'GYD': 209.366783,\n", + " 'HKD': 7.750852,\n", + " 'HNL': 24.776748,\n", + " 'HRK': 6.360467,\n", + " 'HTG': 112.223387,\n", + " 'HUF': 292.954885,\n", + " 'IDR': 14743.557138,\n", + " 'ILS': 3.40854,\n", + " 'IMP': 0.767083,\n", + " 'INR': 74.769136,\n", + " 'IQD': 1192.508077,\n", + " 'IRR': 42104.999962,\n", + " 'ISK': 136.61,\n", + " 'JEP': 0.767083,\n", + " 'JMD': 148.756413,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.878,\n", + " 'KES': 108.46,\n", + " 'KGS': 77.383268,\n", + " 'KHR': 4111.41764,\n", + " 'KMF': 417.60028,\n", + " 'KPW': 899.999999,\n", + " 'KRW': 1183.650058,\n", + " 'KWD': 0.306129,\n", + " 'KYD': 0.833578,\n", + " 'KZT': 419.46425,\n", + " 'LAK': 9089.36417,\n", + " 'LBP': 1513.097197,\n", + " 'LKR': 182.955131,\n", + " 'LRD': 199.300046,\n", + " 'LSL': 17.46,\n", + " 'LYD': 1.372707,\n", + " 'MAD': 9.25109,\n", + " 'MDL': 16.596229,\n", + " 'MGA': 3831.232826,\n", + " 'MKD': 52.288773,\n", + " 'MMK': 1371.91265,\n", + " 'MNT': 2847.560685,\n", + " 'MOP': 7.985579,\n", + " 'MRO': 357,\n", + " 'MRU': 37.820589,\n", + " 'MUR': 40,\n", + " 'MVR': 15.41,\n", + " 'MWK': 742.46961,\n", + " 'MXN': 22.363104,\n", + " 'MYR': 4.1935,\n", + " 'MZN': 71.135991,\n", + " 'NAD': 17.465,\n", + " 'NGN': 383.393042,\n", + " 'NIO': 34.727295,\n", + " 'NOK': 8.940119,\n", + " 'NPR': 119.694454,\n", + " 'NZD': 1.520289,\n", + " 'OMR': 0.385026,\n", + " 'PAB': 1,\n", + " 'PEN': 3.566054,\n", + " 'PGK': 3.497772,\n", + " 'PHP': 49.0105,\n", + " 'PKR': 168.420492,\n", + " 'PLN': 3.735045,\n", + " 'PYG': 6920.551988,\n", + " 'QAR': 3.641018,\n", + " 'RON': 4.1002,\n", + " 'RSD': 99.75,\n", + " 'RUB': 73.8382,\n", + " 'RWF': 963.21217,\n", + " 'SAR': 3.750361,\n", + " 'SBD': 8.258905,\n", + " 'SCR': 17.831602,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.6886,\n", + " 'SGD': 1.371812,\n", + " 'SHP': 0.767083,\n", + " 'SLL': 9823.821231,\n", + " 'SOS': 581.62336,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 21292.767055,\n", + " 'STN': 20.85,\n", + " 'SVC': 8.752776,\n", + " 'SYP': 511.65747,\n", + " 'SZL': 17.417991,\n", + " 'THB': 31.0855,\n", + " 'TJS': 10.313175,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.7455,\n", + " 'TOP': 2.283438,\n", + " 'TRY': 7.3303,\n", + " 'TTD': 6.7651,\n", + " 'TWD': 29.313001,\n", + " 'TZS': 2325.714385,\n", + " 'UAH': 27.523763,\n", + " 'UGX': 3676.136355,\n", + " 'USD': 1,\n", + " 'UYU': 42.468849,\n", + " 'UZS': 10227.368322,\n", + " 'VEF': 248487.642017,\n", + " 'VES': 283738.756762,\n", + " 'VND': 23156.201864,\n", + " 'VUV': 113.723113,\n", + " 'WST': 2.624962,\n", + " 'XAF': 556.466377,\n", + " 'XAG': 0.0394,\n", + " 'XAU': 0.000522,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.70996,\n", + " 'XOF': 556.466377,\n", + " 'XPD': 0.000465,\n", + " 'XPF': 101.232401,\n", + " 'XPT': 0.001077,\n", + " 'YER': 250.349961,\n", + " 'ZAR': 17.444574,\n", + " 'ZMW': 18.368176,\n", + " 'ZWL': 322},\n", + " '2020-08-13': {'AED': 3.673201,\n", + " 'AFN': 77.07925,\n", + " 'ALL': 104.668508,\n", + " 'AMD': 481.61637,\n", + " 'ANG': 1.794523,\n", + " 'AOA': 589.020174,\n", + " 'ARS': 73.036722,\n", + " 'AUD': 1.39825,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.651026,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.921735,\n", + " 'BGN': 1.657384,\n", + " 'BHD': 0.377008,\n", + " 'BIF': 1928.802856,\n", + " 'BMD': 1,\n", + " 'BND': 1.370415,\n", + " 'BOB': 6.903147,\n", + " 'BRL': 5.368402,\n", + " 'BSD': 1,\n", + " 'BTC': 8.5e-05,\n", + " 'BTN': 74.816011,\n", + " 'BWP': 11.706437,\n", + " 'BYN': 2.461496,\n", + " 'BZD': 2.015187,\n", + " 'CAD': 1.322312,\n", + " 'CDF': 1953.427743,\n", + " 'CHF': 0.909694,\n", + " 'CLF': 0.028293,\n", + " 'CLP': 793.500041,\n", + " 'CNH': 6.949489,\n", + " 'CNY': 6.945102,\n", + " 'COP': 3766.386429,\n", + " 'CRC': 595.092691,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750008,\n", + " 'CVE': 93.620027,\n", + " 'CZK': 22.120107,\n", + " 'DJF': 177.967546,\n", + " 'DKK': 6.302715,\n", + " 'DOP': 58.488505,\n", + " 'DZD': 128.341894,\n", + " 'EGP': 15.928991,\n", + " 'ERN': 15.003011,\n", + " 'ETB': 35.724395,\n", + " 'EUR': 0.846204,\n", + " 'FJD': 2.137751,\n", + " 'FKP': 0.765119,\n", + " 'GBP': 0.765119,\n", + " 'GEL': 3.091668,\n", + " 'GGP': 0.765119,\n", + " 'GHS': 5.758009,\n", + " 'GIP': 0.765119,\n", + " 'GMD': 51.820015,\n", + " 'GNF': 9631.454045,\n", + " 'GTQ': 7.700375,\n", + " 'GYD': 209.023376,\n", + " 'HKD': 7.750553,\n", + " 'HNL': 24.748116,\n", + " 'HRK': 6.357476,\n", + " 'HTG': 112.287259,\n", + " 'HUF': 292.269621,\n", + " 'IDR': 14727.688131,\n", + " 'ILS': 3.402101,\n", + " 'IMP': 0.765119,\n", + " 'INR': 74.820564,\n", + " 'IQD': 1192.091565,\n", + " 'IRR': 42105.012373,\n", + " 'ISK': 136.33004,\n", + " 'JEP': 0.765119,\n", + " 'JMD': 149.1544,\n", + " 'JOD': 0.709001,\n", + " 'JPY': 106.963031,\n", + " 'KES': 108.300032,\n", + " 'KGS': 77.45486,\n", + " 'KHR': 4102.029744,\n", + " 'KMF': 416.349915,\n", + " 'KPW': 900.000265,\n", + " 'KRW': 1185.110348,\n", + " 'KWD': 0.305816,\n", + " 'KYD': 0.833105,\n", + " 'KZT': 419.164578,\n", + " 'LAK': 9088.155559,\n", + " 'LBP': 1513.286421,\n", + " 'LKR': 182.824885,\n", + " 'LRD': 199.350035,\n", + " 'LSL': 17.414491,\n", + " 'LYD': 1.372319,\n", + " 'MAD': 9.225058,\n", + " 'MDL': 16.524928,\n", + " 'MGA': 3834.578373,\n", + " 'MKD': 52.154239,\n", + " 'MMK': 1359.879902,\n", + " 'MNT': 2847.443067,\n", + " 'MOP': 7.980637,\n", + " 'MRO': 357.000105,\n", + " 'MRU': 37.866725,\n", + " 'MUR': 39.680015,\n", + " 'MVR': 15.400005,\n", + " 'MWK': 740.722108,\n", + " 'MXN': 22.164707,\n", + " 'MYR': 4.192501,\n", + " 'MZN': 71.168026,\n", + " 'NAD': 17.410005,\n", + " 'NGN': 383.359295,\n", + " 'NIO': 34.715077,\n", + " 'NOK': 8.881862,\n", + " 'NPR': 119.70576,\n", + " 'NZD': 1.527053,\n", + " 'OMR': 0.38498,\n", + " 'PAB': 1,\n", + " 'PEN': 3.567851,\n", + " 'PGK': 3.517714,\n", + " 'PHP': 48.930181,\n", + " 'PKR': 168.18735,\n", + " 'PLN': 3.723947,\n", + " 'PYG': 6948.574777,\n", + " 'QAR': 3.64101,\n", + " 'RON': 4.090301,\n", + " 'RSD': 99.52003,\n", + " 'RUB': 72.896521,\n", + " 'RWF': 963.806277,\n", + " 'SAR': 3.75022,\n", + " 'SBD': 8.265735,\n", + " 'SCR': 17.82978,\n", + " 'SDG': 55.325016,\n", + " 'SEK': 8.687344,\n", + " 'SGD': 1.372855,\n", + " 'SHP': 0.765119,\n", + " 'SLL': 9836.324197,\n", + " 'SOS': 580.559457,\n", + " 'SRD': 7.458002,\n", + " 'SSP': 130.260039,\n", + " 'STD': 20991.573275,\n", + " 'STN': 20.850006,\n", + " 'SVC': 8.748066,\n", + " 'SYP': 511.49157,\n", + " 'SZL': 17.415438,\n", + " 'THB': 31.049009,\n", + " 'TJS': 10.31222,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.745501,\n", + " 'TOP': 2.282927,\n", + " 'TRY': 7.343231,\n", + " 'TTD': 6.761159,\n", + " 'TWD': 29.353008,\n", + " 'TZS': 2324.078548,\n", + " 'UAH': 27.387957,\n", + " 'UGX': 3668.555266,\n", + " 'USD': 1,\n", + " 'UYU': 42.549976,\n", + " 'UZS': 10224.477742,\n", + " 'VEF': 248487.715262,\n", + " 'VES': 283675.840379,\n", + " 'VND': 23223.819665,\n", + " 'VUV': 113.667314,\n", + " 'WST': 2.622548,\n", + " 'XAF': 555.073501,\n", + " 'XAG': 0.03628,\n", + " 'XAU': 0.00051,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.70939,\n", + " 'XOF': 555.073501,\n", + " 'XPD': 0.000459,\n", + " 'XPF': 100.979009,\n", + " 'XPT': 0.001037,\n", + " 'YER': 250.300127,\n", + " 'ZAR': 17.427985,\n", + " 'ZMW': 18.457654,\n", + " 'ZWL': 322.000095},\n", + " '2020-08-14': {'AED': 3.67315,\n", + " 'AFN': 77.063407,\n", + " 'ALL': 104.873293,\n", + " 'AMD': 481.616207,\n", + " 'ANG': 1.794578,\n", + " 'AOA': 588.999974,\n", + " 'ARS': 73.155611,\n", + " 'AUD': 1.394253,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.65575,\n", + " 'BBD': 2,\n", + " 'BDT': 84.808444,\n", + " 'BGN': 1.65201,\n", + " 'BHD': 0.377035,\n", + " 'BIF': 1928.283809,\n", + " 'BMD': 1,\n", + " 'BND': 1.372135,\n", + " 'BOB': 6.903342,\n", + " 'BRL': 5.422278,\n", + " 'BSD': 1,\n", + " 'BTC': 8.4e-05,\n", + " 'BTN': 74.778763,\n", + " 'BWP': 11.720459,\n", + " 'BYN': 2.461746,\n", + " 'BZD': 2.015153,\n", + " 'CAD': 1.32675,\n", + " 'CDF': 1955.626381,\n", + " 'CHF': 0.909057,\n", + " 'CLF': 0.028392,\n", + " 'CLP': 797.600551,\n", + " 'CNH': 6.9418,\n", + " 'CNY': 6.9503,\n", + " 'COP': 3761.498427,\n", + " 'CRC': 595.098583,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 93.619996,\n", + " 'CZK': 22.024499,\n", + " 'DJF': 177.98093,\n", + " 'DKK': 6.288499,\n", + " 'DOP': 58.365675,\n", + " 'DZD': 128.295802,\n", + " 'EGP': 15.930047,\n", + " 'ERN': 15.003066,\n", + " 'ETB': 35.862974,\n", + " 'EUR': 0.84442,\n", + " 'FJD': 2.13775,\n", + " 'FKP': 0.764146,\n", + " 'GBP': 0.764146,\n", + " 'GEL': 3.091667,\n", + " 'GGP': 0.764146,\n", + " 'GHS': 5.758549,\n", + " 'GIP': 0.764146,\n", + " 'GMD': 51.819998,\n", + " 'GNF': 9642.704594,\n", + " 'GTQ': 7.69811,\n", + " 'GYD': 209.09656,\n", + " 'HKD': 7.750834,\n", + " 'HNL': 24.657452,\n", + " 'HRK': 6.355479,\n", + " 'HTG': 112.290187,\n", + " 'HUF': 292.617487,\n", + " 'IDR': 14917.399336,\n", + " 'ILS': 3.4063,\n", + " 'IMP': 0.764146,\n", + " 'INR': 74.854696,\n", + " 'IQD': 1193.503579,\n", + " 'IRR': 42104.998127,\n", + " 'ISK': 136.199994,\n", + " 'JEP': 0.764146,\n", + " 'JMD': 149.108751,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.587532,\n", + " 'KES': 108.347966,\n", + " 'KGS': 77.528867,\n", + " 'KHR': 4110.470013,\n", + " 'KMF': 416.349774,\n", + " 'KPW': 899.99996,\n", + " 'KRW': 1187.039947,\n", + " 'KWD': 0.305715,\n", + " 'KYD': 0.833118,\n", + " 'KZT': 419.569198,\n", + " 'LAK': 9078.986425,\n", + " 'LBP': 1511.639323,\n", + " 'LKR': 183.653332,\n", + " 'LRD': 199.349967,\n", + " 'LSL': 17.462856,\n", + " 'LYD': 1.36933,\n", + " 'MAD': 9.24109,\n", + " 'MDL': 16.598983,\n", + " 'MGA': 3836.495967,\n", + " 'MKD': 52.161507,\n", + " 'MMK': 1362.663617,\n", + " 'MNT': 2847.639311,\n", + " 'MOP': 7.981036,\n", + " 'MRO': 356.999984,\n", + " 'MRU': 38.440275,\n", + " 'MUR': 39.654122,\n", + " 'MVR': 15.4,\n", + " 'MWK': 744.814948,\n", + " 'MXN': 21.99495,\n", + " 'MYR': 4.193501,\n", + " 'MZN': 71.149997,\n", + " 'NAD': 17.41,\n", + " 'NGN': 386.229983,\n", + " 'NIO': 34.825819,\n", + " 'NOK': 8.892374,\n", + " 'NPR': 119.645969,\n", + " 'NZD': 1.528935,\n", + " 'OMR': 0.384964,\n", + " 'PAB': 1,\n", + " 'PEN': 3.570192,\n", + " 'PGK': 3.517788,\n", + " 'PHP': 48.710568,\n", + " 'PKR': 168.838866,\n", + " 'PLN': 3.71308,\n", + " 'PYG': 6948.671808,\n", + " 'QAR': 3.640088,\n", + " 'RON': 4.083,\n", + " 'RSD': 99.304995,\n", + " 'RUB': 72.843597,\n", + " 'RWF': 965.320218,\n", + " 'SAR': 3.750375,\n", + " 'SBD': 8.265733,\n", + " 'SCR': 17.829999,\n", + " 'SDG': 55.324998,\n", + " 'SEK': 8.6901,\n", + " 'SGD': 1.3708,\n", + " 'SHP': 0.764146,\n", + " 'SLL': 9836.320659,\n", + " 'SOS': 578.369846,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259994,\n", + " 'STD': 20991.566173,\n", + " 'STN': 20.849999,\n", + " 'SVC': 8.747513,\n", + " 'SYP': 512.051195,\n", + " 'SZL': 17.461333,\n", + " 'THB': 31.141042,\n", + " 'TJS': 10.312342,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.745499,\n", + " 'TOP': 2.286318,\n", + " 'TRY': 7.3699,\n", + " 'TTD': 6.761313,\n", + " 'TWD': 29.401199,\n", + " 'TZS': 2324.376897,\n", + " 'UAH': 27.33808,\n", + " 'UGX': 3669.998064,\n", + " 'USD': 1,\n", + " 'UYU': 42.523031,\n", + " 'UZS': 10254.392716,\n", + " 'VEF': 248487.631189,\n", + " 'VES': 283675.744401,\n", + " 'VND': 23110.162384,\n", + " 'VUV': 113.693749,\n", + " 'WST': 2.613261,\n", + " 'XAF': 553.90312,\n", + " 'XAG': 0.037819,\n", + " 'XAU': 0.000514,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708943,\n", + " 'XOF': 553.90312,\n", + " 'XPD': 0.000473,\n", + " 'XPF': 100.766093,\n", + " 'XPT': 0.001058,\n", + " 'YER': 250.300042,\n", + " 'ZAR': 17.39077,\n", + " 'ZMW': 18.535025,\n", + " 'ZWL': 321.999986},\n", + " '2020-08-15': {'AED': 3.67315,\n", + " 'AFN': 77.063413,\n", + " 'ALL': 104.873301,\n", + " 'AMD': 481.616244,\n", + " 'ANG': 1.794578,\n", + " 'AOA': 589.000019,\n", + " 'ARS': 73.155617,\n", + " 'AUD': 1.394253,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.655751,\n", + " 'BBD': 2,\n", + " 'BDT': 84.808451,\n", + " 'BGN': 1.65201,\n", + " 'BHD': 0.377035,\n", + " 'BIF': 1928.283958,\n", + " 'BMD': 1,\n", + " 'BND': 1.372135,\n", + " 'BOB': 6.903342,\n", + " 'BRL': 5.422278,\n", + " 'BSD': 1,\n", + " 'BTC': 8.4e-05,\n", + " 'BTN': 74.778769,\n", + " 'BWP': 11.72046,\n", + " 'BYN': 2.461746,\n", + " 'BZD': 2.015153,\n", + " 'CAD': 1.32675,\n", + " 'CDF': 1955.626532,\n", + " 'CHF': 0.908926,\n", + " 'CLF': 0.028383,\n", + " 'CLP': 797.600612,\n", + " 'CNH': 6.9418,\n", + " 'CNY': 6.950301,\n", + " 'COP': 3761.498717,\n", + " 'CRC': 595.09863,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750001,\n", + " 'CVE': 93.620003,\n", + " 'CZK': 22.024501,\n", + " 'DJF': 177.980943,\n", + " 'DKK': 6.2885,\n", + " 'DOP': 58.365679,\n", + " 'DZD': 128.295812,\n", + " 'EGP': 15.930049,\n", + " 'ERN': 15.003119,\n", + " 'ETB': 35.862977,\n", + " 'EUR': 0.844423,\n", + " 'FJD': 2.13775,\n", + " 'FKP': 0.764147,\n", + " 'GBP': 0.764147,\n", + " 'GEL': 3.091666,\n", + " 'GGP': 0.764147,\n", + " 'GHS': 5.75855,\n", + " 'GIP': 0.764147,\n", + " 'GMD': 51.820002,\n", + " 'GNF': 9642.705339,\n", + " 'GTQ': 7.69811,\n", + " 'GYD': 209.096577,\n", + " 'HKD': 7.750835,\n", + " 'HNL': 24.657454,\n", + " 'HRK': 6.355479,\n", + " 'HTG': 112.290195,\n", + " 'HUF': 292.61751,\n", + " 'IDR': 14917.400489,\n", + " 'ILS': 3.4063,\n", + " 'IMP': 0.764147,\n", + " 'INR': 74.854703,\n", + " 'IQD': 1193.503672,\n", + " 'IRR': 42105.001381,\n", + " 'ISK': 136.200004,\n", + " 'JEP': 0.764147,\n", + " 'JMD': 149.108763,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.58754,\n", + " 'KES': 108.347974,\n", + " 'KGS': 77.528874,\n", + " 'KHR': 4110.47033,\n", + " 'KMF': 416.349807,\n", + " 'KPW': 900.00003,\n", + " 'KRW': 1187.040039,\n", + " 'KWD': 0.305715,\n", + " 'KYD': 0.833118,\n", + " 'KZT': 419.569231,\n", + " 'LAK': 9078.987126,\n", + " 'LBP': 1511.63944,\n", + " 'LKR': 183.653346,\n", + " 'LRD': 199.349983,\n", + " 'LSL': 17.462857,\n", + " 'LYD': 1.36933,\n", + " 'MAD': 9.241091,\n", + " 'MDL': 16.598984,\n", + " 'MGA': 3836.496263,\n", + " 'MKD': 52.161511,\n", + " 'MMK': 1362.663723,\n", + " 'MNT': 2848.26432,\n", + " 'MOP': 7.981037,\n", + " 'MRO': 357.000012,\n", + " 'MRU': 38.440278,\n", + " 'MUR': 39.654125,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 744.815005,\n", + " 'MXN': 21.994952,\n", + " 'MYR': 4.1935,\n", + " 'MZN': 71.150003,\n", + " 'NAD': 17.410001,\n", + " 'NGN': 386.230012,\n", + " 'NIO': 34.825822,\n", + " 'NOK': 8.892376,\n", + " 'NPR': 119.645979,\n", + " 'NZD': 1.528935,\n", + " 'OMR': 0.384964,\n", + " 'PAB': 1,\n", + " 'PEN': 3.570192,\n", + " 'PGK': 3.517789,\n", + " 'PHP': 48.710572,\n", + " 'PKR': 168.838879,\n", + " 'PLN': 3.71308,\n", + " 'PYG': 6948.672344,\n", + " 'QAR': 3.640089,\n", + " 'RON': 4.083,\n", + " 'RSD': 99.305003,\n", + " 'RUB': 72.843603,\n", + " 'RWF': 965.320292,\n", + " 'SAR': 3.750375,\n", + " 'SBD': 8.265733,\n", + " 'SCR': 17.830001,\n", + " 'SDG': 55.325002,\n", + " 'SEK': 8.6901,\n", + " 'SGD': 1.3708,\n", + " 'SHP': 0.764147,\n", + " 'SLL': 9836.321677,\n", + " 'SOS': 578.36989,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.260004,\n", + " 'STD': 20991.567795,\n", + " 'STN': 20.850001,\n", + " 'SVC': 8.747514,\n", + " 'SYP': 512.048174,\n", + " 'SZL': 17.461334,\n", + " 'THB': 31.122071,\n", + " 'TJS': 10.312343,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7455,\n", + " 'TOP': 2.286318,\n", + " 'TRY': 7.369901,\n", + " 'TTD': 6.761314,\n", + " 'TWD': 29.401201,\n", + " 'TZS': 2324.377076,\n", + " 'UAH': 27.338083,\n", + " 'UGX': 3669.998347,\n", + " 'USD': 1,\n", + " 'UYU': 42.523035,\n", + " 'UZS': 10254.393508,\n", + " 'VEF': 248487.650387,\n", + " 'VES': 283675.766318,\n", + " 'VND': 23110.16417,\n", + " 'VUV': 113.365173,\n", + " 'WST': 2.607051,\n", + " 'XAF': 553.905458,\n", + " 'XAG': 0.037819,\n", + " 'XAU': 0.000514,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708943,\n", + " 'XOF': 553.905458,\n", + " 'XPD': 0.000473,\n", + " 'XPF': 100.766519,\n", + " 'XPT': 0.001058,\n", + " 'YER': 250.300061,\n", + " 'ZAR': 17.39077,\n", + " 'ZMW': 18.535027,\n", + " 'ZWL': 322.000011},\n", + " '2020-08-16': {'AED': 3.673014,\n", + " 'AFN': 77.0634,\n", + " 'ALL': 104.873285,\n", + " 'AMD': 481.616169,\n", + " 'ANG': 1.794578,\n", + " 'AOA': 588.999928,\n", + " 'ARS': 73.158703,\n", + " 'AUD': 1.393418,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.65575,\n", + " 'BBD': 2,\n", + " 'BDT': 84.808438,\n", + " 'BGN': 1.651682,\n", + " 'BHD': 0.377035,\n", + " 'BIF': 1928.283658,\n", + " 'BMD': 1,\n", + " 'BND': 1.372135,\n", + " 'BOB': 6.903341,\n", + " 'BRL': 5.423657,\n", + " 'BSD': 1,\n", + " 'BTC': 8.4e-05,\n", + " 'BTN': 74.778757,\n", + " 'BWP': 11.720458,\n", + " 'BYN': 2.461745,\n", + " 'BZD': 2.015153,\n", + " 'CAD': 1.3259,\n", + " 'CDF': 1955.626228,\n", + " 'CHF': 0.909092,\n", + " 'CLF': 0.028383,\n", + " 'CLP': 797.600469,\n", + " 'CNH': 6.941776,\n", + " 'CNY': 6.950299,\n", + " 'COP': 3761.639645,\n", + " 'CRC': 595.098537,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749997,\n", + " 'CVE': 93.349989,\n", + " 'CZK': 22.061397,\n", + " 'DJF': 177.980916,\n", + " 'DKK': 6.289249,\n", + " 'DOP': 58.36567,\n", + " 'DZD': 128.295631,\n", + " 'EGP': 15.930719,\n", + " 'ERN': 15.003117,\n", + " 'ETB': 35.862972,\n", + " 'EUR': 0.844461,\n", + " 'FJD': 2.137749,\n", + " 'FKP': 0.763544,\n", + " 'GBP': 0.763544,\n", + " 'GEL': 3.087495,\n", + " 'GGP': 0.763544,\n", + " 'GHS': 5.758548,\n", + " 'GIP': 0.763544,\n", + " 'GMD': 51.819994,\n", + " 'GNF': 9642.703842,\n", + " 'GTQ': 7.698109,\n", + " 'GYD': 209.096545,\n", + " 'HKD': 7.750829,\n", + " 'HNL': 24.657449,\n", + " 'HRK': 6.355474,\n", + " 'HTG': 112.290178,\n", + " 'HUF': 292.428699,\n", + " 'IDR': 14754.210052,\n", + " 'ILS': 3.4061,\n", + " 'IMP': 0.763544,\n", + " 'INR': 74.868569,\n", + " 'IQD': 1193.503486,\n", + " 'IRR': 42106.690016,\n", + " 'ISK': 136.291319,\n", + " 'JEP': 0.763544,\n", + " 'JMD': 149.10874,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.599987,\n", + " 'KES': 108.348634,\n", + " 'KGS': 77.528862,\n", + " 'KHR': 4110.469692,\n", + " 'KMF': 416.349742,\n", + " 'KPW': 899.999889,\n", + " 'KRW': 1187.039854,\n", + " 'KWD': 0.305713,\n", + " 'KYD': 0.833118,\n", + " 'KZT': 419.569165,\n", + " 'LAK': 9078.985716,\n", + " 'LBP': 1511.639205,\n", + " 'LKR': 183.653317,\n", + " 'LRD': 199.349951,\n", + " 'LSL': 17.462854,\n", + " 'LYD': 1.369329,\n", + " 'MAD': 9.241089,\n", + " 'MDL': 16.687059,\n", + " 'MGA': 3836.495667,\n", + " 'MKD': 52.161503,\n", + " 'MMK': 1362.663511,\n", + " 'MNT': 2848.268881,\n", + " 'MOP': 7.981036,\n", + " 'MRO': 356.999956,\n", + " 'MRU': 38.440272,\n", + " 'MUR': 39.651369,\n", + " 'MVR': 15.401869,\n", + " 'MWK': 744.81489,\n", + " 'MXN': 21.957323,\n", + " 'MYR': 4.1935,\n", + " 'MZN': 71.149992,\n", + " 'NAD': 17.409998,\n", + " 'NGN': 386.230687,\n", + " 'NIO': 34.825816,\n", + " 'NOK': 8.900239,\n", + " 'NPR': 119.64596,\n", + " 'NZD': 1.528908,\n", + " 'OMR': 0.384965,\n", + " 'PAB': 1,\n", + " 'PEN': 3.570191,\n", + " 'PGK': 3.517788,\n", + " 'PHP': 48.712617,\n", + " 'PKR': 168.082251,\n", + " 'PLN': 3.713265,\n", + " 'PYG': 6948.671265,\n", + " 'QAR': 3.640088,\n", + " 'RON': 4.086036,\n", + " 'RSD': 99.304988,\n", + " 'RUB': 72.876193,\n", + " 'RWF': 965.320143,\n", + " 'SAR': 3.7503,\n", + " 'SBD': 8.249207,\n", + " 'SCR': 17.829998,\n", + " 'SDG': 55.324993,\n", + " 'SEK': 8.687289,\n", + " 'SGD': 1.370624,\n", + " 'SHP': 0.763544,\n", + " 'SLL': 9836.32015,\n", + " 'SOS': 578.369801,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259984,\n", + " 'STD': 20991.564534,\n", + " 'STN': 20.849998,\n", + " 'SVC': 8.747512,\n", + " 'SYP': 512.053095,\n", + " 'SZL': 17.461332,\n", + " 'THB': 31.117068,\n", + " 'TJS': 10.312341,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.740001,\n", + " 'TOP': 2.286318,\n", + " 'TRY': 7.368372,\n", + " 'TTD': 6.761312,\n", + " 'TWD': 29.397396,\n", + " 'TZS': 2324.377633,\n", + " 'UAH': 27.338078,\n", + " 'UGX': 3669.997777,\n", + " 'USD': 1,\n", + " 'UYU': 42.53305,\n", + " 'UZS': 10254.391915,\n", + " 'VEF': 248487.611789,\n", + " 'VES': 276698.822381,\n", + " 'VND': 23111.148101,\n", + " 'VUV': 113.365225,\n", + " 'WST': 2.607051,\n", + " 'XAF': 553.930249,\n", + " 'XAG': 0.037375,\n", + " 'XAU': 0.000513,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708943,\n", + " 'XOF': 553.930249,\n", + " 'XPD': 0.00047,\n", + " 'XPF': 100.771029,\n", + " 'XPT': 0.001052,\n", + " 'YER': 250.300023,\n", + " 'ZAR': 17.386947,\n", + " 'ZMW': 18.535024,\n", + " 'ZWL': 321.99996},\n", + " '2020-08-17': {'AED': 3.6732,\n", + " 'AFN': 77.185507,\n", + " 'ALL': 104.466452,\n", + " 'AMD': 481.61622,\n", + " 'ANG': 1.795029,\n", + " 'AOA': 576.431991,\n", + " 'ARS': 73.097999,\n", + " 'AUD': 1.386662,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.65042,\n", + " 'BBD': 2,\n", + " 'BDT': 84.750687,\n", + " 'BGN': 1.64685,\n", + " 'BHD': 0.376985,\n", + " 'BIF': 1929.245772,\n", + " 'BMD': 1,\n", + " 'BND': 1.369945,\n", + " 'BOB': 6.905025,\n", + " 'BRL': 5.5098,\n", + " 'BSD': 1,\n", + " 'BTC': 8.1e-05,\n", + " 'BTN': 74.838107,\n", + " 'BWP': 11.702966,\n", + " 'BYN': 2.468756,\n", + " 'BZD': 2.004978,\n", + " 'CAD': 1.322642,\n", + " 'CDF': 1957.61894,\n", + " 'CHF': 0.906591,\n", + " 'CLF': 0.028472,\n", + " 'CLP': 807.800066,\n", + " 'CNH': 6.93323,\n", + " 'CNY': 6.9329,\n", + " 'COP': 3781.97365,\n", + " 'CRC': 594.88658,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.349999,\n", + " 'CZK': 22.009385,\n", + " 'DJF': 177.999997,\n", + " 'DKK': 6.2723,\n", + " 'DOP': 58.493456,\n", + " 'DZD': 128.290561,\n", + " 'EGP': 15.9207,\n", + " 'ERN': 15.00285,\n", + " 'ETB': 35.784256,\n", + " 'EUR': 0.842212,\n", + " 'FJD': 2.12865,\n", + " 'FKP': 0.763197,\n", + " 'GBP': 0.763197,\n", + " 'GEL': 3.085,\n", + " 'GGP': 0.763197,\n", + " 'GHS': 5.771044,\n", + " 'GIP': 0.763197,\n", + " 'GMD': 51.799999,\n", + " 'GNF': 9631.841878,\n", + " 'GTQ': 7.697059,\n", + " 'GYD': 209.138833,\n", + " 'HKD': 7.75075,\n", + " 'HNL': 24.747032,\n", + " 'HRK': 6.34439,\n", + " 'HTG': 112.319318,\n", + " 'HUF': 293.87594,\n", + " 'IDR': 14746.640765,\n", + " 'ILS': 3.40672,\n", + " 'IMP': 0.763197,\n", + " 'INR': 74.741399,\n", + " 'IQD': 1190.499981,\n", + " 'IRR': 42104.999328,\n", + " 'ISK': 135.859997,\n", + " 'JEP': 0.763197,\n", + " 'JMD': 149.035898,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.031998,\n", + " 'KES': 108.298652,\n", + " 'KGS': 77.364522,\n", + " 'KHR': 4100.999934,\n", + " 'KMF': 415.150058,\n", + " 'KPW': 899.999986,\n", + " 'KRW': 1183.999981,\n", + " 'KWD': 0.30565,\n", + " 'KYD': 0.833383,\n", + " 'KZT': 419.037187,\n", + " 'LAK': 9094.999855,\n", + " 'LBP': 1512.942148,\n", + " 'LKR': 183.801548,\n", + " 'LRD': 199.300043,\n", + " 'LSL': 17.461341,\n", + " 'LYD': 1.372127,\n", + " 'MAD': 9.188,\n", + " 'MDL': 16.465064,\n", + " 'MGA': 3822.87592,\n", + " 'MKD': 51.892216,\n", + " 'MMK': 1361.510931,\n", + " 'MNT': 2847.190847,\n", + " 'MOP': 7.984117,\n", + " 'MRO': 356.999994,\n", + " 'MRU': 37.559999,\n", + " 'MUR': 39.63,\n", + " 'MVR': 15.41,\n", + " 'MWK': 745.662587,\n", + " 'MXN': 22.159219,\n", + " 'MYR': 4.192,\n", + " 'MZN': 71.166007,\n", + " 'NAD': 17.49,\n", + " 'NGN': 380.999994,\n", + " 'NIO': 34.696333,\n", + " 'NOK': 8.845426,\n", + " 'NPR': 119.740912,\n", + " 'NZD': 1.526334,\n", + " 'OMR': 0.384988,\n", + " 'PAB': 1,\n", + " 'PEN': 3.578,\n", + " 'PGK': 3.462498,\n", + " 'PHP': 48.62581,\n", + " 'PKR': 167.949997,\n", + " 'PLN': 3.701053,\n", + " 'PYG': 6949.565141,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.0708,\n", + " 'RSD': 99.034998,\n", + " 'RUB': 73.628599,\n", + " 'RWF': 964.090147,\n", + " 'SAR': 3.7505,\n", + " 'SBD': 8.258905,\n", + " 'SCR': 17.830865,\n", + " 'SDG': 55.299999,\n", + " 'SEK': 8.6831,\n", + " 'SGD': 1.368265,\n", + " 'SHP': 0.763197,\n", + " 'SLL': 9823.820906,\n", + " 'SOS': 580.924552,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259998,\n", + " 'STD': 20991.566772,\n", + " 'STN': 20.8,\n", + " 'SVC': 8.750686,\n", + " 'SYP': 511.934002,\n", + " 'SZL': 17.465435,\n", + " 'THB': 31.159999,\n", + " 'TJS': 10.317623,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7985,\n", + " 'TOP': 2.286069,\n", + " 'TRY': 7.382837,\n", + " 'TTD': 6.760221,\n", + " 'TWD': 29.3827,\n", + " 'TZS': 2325.012023,\n", + " 'UAH': 27.279017,\n", + " 'UGX': 3669.04191,\n", + " 'USD': 1,\n", + " 'UYU': 42.504956,\n", + " 'UZS': 10206.417285,\n", + " 'VEF': 248487.638275,\n", + " 'VES': 289886.281605,\n", + " 'VND': 23131.587892,\n", + " 'VUV': 113.592633,\n", + " 'WST': 2.625213,\n", + " 'XAF': 552.454626,\n", + " 'XAG': 0.03664,\n", + " 'XAU': 0.000504,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708926,\n", + " 'XOF': 552.454626,\n", + " 'XPD': 0.000457,\n", + " 'XPF': 100.502583,\n", + " 'XPT': 0.001053,\n", + " 'YER': 250.349957,\n", + " 'ZAR': 17.50605,\n", + " 'ZMW': 18.625121,\n", + " 'ZWL': 321.999995},\n", + " '2020-08-18': {'AED': 3.673,\n", + " 'AFN': 76.98561,\n", + " 'ALL': 103.812408,\n", + " 'AMD': 481.616228,\n", + " 'ANG': 1.790297,\n", + " 'AOA': 577.153,\n", + " 'ARS': 73.4006,\n", + " 'AUD': 1.379967,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.639147,\n", + " 'BBD': 2,\n", + " 'BDT': 84.573993,\n", + " 'BGN': 1.63941,\n", + " 'BHD': 0.376944,\n", + " 'BIF': 1923.99766,\n", + " 'BMD': 1,\n", + " 'BND': 1.361286,\n", + " 'BOB': 6.887026,\n", + " 'BRL': 5.4679,\n", + " 'BSD': 1,\n", + " 'BTC': 8.3e-05,\n", + " 'BTN': 74.455464,\n", + " 'BWP': 11.651679,\n", + " 'BYN': 2.452293,\n", + " 'BZD': 2.010459,\n", + " 'CAD': 1.316061,\n", + " 'CDF': 1955.220405,\n", + " 'CHF': 0.903197,\n", + " 'CLF': 0.028336,\n", + " 'CLP': 794.698518,\n", + " 'CNH': 6.907071,\n", + " 'CNY': 6.9218,\n", + " 'COP': 3780.753405,\n", + " 'CRC': 593.700593,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 92.65,\n", + " 'CZK': 21.8668,\n", + " 'DJF': 177.563033,\n", + " 'DKK': 6.235995,\n", + " 'DOP': 58.247085,\n", + " 'DZD': 127.768078,\n", + " 'EGP': 15.935681,\n", + " 'ERN': 15.003043,\n", + " 'ETB': 35.824876,\n", + " 'EUR': 0.837542,\n", + " 'FJD': 2.12275,\n", + " 'FKP': 0.754962,\n", + " 'GBP': 0.754962,\n", + " 'GEL': 3.09,\n", + " 'GGP': 0.754962,\n", + " 'GHS': 5.759973,\n", + " 'GIP': 0.754962,\n", + " 'GMD': 51.8,\n", + " 'GNF': 9626.671137,\n", + " 'GTQ': 7.679937,\n", + " 'GYD': 208.422759,\n", + " 'HKD': 7.75019,\n", + " 'HNL': 24.593324,\n", + " 'HRK': 6.311306,\n", + " 'HTG': 112.019693,\n", + " 'HUF': 292.1,\n", + " 'IDR': 14841.915999,\n", + " 'ILS': 3.4,\n", + " 'IMP': 0.754962,\n", + " 'INR': 74.57565,\n", + " 'IQD': 1190.66011,\n", + " 'IRR': 42104.999997,\n", + " 'ISK': 135.26,\n", + " 'JEP': 0.754962,\n", + " 'JMD': 149.547891,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.355,\n", + " 'KES': 108.44,\n", + " 'KGS': 77.387721,\n", + " 'KHR': 4086.852932,\n", + " 'KMF': 412.949876,\n", + " 'KPW': 900,\n", + " 'KRW': 1183.71,\n", + " 'KWD': 0.305434,\n", + " 'KYD': 0.831203,\n", + " 'KZT': 417.588069,\n", + " 'LAK': 9059.128561,\n", + " 'LBP': 1508.030893,\n", + " 'LKR': 184.017565,\n", + " 'LRD': 199.300046,\n", + " 'LSL': 17.359476,\n", + " 'LYD': 1.364638,\n", + " 'MAD': 9.160577,\n", + " 'MDL': 16.58149,\n", + " 'MGA': 3827.47134,\n", + " 'MKD': 51.638447,\n", + " 'MMK': 1354.448635,\n", + " 'MNT': 2847.250696,\n", + " 'MOP': 7.9616,\n", + " 'MRO': 357,\n", + " 'MRU': 37.58,\n", + " 'MUR': 39.7,\n", + " 'MVR': 15.41,\n", + " 'MWK': 746.383642,\n", + " 'MXN': 22.132397,\n", + " 'MYR': 4.183,\n", + " 'MZN': 71.255002,\n", + " 'NAD': 17.35,\n", + " 'NGN': 382.5,\n", + " 'NIO': 34.75415,\n", + " 'NOK': 8.834157,\n", + " 'NPR': 119.129088,\n", + " 'NZD': 1.514165,\n", + " 'OMR': 0.385003,\n", + " 'PAB': 1,\n", + " 'PEN': 3.569729,\n", + " 'PGK': 3.521844,\n", + " 'PHP': 48.532393,\n", + " 'PKR': 168.084305,\n", + " 'PLN': 3.666623,\n", + " 'PYG': 6904.800002,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.0521,\n", + " 'RSD': 98.495,\n", + " 'RUB': 73.0955,\n", + " 'RWF': 963.040603,\n", + " 'SAR': 3.750445,\n", + " 'SBD': 8.265569,\n", + " 'SCR': 18.454206,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.6372,\n", + " 'SGD': 1.36414,\n", + " 'SHP': 0.754962,\n", + " 'SLL': 9830.069421,\n", + " 'SOS': 577.015286,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 20991.567106,\n", + " 'STN': 20.7,\n", + " 'SVC': 8.726879,\n", + " 'SYP': 511.681861,\n", + " 'SZL': 17.35604,\n", + " 'THB': 31.153661,\n", + " 'TJS': 10.283104,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.7275,\n", + " 'TOP': 2.284485,\n", + " 'TRY': 7.373793,\n", + " 'TTD': 6.759497,\n", + " 'TWD': 29.389,\n", + " 'TZS': 2313.935,\n", + " 'UAH': 27.168982,\n", + " 'UGX': 3659.420645,\n", + " 'USD': 1,\n", + " 'UYU': 42.731812,\n", + " 'UZS': 10236.396686,\n", + " 'VEF': 248487.642223,\n", + " 'VES': 292069.212561,\n", + " 'VND': 23099.786615,\n", + " 'VUV': 113.564123,\n", + " 'WST': 2.623807,\n", + " 'XAF': 549.391526,\n", + " 'XAG': 0.035836,\n", + " 'XAU': 0.000498,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.707333,\n", + " 'XOF': 549.391526,\n", + " 'XPD': 0.000456,\n", + " 'XPF': 99.945344,\n", + " 'XPT': 0.001038,\n", + " 'YER': 250.349961,\n", + " 'ZAR': 17.334418,\n", + " 'ZMW': 18.656062,\n", + " 'ZWL': 322},\n", + " '2020-08-19': {'AED': 3.673201,\n", + " 'AFN': 76.889939,\n", + " 'ALL': 103.663723,\n", + " 'AMD': 481.616379,\n", + " 'ANG': 1.794452,\n", + " 'AOA': 577.15018,\n", + " 'ARS': 73.410323,\n", + " 'AUD': 1.3908,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.637843,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.769079,\n", + " 'BGN': 1.649472,\n", + " 'BHD': 0.377004,\n", + " 'BIF': 1928.529092,\n", + " 'BMD': 1,\n", + " 'BND': 1.363281,\n", + " 'BOB': 6.892831,\n", + " 'BRL': 5.558502,\n", + " 'BSD': 1,\n", + " 'BTC': 8.5e-05,\n", + " 'BTN': 74.674066,\n", + " 'BWP': 11.610764,\n", + " 'BYN': 2.46887,\n", + " 'BZD': 2.015033,\n", + " 'CAD': 1.32115,\n", + " 'CDF': 1959.817335,\n", + " 'CHF': 0.914331,\n", + " 'CLF': 0.028104,\n", + " 'CLP': 784.400151,\n", + " 'CNH': 6.920467,\n", + " 'CNY': 6.920702,\n", + " 'COP': 3812.168926,\n", + " 'CRC': 594.926029,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750008,\n", + " 'CVE': 92.650029,\n", + " 'CZK': 22.019507,\n", + " 'DJF': 177.978872,\n", + " 'DKK': 6.282346,\n", + " 'DOP': 58.302122,\n", + " 'DZD': 128.104651,\n", + " 'EGP': 15.930505,\n", + " 'ERN': 15.003069,\n", + " 'ETB': 35.93829,\n", + " 'EUR': 0.843767,\n", + " 'FJD': 2.132701,\n", + " 'FKP': 0.762334,\n", + " 'GBP': 0.762334,\n", + " 'GEL': 3.090001,\n", + " 'GGP': 0.762334,\n", + " 'GHS': 5.768399,\n", + " 'GIP': 0.762334,\n", + " 'GMD': 51.800016,\n", + " 'GNF': 9649.586102,\n", + " 'GTQ': 7.697606,\n", + " 'GYD': 208.981523,\n", + " 'HKD': 7.750452,\n", + " 'HNL': 24.649018,\n", + " 'HRK': 6.355623,\n", + " 'HTG': 112.309874,\n", + " 'HUF': 294.396008,\n", + " 'IDR': 14878.253147,\n", + " 'ILS': 3.400801,\n", + " 'IMP': 0.762334,\n", + " 'INR': 74.967824,\n", + " 'IQD': 1192.128701,\n", + " 'IRR': 42105.013186,\n", + " 'ISK': 136.590043,\n", + " 'JEP': 0.762334,\n", + " 'JMD': 150.437377,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.978033,\n", + " 'KES': 108.490034,\n", + " 'KGS': 77.305745,\n", + " 'KHR': 4090.696236,\n", + " 'KMF': 412.950005,\n", + " 'KPW': 900.000282,\n", + " 'KRW': 1182.200324,\n", + " 'KWD': 0.305359,\n", + " 'KYD': 0.833079,\n", + " 'KZT': 418.590754,\n", + " 'LAK': 9080.130795,\n", + " 'LBP': 1511.737026,\n", + " 'LKR': 183.780439,\n", + " 'LRD': 199.300108,\n", + " 'LSL': 17.213506,\n", + " 'LYD': 1.367752,\n", + " 'MAD': 9.163087,\n", + " 'MDL': 16.560504,\n", + " 'MGA': 3833.948477,\n", + " 'MKD': 52.031579,\n", + " 'MMK': 1361.342995,\n", + " 'MNT': 2847.309314,\n", + " 'MOP': 7.980289,\n", + " 'MRO': 357.000112,\n", + " 'MRU': 38.439809,\n", + " 'MUR': 39.700131,\n", + " 'MVR': 15.410005,\n", + " 'MWK': 748.566056,\n", + " 'MXN': 22.142056,\n", + " 'MYR': 4.174301,\n", + " 'MZN': 71.265022,\n", + " 'NAD': 17.350006,\n", + " 'NGN': 385.392303,\n", + " 'NIO': 34.789795,\n", + " 'NOK': 8.902003,\n", + " 'NPR': 119.479474,\n", + " 'NZD': 1.524158,\n", + " 'OMR': 0.385031,\n", + " 'PAB': 1,\n", + " 'PEN': 3.565876,\n", + " 'PGK': 3.530009,\n", + " 'PHP': 48.652299,\n", + " 'PKR': 168.448618,\n", + " 'PLN': 3.713859,\n", + " 'PYG': 6943.858569,\n", + " 'QAR': 3.639851,\n", + " 'RON': 4.084601,\n", + " 'RSD': 99.220031,\n", + " 'RUB': 73.296323,\n", + " 'RWF': 965.533245,\n", + " 'SAR': 3.750972,\n", + " 'SBD': 8.265572,\n", + " 'SCR': 17.810502,\n", + " 'SDG': 55.300017,\n", + " 'SEK': 8.694763,\n", + " 'SGD': 1.3696,\n", + " 'SHP': 0.762334,\n", + " 'SLL': 9830.07356,\n", + " 'SOS': 578.355742,\n", + " 'SRD': 7.458003,\n", + " 'SSP': 130.260041,\n", + " 'STD': 20991.573681,\n", + " 'STN': 20.700006,\n", + " 'SVC': 8.747066,\n", + " 'SYP': 511.853474,\n", + " 'SZL': 17.213758,\n", + " 'THB': 31.291093,\n", + " 'TJS': 10.314034,\n", + " 'TMT': 3.510002,\n", + " 'TND': 2.727501,\n", + " 'TOP': 2.279318,\n", + " 'TRY': 7.282703,\n", + " 'TTD': 6.775089,\n", + " 'TWD': 29.36071,\n", + " 'TZS': 2320.000726,\n", + " 'UAH': 27.365833,\n", + " 'UGX': 3673.965037,\n", + " 'USD': 1,\n", + " 'UYU': 42.780611,\n", + " 'UZS': 10266.529596,\n", + " 'VEF': 248487.72006,\n", + " 'VES': 292167.091499,\n", + " 'VND': 23343.144554,\n", + " 'VUV': 113.393725,\n", + " 'WST': 2.61793,\n", + " 'XAF': 553.475013,\n", + " 'XAG': 0.037115,\n", + " 'XAU': 0.000516,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.705625,\n", + " 'XOF': 553.475013,\n", + " 'XPD': 0.000462,\n", + " 'XPF': 100.688212,\n", + " 'XPT': 0.001064,\n", + " 'YER': 250.350039,\n", + " 'ZAR': 17.26803,\n", + " 'ZMW': 18.769775,\n", + " 'ZWL': 322.000101},\n", + " '2020-08-20': {'AED': 3.6732,\n", + " 'AFN': 77.807595,\n", + " 'ALL': 104.692003,\n", + " 'AMD': 481.616228,\n", + " 'ANG': 1.796184,\n", + " 'AOA': 576.58,\n", + " 'ARS': 73.4645,\n", + " 'AUD': 1.389102,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.653021,\n", + " 'BBD': 2,\n", + " 'BDT': 84.842303,\n", + " 'BGN': 1.64914,\n", + " 'BHD': 0.377007,\n", + " 'BIF': 1930.329367,\n", + " 'BMD': 1,\n", + " 'BND': 1.3702,\n", + " 'BOB': 6.90957,\n", + " 'BRL': 5.5576,\n", + " 'BSD': 1,\n", + " 'BTC': 8.4e-05,\n", + " 'BTN': 74.932199,\n", + " 'BWP': 11.64932,\n", + " 'BYN': 2.493439,\n", + " 'BZD': 2.017013,\n", + " 'CAD': 1.318055,\n", + " 'CDF': 1962.281559,\n", + " 'CHF': 0.907353,\n", + " 'CLF': 0.028153,\n", + " 'CLP': 786.40107,\n", + " 'CNH': 6.90488,\n", + " 'CNY': 6.9159,\n", + " 'COP': 3748.459362,\n", + " 'CRC': 595.502187,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 92.65,\n", + " 'CZK': 21.951001,\n", + " 'DJF': 178.146263,\n", + " 'DKK': 6.274,\n", + " 'DOP': 58.509022,\n", + " 'DZD': 128.093918,\n", + " 'EGP': 15.9276,\n", + " 'ERN': 15.003006,\n", + " 'ETB': 35.993608,\n", + " 'EUR': 0.842783,\n", + " 'FJD': 2.1327,\n", + " 'FKP': 0.756446,\n", + " 'GBP': 0.756446,\n", + " 'GEL': 3.09,\n", + " 'GGP': 0.756446,\n", + " 'GHS': 5.778894,\n", + " 'GIP': 0.756446,\n", + " 'GMD': 51.8,\n", + " 'GNF': 9659.302042,\n", + " 'GTQ': 7.705135,\n", + " 'GYD': 209.054392,\n", + " 'HKD': 7.75065,\n", + " 'HNL': 24.668163,\n", + " 'HRK': 6.3438,\n", + " 'HTG': 112.327306,\n", + " 'HUF': 293.6995,\n", + " 'IDR': 14737.70656,\n", + " 'ILS': 3.40186,\n", + " 'IMP': 0.756446,\n", + " 'INR': 74.98515,\n", + " 'IQD': 1194.617058,\n", + " 'IRR': 42104.999993,\n", + " 'ISK': 136.69,\n", + " 'JEP': 0.756446,\n", + " 'JMD': 150.146852,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.745833,\n", + " 'KES': 108.06,\n", + " 'KGS': 77.323469,\n", + " 'KHR': 4091.065715,\n", + " 'KMF': 412.949875,\n", + " 'KPW': 900,\n", + " 'KRW': 1185.3,\n", + " 'KWD': 0.305946,\n", + " 'KYD': 0.833942,\n", + " 'KZT': 419.80762,\n", + " 'LAK': 9099.135233,\n", + " 'LBP': 1513.215542,\n", + " 'LKR': 184.574673,\n", + " 'LRD': 199.300046,\n", + " 'LSL': 17.222751,\n", + " 'LYD': 1.369101,\n", + " 'MAD': 9.195603,\n", + " 'MDL': 16.493586,\n", + " 'MGA': 3845.067585,\n", + " 'MKD': 51.949087,\n", + " 'MMK': 1362.419999,\n", + " 'MNT': 2847.284667,\n", + " 'MOP': 7.988016,\n", + " 'MRO': 357,\n", + " 'MRU': 38.320296,\n", + " 'MUR': 39.709999,\n", + " 'MVR': 15.41,\n", + " 'MWK': 749.939283,\n", + " 'MXN': 22.0896,\n", + " 'MYR': 4.1735,\n", + " 'MZN': 71.3,\n", + " 'NAD': 17.35,\n", + " 'NGN': 386.591383,\n", + " 'NIO': 34.877891,\n", + " 'NOK': 8.9115,\n", + " 'NPR': 119.891822,\n", + " 'NZD': 1.530151,\n", + " 'OMR': 0.38503,\n", + " 'PAB': 1,\n", + " 'PEN': 3.565461,\n", + " 'PGK': 3.489057,\n", + " 'PHP': 48.610659,\n", + " 'PKR': 168.688924,\n", + " 'PLN': 3.694054,\n", + " 'PYG': 6962.662132,\n", + " 'QAR': 3.644516,\n", + " 'RON': 4.0783,\n", + " 'RSD': 99.115,\n", + " 'RUB': 73.8905,\n", + " 'RWF': 966.637983,\n", + " 'SAR': 3.750859,\n", + " 'SBD': 8.265569,\n", + " 'SCR': 17.830475,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.704192,\n", + " 'SGD': 1.366775,\n", + " 'SHP': 0.756446,\n", + " 'SLL': 9830.070704,\n", + " 'SOS': 578.86183,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 20991.567104,\n", + " 'STN': 20.7,\n", + " 'SVC': 8.756027,\n", + " 'SYP': 511.97254,\n", + " 'SZL': 17.222496,\n", + " 'THB': 31.400807,\n", + " 'TJS': 10.324421,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.7275,\n", + " 'TOP': 2.282391,\n", + " 'TRY': 7.301,\n", + " 'TTD': 6.78178,\n", + " 'TWD': 29.345,\n", + " 'TZS': 2320,\n", + " 'UAH': 27.452088,\n", + " 'UGX': 3677.459921,\n", + " 'USD': 1,\n", + " 'UYU': 42.878414,\n", + " 'UZS': 10267.966266,\n", + " 'VEF': 248487.642201,\n", + " 'VES': 292166.999954,\n", + " 'VND': 23124.564417,\n", + " 'VUV': 113.699731,\n", + " 'WST': 2.615067,\n", + " 'XAF': 552.829433,\n", + " 'XAG': 0.036519,\n", + " 'XAU': 0.000513,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.706777,\n", + " 'XOF': 552.829433,\n", + " 'XPD': 0.000458,\n", + " 'XPF': 100.570768,\n", + " 'XPT': 0.001082,\n", + " 'YER': 250.349961,\n", + " 'ZAR': 17.263001,\n", + " 'ZMW': 18.887579,\n", + " 'ZWL': 322},\n", + " '2020-08-21': {'AED': 3.67294,\n", + " 'AFN': 78.044274,\n", + " 'ALL': 104.856721,\n", + " 'AMD': 481.616219,\n", + " 'ANG': 1.78968,\n", + " 'AOA': 588.981989,\n", + " 'ARS': 73.587442,\n", + " 'AUD': 1.396609,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.657898,\n", + " 'BBD': 2,\n", + " 'BDT': 84.812032,\n", + " 'BGN': 1.65754,\n", + " 'BHD': 0.377005,\n", + " 'BIF': 1923.072692,\n", + " 'BMD': 1,\n", + " 'BND': 1.36941,\n", + " 'BOB': 6.88426,\n", + " 'BRL': 5.620075,\n", + " 'BSD': 1,\n", + " 'BTC': 8.6e-05,\n", + " 'BTN': 74.787051,\n", + " 'BWP': 11.607038,\n", + " 'BYN': 2.484326,\n", + " 'BZD': 2.009642,\n", + " 'CAD': 1.317565,\n", + " 'CDF': 1955.184598,\n", + " 'CHF': 0.911225,\n", + " 'CLF': 0.028565,\n", + " 'CLP': 793.100047,\n", + " 'CNH': 6.911999,\n", + " 'CNY': 6.9195,\n", + " 'COP': 3806.517304,\n", + " 'CRC': 593.361258,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 92.649998,\n", + " 'CZK': 22.1128,\n", + " 'DJF': 177.499713,\n", + " 'DKK': 6.3113,\n", + " 'DOP': 58.298633,\n", + " 'DZD': 128.370186,\n", + " 'EGP': 15.933022,\n", + " 'ERN': 15.003082,\n", + " 'ETB': 35.86418,\n", + " 'EUR': 0.847781,\n", + " 'FJD': 2.1327,\n", + " 'FKP': 0.764058,\n", + " 'GBP': 0.764058,\n", + " 'GEL': 3.107659,\n", + " 'GGP': 0.764058,\n", + " 'GHS': 5.782886,\n", + " 'GIP': 0.764058,\n", + " 'GMD': 51.799999,\n", + " 'GNF': 9659.714813,\n", + " 'GTQ': 7.676911,\n", + " 'GYD': 208.286874,\n", + " 'HKD': 7.75045,\n", + " 'HNL': 24.579457,\n", + " 'HRK': 6.389402,\n", + " 'HTG': 111.905021,\n", + " 'HUF': 297.579994,\n", + " 'IDR': 14764.299711,\n", + " 'ILS': 3.40075,\n", + " 'IMP': 0.764058,\n", + " 'INR': 74.929298,\n", + " 'IQD': 1194.400122,\n", + " 'IRR': 42104.999176,\n", + " 'ISK': 137.829997,\n", + " 'JEP': 0.764058,\n", + " 'JMD': 149.601874,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.808964,\n", + " 'KES': 108.020354,\n", + " 'KGS': 77.840974,\n", + " 'KHR': 4090.414311,\n", + " 'KMF': 412.949868,\n", + " 'KPW': 899.999982,\n", + " 'KRW': 1192.219976,\n", + " 'KWD': 0.30596,\n", + " 'KYD': 0.830874,\n", + " 'KZT': 420.084557,\n", + " 'LAK': 9132.78123,\n", + " 'LBP': 1512.908834,\n", + " 'LKR': 184.689899,\n", + " 'LRD': 199.300042,\n", + " 'LSL': 17.159518,\n", + " 'LYD': 1.367969,\n", + " 'MAD': 9.196536,\n", + " 'MDL': 16.496306,\n", + " 'MGA': 3831.163172,\n", + " 'MKD': 52.229161,\n", + " 'MMK': 1361.172462,\n", + " 'MNT': 2848.821993,\n", + " 'MOP': 7.986658,\n", + " 'MRO': 356.999993,\n", + " 'MRU': 38.313815,\n", + " 'MUR': 39.700907,\n", + " 'MVR': 15.409844,\n", + " 'MWK': 747.224004,\n", + " 'MXN': 21.975597,\n", + " 'MYR': 4.18,\n", + " 'MZN': 71.314999,\n", + " 'NAD': 17.35,\n", + " 'NGN': 386.519992,\n", + " 'NIO': 34.746768,\n", + " 'NOK': 9.0105,\n", + " 'NPR': 119.660415,\n", + " 'NZD': 1.529134,\n", + " 'OMR': 0.385061,\n", + " 'PAB': 1,\n", + " 'PEN': 3.552371,\n", + " 'PGK': 3.532832,\n", + " 'PHP': 48.648587,\n", + " 'PKR': 168.582081,\n", + " 'PLN': 3.7434,\n", + " 'PYG': 6975.946342,\n", + " 'QAR': 3.642744,\n", + " 'RON': 4.104,\n", + " 'RSD': 99.689998,\n", + " 'RUB': 74.820899,\n", + " 'RWF': 963.137828,\n", + " 'SAR': 3.75045,\n", + " 'SBD': 8.265569,\n", + " 'SCR': 17.83,\n", + " 'SDG': 55.299999,\n", + " 'SEK': 8.80945,\n", + " 'SGD': 1.37159,\n", + " 'SHP': 0.764058,\n", + " 'SLL': 9886.573215,\n", + " 'SOS': 576.764463,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259997,\n", + " 'STD': 20973.365637,\n", + " 'STN': 20.7,\n", + " 'SVC': 8.723879,\n", + " 'SYP': 511.818922,\n", + " 'SZL': 17.159987,\n", + " 'THB': 31.540483,\n", + " 'TJS': 10.322581,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.731001,\n", + " 'TOP': 2.28815,\n", + " 'TRY': 7.333,\n", + " 'TTD': 6.756881,\n", + " 'TWD': 29.401999,\n", + " 'TZS': 2319.999954,\n", + " 'UAH': 27.44364,\n", + " 'UGX': 3663.938383,\n", + " 'USD': 1,\n", + " 'UYU': 42.878414,\n", + " 'UZS': 10262.388036,\n", + " 'VEF': 248487.637377,\n", + " 'VES': 292166.994282,\n", + " 'VND': 23191.186464,\n", + " 'VUV': 113.52409,\n", + " 'WST': 2.628484,\n", + " 'XAF': 556.107838,\n", + " 'XAG': 0.037348,\n", + " 'XAU': 0.000515,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708364,\n", + " 'XOF': 556.107838,\n", + " 'XPD': 0.000458,\n", + " 'XPF': 101.167176,\n", + " 'XPT': 0.001084,\n", + " 'YER': 250.349956,\n", + " 'ZAR': 17.156589,\n", + " 'ZMW': 18.818867,\n", + " 'ZWL': 321.999994},\n", + " '2020-08-22': {'AED': 3.672939,\n", + " 'AFN': 78.044263,\n", + " 'ALL': 104.856707,\n", + " 'AMD': 481.616155,\n", + " 'ANG': 1.78968,\n", + " 'AOA': 588.981911,\n", + " 'ARS': 73.587432,\n", + " 'AUD': 1.396609,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.657897,\n", + " 'BBD': 2,\n", + " 'BDT': 84.812021,\n", + " 'BGN': 1.65754,\n", + " 'BHD': 0.377005,\n", + " 'BIF': 1923.072438,\n", + " 'BMD': 1,\n", + " 'BND': 1.36941,\n", + " 'BOB': 6.884259,\n", + " 'BRL': 5.620075,\n", + " 'BSD': 1,\n", + " 'BTC': 8.6e-05,\n", + " 'BTN': 74.787041,\n", + " 'BWP': 11.607037,\n", + " 'BYN': 2.484326,\n", + " 'BZD': 2.009641,\n", + " 'CAD': 1.317565,\n", + " 'CDF': 1955.184341,\n", + " 'CHF': 0.911225,\n", + " 'CLF': 0.028602,\n", + " 'CLP': 793.099942,\n", + " 'CNH': 6.911999,\n", + " 'CNY': 6.919499,\n", + " 'COP': 3806.516802,\n", + " 'CRC': 593.361179,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749996,\n", + " 'CVE': 92.649986,\n", + " 'CZK': 22.112797,\n", + " 'DJF': 177.499691,\n", + " 'DKK': 6.311299,\n", + " 'DOP': 58.298626,\n", + " 'DZD': 128.370169,\n", + " 'EGP': 15.93302,\n", + " 'ERN': 15.003117,\n", + " 'ETB': 35.864175,\n", + " 'EUR': 0.847817,\n", + " 'FJD': 2.132699,\n", + " 'FKP': 0.763971,\n", + " 'GBP': 0.763971,\n", + " 'GEL': 3.107946,\n", + " 'GGP': 0.763971,\n", + " 'GHS': 5.782885,\n", + " 'GIP': 0.763971,\n", + " 'GMD': 51.799992,\n", + " 'GNF': 9659.71354,\n", + " 'GTQ': 7.67691,\n", + " 'GYD': 208.286847,\n", + " 'HKD': 7.750448,\n", + " 'HNL': 24.579453,\n", + " 'HRK': 6.389401,\n", + " 'HTG': 111.905006,\n", + " 'HUF': 297.579955,\n", + " 'IDR': 14764.297763,\n", + " 'ILS': 3.400749,\n", + " 'IMP': 0.763971,\n", + " 'INR': 74.929289,\n", + " 'IQD': 1194.399964,\n", + " 'IRR': 42104.993621,\n", + " 'ISK': 137.829979,\n", + " 'JEP': 0.763971,\n", + " 'JMD': 149.601854,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.80895,\n", + " 'KES': 108.020341,\n", + " 'KGS': 77.840965,\n", + " 'KHR': 4090.413772,\n", + " 'KMF': 412.949813,\n", + " 'KPW': 899.999864,\n", + " 'KRW': 1192.219819,\n", + " 'KWD': 0.30596,\n", + " 'KYD': 0.830873,\n", + " 'KZT': 420.084501,\n", + " 'LAK': 9132.780025,\n", + " 'LBP': 1512.908634,\n", + " 'LKR': 184.689875,\n", + " 'LRD': 199.300015,\n", + " 'LSL': 17.159515,\n", + " 'LYD': 1.367969,\n", + " 'MAD': 9.196535,\n", + " 'MDL': 16.496304,\n", + " 'MGA': 3831.162667,\n", + " 'MKD': 52.229155,\n", + " 'MMK': 1361.172282,\n", + " 'MNT': 2851.663726,\n", + " 'MOP': 7.986657,\n", + " 'MRO': 356.999946,\n", + " 'MRU': 38.31381,\n", + " 'MUR': 39.700902,\n", + " 'MVR': 15.410187,\n", + " 'MWK': 747.223906,\n", + " 'MXN': 21.975595,\n", + " 'MYR': 4.179999,\n", + " 'MZN': 71.314989,\n", + " 'NAD': 17.349997,\n", + " 'NGN': 386.519942,\n", + " 'NIO': 34.746763,\n", + " 'NOK': 9.010499,\n", + " 'NPR': 119.6604,\n", + " 'NZD': 1.529134,\n", + " 'OMR': 0.385061,\n", + " 'PAB': 1,\n", + " 'PEN': 3.55237,\n", + " 'PGK': 3.532832,\n", + " 'PHP': 48.648581,\n", + " 'PKR': 168.582059,\n", + " 'PLN': 3.7434,\n", + " 'PYG': 6975.945423,\n", + " 'QAR': 3.642744,\n", + " 'RON': 4.103999,\n", + " 'RSD': 99.689985,\n", + " 'RUB': 74.820889,\n", + " 'RWF': 963.137701,\n", + " 'SAR': 3.750449,\n", + " 'SBD': 8.265568,\n", + " 'SCR': 17.829997,\n", + " 'SDG': 55.299992,\n", + " 'SEK': 8.809449,\n", + " 'SGD': 1.37159,\n", + " 'SHP': 0.763971,\n", + " 'SLL': 9886.573002,\n", + " 'SOS': 576.764387,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259981,\n", + " 'STD': 20973.36287,\n", + " 'STN': 20.699997,\n", + " 'SVC': 8.723879,\n", + " 'SYP': 511.810344,\n", + " 'SZL': 17.159985,\n", + " 'THB': 31.540477,\n", + " 'TJS': 10.322579,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.731,\n", + " 'TOP': 2.28815,\n", + " 'TRY': 7.332999,\n", + " 'TTD': 6.75688,\n", + " 'TWD': 29.401996,\n", + " 'TZS': 2319.999648,\n", + " 'UAH': 27.443635,\n", + " 'UGX': 3663.937899,\n", + " 'USD': 1,\n", + " 'UYU': 42.878408,\n", + " 'UZS': 10262.386682,\n", + " 'VEF': 248487.604595,\n", + " 'VES': 298809.68473,\n", + " 'VND': 23191.183405,\n", + " 'VUV': 113.175231,\n", + " 'WST': 2.643774,\n", + " 'XAF': 556.131412,\n", + " 'XAG': 0.037348,\n", + " 'XAU': 0.000515,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.708364,\n", + " 'XOF': 556.131412,\n", + " 'XPD': 0.000458,\n", + " 'XPF': 101.171464,\n", + " 'XPT': 0.001084,\n", + " 'YER': 250.349923,\n", + " 'ZAR': 17.156588,\n", + " 'ZMW': 18.818865,\n", + " 'ZWL': 321.999951},\n", + " '2020-08-23': {'AED': 3.672943,\n", + " 'AFN': 78.044305,\n", + " 'ALL': 104.856764,\n", + " 'AMD': 481.616414,\n", + " 'ANG': 1.795874,\n", + " 'AOA': 588.982228,\n", + " 'ARS': 73.544133,\n", + " 'AUD': 1.394915,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.657898,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.812067,\n", + " 'BGN': 1.657911,\n", + " 'BHD': 0.377005,\n", + " 'BIF': 1929.997007,\n", + " 'BMD': 1,\n", + " 'BND': 1.369411,\n", + " 'BOB': 6.908483,\n", + " 'BRL': 5.621648,\n", + " 'BSD': 1,\n", + " 'BTC': 8.6e-05,\n", + " 'BTN': 74.787082,\n", + " 'BWP': 11.66097,\n", + " 'BYN': 2.539703,\n", + " 'BZD': 2.016692,\n", + " 'CAD': 1.317248,\n", + " 'CDF': 1957.330385,\n", + " 'CHF': 0.91151,\n", + " 'CLF': 0.028602,\n", + " 'CLP': 793.098295,\n", + " 'CNH': 6.91719,\n", + " 'CNY': 6.919503,\n", + " 'COP': 3804.491141,\n", + " 'CRC': 595.403668,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75001,\n", + " 'CVE': 92.650036,\n", + " 'CZK': 22.100458,\n", + " 'DJF': 178.112329,\n", + " 'DKK': 6.308639,\n", + " 'DOP': 58.508715,\n", + " 'DZD': 128.36882,\n", + " 'EGP': 15.92459,\n", + " 'ERN': 15.003125,\n", + " 'ETB': 36.006897,\n", + " 'EUR': 0.847328,\n", + " 'FJD': 2.132701,\n", + " 'FKP': 0.763427,\n", + " 'GBP': 0.763427,\n", + " 'GEL': 3.107747,\n", + " 'GGP': 0.763427,\n", + " 'GHS': 5.782888,\n", + " 'GIP': 0.763427,\n", + " 'GMD': 51.80002,\n", + " 'GNF': 9659.718745,\n", + " 'GTQ': 7.703793,\n", + " 'GYD': 209.155881,\n", + " 'HKD': 7.750243,\n", + " 'HNL': 24.663801,\n", + " 'HRK': 6.388853,\n", + " 'HTG': 112.126388,\n", + " 'HUF': 296.938632,\n", + " 'IDR': 14773.005194,\n", + " 'ILS': 3.400663,\n", + " 'IMP': 0.763427,\n", + " 'INR': 74.927109,\n", + " 'IQD': 1194.400608,\n", + " 'IRR': 42105.25149,\n", + " 'ISK': 137.830028,\n", + " 'JEP': 0.763427,\n", + " 'JMD': 150.059608,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.883291,\n", + " 'KES': 108.013613,\n", + " 'KGS': 77.841007,\n", + " 'KHR': 4090.415976,\n", + " 'KMF': 412.950036,\n", + " 'KPW': 900.000349,\n", + " 'KRW': 1191.745446,\n", + " 'KWD': 0.305936,\n", + " 'KYD': 0.833768,\n", + " 'KZT': 420.084728,\n", + " 'LAK': 9132.784948,\n", + " 'LBP': 1512.909449,\n", + " 'LKR': 184.689974,\n", + " 'LRD': 199.300123,\n", + " 'LSL': 17.257287,\n", + " 'LYD': 1.367969,\n", + " 'MAD': 9.19654,\n", + " 'MDL': 16.539852,\n", + " 'MGA': 3851.89668,\n", + " 'MKD': 52.229183,\n", + " 'MMK': 1361.173016,\n", + " 'MNT': 2851.682046,\n", + " 'MOP': 7.986661,\n", + " 'MRO': 357.000138,\n", + " 'MRU': 38.31383,\n", + " 'MUR': 39.700318,\n", + " 'MVR': 15.410195,\n", + " 'MWK': 748.485804,\n", + " 'MXN': 21.956424,\n", + " 'MYR': 4.180001,\n", + " 'MZN': 71.315027,\n", + " 'NAD': 17.350007,\n", + " 'NGN': 386.520234,\n", + " 'NIO': 34.842621,\n", + " 'NOK': 9.008404,\n", + " 'NPR': 119.660465,\n", + " 'NZD': 1.528176,\n", + " 'OMR': 0.38505,\n", + " 'PAB': 1,\n", + " 'PEN': 3.579317,\n", + " 'PGK': 3.532834,\n", + " 'PHP': 48.619955,\n", + " 'PKR': 168.58215,\n", + " 'PLN': 3.738078,\n", + " 'PYG': 6975.949182,\n", + " 'QAR': 3.642746,\n", + " 'RON': 4.107601,\n", + " 'RSD': 99.675039,\n", + " 'RUB': 74.806567,\n", + " 'RWF': 966.689313,\n", + " 'SAR': 3.750602,\n", + " 'SBD': 8.265572,\n", + " 'SCR': 17.831097,\n", + " 'SDG': 55.300021,\n", + " 'SEK': 8.765004,\n", + " 'SGD': 1.371732,\n", + " 'SHP': 0.763427,\n", + " 'SLL': 9886.57833,\n", + " 'SOS': 578.789218,\n", + " 'SRD': 7.458003,\n", + " 'SSP': 130.26005,\n", + " 'STD': 20973.374173,\n", + " 'STN': 20.700008,\n", + " 'SVC': 8.754734,\n", + " 'SYP': 511.78562,\n", + " 'SZL': 17.257371,\n", + " 'THB': 31.523657,\n", + " 'TJS': 10.322585,\n", + " 'TMT': 3.510002,\n", + " 'TND': 2.730902,\n", + " 'TOP': 2.28818,\n", + " 'TRY': 7.331696,\n", + " 'TTD': 6.780596,\n", + " 'TWD': 29.403394,\n", + " 'TZS': 2320.574454,\n", + " 'UAH': 27.44365,\n", + " 'UGX': 3673.815095,\n", + " 'USD': 1,\n", + " 'UYU': 42.892006,\n", + " 'UZS': 10262.392213,\n", + " 'VEF': 248487.738516,\n", + " 'VES': 298809.845773,\n", + " 'VND': 23180.177959,\n", + " 'VUV': 113.175316,\n", + " 'WST': 2.643774,\n", + " 'XAF': 555.810978,\n", + " 'XAG': 0.037446,\n", + " 'XAU': 0.000516,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.708364,\n", + " 'XOF': 555.810978,\n", + " 'XPD': 0.000458,\n", + " 'XPF': 101.113171,\n", + " 'XPT': 0.001084,\n", + " 'YER': 250.350058,\n", + " 'ZAR': 17.135206,\n", + " 'ZMW': 19.017474,\n", + " 'ZWL': 322.000125},\n", + " '2020-08-24': {'AED': 3.6732,\n", + " 'AFN': 77.155536,\n", + " 'ALL': 104.695418,\n", + " 'AMD': 481.616173,\n", + " 'ANG': 1.795449,\n", + " 'AOA': 588.979933,\n", + " 'ARS': 73.674492,\n", + " 'AUD': 1.39543,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.653343,\n", + " 'BBD': 2,\n", + " 'BDT': 84.815805,\n", + " 'BGN': 1.6572,\n", + " 'BHD': 0.37704,\n", + " 'BIF': 1929.485052,\n", + " 'BMD': 1,\n", + " 'BND': 1.368545,\n", + " 'BOB': 6.906718,\n", + " 'BRL': 5.611299,\n", + " 'BSD': 1,\n", + " 'BTC': 8.5e-05,\n", + " 'BTN': 74.140492,\n", + " 'BWP': 11.563329,\n", + " 'BYN': 2.547011,\n", + " 'BZD': 2.016223,\n", + " 'CAD': 1.321866,\n", + " 'CDF': 1962.050304,\n", + " 'CHF': 0.912007,\n", + " 'CLF': 0.028429,\n", + " 'CLP': 785.999781,\n", + " 'CNH': 6.911417,\n", + " 'CNY': 6.919899,\n", + " 'COP': 3849.432577,\n", + " 'CRC': 594.199591,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749997,\n", + " 'CVE': 92.64999,\n", + " 'CZK': 22.130698,\n", + " 'DJF': 178.062475,\n", + " 'DKK': 6.31047,\n", + " 'DOP': 58.514615,\n", + " 'DZD': 128.663928,\n", + " 'EGP': 15.891803,\n", + " 'ERN': 15.00294,\n", + " 'ETB': 36.02791,\n", + " 'EUR': 0.847861,\n", + " 'FJD': 2.1373,\n", + " 'FKP': 0.765141,\n", + " 'GBP': 0.765141,\n", + " 'GEL': 3.1079,\n", + " 'GGP': 0.765141,\n", + " 'GHS': 5.781284,\n", + " 'GIP': 0.765141,\n", + " 'GMD': 51.799994,\n", + " 'GNF': 9657.301242,\n", + " 'GTQ': 7.701859,\n", + " 'GYD': 209.267616,\n", + " 'HKD': 7.750219,\n", + " 'HNL': 24.664075,\n", + " 'HRK': 6.3859,\n", + " 'HTG': 111.82017,\n", + " 'HUF': 298.421923,\n", + " 'IDR': 14716.351322,\n", + " 'ILS': 3.4005,\n", + " 'IMP': 0.765141,\n", + " 'INR': 74.189742,\n", + " 'IQD': 1194.105617,\n", + " 'IRR': 42104.995199,\n", + " 'ISK': 138.029985,\n", + " 'JEP': 0.765141,\n", + " 'JMD': 150.626987,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.959988,\n", + " 'KES': 108.049987,\n", + " 'KGS': 77.847216,\n", + " 'KHR': 4092.888359,\n", + " 'KMF': 412.949829,\n", + " 'KPW': 899.999897,\n", + " 'KRW': 1188.999864,\n", + " 'KWD': 0.305761,\n", + " 'KYD': 0.83352,\n", + " 'KZT': 419.829808,\n", + " 'LAK': 9102.108698,\n", + " 'LBP': 1512.337158,\n", + " 'LKR': 185.020276,\n", + " 'LRD': 199.300023,\n", + " 'LSL': 16.962604,\n", + " 'LYD': 1.370128,\n", + " 'MAD': 9.224864,\n", + " 'MDL': 16.607252,\n", + " 'MGA': 3849.522254,\n", + " 'MKD': 52.252851,\n", + " 'MMK': 1357.830167,\n", + " 'MNT': 2848.025469,\n", + " 'MOP': 7.98463,\n", + " 'MRO': 356.999959,\n", + " 'MRU': 38.304073,\n", + " 'MUR': 39.699996,\n", + " 'MVR': 15.410112,\n", + " 'MWK': 749.801827,\n", + " 'MXN': 21.996269,\n", + " 'MYR': 4.175499,\n", + " 'MZN': 71.354992,\n", + " 'NAD': 17.349998,\n", + " 'NGN': 385.839419,\n", + " 'NIO': 34.858207,\n", + " 'NOK': 9.002799,\n", + " 'NPR': 118.624416,\n", + " 'NZD': 1.532333,\n", + " 'OMR': 0.385027,\n", + " 'PAB': 1,\n", + " 'PEN': 3.584897,\n", + " 'PGK': 3.531977,\n", + " 'PHP': 48.494766,\n", + " 'PKR': 168.591316,\n", + " 'PLN': 3.725676,\n", + " 'PYG': 6964.381795,\n", + " 'QAR': 3.641874,\n", + " 'RON': 4.1031,\n", + " 'RSD': 99.814988,\n", + " 'RUB': 74.640991,\n", + " 'RWF': 966.53709,\n", + " 'SAR': 3.750449,\n", + " 'SBD': 8.265568,\n", + " 'SCR': 17.830158,\n", + " 'SDG': 55.299993,\n", + " 'SEK': 8.789157,\n", + " 'SGD': 1.370156,\n", + " 'SHP': 0.765141,\n", + " 'SLL': 9886.570185,\n", + " 'SOS': 578.635563,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259985,\n", + " 'STD': 20973.363656,\n", + " 'STN': 20.699998,\n", + " 'SVC': 8.751959,\n", + " 'SYP': 511.426618,\n", + " 'SZL': 16.961844,\n", + " 'THB': 31.493691,\n", + " 'TJS': 10.319833,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.731832,\n", + " 'TOP': 2.288415,\n", + " 'TRY': 7.376499,\n", + " 'TTD': 6.778901,\n", + " 'TWD': 29.309996,\n", + " 'TZS': 2319.999735,\n", + " 'UAH': 27.466299,\n", + " 'UGX': 3672.824726,\n", + " 'USD': 1,\n", + " 'UYU': 42.9611,\n", + " 'UZS': 10261.34433,\n", + " 'VEF': 248487.613911,\n", + " 'VES': 299212.090886,\n", + " 'VND': 23253.91857,\n", + " 'VUV': 113.76148,\n", + " 'WST': 2.624107,\n", + " 'XAF': 556.160174,\n", + " 'XAG': 0.037642,\n", + " 'XAU': 0.000518,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708231,\n", + " 'XOF': 556.160174,\n", + " 'XPD': 0.000462,\n", + " 'XPF': 101.176697,\n", + " 'XPT': 0.001086,\n", + " 'YER': 250.349932,\n", + " 'ZAR': 16.951914,\n", + " 'ZMW': 19.1952,\n", + " 'ZWL': 321.999964},\n", + " '2020-08-25': {'AED': 3.6732,\n", + " 'AFN': 76.983555,\n", + " 'ALL': 105.090052,\n", + " 'AMD': 481.616228,\n", + " 'ANG': 1.794648,\n", + " 'AOA': 591.85,\n", + " 'ARS': 73.7354,\n", + " 'AUD': 1.39041,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.653489,\n", + " 'BBD': 2,\n", + " 'BDT': 84.776677,\n", + " 'BGN': 1.6527,\n", + " 'BHD': 0.376938,\n", + " 'BIF': 1929.27323,\n", + " 'BMD': 1,\n", + " 'BND': 1.368644,\n", + " 'BOB': 6.89352,\n", + " 'BRL': 5.509,\n", + " 'BSD': 1,\n", + " 'BTC': 8.8e-05,\n", + " 'BTN': 74.204338,\n", + " 'BWP': 11.518366,\n", + " 'BYN': 2.610559,\n", + " 'BZD': 2.015302,\n", + " 'CAD': 1.317137,\n", + " 'CDF': 1961.454359,\n", + " 'CHF': 0.907925,\n", + " 'CLF': 0.028466,\n", + " 'CLP': 787.100659,\n", + " 'CNH': 6.904118,\n", + " 'CNY': 6.912,\n", + " 'COP': 3853.95351,\n", + " 'CRC': 593.929809,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 92.65,\n", + " 'CZK': 22.110299,\n", + " 'DJF': 177.985409,\n", + " 'DKK': 6.289801,\n", + " 'DOP': 58.417386,\n", + " 'DZD': 128.348871,\n", + " 'EGP': 15.902042,\n", + " 'ERN': 15.003041,\n", + " 'ETB': 36.035762,\n", + " 'EUR': 0.845051,\n", + " 'FJD': 2.1327,\n", + " 'FKP': 0.76055,\n", + " 'GBP': 0.76055,\n", + " 'GEL': 3.102683,\n", + " 'GGP': 0.76055,\n", + " 'GHS': 5.768779,\n", + " 'GIP': 0.76055,\n", + " 'GMD': 51.8,\n", + " 'GNF': 9656.88694,\n", + " 'GTQ': 7.698356,\n", + " 'GYD': 209.012171,\n", + " 'HKD': 7.75055,\n", + " 'HNL': 24.656549,\n", + " 'HRK': 6.364197,\n", + " 'HTG': 112.001516,\n", + " 'HUF': 298.162882,\n", + " 'IDR': 14613.499999,\n", + " 'ILS': 3.40025,\n", + " 'IMP': 0.76055,\n", + " 'INR': 74.2284,\n", + " 'IQD': 1193.549965,\n", + " 'IRR': 42104.999997,\n", + " 'ISK': 137.65,\n", + " 'JEP': 0.76055,\n", + " 'JMD': 150.307291,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.36225,\n", + " 'KES': 108.03,\n", + " 'KGS': 77.842325,\n", + " 'KHR': 4090.970861,\n", + " 'KMF': 412.949876,\n", + " 'KPW': 900,\n", + " 'KRW': 1187.500014,\n", + " 'KWD': 0.3058,\n", + " 'KYD': 0.833157,\n", + " 'KZT': 419.058289,\n", + " 'LAK': 9097.956137,\n", + " 'LBP': 1511.856071,\n", + " 'LKR': 186.109866,\n", + " 'LRD': 199.300046,\n", + " 'LSL': 16.800101,\n", + " 'LYD': 1.369404,\n", + " 'MAD': 9.220442,\n", + " 'MDL': 16.565987,\n", + " 'MGA': 3849.189249,\n", + " 'MKD': 52.063885,\n", + " 'MMK': 1352.204718,\n", + " 'MNT': 2849.153924,\n", + " 'MOP': 7.981063,\n", + " 'MRO': 357,\n", + " 'MRU': 38.136704,\n", + " 'MUR': 40,\n", + " 'MVR': 15.410182,\n", + " 'MWK': 749.438224,\n", + " 'MXN': 21.91299,\n", + " 'MYR': 4.1685,\n", + " 'MZN': 71.41,\n", + " 'NAD': 17.35,\n", + " 'NGN': 386.06,\n", + " 'NIO': 34.857336,\n", + " 'NOK': 8.957129,\n", + " 'NPR': 118.726786,\n", + " 'NZD': 1.52762,\n", + " 'OMR': 0.384946,\n", + " 'PAB': 1,\n", + " 'PEN': 3.585239,\n", + " 'PGK': 3.530287,\n", + " 'PHP': 48.64,\n", + " 'PKR': 168.463703,\n", + " 'PLN': 3.717144,\n", + " 'PYG': 6959.343805,\n", + " 'QAR': 3.640613,\n", + " 'RON': 4.0896,\n", + " 'RSD': 99.769,\n", + " 'RUB': 75.345,\n", + " 'RWF': 966.200508,\n", + " 'SAR': 3.750127,\n", + " 'SBD': 8.265569,\n", + " 'SCR': 17.877086,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.756545,\n", + " 'SGD': 1.368135,\n", + " 'SHP': 0.76055,\n", + " 'SLL': 9886.573164,\n", + " 'SOS': 578.348135,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 20973.366046,\n", + " 'STN': 20.7,\n", + " 'SVC': 8.748362,\n", + " 'SYP': 511.346413,\n", + " 'SZL': 16.798411,\n", + " 'THB': 31.466653,\n", + " 'TJS': 10.313283,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.735132,\n", + " 'TOP': 2.289465,\n", + " 'TRY': 7.3983,\n", + " 'TTD': 6.775754,\n", + " 'TWD': 29.307,\n", + " 'TZS': 2319.5,\n", + " 'UAH': 27.421565,\n", + " 'UGX': 3671.206815,\n", + " 'USD': 1,\n", + " 'UYU': 42.942654,\n", + " 'UZS': 10257.405208,\n", + " 'VEF': 248487.642223,\n", + " 'VES': 300079.069979,\n", + " 'VND': 23155.896081,\n", + " 'VUV': 113.691075,\n", + " 'WST': 2.628628,\n", + " 'XAF': 554.317367,\n", + " 'XAG': 0.037786,\n", + " 'XAU': 0.000519,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708035,\n", + " 'XOF': 554.317367,\n", + " 'XPD': 0.00046,\n", + " 'XPF': 100.841453,\n", + " 'XPT': 0.001074,\n", + " 'YER': 250.349961,\n", + " 'ZAR': 16.8443,\n", + " 'ZMW': 19.295853,\n", + " 'ZWL': 322},\n", + " '2020-08-26': {'AED': 3.6732,\n", + " 'AFN': 77.023975,\n", + " 'ALL': 105.237762,\n", + " 'AMD': 481.616228,\n", + " 'ANG': 1.794426,\n", + " 'AOA': 593.965,\n", + " 'ARS': 73.8014,\n", + " 'AUD': 1.381883,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.655092,\n", + " 'BBD': 2,\n", + " 'BDT': 84.766632,\n", + " 'BGN': 1.6527,\n", + " 'BHD': 0.377022,\n", + " 'BIF': 1929.176053,\n", + " 'BMD': 1,\n", + " 'BND': 1.367324,\n", + " 'BOB': 6.902679,\n", + " 'BRL': 5.6083,\n", + " 'BSD': 1,\n", + " 'BTC': 8.7e-05,\n", + " 'BTN': 74.209917,\n", + " 'BWP': 11.50362,\n", + " 'BYN': 2.662594,\n", + " 'BZD': 2.015037,\n", + " 'CAD': 1.314314,\n", + " 'CDF': 1963.321879,\n", + " 'CHF': 0.907698,\n", + " 'CLF': 0.028448,\n", + " 'CLP': 784.599916,\n", + " 'CNH': 6.880583,\n", + " 'CNY': 6.886,\n", + " 'COP': 3860.199353,\n", + " 'CRC': 594.61062,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 92.65,\n", + " 'CZK': 22.188901,\n", + " 'DJF': 177.96618,\n", + " 'DKK': 6.288318,\n", + " 'DOP': 58.400713,\n", + " 'DZD': 128.243455,\n", + " 'EGP': 15.8667,\n", + " 'ERN': 15.003075,\n", + " 'ETB': 36.032443,\n", + " 'EUR': 0.844834,\n", + " 'FJD': 2.1232,\n", + " 'FKP': 0.756483,\n", + " 'GBP': 0.756483,\n", + " 'GEL': 3.089432,\n", + " 'GGP': 0.756483,\n", + " 'GHS': 5.768009,\n", + " 'GIP': 0.756483,\n", + " 'GMD': 51.8,\n", + " 'GNF': 9655.894681,\n", + " 'GTQ': 7.697457,\n", + " 'GYD': 209.153622,\n", + " 'HKD': 7.750345,\n", + " 'HNL': 24.652306,\n", + " 'HRK': 6.359227,\n", + " 'HTG': 112.024444,\n", + " 'HUF': 300.656538,\n", + " 'IDR': 14646.899998,\n", + " 'ILS': 3.39965,\n", + " 'IMP': 0.756483,\n", + " 'INR': 74.25705,\n", + " 'IQD': 1193.41533,\n", + " 'IRR': 42104.999993,\n", + " 'ISK': 137.87,\n", + " 'JEP': 0.756483,\n", + " 'JMD': 150.10474,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.886,\n", + " 'KES': 108.3,\n", + " 'KGS': 77.963209,\n", + " 'KHR': 4096.527261,\n", + " 'KMF': 412.949876,\n", + " 'KPW': 900,\n", + " 'KRW': 1184.905,\n", + " 'KWD': 0.305792,\n", + " 'KYD': 0.833026,\n", + " 'KZT': 420.350272,\n", + " 'LAK': 9097.080342,\n", + " 'LBP': 1511.529114,\n", + " 'LKR': 186.190939,\n", + " 'LRD': 199.300046,\n", + " 'LSL': 16.768172,\n", + " 'LYD': 1.368712,\n", + " 'MAD': 9.217867,\n", + " 'MDL': 16.59623,\n", + " 'MGA': 3851.299407,\n", + " 'MKD': 52.083029,\n", + " 'MMK': 1349.07321,\n", + " 'MNT': 2848.18907,\n", + " 'MOP': 7.980199,\n", + " 'MRO': 357,\n", + " 'MRU': 38.132513,\n", + " 'MUR': 39.75,\n", + " 'MVR': 15.410113,\n", + " 'MWK': 749.696753,\n", + " 'MXN': 21.9428,\n", + " 'MYR': 4.1685,\n", + " 'MZN': 71.455,\n", + " 'NAD': 17.35,\n", + " 'NGN': 386.017907,\n", + " 'NIO': 34.853581,\n", + " 'NOK': 8.87518,\n", + " 'NPR': 118.737078,\n", + " 'NZD': 1.509169,\n", + " 'OMR': 0.38501,\n", + " 'PAB': 1,\n", + " 'PEN': 3.585805,\n", + " 'PGK': 3.485719,\n", + " 'PHP': 48.60076,\n", + " 'PKR': 168.596465,\n", + " 'PLN': 3.72797,\n", + " 'PYG': 6953.687135,\n", + " 'QAR': 3.640826,\n", + " 'RON': 4.0889,\n", + " 'RSD': 99.455,\n", + " 'RUB': 75.6345,\n", + " 'RWF': 966.298969,\n", + " 'SAR': 3.750322,\n", + " 'SBD': 8.265569,\n", + " 'SCR': 17.880917,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.71571,\n", + " 'SGD': 1.365489,\n", + " 'SHP': 0.756483,\n", + " 'SLL': 9886.572647,\n", + " 'SOS': 578.311865,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 20973.366044,\n", + " 'STN': 20.7,\n", + " 'SVC': 8.74661,\n", + " 'SYP': 511.193586,\n", + " 'SZL': 16.762418,\n", + " 'THB': 31.2675,\n", + " 'TJS': 10.311626,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.731065,\n", + " 'TOP': 2.28527,\n", + " 'TRY': 7.364184,\n", + " 'TTD': 6.774984,\n", + " 'TWD': 29.295002,\n", + " 'TZS': 2320,\n", + " 'UAH': 27.441282,\n", + " 'UGX': 3674.838002,\n", + " 'USD': 1,\n", + " 'UYU': 42.795614,\n", + " 'UZS': 10259.587605,\n", + " 'VEF': 248487.642201,\n", + " 'VES': 302504.379951,\n", + " 'VND': 23128.436344,\n", + " 'VUV': 113.613285,\n", + " 'WST': 2.62574,\n", + " 'XAF': 554.174534,\n", + " 'XAG': 0.036582,\n", + " 'XAU': 0.000512,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708145,\n", + " 'XOF': 554.174534,\n", + " 'XPD': 0.000456,\n", + " 'XPF': 100.815469,\n", + " 'XPT': 0.001069,\n", + " 'YER': 250.349961,\n", + " 'ZAR': 16.870148,\n", + " 'ZMW': 19.31886,\n", + " 'ZWL': 322},\n", + " '2020-08-27': {'AED': 3.6732,\n", + " 'AFN': 77.014302,\n", + " 'ALL': 105.17483,\n", + " 'AMD': 481.616114,\n", + " 'ANG': 1.79539,\n", + " 'AOA': 593.336859,\n", + " 'ARS': 73.880583,\n", + " 'AUD': 1.377933,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.656991,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.809738,\n", + " 'BGN': 1.654665,\n", + " 'BHD': 0.376984,\n", + " 'BIF': 1930.197058,\n", + " 'BMD': 1,\n", + " 'BND': 1.366652,\n", + " 'BOB': 6.905965,\n", + " 'BRL': 5.569998,\n", + " 'BSD': 1,\n", + " 'BTC': 8.9e-05,\n", + " 'BTN': 73.790304,\n", + " 'BWP': 11.563145,\n", + " 'BYN': 2.662566,\n", + " 'BZD': 2.016037,\n", + " 'CAD': 1.312774,\n", + " 'CDF': 1961.570163,\n", + " 'CHF': 0.909415,\n", + " 'CLF': 0.028477,\n", + " 'CLP': 784.399758,\n", + " 'CNH': 6.885948,\n", + " 'CNY': 6.890198,\n", + " 'COP': 3834.306242,\n", + " 'CRC': 595.610849,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749994,\n", + " 'CVE': 92.649978,\n", + " 'CZK': 22.243594,\n", + " 'DJF': 178.058064,\n", + " 'DKK': 6.297724,\n", + " 'DOP': 58.452924,\n", + " 'DZD': 128.22997,\n", + " 'EGP': 15.870397,\n", + " 'ERN': 15.002922,\n", + " 'ETB': 36.101151,\n", + " 'EUR': 0.846114,\n", + " 'FJD': 2.120499,\n", + " 'FKP': 0.757736,\n", + " 'GBP': 0.757736,\n", + " 'GEL': 3.090579,\n", + " 'GGP': 0.757736,\n", + " 'GHS': 5.771097,\n", + " 'GIP': 0.757736,\n", + " 'GMD': 51.799988,\n", + " 'GNF': 9660.984737,\n", + " 'GTQ': 7.708878,\n", + " 'GYD': 209.10969,\n", + " 'HKD': 7.750158,\n", + " 'HNL': 24.665756,\n", + " 'HRK': 6.366999,\n", + " 'HTG': 112.23723,\n", + " 'HUF': 301.449929,\n", + " 'IDR': 14643.678351,\n", + " 'ILS': 3.376429,\n", + " 'IMP': 0.757736,\n", + " 'INR': 73.774135,\n", + " 'IQD': 1194.025215,\n", + " 'IRR': 42104.990015,\n", + " 'ISK': 138.349967,\n", + " 'JEP': 0.757736,\n", + " 'JMD': 149.707626,\n", + " 'JOD': 0.708999,\n", + " 'JPY': 106.609225,\n", + " 'KES': 108.199974,\n", + " 'KGS': 78.086606,\n", + " 'KHR': 4098.725747,\n", + " 'KMF': 412.949778,\n", + " 'KPW': 899.999787,\n", + " 'KRW': 1187.749719,\n", + " 'KWD': 0.305646,\n", + " 'KYD': 0.833488,\n", + " 'KZT': 419.819801,\n", + " 'LAK': 9102.035577,\n", + " 'LBP': 1512.299226,\n", + " 'LKR': 186.068276,\n", + " 'LRD': 199.299998,\n", + " 'LSL': 16.94267,\n", + " 'LYD': 1.369204,\n", + " 'MAD': 9.222947,\n", + " 'MDL': 16.596225,\n", + " 'MGA': 3853.240475,\n", + " 'MKD': 52.127298,\n", + " 'MMK': 1338.767146,\n", + " 'MNT': 2850.431399,\n", + " 'MOP': 7.983799,\n", + " 'MRO': 356.999915,\n", + " 'MRU': 38.153003,\n", + " 'MUR': 39.74999,\n", + " 'MVR': 15.410067,\n", + " 'MWK': 750.08451,\n", + " 'MXN': 22.151294,\n", + " 'MYR': 4.172498,\n", + " 'MZN': 71.509983,\n", + " 'NAD': 17.349996,\n", + " 'NGN': 386.71954,\n", + " 'NIO': 34.882055,\n", + " 'NOK': 8.910628,\n", + " 'NPR': 118.068264,\n", + " 'NZD': 1.505976,\n", + " 'OMR': 0.385002,\n", + " 'PAB': 1,\n", + " 'PEN': 3.571651,\n", + " 'PGK': 3.531813,\n", + " 'PHP': 48.585919,\n", + " 'PKR': 167.431499,\n", + " 'PLN': 3.731599,\n", + " 'PYG': 6984.023646,\n", + " 'QAR': 3.641662,\n", + " 'RON': 4.094299,\n", + " 'RSD': 99.609976,\n", + " 'RUB': 75.039982,\n", + " 'RWF': 966.944573,\n", + " 'SAR': 3.750516,\n", + " 'SBD': 8.265567,\n", + " 'SCR': 17.879407,\n", + " 'SDG': 55.299987,\n", + " 'SEK': 8.725098,\n", + " 'SGD': 1.366152,\n", + " 'SHP': 0.757736,\n", + " 'SLL': 9886.570885,\n", + " 'SOS': 578.667162,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259969,\n", + " 'STD': 20973.361073,\n", + " 'STN': 20.699995,\n", + " 'SVC': 8.750533,\n", + " 'SYP': 511.5688,\n", + " 'SZL': 16.943655,\n", + " 'THB': 31.302492,\n", + " 'TJS': 10.319397,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.732166,\n", + " 'TOP': 2.278769,\n", + " 'TRY': 7.359598,\n", + " 'TTD': 6.778469,\n", + " 'TWD': 29.330693,\n", + " 'TZS': 2320.479609,\n", + " 'UAH': 27.49565,\n", + " 'UGX': 3683.74268,\n", + " 'USD': 1,\n", + " 'UYU': 42.795603,\n", + " 'UZS': 10282.866607,\n", + " 'VEF': 248487.583315,\n", + " 'VES': 304378.452821,\n", + " 'VND': 23148.99305,\n", + " 'VUV': 113.396905,\n", + " 'WST': 2.62987,\n", + " 'XAF': 555.014325,\n", + " 'XAG': 0.037072,\n", + " 'XAU': 0.000519,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708454,\n", + " 'XOF': 555.014325,\n", + " 'XPD': 0.000462,\n", + " 'XPF': 100.968244,\n", + " 'XPT': 0.00108,\n", + " 'YER': 250.349901,\n", + " 'ZAR': 17.056696,\n", + " 'ZMW': 19.378646,\n", + " 'ZWL': 321.999924},\n", + " '2020-08-28': {'AED': 3.6732,\n", + " 'AFN': 77.000292,\n", + " 'ALL': 105.049374,\n", + " 'AMD': 481.616212,\n", + " 'ANG': 1.795133,\n", + " 'AOA': 596.69998,\n", + " 'ARS': 73.919197,\n", + " 'AUD': 1.357312,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.655056,\n", + " 'BBD': 2,\n", + " 'BDT': 84.836751,\n", + " 'BGN': 1.64353,\n", + " 'BHD': 0.376937,\n", + " 'BIF': 1929.957308,\n", + " 'BMD': 1,\n", + " 'BND': 1.365032,\n", + " 'BOB': 6.900541,\n", + " 'BRL': 5.39145,\n", + " 'BSD': 1,\n", + " 'BTC': 8.7e-05,\n", + " 'BTN': 73.702278,\n", + " 'BWP': 11.46881,\n", + " 'BYN': 2.67029,\n", + " 'BZD': 2.013658,\n", + " 'CAD': 1.309875,\n", + " 'CDF': 1959.207183,\n", + " 'CHF': 0.904157,\n", + " 'CLF': 0.028342,\n", + " 'CLP': 779.49946,\n", + " 'CNH': 6.8639,\n", + " 'CNY': 6.8654,\n", + " 'COP': 3812.745862,\n", + " 'CRC': 595.403544,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 92.649997,\n", + " 'CZK': 21.932999,\n", + " 'DJF': 178.041793,\n", + " 'DKK': 6.2513,\n", + " 'DOP': 58.414714,\n", + " 'DZD': 127.967067,\n", + " 'EGP': 15.867802,\n", + " 'ERN': 15.003031,\n", + " 'ETB': 36.148839,\n", + " 'EUR': 0.83998,\n", + " 'FJD': 2.1205,\n", + " 'FKP': 0.749005,\n", + " 'GBP': 0.749005,\n", + " 'GEL': 3.089783,\n", + " 'GGP': 0.749005,\n", + " 'GHS': 5.78539,\n", + " 'GIP': 0.749005,\n", + " 'GMD': 51.799998,\n", + " 'GNF': 9659.638841,\n", + " 'GTQ': 7.710614,\n", + " 'GYD': 209.100361,\n", + " 'HKD': 7.750314,\n", + " 'HNL': 24.662608,\n", + " 'HRK': 6.332844,\n", + " 'HTG': 112.019229,\n", + " 'HUF': 297.215698,\n", + " 'IDR': 14534.699524,\n", + " 'ILS': 3.3615,\n", + " 'IMP': 0.749005,\n", + " 'INR': 73.128498,\n", + " 'IQD': 1193.90712,\n", + " 'IRR': 42104.998621,\n", + " 'ISK': 137.519995,\n", + " 'JEP': 0.749005,\n", + " 'JMD': 149.617125,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.354982,\n", + " 'KES': 108.134204,\n", + " 'KGS': 78.102325,\n", + " 'KHR': 4093.908303,\n", + " 'KMF': 412.949862,\n", + " 'KPW': 899.999971,\n", + " 'KRW': 1180.609961,\n", + " 'KWD': 0.30543,\n", + " 'KYD': 0.833428,\n", + " 'KZT': 420.373046,\n", + " 'LAK': 9141.960153,\n", + " 'LBP': 1512.281686,\n", + " 'LKR': 186.314855,\n", + " 'LRD': 199.300039,\n", + " 'LSL': 16.723831,\n", + " 'LYD': 1.366773,\n", + " 'MAD': 9.160572,\n", + " 'MDL': 16.596228,\n", + " 'MGA': 3850.258253,\n", + " 'MKD': 52.139215,\n", + " 'MMK': 1341.603672,\n", + " 'MNT': 2851.730208,\n", + " 'MOP': 7.9833,\n", + " 'MRO': 356.999988,\n", + " 'MRU': 38.122639,\n", + " 'MUR': 39.742996,\n", + " 'MVR': 15.410163,\n", + " 'MWK': 749.317867,\n", + " 'MXN': 21.7536,\n", + " 'MYR': 4.1655,\n", + " 'MZN': 71.559998,\n", + " 'NAD': 17.349999,\n", + " 'NGN': 387.459987,\n", + " 'NIO': 34.862669,\n", + " 'NOK': 8.7983,\n", + " 'NPR': 117.9254,\n", + " 'NZD': 1.483383,\n", + " 'OMR': 0.384966,\n", + " 'PAB': 1,\n", + " 'PEN': 3.564309,\n", + " 'PGK': 3.487695,\n", + " 'PHP': 48.363488,\n", + " 'PKR': 167.290977,\n", + " 'PLN': 3.68589,\n", + " 'PYG': 6972.534127,\n", + " 'QAR': 3.641259,\n", + " 'RON': 4.0651,\n", + " 'RSD': 98.779997,\n", + " 'RUB': 74.085197,\n", + " 'RWF': 966.973379,\n", + " 'SAR': 3.750472,\n", + " 'SBD': 8.265569,\n", + " 'SCR': 17.887707,\n", + " 'SDG': 55.299998,\n", + " 'SEK': 8.638269,\n", + " 'SGD': 1.3583,\n", + " 'SHP': 0.749005,\n", + " 'SLL': 9886.571356,\n", + " 'SOS': 578.546795,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259996,\n", + " 'STD': 20973.36536,\n", + " 'STN': 20.7,\n", + " 'SVC': 8.75095,\n", + " 'SYP': 511.59248,\n", + " 'SZL': 16.722824,\n", + " 'THB': 31.104018,\n", + " 'TJS': 10.318256,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.728333,\n", + " 'TOP': 2.276682,\n", + " 'TRY': 7.3349,\n", + " 'TTD': 6.777807,\n", + " 'TWD': 29.347999,\n", + " 'TZS': 2320.181924,\n", + " 'UAH': 27.486926,\n", + " 'UGX': 3676.330965,\n", + " 'USD': 1,\n", + " 'UYU': 42.658885,\n", + " 'UZS': 10272.389484,\n", + " 'VEF': 248487.634103,\n", + " 'VES': 308389.3399,\n", + " 'VND': 23171.385313,\n", + " 'VUV': 113.268927,\n", + " 'WST': 2.619621,\n", + " 'XAF': 550.990546,\n", + " 'XAG': 0.036351,\n", + " 'XAU': 0.000509,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.7066,\n", + " 'XOF': 550.990546,\n", + " 'XPD': 0.000453,\n", + " 'XPF': 100.236238,\n", + " 'XPT': 0.001074,\n", + " 'YER': 250.349952,\n", + " 'ZAR': 16.572849,\n", + " 'ZMW': 19.526375,\n", + " 'ZWL': 321.999989},\n", + " '2020-08-29': {'AED': 3.6732,\n", + " 'AFN': 77.000292,\n", + " 'ALL': 105.049374,\n", + " 'AMD': 481.616212,\n", + " 'ANG': 1.795133,\n", + " 'AOA': 596.69998,\n", + " 'ARS': 73.919197,\n", + " 'AUD': 1.357312,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.655056,\n", + " 'BBD': 2,\n", + " 'BDT': 84.836751,\n", + " 'BGN': 1.64353,\n", + " 'BHD': 0.376937,\n", + " 'BIF': 1929.957308,\n", + " 'BMD': 1,\n", + " 'BND': 1.365032,\n", + " 'BOB': 6.900541,\n", + " 'BRL': 5.39145,\n", + " 'BSD': 1,\n", + " 'BTC': 8.7e-05,\n", + " 'BTN': 73.702278,\n", + " 'BWP': 11.46881,\n", + " 'BYN': 2.67029,\n", + " 'BZD': 2.013658,\n", + " 'CAD': 1.309875,\n", + " 'CDF': 1959.207183,\n", + " 'CHF': 0.904176,\n", + " 'CLF': 0.028355,\n", + " 'CLP': 779.49946,\n", + " 'CNH': 6.8639,\n", + " 'CNY': 6.8654,\n", + " 'COP': 3812.745862,\n", + " 'CRC': 595.403544,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 92.649997,\n", + " 'CZK': 21.932999,\n", + " 'DJF': 178.041793,\n", + " 'DKK': 6.2513,\n", + " 'DOP': 58.414714,\n", + " 'DZD': 127.967067,\n", + " 'EGP': 15.867802,\n", + " 'ERN': 15.003119,\n", + " 'ETB': 36.148839,\n", + " 'EUR': 0.83998,\n", + " 'FJD': 2.1205,\n", + " 'FKP': 0.749005,\n", + " 'GBP': 0.749005,\n", + " 'GEL': 3.090146,\n", + " 'GGP': 0.749005,\n", + " 'GHS': 5.78539,\n", + " 'GIP': 0.749005,\n", + " 'GMD': 51.799998,\n", + " 'GNF': 9659.638841,\n", + " 'GTQ': 7.710614,\n", + " 'GYD': 209.100361,\n", + " 'HKD': 7.750314,\n", + " 'HNL': 24.662608,\n", + " 'HRK': 6.332844,\n", + " 'HTG': 112.019229,\n", + " 'HUF': 297.215698,\n", + " 'IDR': 14534.699524,\n", + " 'ILS': 3.3615,\n", + " 'IMP': 0.749005,\n", + " 'INR': 73.128498,\n", + " 'IQD': 1193.90712,\n", + " 'IRR': 42104.998621,\n", + " 'ISK': 137.519995,\n", + " 'JEP': 0.749005,\n", + " 'JMD': 149.617125,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.354982,\n", + " 'KES': 108.134204,\n", + " 'KGS': 78.102325,\n", + " 'KHR': 4093.908303,\n", + " 'KMF': 412.949862,\n", + " 'KPW': 899.999971,\n", + " 'KRW': 1180.609961,\n", + " 'KWD': 0.30543,\n", + " 'KYD': 0.833428,\n", + " 'KZT': 420.373046,\n", + " 'LAK': 9141.960153,\n", + " 'LBP': 1512.281686,\n", + " 'LKR': 186.314855,\n", + " 'LRD': 199.300039,\n", + " 'LSL': 16.723831,\n", + " 'LYD': 1.366773,\n", + " 'MAD': 9.160572,\n", + " 'MDL': 16.596228,\n", + " 'MGA': 3850.258253,\n", + " 'MKD': 52.139215,\n", + " 'MMK': 1341.603672,\n", + " 'MNT': 2852.100661,\n", + " 'MOP': 7.9833,\n", + " 'MRO': 356.999988,\n", + " 'MRU': 38.122639,\n", + " 'MUR': 39.742996,\n", + " 'MVR': 15.410188,\n", + " 'MWK': 749.317867,\n", + " 'MXN': 21.7536,\n", + " 'MYR': 4.1655,\n", + " 'MZN': 71.559998,\n", + " 'NAD': 17.349999,\n", + " 'NGN': 387.459987,\n", + " 'NIO': 34.862669,\n", + " 'NOK': 8.7983,\n", + " 'NPR': 117.9254,\n", + " 'NZD': 1.483383,\n", + " 'OMR': 0.384966,\n", + " 'PAB': 1,\n", + " 'PEN': 3.564309,\n", + " 'PGK': 3.487695,\n", + " 'PHP': 48.363488,\n", + " 'PKR': 167.290977,\n", + " 'PLN': 3.68589,\n", + " 'PYG': 6972.534127,\n", + " 'QAR': 3.641259,\n", + " 'RON': 4.0651,\n", + " 'RSD': 98.779997,\n", + " 'RUB': 74.085197,\n", + " 'RWF': 966.973379,\n", + " 'SAR': 3.750472,\n", + " 'SBD': 8.265569,\n", + " 'SCR': 17.887707,\n", + " 'SDG': 55.299998,\n", + " 'SEK': 8.638269,\n", + " 'SGD': 1.3583,\n", + " 'SHP': 0.749005,\n", + " 'SLL': 9886.574177,\n", + " 'SOS': 578.546795,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259996,\n", + " 'STD': 20973.36536,\n", + " 'STN': 20.7,\n", + " 'SVC': 8.75095,\n", + " 'SYP': 511.58688,\n", + " 'SZL': 16.722824,\n", + " 'THB': 31.104018,\n", + " 'TJS': 10.318256,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.728335,\n", + " 'TOP': 2.276682,\n", + " 'TRY': 7.3349,\n", + " 'TTD': 6.777807,\n", + " 'TWD': 29.347999,\n", + " 'TZS': 2320.181924,\n", + " 'UAH': 27.486926,\n", + " 'UGX': 3676.330965,\n", + " 'USD': 1,\n", + " 'UYU': 42.658885,\n", + " 'UZS': 10272.389484,\n", + " 'VEF': 248487.634103,\n", + " 'VES': 308389.3399,\n", + " 'VND': 23171.385313,\n", + " 'VUV': 112.847728,\n", + " 'WST': 2.634599,\n", + " 'XAF': 550.990546,\n", + " 'XAG': 0.036351,\n", + " 'XAU': 0.000509,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.7066,\n", + " 'XOF': 550.990546,\n", + " 'XPD': 0.000453,\n", + " 'XPF': 100.236238,\n", + " 'XPT': 0.001074,\n", + " 'YER': 250.349952,\n", + " 'ZAR': 16.572849,\n", + " 'ZMW': 19.526375,\n", + " 'ZWL': 321.999989},\n", + " '2020-08-30': {'AED': 3.672991,\n", + " 'AFN': 77.000292,\n", + " 'ALL': 104.209098,\n", + " 'AMD': 481.616211,\n", + " 'ANG': 1.795134,\n", + " 'AOA': 596.699979,\n", + " 'ARS': 73.908345,\n", + " 'AUD': 1.35793,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.643009,\n", + " 'BBD': 2,\n", + " 'BDT': 84.83675,\n", + " 'BGN': 1.64337,\n", + " 'BHD': 0.376937,\n", + " 'BIF': 1929.957302,\n", + " 'BMD': 1,\n", + " 'BND': 1.3604,\n", + " 'BOB': 6.90054,\n", + " 'BRL': 5.3906,\n", + " 'BSD': 1,\n", + " 'BTC': 8.6e-05,\n", + " 'BTN': 73.307123,\n", + " 'BWP': 11.46881,\n", + " 'BYN': 2.67029,\n", + " 'BZD': 2.005149,\n", + " 'CAD': 1.308985,\n", + " 'CDF': 1951.235968,\n", + " 'CHF': 0.903952,\n", + " 'CLF': 0.028355,\n", + " 'CLP': 779.499424,\n", + " 'CNH': 6.85898,\n", + " 'CNY': 6.8654,\n", + " 'COP': 3812.164387,\n", + " 'CRC': 595.403542,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 92.649997,\n", + " 'CZK': 21.918349,\n", + " 'DJF': 178.041792,\n", + " 'DKK': 6.2495,\n", + " 'DOP': 58.414714,\n", + " 'DZD': 127.970453,\n", + " 'EGP': 15.865471,\n", + " 'ERN': 15.003119,\n", + " 'ETB': 36.148838,\n", + " 'EUR': 0.839722,\n", + " 'FJD': 2.1205,\n", + " 'FKP': 0.749322,\n", + " 'GBP': 0.749322,\n", + " 'GEL': 3.089946,\n", + " 'GGP': 0.749322,\n", + " 'GHS': 5.785391,\n", + " 'GIP': 0.749322,\n", + " 'GMD': 51.799998,\n", + " 'GNF': 9659.638811,\n", + " 'GTQ': 7.710614,\n", + " 'GYD': 209.10036,\n", + " 'HKD': 7.75029,\n", + " 'HNL': 24.662608,\n", + " 'HRK': 6.333222,\n", + " 'HTG': 112.019228,\n", + " 'HUF': 297.23499,\n", + " 'IDR': 14620.575943,\n", + " 'ILS': 3.36158,\n", + " 'IMP': 0.749322,\n", + " 'INR': 73.126646,\n", + " 'IQD': 1193.907117,\n", + " 'IRR': 42102.278666,\n", + " 'ISK': 137.43466,\n", + " 'JEP': 0.749322,\n", + " 'JMD': 149.617124,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.655996,\n", + " 'KES': 108.139469,\n", + " 'KGS': 78.102324,\n", + " 'KHR': 4129.674685,\n", + " 'KMF': 412.949861,\n", + " 'KPW': 899.999968,\n", + " 'KRW': 1180.604966,\n", + " 'KWD': 0.30545,\n", + " 'KYD': 0.833428,\n", + " 'KZT': 420.373045,\n", + " 'LAK': 9141.960125,\n", + " 'LBP': 1512.281681,\n", + " 'LKR': 186.314855,\n", + " 'LRD': 199.300039,\n", + " 'LSL': 16.723831,\n", + " 'LYD': 1.366773,\n", + " 'MAD': 9.160573,\n", + " 'MDL': 16.620953,\n", + " 'MGA': 3850.258241,\n", + " 'MKD': 51.760128,\n", + " 'MMK': 1341.603667,\n", + " 'MNT': 2852.148926,\n", + " 'MOP': 7.9833,\n", + " 'MRO': 356.999987,\n", + " 'MRU': 38.122639,\n", + " 'MUR': 39.747664,\n", + " 'MVR': 15.410188,\n", + " 'MWK': 749.317864,\n", + " 'MXN': 21.768201,\n", + " 'MYR': 4.1655,\n", + " 'MZN': 71.559997,\n", + " 'NAD': 17.35,\n", + " 'NGN': 387.459655,\n", + " 'NIO': 34.862669,\n", + " 'NOK': 8.791293,\n", + " 'NPR': 117.291452,\n", + " 'NZD': 1.484715,\n", + " 'OMR': 0.384977,\n", + " 'PAB': 1,\n", + " 'PEN': 3.564309,\n", + " 'PGK': 3.487695,\n", + " 'PHP': 48.354553,\n", + " 'PKR': 167.398347,\n", + " 'PLN': 3.68392,\n", + " 'PYG': 6972.534106,\n", + " 'QAR': 3.641259,\n", + " 'RON': 4.066907,\n", + " 'RSD': 98.779996,\n", + " 'RUB': 74.132078,\n", + " 'RWF': 966.973376,\n", + " 'SAR': 3.75055,\n", + " 'SBD': 8.265569,\n", + " 'SCR': 17.887707,\n", + " 'SDG': 55.299998,\n", + " 'SEK': 8.629261,\n", + " 'SGD': 1.35863,\n", + " 'SHP': 0.749322,\n", + " 'SLL': 9886.574146,\n", + " 'SOS': 578.546794,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259996,\n", + " 'STD': 20973.365295,\n", + " 'STN': 20.699999,\n", + " 'SVC': 8.75095,\n", + " 'SYP': 511.601878,\n", + " 'SZL': 16.722824,\n", + " 'THB': 31.105032,\n", + " 'TJS': 10.318256,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.727935,\n", + " 'TOP': 2.276682,\n", + " 'TRY': 7.335715,\n", + " 'TTD': 6.777807,\n", + " 'TWD': 29.347883,\n", + " 'TZS': 2320.175402,\n", + " 'UAH': 27.486926,\n", + " 'UGX': 3676.330954,\n", + " 'USD': 1,\n", + " 'UYU': 42.742808,\n", + " 'UZS': 10272.389452,\n", + " 'VEF': 248487.63333,\n", + " 'VES': 308389.338942,\n", + " 'VND': 23167.091386,\n", + " 'VUV': 112.848536,\n", + " 'WST': 2.634616,\n", + " 'XAF': 550.821668,\n", + " 'XAG': 0.035695,\n", + " 'XAU': 0.000506,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.7066,\n", + " 'XOF': 550.821668,\n", + " 'XPD': 0.000452,\n", + " 'XPF': 100.205515,\n", + " 'XPT': 0.001063,\n", + " 'YER': 250.349952,\n", + " 'ZAR': 16.6013,\n", + " 'ZMW': 19.526376,\n", + " 'ZWL': 321.999988},\n", + " '2020-08-31': {'AED': 3.6732,\n", + " 'AFN': 76.943065,\n", + " 'ALL': 104.111293,\n", + " 'AMD': 481.616227,\n", + " 'ANG': 1.793507,\n", + " 'AOA': 600.71,\n", + " 'ARS': 74.13122,\n", + " 'AUD': 1.355556,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.639511,\n", + " 'BBD': 2,\n", + " 'BDT': 84.723195,\n", + " 'BGN': 1.638543,\n", + " 'BHD': 0.376996,\n", + " 'BIF': 1928.593412,\n", + " 'BMD': 1,\n", + " 'BND': 1.359057,\n", + " 'BOB': 6.889109,\n", + " 'BRL': 5.4926,\n", + " 'BSD': 1,\n", + " 'BTC': 8.5e-05,\n", + " 'BTN': 73.293411,\n", + " 'BWP': 11.458365,\n", + " 'BYN': 2.657223,\n", + " 'BZD': 2.014024,\n", + " 'CAD': 1.304458,\n", + " 'CDF': 1961.085176,\n", + " 'CHF': 0.903855,\n", + " 'CLF': 0.028294,\n", + " 'CLP': 776.398382,\n", + " 'CNH': 6.850431,\n", + " 'CNY': 6.8487,\n", + " 'COP': 3739.903626,\n", + " 'CRC': 594.66714,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 92.65,\n", + " 'CZK': 22.011101,\n", + " 'DJF': 177.876888,\n", + " 'DKK': 6.235448,\n", + " 'DOP': 58.340111,\n", + " 'DZD': 127.93,\n", + " 'EGP': 15.871,\n", + " 'ERN': 15.002927,\n", + " 'ETB': 36.059883,\n", + " 'EUR': 0.837717,\n", + " 'FJD': 2.1058,\n", + " 'FKP': 0.748222,\n", + " 'GBP': 0.748222,\n", + " 'GEL': 3.089987,\n", + " 'GGP': 0.748222,\n", + " 'GHS': 5.76472,\n", + " 'GIP': 0.748222,\n", + " 'GMD': 51.8,\n", + " 'GNF': 9651.400664,\n", + " 'GTQ': 7.713664,\n", + " 'GYD': 208.928383,\n", + " 'HKD': 7.75025,\n", + " 'HNL': 24.638392,\n", + " 'HRK': 6.306161,\n", + " 'HTG': 112.099169,\n", + " 'HUF': 297.571986,\n", + " 'IDR': 14605.499991,\n", + " 'ILS': 3.3535,\n", + " 'IMP': 0.748222,\n", + " 'INR': 73.4378,\n", + " 'IQD': 1192.796167,\n", + " 'IRR': 42104.999973,\n", + " 'ISK': 137.47,\n", + " 'JEP': 0.748222,\n", + " 'JMD': 148.828941,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.88,\n", + " 'KES': 108.19,\n", + " 'KGS': 78.102326,\n", + " 'KHR': 4105.520222,\n", + " 'KMF': 412.949876,\n", + " 'KPW': 899.999999,\n", + " 'KRW': 1188.104999,\n", + " 'KWD': 0.30529,\n", + " 'KYD': 0.832635,\n", + " 'KZT': 419.891511,\n", + " 'LAK': 9094.383893,\n", + " 'LBP': 1510.681541,\n", + " 'LKR': 185.742572,\n", + " 'LRD': 199.300045,\n", + " 'LSL': 16.721448,\n", + " 'LYD': 1.367803,\n", + " 'MAD': 9.14878,\n", + " 'MDL': 16.516735,\n", + " 'MGA': 3850.825879,\n", + " 'MKD': 51.607523,\n", + " 'MMK': 1326.876306,\n", + " 'MNT': 2851.7333,\n", + " 'MOP': 7.975959,\n", + " 'MRO': 357,\n", + " 'MRU': 38.087614,\n", + " 'MUR': 39.75,\n", + " 'MVR': 15.410007,\n", + " 'MWK': 747.902339,\n", + " 'MXN': 21.921044,\n", + " 'MYR': 4.1655,\n", + " 'MZN': 71.595,\n", + " 'NAD': 17.35,\n", + " 'NGN': 385.182636,\n", + " 'NIO': 34.830898,\n", + " 'NOK': 8.739205,\n", + " 'NPR': 117.269649,\n", + " 'NZD': 1.484869,\n", + " 'OMR': 0.385,\n", + " 'PAB': 1,\n", + " 'PEN': 3.53059,\n", + " 'PGK': 3.528115,\n", + " 'PHP': 48.495453,\n", + " 'PKR': 165.484753,\n", + " 'PLN': 3.683625,\n", + " 'PYG': 6965.062536,\n", + " 'QAR': 3.637926,\n", + " 'RON': 4.0531,\n", + " 'RSD': 98.505,\n", + " 'RUB': 73.8859,\n", + " 'RWF': 966.226499,\n", + " 'SAR': 3.750801,\n", + " 'SBD': 8.265569,\n", + " 'SCR': 17.890016,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.65315,\n", + " 'SGD': 1.360496,\n", + " 'SHP': 0.748222,\n", + " 'SLL': 9886.572904,\n", + " 'SOS': 577.985674,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 20973.366034,\n", + " 'STN': 20.7,\n", + " 'SVC': 8.743142,\n", + " 'SYP': 511.507513,\n", + " 'SZL': 16.718178,\n", + " 'THB': 31.0635,\n", + " 'TJS': 10.308814,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.728634,\n", + " 'TOP': 2.266368,\n", + " 'TRY': 7.360405,\n", + " 'TTD': 6.771561,\n", + " 'TWD': 29.318,\n", + " 'TZS': 2318.075584,\n", + " 'UAH': 27.517372,\n", + " 'UGX': 3671.990944,\n", + " 'USD': 1,\n", + " 'UYU': 42.51378,\n", + " 'UZS': 10253.374703,\n", + " 'VEF': 248487.642084,\n", + " 'VES': 308389.349805,\n", + " 'VND': 23140.254367,\n", + " 'VUV': 113.293429,\n", + " 'WST': 2.606419,\n", + " 'XAF': 549.506584,\n", + " 'XAG': 0.03559,\n", + " 'XAU': 0.000508,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.704616,\n", + " 'XOF': 549.506584,\n", + " 'XPD': 0.000446,\n", + " 'XPF': 99.966275,\n", + " 'XPT': 0.001074,\n", + " 'YER': 250.349961,\n", + " 'ZAR': 16.957395,\n", + " 'ZMW': 19.508859,\n", + " 'ZWL': 322},\n", + " '2020-09-01': {'AED': 3.673201,\n", + " 'AFN': 76.793832,\n", + " 'ALL': 103.590486,\n", + " 'AMD': 481.616307,\n", + " 'ANG': 1.794205,\n", + " 'AOA': 605.2501,\n", + " 'ARS': 74.244997,\n", + " 'AUD': 1.35609,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.630898,\n", + " 'BBD': 2,\n", + " 'BDT': 84.773231,\n", + " 'BGN': 1.642898,\n", + " 'BHD': 0.376997,\n", + " 'BIF': 1929.349351,\n", + " 'BMD': 1,\n", + " 'BND': 1.357032,\n", + " 'BOB': 6.901982,\n", + " 'BRL': 5.397901,\n", + " 'BSD': 1,\n", + " 'BTC': 8.4e-05,\n", + " 'BTN': 72.641667,\n", + " 'BWP': 11.423641,\n", + " 'BYN': 2.640333,\n", + " 'BZD': 2.014969,\n", + " 'CAD': 1.306139,\n", + " 'CDF': 1961.467743,\n", + " 'CHF': 0.909545,\n", + " 'CLF': 0.028192,\n", + " 'CLP': 771.299088,\n", + " 'CNH': 6.833929,\n", + " 'CNY': 6.828501,\n", + " 'COP': 3761.775912,\n", + " 'CRC': 594.779148,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750004,\n", + " 'CVE': 92.650015,\n", + " 'CZK': 22.026931,\n", + " 'DJF': 177.954279,\n", + " 'DKK': 6.245928,\n", + " 'DOP': 58.384833,\n", + " 'DZD': 127.930021,\n", + " 'EGP': 15.873303,\n", + " 'ERN': 15.003126,\n", + " 'ETB': 36.650399,\n", + " 'EUR': 0.839055,\n", + " 'FJD': 2.100901,\n", + " 'FKP': 0.746693,\n", + " 'GBP': 0.746693,\n", + " 'GEL': 3.089999,\n", + " 'GGP': 0.746693,\n", + " 'GHS': 5.772838,\n", + " 'GIP': 0.746693,\n", + " 'GMD': 51.800009,\n", + " 'GNF': 9659.950399,\n", + " 'GTQ': 7.726664,\n", + " 'GYD': 208.647099,\n", + " 'HKD': 7.750452,\n", + " 'HNL': 24.646241,\n", + " 'HRK': 6.315029,\n", + " 'HTG': 111.826586,\n", + " 'HUF': 298.661049,\n", + " 'IDR': 14826.902432,\n", + " 'ILS': 3.35506,\n", + " 'IMP': 0.746693,\n", + " 'INR': 73.062362,\n", + " 'IQD': 1193.297479,\n", + " 'IRR': 42105.006906,\n", + " 'ISK': 137.850022,\n", + " 'JEP': 0.746693,\n", + " 'JMD': 148.235974,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.932517,\n", + " 'KES': 108.310017,\n", + " 'KGS': 77.982939,\n", + " 'KHR': 4103.308666,\n", + " 'KMF': 412.949944,\n", + " 'KPW': 900.000148,\n", + " 'KRW': 1185.555198,\n", + " 'KWD': 0.305323,\n", + " 'KYD': 0.832937,\n", + " 'KZT': 418.271015,\n", + " 'LAK': 9098.094577,\n", + " 'LBP': 1511.527642,\n", + " 'LKR': 185.879416,\n", + " 'LRD': 199.300079,\n", + " 'LSL': 16.634983,\n", + " 'LYD': 1.362035,\n", + " 'MAD': 9.117814,\n", + " 'MDL': 16.46643,\n", + " 'MGA': 3833.552899,\n", + " 'MKD': 51.70671,\n", + " 'MMK': 1332.992542,\n", + " 'MNT': 2851.576468,\n", + " 'MOP': 7.979338,\n", + " 'MRO': 357.000059,\n", + " 'MRU': 38.111802,\n", + " 'MUR': 39.650007,\n", + " 'MVR': 15.409883,\n", + " 'MWK': 748.243222,\n", + " 'MXN': 21.766086,\n", + " 'MYR': 4.142501,\n", + " 'MZN': 71.640012,\n", + " 'NAD': 17.350003,\n", + " 'NGN': 386.388482,\n", + " 'NIO': 34.870568,\n", + " 'NOK': 8.756898,\n", + " 'NPR': 116.233133,\n", + " 'NZD': 1.479168,\n", + " 'OMR': 0.385,\n", + " 'PAB': 1,\n", + " 'PEN': 3.541547,\n", + " 'PGK': 3.529584,\n", + " 'PHP': 48.630008,\n", + " 'PKR': 165.377263,\n", + " 'PLN': 3.682514,\n", + " 'PYG': 6954.919379,\n", + " 'QAR': 3.640457,\n", + " 'RON': 4.061201,\n", + " 'RSD': 98.665017,\n", + " 'RUB': 73.717512,\n", + " 'RWF': 966.768479,\n", + " 'SAR': 3.750834,\n", + " 'SBD': 8.26557,\n", + " 'SCR': 17.89187,\n", + " 'SDG': 55.300009,\n", + " 'SEK': 8.678886,\n", + " 'SGD': 1.360882,\n", + " 'SHP': 0.746693,\n", + " 'SLL': 9886.582068,\n", + " 'SOS': 578.277961,\n", + " 'SRD': 7.458002,\n", + " 'SSP': 130.260021,\n", + " 'STD': 20973.369487,\n", + " 'STN': 20.700003,\n", + " 'SVC': 8.74663,\n", + " 'SYP': 511.457797,\n", + " 'SZL': 16.640027,\n", + " 'THB': 31.166115,\n", + " 'TJS': 10.30617,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.726002,\n", + " 'TOP': 2.263304,\n", + " 'TRY': 7.367311,\n", + " 'TTD': 6.774319,\n", + " 'TWD': 29.317503,\n", + " 'TZS': 2318.983743,\n", + " 'UAH': 27.597918,\n", + " 'UGX': 3677.589643,\n", + " 'USD': 1,\n", + " 'UYU': 42.568086,\n", + " 'UZS': 10259.05065,\n", + " 'VEF': 248487.683,\n", + " 'VES': 309957.995842,\n", + " 'VND': 23307.906669,\n", + " 'VUV': 112.742235,\n", + " 'WST': 2.604844,\n", + " 'XAF': 550.383994,\n", + " 'XAG': 0.035467,\n", + " 'XAU': 0.000508,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.703462,\n", + " 'XOF': 550.383994,\n", + " 'XPD': 0.000438,\n", + " 'XPF': 100.125893,\n", + " 'XPT': 0.001057,\n", + " 'YER': 250.350002,\n", + " 'ZAR': 16.661903,\n", + " 'ZMW': 19.550277,\n", + " 'ZWL': 322.000053},\n", + " '2020-09-02': {'AED': 3.6732,\n", + " 'AFN': 76.81964,\n", + " 'ALL': 104.645111,\n", + " 'AMD': 481.616163,\n", + " 'ANG': 1.794762,\n", + " 'AOA': 609.553917,\n", + " 'ARS': 74.31749,\n", + " 'AUD': 1.362945,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.648687,\n", + " 'BBD': 2,\n", + " 'BDT': 84.798914,\n", + " 'BGN': 1.649914,\n", + " 'BHD': 0.377007,\n", + " 'BIF': 1930.043964,\n", + " 'BMD': 1,\n", + " 'BND': 1.360803,\n", + " 'BOB': 6.904073,\n", + " 'BRL': 5.340499,\n", + " 'BSD': 1,\n", + " 'BTC': 8.8e-05,\n", + " 'BTN': 73.16613,\n", + " 'BWP': 11.499427,\n", + " 'BYN': 2.653134,\n", + " 'BZD': 2.015451,\n", + " 'CAD': 1.304623,\n", + " 'CDF': 1961.952771,\n", + " 'CHF': 0.911133,\n", + " 'CLF': 0.028216,\n", + " 'CLP': 771.399623,\n", + " 'CNH': 6.83284,\n", + " 'CNY': 6.838299,\n", + " 'COP': 3681.147307,\n", + " 'CRC': 596.230896,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749996,\n", + " 'CVE': 92.649987,\n", + " 'CZK': 22.217098,\n", + " 'DJF': 177.999523,\n", + " 'DKK': 6.277896,\n", + " 'DOP': 58.372138,\n", + " 'DZD': 127.87772,\n", + " 'EGP': 15.8606,\n", + " 'ERN': 15.003111,\n", + " 'ETB': 36.685471,\n", + " 'EUR': 0.843593,\n", + " 'FJD': 2.104,\n", + " 'FKP': 0.748822,\n", + " 'GBP': 0.748822,\n", + " 'GEL': 3.090028,\n", + " 'GGP': 0.748822,\n", + " 'GHS': 5.779168,\n", + " 'GIP': 0.748822,\n", + " 'GMD': 51.799993,\n", + " 'GNF': 9665.180139,\n", + " 'GTQ': 7.729002,\n", + " 'GYD': 208.971597,\n", + " 'HKD': 7.750249,\n", + " 'HNL': 24.651745,\n", + " 'HRK': 6.355422,\n", + " 'HTG': 112.188026,\n", + " 'HUF': 302.075388,\n", + " 'IDR': 14904.997972,\n", + " 'ILS': 3.363309,\n", + " 'IMP': 0.748822,\n", + " 'INR': 73.247724,\n", + " 'IQD': 1193.648525,\n", + " 'IRR': 42104.994272,\n", + " 'ISK': 138.779981,\n", + " 'JEP': 0.748822,\n", + " 'JMD': 148.080756,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.210486,\n", + " 'KES': 108.299985,\n", + " 'KGS': 78.000464,\n", + " 'KHR': 4104.520265,\n", + " 'KMF': 412.94982,\n", + " 'KPW': 899.999878,\n", + " 'KRW': 1189.649838,\n", + " 'KWD': 0.305562,\n", + " 'KYD': 0.83319,\n", + " 'KZT': 419.035523,\n", + " 'LAK': 9100.80628,\n", + " 'LBP': 1511.780247,\n", + " 'LKR': 185.175784,\n", + " 'LRD': 199.300019,\n", + " 'LSL': 16.790061,\n", + " 'LYD': 1.362477,\n", + " 'MAD': 9.194845,\n", + " 'MDL': 16.466424,\n", + " 'MGA': 3834.458882,\n", + " 'MKD': 51.974063,\n", + " 'MMK': 1323.326434,\n", + " 'MNT': 2862.888821,\n", + " 'MOP': 7.98147,\n", + " 'MRO': 356.999951,\n", + " 'MRU': 38.122048,\n", + " 'MUR': 39.459994,\n", + " 'MVR': 15.410069,\n", + " 'MWK': 748.416499,\n", + " 'MXN': 21.736517,\n", + " 'MYR': 4.146,\n", + " 'MZN': 71.689991,\n", + " 'NAD': 17.349997,\n", + " 'NGN': 386.278808,\n", + " 'NIO': 34.880314,\n", + " 'NOK': 8.845546,\n", + " 'NPR': 117.065443,\n", + " 'NZD': 1.477511,\n", + " 'OMR': 0.385008,\n", + " 'PAB': 1,\n", + " 'PEN': 3.527651,\n", + " 'PGK': 3.5306,\n", + " 'PHP': 48.660494,\n", + " 'PKR': 165.478307,\n", + " 'PLN': 3.722938,\n", + " 'PYG': 6973.570135,\n", + " 'QAR': 3.639428,\n", + " 'RON': 4.0861,\n", + " 'RSD': 99.199986,\n", + " 'RUB': 75.490089,\n", + " 'RWF': 967.246084,\n", + " 'SAR': 3.750516,\n", + " 'SBD': 8.265568,\n", + " 'SCR': 17.891156,\n", + " 'SDG': 55.299993,\n", + " 'SEK': 8.719581,\n", + " 'SGD': 1.362628,\n", + " 'SHP': 0.748822,\n", + " 'SLL': 9886.569873,\n", + " 'SOS': 578.44418,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259983,\n", + " 'STD': 20973.363194,\n", + " 'STN': 20.699997,\n", + " 'SVC': 8.748318,\n", + " 'SYP': 511.581,\n", + " 'SZL': 16.794134,\n", + " 'THB': 31.332495,\n", + " 'TJS': 10.316066,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.728301,\n", + " 'TOP': 2.263785,\n", + " 'TRY': 7.379074,\n", + " 'TTD': 6.776364,\n", + " 'TWD': 29.307496,\n", + " 'TZS': 2319.691974,\n", + " 'UAH': 27.663687,\n", + " 'UGX': 3684.50482,\n", + " 'USD': 1,\n", + " 'UYU': 42.513774,\n", + " 'UZS': 10266.796003,\n", + " 'VEF': 248487.608435,\n", + " 'VES': 310860.107709,\n", + " 'VND': 23188.985118,\n", + " 'VUV': 112.683928,\n", + " 'WST': 2.608509,\n", + " 'XAF': 553.360621,\n", + " 'XAG': 0.036463,\n", + " 'XAU': 0.000515,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.703978,\n", + " 'XOF': 553.360621,\n", + " 'XPD': 0.000445,\n", + " 'XPF': 100.667402,\n", + " 'XPT': 0.001108,\n", + " 'YER': 250.349927,\n", + " 'ZAR': 16.813801,\n", + " 'ZMW': 19.647302,\n", + " 'ZWL': 321.999956},\n", + " '2020-09-03': {'AED': 3.673202,\n", + " 'AFN': 76.825028,\n", + " 'ALL': 104.916233,\n", + " 'AMD': 481.616417,\n", + " 'ANG': 1.795975,\n", + " 'AOA': 609.554239,\n", + " 'ARS': 74.346289,\n", + " 'AUD': 1.37634,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.656726,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.919287,\n", + " 'BGN': 1.650359,\n", + " 'BHD': 0.377072,\n", + " 'BIF': 1932.500757,\n", + " 'BMD': 1,\n", + " 'BND': 1.365679,\n", + " 'BOB': 6.908612,\n", + " 'BRL': 5.290902,\n", + " 'BSD': 1,\n", + " 'BTC': 9.4e-05,\n", + " 'BTN': 73.238134,\n", + " 'BWP': 11.526747,\n", + " 'BYN': 2.660075,\n", + " 'BZD': 2.016713,\n", + " 'CAD': 1.313291,\n", + " 'CDF': 1961.000768,\n", + " 'CHF': 0.909858,\n", + " 'CLF': 0.028292,\n", + " 'CLP': 775.799104,\n", + " 'CNH': 6.846046,\n", + " 'CNY': 6.846803,\n", + " 'COP': 3647.328888,\n", + " 'CRC': 596.51782,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75001,\n", + " 'CVE': 93.550037,\n", + " 'CZK': 22.284809,\n", + " 'DJF': 178.463003,\n", + " 'DKK': 6.280834,\n", + " 'DOP': 58.450706,\n", + " 'DZD': 128.328514,\n", + " 'EGP': 15.811406,\n", + " 'ERN': 15.002936,\n", + " 'ETB': 36.781142,\n", + " 'EUR': 0.844133,\n", + " 'FJD': 2.113751,\n", + " 'FKP': 0.753441,\n", + " 'GBP': 0.753441,\n", + " 'GEL': 3.090001,\n", + " 'GGP': 0.753441,\n", + " 'GHS': 5.790003,\n", + " 'GIP': 0.753441,\n", + " 'GMD': 51.87002,\n", + " 'GNF': 9620.00377,\n", + " 'GTQ': 7.73405,\n", + " 'GYD': 208.79491,\n", + " 'HKD': 7.750213,\n", + " 'HNL': 24.665747,\n", + " 'HRK': 6.363121,\n", + " 'HTG': 112.476789,\n", + " 'HUF': 302.895913,\n", + " 'IDR': 14857.505823,\n", + " 'ILS': 3.363462,\n", + " 'IMP': 0.753441,\n", + " 'INR': 73.447429,\n", + " 'IQD': 1194.431058,\n", + " 'IRR': 42105.0165,\n", + " 'ISK': 139.030054,\n", + " 'JEP': 0.753441,\n", + " 'JMD': 147.34648,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.165142,\n", + " 'KES': 108.360043,\n", + " 'KGS': 78.211957,\n", + " 'KHR': 4109.175226,\n", + " 'KMF': 416.500063,\n", + " 'KPW': 900.000353,\n", + " 'KRW': 1191.810467,\n", + " 'KWD': 0.305853,\n", + " 'KYD': 0.83374,\n", + " 'KZT': 420.135277,\n", + " 'LAK': 9112.797656,\n", + " 'LBP': 1512.978746,\n", + " 'LKR': 185.471657,\n", + " 'LRD': 199.350054,\n", + " 'LSL': 16.808792,\n", + " 'LYD': 1.360001,\n", + " 'MAD': 9.219135,\n", + " 'MDL': 16.565993,\n", + " 'MGA': 3854.625231,\n", + " 'MKD': 51.992514,\n", + " 'MMK': 1334.197047,\n", + " 'MNT': 2864.832931,\n", + " 'MOP': 7.986891,\n", + " 'MRO': 357.00014,\n", + " 'MRU': 38.122067,\n", + " 'MUR': 39.740017,\n", + " 'MVR': 15.400007,\n", + " 'MWK': 748.938893,\n", + " 'MXN': 21.708009,\n", + " 'MYR': 4.147502,\n", + " 'MZN': 71.775026,\n", + " 'NAD': 17.035007,\n", + " 'NGN': 387.290152,\n", + " 'NIO': 34.913212,\n", + " 'NOK': 8.925758,\n", + " 'NPR': 117.180926,\n", + " 'NZD': 1.492616,\n", + " 'OMR': 0.385,\n", + " 'PAB': 1,\n", + " 'PEN': 3.539434,\n", + " 'PGK': 3.488556,\n", + " 'PHP': 48.730019,\n", + " 'PKR': 166.050065,\n", + " 'PLN': 3.744694,\n", + " 'PYG': 6980.972247,\n", + " 'QAR': 3.640752,\n", + " 'RON': 4.090702,\n", + " 'RSD': 99.270039,\n", + " 'RUB': 75.243429,\n", + " 'RWF': 955.000374,\n", + " 'SAR': 3.750808,\n", + " 'SBD': 8.265573,\n", + " 'SCR': 17.891292,\n", + " 'SDG': 55.250022,\n", + " 'SEK': 8.740463,\n", + " 'SGD': 1.365182,\n", + " 'SHP': 0.753441,\n", + " 'SLL': 9879.07462,\n", + " 'SOS': 578.803051,\n", + " 'SRD': 7.458003,\n", + " 'SSP': 130.260051,\n", + " 'STD': 20973.374266,\n", + " 'STN': 20.750008,\n", + " 'SVC': 8.754985,\n", + " 'SYP': 511.460568,\n", + " 'SZL': 16.812265,\n", + " 'THB': 31.410015,\n", + " 'TJS': 10.343668,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.735401,\n", + " 'TOP': 2.262751,\n", + " 'TRY': 7.435383,\n", + " 'TTD': 6.780794,\n", + " 'TWD': 29.293713,\n", + " 'TZS': 2321.281782,\n", + " 'UAH': 27.735949,\n", + " 'UGX': 3694.246245,\n", + " 'USD': 1,\n", + " 'UYU': 42.677112,\n", + " 'UZS': 10293.461177,\n", + " 'VEF': 248487.739619,\n", + " 'VES': 334525.461362,\n", + " 'VND': 23107.527731,\n", + " 'VUV': 112.70409,\n", + " 'WST': 2.608339,\n", + " 'XAF': 553.71469,\n", + " 'XAG': 0.037588,\n", + " 'XAU': 0.000517,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.706624,\n", + " 'XOF': 553.71469,\n", + " 'XPD': 0.000436,\n", + " 'XPF': 100.731814,\n", + " 'XPT': 0.001124,\n", + " 'YER': 250.350164,\n", + " 'ZAR': 16.757566,\n", + " 'ZMW': 19.585961,\n", + " 'ZWL': 322.000126},\n", + " '2020-09-04': {'AED': 3.6729,\n", + " 'AFN': 76.849994,\n", + " 'ALL': 104.753362,\n", + " 'AMD': 481.616165,\n", + " 'ANG': 1.794205,\n", + " 'AOA': 609.55392,\n", + " 'ARS': 74.438454,\n", + " 'AUD': 1.372721,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.650128,\n", + " 'BBD': 2,\n", + " 'BDT': 84.813148,\n", + " 'BGN': 1.657691,\n", + " 'BHD': 0.376979,\n", + " 'BIF': 1935.999745,\n", + " 'BMD': 1,\n", + " 'BND': 1.363172,\n", + " 'BOB': 6.911901,\n", + " 'BRL': 5.3025,\n", + " 'BSD': 1,\n", + " 'BTC': 9.5e-05,\n", + " 'BTN': 73.0661,\n", + " 'BWP': 11.436657,\n", + " 'BYN': 2.633008,\n", + " 'BZD': 2.014849,\n", + " 'CAD': 1.306305,\n", + " 'CDF': 1959.999742,\n", + " 'CHF': 0.912844,\n", + " 'CLF': 0.028234,\n", + " 'CLP': 771.500444,\n", + " 'CNH': 6.841799,\n", + " 'CNY': 6.842499,\n", + " 'COP': 3693.858111,\n", + " 'CRC': 596.094055,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749997,\n", + " 'CVE': 93.349987,\n", + " 'CZK': 22.367797,\n", + " 'DJF': 177.945556,\n", + " 'DKK': 6.284909,\n", + " 'DOP': 58.429992,\n", + " 'DZD': 128.333025,\n", + " 'EGP': 15.811767,\n", + " 'ERN': 15.003038,\n", + " 'ETB': 36.365233,\n", + " 'EUR': 0.844737,\n", + " 'FJD': 2.1175,\n", + " 'FKP': 0.753069,\n", + " 'GBP': 0.753069,\n", + " 'GEL': 3.075,\n", + " 'GGP': 0.753069,\n", + " 'GHS': 5.794999,\n", + " 'GIP': 0.753069,\n", + " 'GMD': 51.819993,\n", + " 'GNF': 9629.99873,\n", + " 'GTQ': 7.726639,\n", + " 'GYD': 209.036028,\n", + " 'HKD': 7.750584,\n", + " 'HNL': 24.789996,\n", + " 'HRK': 6.370144,\n", + " 'HTG': 113.122865,\n", + " 'HUF': 304.23796,\n", + " 'IDR': 14753.961553,\n", + " 'ILS': 3.3727,\n", + " 'IMP': 0.753069,\n", + " 'INR': 73.24619,\n", + " 'IQD': 1193.29221,\n", + " 'IRR': 42104.994445,\n", + " 'ISK': 139.129981,\n", + " 'JEP': 0.753069,\n", + " 'JMD': 147.220416,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.245468,\n", + " 'KES': 108.416061,\n", + " 'KGS': 78.233304,\n", + " 'KHR': 4105.215226,\n", + " 'KMF': 416.950111,\n", + " 'KPW': 899.999881,\n", + " 'KRW': 1187.429844,\n", + " 'KWD': 0.306082,\n", + " 'KYD': 0.832989,\n", + " 'KZT': 420.751544,\n", + " 'LAK': 9120.498796,\n", + " 'LBP': 1516.919174,\n", + " 'LKR': 185.044556,\n", + " 'LRD': 199.27501,\n", + " 'LSL': 16.609997,\n", + " 'LYD': 1.361558,\n", + " 'MAD': 9.188953,\n", + " 'MDL': 16.514006,\n", + " 'MGA': 3849.367511,\n", + " 'MKD': 52.035425,\n", + " 'MMK': 1330.917127,\n", + " 'MNT': 2854.720618,\n", + " 'MOP': 7.979665,\n", + " 'MRO': 356.999953,\n", + " 'MRU': 36.954995,\n", + " 'MUR': 39.801831,\n", + " 'MVR': 15.409997,\n", + " 'MWK': 745.785855,\n", + " 'MXN': 21.563096,\n", + " 'MYR': 4.149499,\n", + " 'MZN': 71.799978,\n", + " 'NAD': 16.619997,\n", + " 'NGN': 385.579949,\n", + " 'NIO': 34.879557,\n", + " 'NOK': 8.911699,\n", + " 'NPR': 116.906111,\n", + " 'NZD': 1.48773,\n", + " 'OMR': 0.385019,\n", + " 'PAB': 1,\n", + " 'PEN': 3.54904,\n", + " 'PGK': 3.47275,\n", + " 'PHP': 48.575623,\n", + " 'PKR': 165.949978,\n", + " 'PLN': 3.764622,\n", + " 'PYG': 6987.905318,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.1004,\n", + " 'RSD': 99.279986,\n", + " 'RUB': 75.35469,\n", + " 'RWF': 950.999874,\n", + " 'SAR': 3.750374,\n", + " 'SBD': 8.251633,\n", + " 'SCR': 17.952214,\n", + " 'SDG': 55.324992,\n", + " 'SEK': 8.743649,\n", + " 'SGD': 1.36464,\n", + " 'SHP': 0.753069,\n", + " 'SLL': 9887.821272,\n", + " 'SOS': 584.999923,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259983,\n", + " 'STD': 20973.36328,\n", + " 'STN': 20.769997,\n", + " 'SVC': 8.745833,\n", + " 'SYP': 511.309187,\n", + " 'SZL': 16.644997,\n", + " 'THB': 31.388873,\n", + " 'TJS': 10.310394,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.73975,\n", + " 'TOP': 2.272549,\n", + " 'TRY': 7.437099,\n", + " 'TTD': 6.768782,\n", + " 'TWD': 29.337496,\n", + " 'TZS': 2318.995694,\n", + " 'UAH': 27.705224,\n", + " 'UGX': 3686.404997,\n", + " 'USD': 1,\n", + " 'UYU': 42.60435,\n", + " 'UZS': 10274.998644,\n", + " 'VEF': 248487.609455,\n", + " 'VES': 338355.455357,\n", + " 'VND': 23196.90047,\n", + " 'VUV': 113.136339,\n", + " 'WST': 2.612701,\n", + " 'XAF': 554.111336,\n", + " 'XAG': 0.037154,\n", + " 'XAU': 0.000517,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.706724,\n", + " 'XOF': 554.111336,\n", + " 'XPD': 0.000433,\n", + " 'XPF': 100.803972,\n", + " 'XPT': 0.001101,\n", + " 'YER': 250.399951,\n", + " 'ZAR': 16.583008,\n", + " 'ZMW': 19.61645,\n", + " 'ZWL': 321.999958},\n", + " '2020-09-05': {'AED': 3.6729,\n", + " 'AFN': 76.849994,\n", + " 'ALL': 104.753362,\n", + " 'AMD': 481.616165,\n", + " 'ANG': 1.794205,\n", + " 'AOA': 609.55392,\n", + " 'ARS': 74.438454,\n", + " 'AUD': 1.372721,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.650128,\n", + " 'BBD': 2,\n", + " 'BDT': 84.813148,\n", + " 'BGN': 1.657691,\n", + " 'BHD': 0.376979,\n", + " 'BIF': 1935.999745,\n", + " 'BMD': 1,\n", + " 'BND': 1.363172,\n", + " 'BOB': 6.911901,\n", + " 'BRL': 5.3025,\n", + " 'BSD': 1,\n", + " 'BTC': 0.0001,\n", + " 'BTN': 73.0661,\n", + " 'BWP': 11.436657,\n", + " 'BYN': 2.633008,\n", + " 'BZD': 2.014849,\n", + " 'CAD': 1.306305,\n", + " 'CDF': 1959.999742,\n", + " 'CHF': 0.912844,\n", + " 'CLF': 0.02821,\n", + " 'CLP': 771.500444,\n", + " 'CNH': 6.841799,\n", + " 'CNY': 6.842499,\n", + " 'COP': 3693.858111,\n", + " 'CRC': 596.094055,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749997,\n", + " 'CVE': 93.349987,\n", + " 'CZK': 22.367797,\n", + " 'DJF': 177.945556,\n", + " 'DKK': 6.284909,\n", + " 'DOP': 58.429992,\n", + " 'DZD': 128.333025,\n", + " 'EGP': 15.811767,\n", + " 'ERN': 15.003117,\n", + " 'ETB': 36.365233,\n", + " 'EUR': 0.844737,\n", + " 'FJD': 2.1175,\n", + " 'FKP': 0.753069,\n", + " 'GBP': 0.753069,\n", + " 'GEL': 3.075,\n", + " 'GGP': 0.753069,\n", + " 'GHS': 5.794999,\n", + " 'GIP': 0.753069,\n", + " 'GMD': 51.819993,\n", + " 'GNF': 9629.99873,\n", + " 'GTQ': 7.726639,\n", + " 'GYD': 209.036028,\n", + " 'HKD': 7.750584,\n", + " 'HNL': 24.789996,\n", + " 'HRK': 6.370144,\n", + " 'HTG': 113.122865,\n", + " 'HUF': 304.23796,\n", + " 'IDR': 14753.961553,\n", + " 'ILS': 3.3727,\n", + " 'IMP': 0.753069,\n", + " 'INR': 73.24619,\n", + " 'IQD': 1193.29221,\n", + " 'IRR': 42101.964621,\n", + " 'ISK': 139.129981,\n", + " 'JEP': 0.753069,\n", + " 'JMD': 147.220416,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.245468,\n", + " 'KES': 108.416061,\n", + " 'KGS': 78.233358,\n", + " 'KHR': 4105.215226,\n", + " 'KMF': 416.950111,\n", + " 'KPW': 899.999881,\n", + " 'KRW': 1187.429844,\n", + " 'KWD': 0.306082,\n", + " 'KYD': 0.832989,\n", + " 'KZT': 420.751544,\n", + " 'LAK': 9120.498796,\n", + " 'LBP': 1516.919174,\n", + " 'LKR': 185.044556,\n", + " 'LRD': 199.27501,\n", + " 'LSL': 16.609997,\n", + " 'LYD': 1.361558,\n", + " 'MAD': 9.188953,\n", + " 'MDL': 16.514006,\n", + " 'MGA': 3849.367511,\n", + " 'MKD': 52.035425,\n", + " 'MMK': 1330.917127,\n", + " 'MNT': 2852.256796,\n", + " 'MOP': 7.979665,\n", + " 'MRO': 356.999953,\n", + " 'MRU': 36.954995,\n", + " 'MUR': 39.801831,\n", + " 'MVR': 15.409997,\n", + " 'MWK': 745.785855,\n", + " 'MXN': 21.563096,\n", + " 'MYR': 4.149499,\n", + " 'MZN': 71.799978,\n", + " 'NAD': 16.619997,\n", + " 'NGN': 385.579949,\n", + " 'NIO': 34.879557,\n", + " 'NOK': 8.911699,\n", + " 'NPR': 116.906111,\n", + " 'NZD': 1.48773,\n", + " 'OMR': 0.385019,\n", + " 'PAB': 1,\n", + " 'PEN': 3.54904,\n", + " 'PGK': 3.47275,\n", + " 'PHP': 48.575623,\n", + " 'PKR': 165.949978,\n", + " 'PLN': 3.764622,\n", + " 'PYG': 6987.905318,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.1004,\n", + " 'RSD': 99.279986,\n", + " 'RUB': 75.35469,\n", + " 'RWF': 950.999874,\n", + " 'SAR': 3.750374,\n", + " 'SBD': 8.251633,\n", + " 'SCR': 17.952214,\n", + " 'SDG': 55.324992,\n", + " 'SEK': 8.743649,\n", + " 'SGD': 1.36464,\n", + " 'SHP': 0.753069,\n", + " 'SLL': 9887.821531,\n", + " 'SOS': 584.999923,\n", + " 'SRD': 7.457999,\n", + " 'SSP': 130.259983,\n", + " 'STD': 20973.36328,\n", + " 'STN': 20.769997,\n", + " 'SVC': 8.745833,\n", + " 'SYP': 511.304538,\n", + " 'SZL': 16.644997,\n", + " 'THB': 31.388873,\n", + " 'TJS': 10.310394,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.73975,\n", + " 'TOP': 2.272549,\n", + " 'TRY': 7.437099,\n", + " 'TTD': 6.768782,\n", + " 'TWD': 29.337496,\n", + " 'TZS': 2318.995694,\n", + " 'UAH': 27.705224,\n", + " 'UGX': 3686.404997,\n", + " 'USD': 1,\n", + " 'UYU': 42.60435,\n", + " 'UZS': 10274.998644,\n", + " 'VEF': 248487.609455,\n", + " 'VES': 338355.455357,\n", + " 'VND': 23196.90047,\n", + " 'VUV': 112.704022,\n", + " 'WST': 2.630422,\n", + " 'XAF': 554.111336,\n", + " 'XAG': 0.037154,\n", + " 'XAU': 0.000517,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.706724,\n", + " 'XOF': 554.111336,\n", + " 'XPD': 0.000433,\n", + " 'XPF': 100.803972,\n", + " 'XPT': 0.001101,\n", + " 'YER': 250.399951,\n", + " 'ZAR': 16.583008,\n", + " 'ZMW': 19.61645,\n", + " 'ZWL': 321.999958},\n", + " '2020-09-06': {'AED': 3.672977,\n", + " 'AFN': 76.835397,\n", + " 'ALL': 104.872,\n", + " 'AMD': 481.616124,\n", + " 'ANG': 1.794205,\n", + " 'AOA': 621.947865,\n", + " 'ARS': 74.417075,\n", + " 'AUD': 1.373396,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.650127,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.813141,\n", + " 'BGN': 1.657801,\n", + " 'BHD': 0.376986,\n", + " 'BIF': 1932.082104,\n", + " 'BMD': 1,\n", + " 'BND': 1.363172,\n", + " 'BOB': 6.9119,\n", + " 'BRL': 5.302771,\n", + " 'BSD': 1,\n", + " 'BTC': 9.8e-05,\n", + " 'BTN': 73.066094,\n", + " 'BWP': 11.436656,\n", + " 'BYN': 2.633008,\n", + " 'BZD': 2.014848,\n", + " 'CAD': 1.307535,\n", + " 'CDF': 1960.063259,\n", + " 'CHF': 0.913352,\n", + " 'CLF': 0.02821,\n", + " 'CLP': 771.498358,\n", + " 'CNH': 6.838389,\n", + " 'CNY': 6.842499,\n", + " 'COP': 3693.039195,\n", + " 'CRC': 596.093844,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749995,\n", + " 'CVE': 93.34998,\n", + " 'CZK': 22.361943,\n", + " 'DJF': 177.956425,\n", + " 'DKK': 6.283598,\n", + " 'DOP': 58.385797,\n", + " 'DZD': 128.330206,\n", + " 'EGP': 15.809162,\n", + " 'ERN': 15.003116,\n", + " 'ETB': 36.032611,\n", + " 'EUR': 0.844562,\n", + " 'FJD': 2.114529,\n", + " 'FKP': 0.754629,\n", + " 'GBP': 0.754629,\n", + " 'GEL': 3.075,\n", + " 'GGP': 0.754629,\n", + " 'GHS': 5.784991,\n", + " 'GIP': 0.754629,\n", + " 'GMD': 51.819988,\n", + " 'GNF': 9654.73765,\n", + " 'GTQ': 7.726638,\n", + " 'GYD': 209.03601,\n", + " 'HKD': 7.750438,\n", + " 'HNL': 24.768237,\n", + " 'HRK': 6.370144,\n", + " 'HTG': 113.122855,\n", + " 'HUF': 304.484739,\n", + " 'IDR': 14754.313993,\n", + " 'ILS': 3.372939,\n", + " 'IMP': 0.754629,\n", + " 'INR': 73.258847,\n", + " 'IQD': 1191.145833,\n", + " 'IRR': 42104.096033,\n", + " 'ISK': 139.080954,\n", + " 'JEP': 0.754629,\n", + " 'JMD': 147.682993,\n", + " 'JOD': 0.708999,\n", + " 'JPY': 106.271227,\n", + " 'KES': 108.40202,\n", + " 'KGS': 78.233351,\n", + " 'KHR': 4105.129742,\n", + " 'KMF': 416.950075,\n", + " 'KPW': 899.999805,\n", + " 'KRW': 1187.424756,\n", + " 'KWD': 0.306053,\n", + " 'KYD': 0.832989,\n", + " 'KZT': 420.751509,\n", + " 'LAK': 9112.445215,\n", + " 'LBP': 1516.43517,\n", + " 'LKR': 185.04454,\n", + " 'LRD': 199.274993,\n", + " 'LSL': 16.585317,\n", + " 'LYD': 1.362934,\n", + " 'MAD': 9.18937,\n", + " 'MDL': 16.553323,\n", + " 'MGA': 3835.617182,\n", + " 'MKD': 52.03542,\n", + " 'MMK': 1330.917014,\n", + " 'MNT': 2852.247442,\n", + " 'MOP': 7.979665,\n", + " 'MRO': 356.999922,\n", + " 'MRU': 37.336867,\n", + " 'MUR': 39.800358,\n", + " 'MVR': 15.409997,\n", + " 'MWK': 745.47138,\n", + " 'MXN': 21.554739,\n", + " 'MYR': 4.149499,\n", + " 'MZN': 71.767977,\n", + " 'NAD': 16.619996,\n", + " 'NGN': 383.948573,\n", + " 'NIO': 34.767729,\n", + " 'NOK': 8.939283,\n", + " 'NPR': 116.906101,\n", + " 'NZD': 1.489825,\n", + " 'OMR': 0.385003,\n", + " 'PAB': 1,\n", + " 'PEN': 3.547769,\n", + " 'PGK': 3.49153,\n", + " 'PHP': 48.567633,\n", + " 'PKR': 165.756739,\n", + " 'PLN': 3.770161,\n", + " 'PYG': 6987.904722,\n", + " 'QAR': 3.64068,\n", + " 'RON': 4.109336,\n", + " 'RSD': 99.279978,\n", + " 'RUB': 75.369206,\n", + " 'RWF': 960.713476,\n", + " 'SAR': 3.750549,\n", + " 'SBD': 8.251632,\n", + " 'SCR': 17.951769,\n", + " 'SDG': 55.324988,\n", + " 'SEK': 8.737628,\n", + " 'SGD': 1.36522,\n", + " 'SHP': 0.754629,\n", + " 'SLL': 9887.820688,\n", + " 'SOS': 580.96424,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259971,\n", + " 'STD': 20973.361493,\n", + " 'STN': 20.769995,\n", + " 'SVC': 8.745833,\n", + " 'SYP': 511.289494,\n", + " 'SZL': 16.56195,\n", + " 'THB': 31.388605,\n", + " 'TJS': 10.310393,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.739749,\n", + " 'TOP': 2.27256,\n", + " 'TRY': 7.435948,\n", + " 'TTD': 6.768782,\n", + " 'TWD': 29.33728,\n", + " 'TZS': 2318.992851,\n", + " 'UAH': 27.705222,\n", + " 'UGX': 3686.404682,\n", + " 'USD': 1,\n", + " 'UYU': 42.64118,\n", + " 'UZS': 10268.251228,\n", + " 'VEF': 248487.588279,\n", + " 'VES': 338382.898688,\n", + " 'VND': 23189.933112,\n", + " 'VUV': 112.704011,\n", + " 'WST': 2.630421,\n", + " 'XAF': 553.996213,\n", + " 'XAG': 0.03707,\n", + " 'XAU': 0.000516,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.706724,\n", + " 'XOF': 553.996213,\n", + " 'XPD': 0.000433,\n", + " 'XPF': 100.783029,\n", + " 'XPT': 0.001105,\n", + " 'YER': 250.39993,\n", + " 'ZAR': 16.608153,\n", + " 'ZMW': 19.616447,\n", + " 'ZWL': 321.99993},\n", + " '2020-09-07': {'AED': 3.673001,\n", + " 'AFN': 76.80758,\n", + " 'ALL': 105.058369,\n", + " 'AMD': 481.616387,\n", + " 'ANG': 1.795053,\n", + " 'AOA': 621.945205,\n", + " 'ARS': 74.645025,\n", + " 'AUD': 1.373825,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.654798,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.805712,\n", + " 'BGN': 1.657761,\n", + " 'BHD': 0.377012,\n", + " 'BIF': 1930.326404,\n", + " 'BMD': 1,\n", + " 'BND': 1.366935,\n", + " 'BOB': 6.905067,\n", + " 'BRL': 5.299802,\n", + " 'BSD': 1,\n", + " 'BTC': 9.6e-05,\n", + " 'BTN': 73.199105,\n", + " 'BWP': 11.5076,\n", + " 'BYN': 2.646976,\n", + " 'BZD': 2.015712,\n", + " 'CAD': 1.30928,\n", + " 'CDF': 1960.725035,\n", + " 'CHF': 0.916492,\n", + " 'CLF': 0.028266,\n", + " 'CLP': 775.200129,\n", + " 'CNH': 6.832443,\n", + " 'CNY': 6.830502,\n", + " 'COP': 3715.538227,\n", + " 'CRC': 596.506502,\n", + " 'CUC': 1,\n", + " 'CUP': 25.750009,\n", + " 'CVE': 93.350031,\n", + " 'CZK': 22.413708,\n", + " 'DJF': 178.024711,\n", + " 'DKK': 6.297202,\n", + " 'DOP': 58.42047,\n", + " 'DZD': 128.635042,\n", + " 'EGP': 15.801147,\n", + " 'ERN': 15.002887,\n", + " 'ETB': 36.753499,\n", + " 'EUR': 0.8463,\n", + " 'FJD': 2.11375,\n", + " 'FKP': 0.75955,\n", + " 'GBP': 0.75955,\n", + " 'GEL': 3.075001,\n", + " 'GGP': 0.75955,\n", + " 'GHS': 5.775037,\n", + " 'GIP': 0.75955,\n", + " 'GMD': 51.820017,\n", + " 'GNF': 9670.226798,\n", + " 'GTQ': 7.734061,\n", + " 'GYD': 209.135255,\n", + " 'HKD': 7.750352,\n", + " 'HNL': 24.651526,\n", + " 'HRK': 6.376308,\n", + " 'HTG': 111.132399,\n", + " 'HUF': 304.6101,\n", + " 'IDR': 14805.004881,\n", + " 'ILS': 3.378821,\n", + " 'IMP': 0.75955,\n", + " 'INR': 73.439275,\n", + " 'IQD': 1193.81607,\n", + " 'IRR': 42105.013881,\n", + " 'ISK': 139.540046,\n", + " 'JEP': 0.75955,\n", + " 'JMD': 146.696689,\n", + " 'JOD': 0.709001,\n", + " 'JPY': 106.306479,\n", + " 'KES': 108.390036,\n", + " 'KGS': 78.17415,\n", + " 'KHR': 4107.582093,\n", + " 'KMF': 416.950303,\n", + " 'KPW': 900.000297,\n", + " 'KRW': 1187.830391,\n", + " 'KWD': 0.305919,\n", + " 'KYD': 0.833309,\n", + " 'KZT': 424.040699,\n", + " 'LAK': 9108.168414,\n", + " 'LBP': 1512.038916,\n", + " 'LKR': 184.75152,\n", + " 'LRD': 199.275102,\n", + " 'LSL': 16.742327,\n", + " 'LYD': 1.365497,\n", + " 'MAD': 9.186704,\n", + " 'MDL': 16.544066,\n", + " 'MGA': 3853.560324,\n", + " 'MKD': 52.146956,\n", + " 'MMK': 1331.01196,\n", + " 'MNT': 2858.854131,\n", + " 'MOP': 7.983047,\n", + " 'MRO': 357.000118,\n", + " 'MRU': 38.250648,\n", + " 'MUR': 39.800013,\n", + " 'MVR': 15.410005,\n", + " 'MWK': 749.022544,\n", + " 'MXN': 21.609108,\n", + " 'MYR': 4.157502,\n", + " 'MZN': 71.768016,\n", + " 'NAD': 16.620005,\n", + " 'NGN': 386.692653,\n", + " 'NIO': 34.910304,\n", + " 'NOK': 8.933967,\n", + " 'NPR': 117.118448,\n", + " 'NZD': 1.493898,\n", + " 'OMR': 0.384973,\n", + " 'PAB': 1,\n", + " 'PEN': 3.529612,\n", + " 'PGK': 3.531164,\n", + " 'PHP': 48.710016,\n", + " 'PKR': 165.651491,\n", + " 'PLN': 3.753736,\n", + " 'PYG': 6993.749819,\n", + " 'QAR': 3.641042,\n", + " 'RON': 4.106602,\n", + " 'RSD': 99.505033,\n", + " 'RUB': 75.748925,\n", + " 'RWF': 967.785559,\n", + " 'SAR': 3.750525,\n", + " 'SBD': 8.251636,\n", + " 'SCR': 17.948637,\n", + " 'SDG': 55.325018,\n", + " 'SEK': 8.769803,\n", + " 'SGD': 1.3665,\n", + " 'SHP': 0.75955,\n", + " 'SLL': 9887.82598,\n", + " 'SOS': 578.467397,\n", + " 'SRD': 7.458002,\n", + " 'SSP': 130.260043,\n", + " 'STD': 20973.372961,\n", + " 'STN': 20.770007,\n", + " 'SVC': 8.750209,\n", + " 'SYP': 511.23081,\n", + " 'SZL': 16.748165,\n", + " 'THB': 31.384511,\n", + " 'TJS': 10.325111,\n", + " 'TMT': 3.510002,\n", + " 'TND': 2.739751,\n", + " 'TOP': 2.272028,\n", + " 'TRY': 7.455303,\n", + " 'TTD': 6.771809,\n", + " 'TWD': 29.330009,\n", + " 'TZS': 2320.008696,\n", + " 'UAH': 27.767741,\n", + " 'UGX': 3687.990545,\n", + " 'USD': 1,\n", + " 'UYU': 42.450832,\n", + " 'UZS': 10268.088152,\n", + " 'VEF': 248487.72416,\n", + " 'VES': 338383.083727,\n", + " 'VND': 23182.258671,\n", + " 'VUV': 113.123743,\n", + " 'WST': 2.610121,\n", + " 'XAF': 555.136449,\n", + " 'XAG': 0.037169,\n", + " 'XAU': 0.000518,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.706413,\n", + " 'XOF': 555.136449,\n", + " 'XPD': 0.000434,\n", + " 'XPF': 100.990461,\n", + " 'XPT': 0.001093,\n", + " 'YER': 250.400066,\n", + " 'ZAR': 16.757906,\n", + " 'ZMW': 19.645158,\n", + " 'ZWL': 322.000106},\n", + " '2020-09-08': {'AED': 3.6732,\n", + " 'AFN': 76.446807,\n", + " 'ALL': 105.228978,\n", + " 'AMD': 481.616228,\n", + " 'ANG': 1.795717,\n", + " 'AOA': 618.597001,\n", + " 'ARS': 74.636,\n", + " 'AUD': 1.388013,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.658024,\n", + " 'BBD': 2,\n", + " 'BDT': 84.82916,\n", + " 'BGN': 1.660822,\n", + " 'BHD': 0.377038,\n", + " 'BIF': 1933.046445,\n", + " 'BMD': 1,\n", + " 'BND': 1.369669,\n", + " 'BOB': 6.907769,\n", + " 'BRL': 5.3619,\n", + " 'BSD': 1,\n", + " 'BTC': 9.9e-05,\n", + " 'BTN': 73.363844,\n", + " 'BWP': 11.565338,\n", + " 'BYN': 2.640438,\n", + " 'BZD': 2.016506,\n", + " 'CAD': 1.324225,\n", + " 'CDF': 1960.785316,\n", + " 'CHF': 0.918216,\n", + " 'CLF': 0.028245,\n", + " 'CLP': 773.000423,\n", + " 'CNH': 6.856666,\n", + " 'CNY': 6.8461,\n", + " 'COP': 3725.572544,\n", + " 'CRC': 597.253312,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.86,\n", + " 'CZK': 22.533386,\n", + " 'DJF': 178.094986,\n", + " 'DKK': 6.32377,\n", + " 'DOP': 58.442862,\n", + " 'DZD': 128.704836,\n", + " 'EGP': 15.7991,\n", + " 'ERN': 15.00291,\n", + " 'ETB': 36.646728,\n", + " 'EUR': 0.849831,\n", + " 'FJD': 2.125,\n", + " 'FKP': 0.771357,\n", + " 'GBP': 0.771357,\n", + " 'GEL': 3.09,\n", + " 'GGP': 0.771357,\n", + " 'GHS': 5.77204,\n", + " 'GIP': 0.771357,\n", + " 'GMD': 51.8,\n", + " 'GNF': 9667.901196,\n", + " 'GTQ': 7.735733,\n", + " 'GYD': 209.305986,\n", + " 'HKD': 7.75035,\n", + " 'HNL': 24.772327,\n", + " 'HRK': 6.4028,\n", + " 'HTG': 111.178248,\n", + " 'HUF': 303.769895,\n", + " 'IDR': 14847.230632,\n", + " 'ILS': 3.3923,\n", + " 'IMP': 0.771357,\n", + " 'INR': 73.750149,\n", + " 'IQD': 1192.575886,\n", + " 'IRR': 42105.000027,\n", + " 'ISK': 140.48,\n", + " 'JEP': 0.771357,\n", + " 'JMD': 146.754145,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.9882,\n", + " 'KES': 108.4,\n", + " 'KGS': 78.231826,\n", + " 'KHR': 4108.14049,\n", + " 'KMF': 418.149919,\n", + " 'KPW': 900.000001,\n", + " 'KRW': 1190.255,\n", + " 'KWD': 0.305949,\n", + " 'KYD': 0.833683,\n", + " 'KZT': 424.941391,\n", + " 'LAK': 9115.176951,\n", + " 'LBP': 1523.135959,\n", + " 'LKR': 184.224146,\n", + " 'LRD': 199.349984,\n", + " 'LSL': 16.93,\n", + " 'LYD': 1.365665,\n", + " 'MAD': 9.191367,\n", + " 'MDL': 16.596229,\n", + " 'MGA': 3860.507121,\n", + " 'MKD': 52.336521,\n", + " 'MMK': 1333.573617,\n", + " 'MNT': 2858.050151,\n", + " 'MOP': 7.986063,\n", + " 'MRO': 357,\n", + " 'MRU': 37.482158,\n", + " 'MUR': 39.852117,\n", + " 'MVR': 15.41,\n", + " 'MWK': 745.600393,\n", + " 'MXN': 21.83845,\n", + " 'MYR': 4.1675,\n", + " 'MZN': 71.773992,\n", + " 'NAD': 16.93,\n", + " 'NGN': 383.59686,\n", + " 'NIO': 34.806946,\n", + " 'NOK': 9.15649,\n", + " 'NPR': 117.382394,\n", + " 'NZD': 1.513237,\n", + " 'OMR': 0.384999,\n", + " 'PAB': 1,\n", + " 'PEN': 3.540155,\n", + " 'PGK': 3.501562,\n", + " 'PHP': 48.638086,\n", + " 'PKR': 166.318166,\n", + " 'PLN': 3.78406,\n", + " 'PYG': 6985.690717,\n", + " 'QAR': 3.641294,\n", + " 'RON': 4.1281,\n", + " 'RSD': 99.91,\n", + " 'RUB': 76.2858,\n", + " 'RWF': 963.025252,\n", + " 'SAR': 3.750781,\n", + " 'SBD': 8.194989,\n", + " 'SCR': 17.950026,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.835619,\n", + " 'SGD': 1.371486,\n", + " 'SHP': 0.771357,\n", + " 'SLL': 9879.073348,\n", + " 'SOS': 580.257775,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.26,\n", + " 'STD': 20973.366061,\n", + " 'STN': 20.8,\n", + " 'SVC': 8.754075,\n", + " 'SYP': 511.430515,\n", + " 'SZL': 16.94,\n", + " 'THB': 31.401245,\n", + " 'TJS': 10.323614,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.745,\n", + " 'TOP': 2.274087,\n", + " 'TRY': 7.484975,\n", + " 'TTD': 6.774616,\n", + " 'TWD': 29.269,\n", + " 'TZS': 2320.934388,\n", + " 'UAH': 27.83298,\n", + " 'UGX': 3691.410532,\n", + " 'USD': 1,\n", + " 'UYU': 42.450818,\n", + " 'UZS': 10272.245267,\n", + " 'VEF': 248487.6424,\n", + " 'VES': 338382.972388,\n", + " 'VND': 23243.95119,\n", + " 'VUV': 113.159823,\n", + " 'WST': 2.613376,\n", + " 'XAF': 557.452851,\n", + " 'XAG': 0.037619,\n", + " 'XAU': 0.000518,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.707525,\n", + " 'XOF': 557.452851,\n", + " 'XPD': 0.00044,\n", + " 'XPF': 101.411861,\n", + " 'XPT': 0.00111,\n", + " 'YER': 250.349961,\n", + " 'ZAR': 16.9815,\n", + " 'ZMW': 19.652929,\n", + " 'ZWL': 322},\n", + " '2020-09-09': {'AED': 3.673199,\n", + " 'AFN': 76.599984,\n", + " 'ALL': 105.435177,\n", + " 'AMD': 481.616145,\n", + " 'ANG': 1.794707,\n", + " 'AOA': 625.164892,\n", + " 'ARS': 74.694987,\n", + " 'AUD': 1.373192,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.663566,\n", + " 'BBD': 2,\n", + " 'BDT': 84.784135,\n", + " 'BGN': 1.6563,\n", + " 'BHD': 0.377083,\n", + " 'BIF': 1932.794229,\n", + " 'BMD': 1,\n", + " 'BND': 1.369441,\n", + " 'BOB': 6.90368,\n", + " 'BRL': 5.309499,\n", + " 'BSD': 1,\n", + " 'BTC': 9.7e-05,\n", + " 'BTN': 73.561129,\n", + " 'BWP': 11.545202,\n", + " 'BYN': 2.628129,\n", + " 'BZD': 2.015335,\n", + " 'CAD': 1.314643,\n", + " 'CDF': 1958.999662,\n", + " 'CHF': 0.912038,\n", + " 'CLF': 0.028138,\n", + " 'CLP': 766.600399,\n", + " 'CNH': 6.834212,\n", + " 'CNY': 6.833298,\n", + " 'COP': 3721.827611,\n", + " 'CRC': 597.234639,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749996,\n", + " 'CVE': 93.529984,\n", + " 'CZK': 22.440196,\n", + " 'DJF': 177.996389,\n", + " 'DKK': 6.300399,\n", + " 'DOP': 58.331329,\n", + " 'DZD': 128.759978,\n", + " 'EGP': 15.78898,\n", + " 'ERN': 15.002984,\n", + " 'ETB': 36.637255,\n", + " 'EUR': 0.846798,\n", + " 'FJD': 2.115099,\n", + " 'FKP': 0.768763,\n", + " 'GBP': 0.768763,\n", + " 'GEL': 3.105,\n", + " 'GGP': 0.768763,\n", + " 'GHS': 5.78148,\n", + " 'GIP': 0.768763,\n", + " 'GMD': 51.799991,\n", + " 'GNF': 9671.816881,\n", + " 'GTQ': 7.738562,\n", + " 'GYD': 209.137229,\n", + " 'HKD': 7.750538,\n", + " 'HNL': 24.769167,\n", + " 'HRK': 6.378899,\n", + " 'HTG': 108.808526,\n", + " 'HUF': 302.424801,\n", + " 'IDR': 14776.234727,\n", + " 'ILS': 3.399055,\n", + " 'IMP': 0.768763,\n", + " 'INR': 73.327537,\n", + " 'IQD': 1192.150867,\n", + " 'IRR': 42104.992741,\n", + " 'ISK': 140.389976,\n", + " 'JEP': 0.768763,\n", + " 'JMD': 145.362639,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.197315,\n", + " 'KES': 108.449981,\n", + " 'KGS': 78.409562,\n", + " 'KHR': 4115.035626,\n", + " 'KMF': 417.199904,\n", + " 'KPW': 899.999845,\n", + " 'KRW': 1184.899796,\n", + " 'KWD': 0.305979,\n", + " 'KYD': 0.833181,\n", + " 'KZT': 427.383714,\n", + " 'LAK': 9144.488358,\n", + " 'LBP': 1514.049641,\n", + " 'LKR': 184.390512,\n", + " 'LRD': 199.275002,\n", + " 'LSL': 16.790999,\n", + " 'LYD': 1.367403,\n", + " 'MAD': 9.20164,\n", + " 'MDL': 16.619219,\n", + " 'MGA': 3853.784819,\n", + " 'MKD': 52.198837,\n", + " 'MMK': 1333.000481,\n", + " 'MNT': 2845.417213,\n", + " 'MOP': 7.981219,\n", + " 'MRO': 356.999938,\n", + " 'MRU': 37.421385,\n", + " 'MUR': 39.749993,\n", + " 'MVR': 15.399998,\n", + " 'MWK': 748.722785,\n", + " 'MXN': 21.373256,\n", + " 'MYR': 4.171499,\n", + " 'MZN': 71.787979,\n", + " 'NAD': 16.794997,\n", + " 'NGN': 382.706023,\n", + " 'NIO': 34.735988,\n", + " 'NOK': 9.010098,\n", + " 'NPR': 117.697413,\n", + " 'NZD': 1.49611,\n", + " 'OMR': 0.385013,\n", + " 'PAB': 1,\n", + " 'PEN': 3.539615,\n", + " 'PGK': 3.486074,\n", + " 'PHP': 48.680491,\n", + " 'PKR': 166.291329,\n", + " 'PLN': 3.760249,\n", + " 'PYG': 6976.681736,\n", + " 'QAR': 3.640872,\n", + " 'RON': 4.113099,\n", + " 'RSD': 99.579983,\n", + " 'RUB': 75.360087,\n", + " 'RWF': 963.147859,\n", + " 'SAR': 3.751048,\n", + " 'SBD': 8.145482,\n", + " 'SCR': 17.949789,\n", + " 'SDG': 55.29999,\n", + " 'SEK': 8.739499,\n", + " 'SGD': 1.366924,\n", + " 'SHP': 0.768763,\n", + " 'SLL': 9880.320838,\n", + " 'SOS': 579.819947,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259977,\n", + " 'STD': 20973.362431,\n", + " 'STN': 21.039996,\n", + " 'SVC': 8.748569,\n", + " 'SYP': 511.17924,\n", + " 'SZL': 16.791587,\n", + " 'THB': 31.267494,\n", + " 'TJS': 10.328706,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.745499,\n", + " 'TOP': 2.283974,\n", + " 'TRY': 7.478099,\n", + " 'TTD': 6.770742,\n", + " 'TWD': 29.323994,\n", + " 'TZS': 2319.585939,\n", + " 'UAH': 27.833178,\n", + " 'UGX': 3688.728506,\n", + " 'USD': 1,\n", + " 'UYU': 42.568072,\n", + " 'UZS': 10276.10969,\n", + " 'VEF': 248487.5994,\n", + " 'VES': 338382.913832,\n", + " 'VND': 23065.650835,\n", + " 'VUV': 113.48494,\n", + " 'WST': 2.619892,\n", + " 'XAF': 555.46316,\n", + " 'XAG': 0.037071,\n", + " 'XAU': 0.000514,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.70903,\n", + " 'XOF': 555.46316,\n", + " 'XPD': 0.000434,\n", + " 'XPF': 101.049896,\n", + " 'XPT': 0.001084,\n", + " 'YER': 250.350023,\n", + " 'ZAR': 16.6161,\n", + " 'ZMW': 19.704008,\n", + " 'ZWL': 321.999944},\n", + " '2020-09-10': {'AED': 3.673199,\n", + " 'AFN': 76.721368,\n", + " 'ALL': 104.919642,\n", + " 'AMD': 481.616111,\n", + " 'ANG': 1.795126,\n", + " 'AOA': 627.259848,\n", + " 'ARS': 74.778082,\n", + " 'AUD': 1.376231,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.652281,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.799989,\n", + " 'BGN': 1.654209,\n", + " 'BHD': 0.377103,\n", + " 'BIF': 1931.125276,\n", + " 'BMD': 1,\n", + " 'BND': 1.367655,\n", + " 'BOB': 6.905435,\n", + " 'BRL': 5.321298,\n", + " 'BSD': 1,\n", + " 'BTC': 9.6e-05,\n", + " 'BTN': 73.305825,\n", + " 'BWP': 11.508089,\n", + " 'BYN': 2.609433,\n", + " 'BZD': 2.015772,\n", + " 'CAD': 1.318946,\n", + " 'CDF': 1960.492417,\n", + " 'CHF': 0.909964,\n", + " 'CLF': 0.028199,\n", + " 'CLP': 773.099306,\n", + " 'CNH': 6.841225,\n", + " 'CNY': 6.834298,\n", + " 'COP': 3716.779146,\n", + " 'CRC': 597.880273,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749994,\n", + " 'CVE': 93.139977,\n", + " 'CZK': 22.474962,\n", + " 'DJF': 178.031162,\n", + " 'DKK': 6.290929,\n", + " 'DOP': 58.474158,\n", + " 'DZD': 128.674969,\n", + " 'EGP': 15.758696,\n", + " 'ERN': 15.003018,\n", + " 'ETB': 36.671808,\n", + " 'EUR': 0.845504,\n", + " 'FJD': 2.12005,\n", + " 'FKP': 0.78026,\n", + " 'GBP': 0.78026,\n", + " 'GEL': 3.099999,\n", + " 'GGP': 0.78026,\n", + " 'GHS': 5.780194,\n", + " 'GIP': 0.78026,\n", + " 'GMD': 51.749987,\n", + " 'GNF': 9670.972558,\n", + " 'GTQ': 7.748531,\n", + " 'GYD': 209.215838,\n", + " 'HKD': 7.750848,\n", + " 'HNL': 24.770149,\n", + " 'HRK': 6.371198,\n", + " 'HTG': 108.190833,\n", + " 'HUF': 302.38969,\n", + " 'IDR': 14863.224687,\n", + " 'ILS': 3.415989,\n", + " 'IMP': 0.78026,\n", + " 'INR': 73.530532,\n", + " 'IQD': 1191.92604,\n", + " 'IRR': 42104.989777,\n", + " 'ISK': 136.529967,\n", + " 'JEP': 0.78026,\n", + " 'JMD': 144.878094,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.170646,\n", + " 'KES': 108.449974,\n", + " 'KGS': 78.397456,\n", + " 'KHR': 4103.321075,\n", + " 'KMF': 416.274841,\n", + " 'KPW': 899.999782,\n", + " 'KRW': 1188.224711,\n", + " 'KWD': 0.3059,\n", + " 'KYD': 0.8334,\n", + " 'KZT': 427.065455,\n", + " 'LAK': 9116.142605,\n", + " 'LBP': 1511.414524,\n", + " 'LKR': 184.710818,\n", + " 'LRD': 199.274899,\n", + " 'LSL': 16.815733,\n", + " 'LYD': 1.370938,\n", + " 'MAD': 9.175812,\n", + " 'MDL': 16.53585,\n", + " 'MGA': 3854.090581,\n", + " 'MKD': 52.12818,\n", + " 'MMK': 1334.079846,\n", + " 'MNT': 2853.675083,\n", + " 'MOP': 7.983068,\n", + " 'MRO': 356.999913,\n", + " 'MRU': 37.358975,\n", + " 'MUR': 39.74999,\n", + " 'MVR': 15.409997,\n", + " 'MWK': 750.892988,\n", + " 'MXN': 21.433385,\n", + " 'MYR': 4.163999,\n", + " 'MZN': 71.799983,\n", + " 'NAD': 16.889996,\n", + " 'NGN': 382.262137,\n", + " 'NIO': 34.729112,\n", + " 'NOK': 9.061644,\n", + " 'NPR': 117.289338,\n", + " 'NZD': 1.503516,\n", + " 'OMR': 0.384993,\n", + " 'PAB': 1,\n", + " 'PEN': 3.540874,\n", + " 'PGK': 3.49877,\n", + " 'PHP': 48.640154,\n", + " 'PKR': 166.395845,\n", + " 'PLN': 3.763949,\n", + " 'PYG': 6987.890043,\n", + " 'QAR': 3.641123,\n", + " 'RON': 4.107099,\n", + " 'RSD': 99.414976,\n", + " 'RUB': 75.147381,\n", + " 'RWF': 963.004794,\n", + " 'SAR': 3.75136,\n", + " 'SBD': 8.132229,\n", + " 'SCR': 17.950222,\n", + " 'SDG': 55.324986,\n", + " 'SEK': 8.76484,\n", + " 'SGD': 1.36911,\n", + " 'SHP': 0.78026,\n", + " 'SLL': 9880.320133,\n", + " 'SOS': 579.910284,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259969,\n", + " 'STD': 20973.360955,\n", + " 'STN': 20.949995,\n", + " 'SVC': 8.750415,\n", + " 'SYP': 510.975267,\n", + " 'SZL': 16.797079,\n", + " 'THB': 31.305492,\n", + " 'TJS': 10.328077,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.7438,\n", + " 'TOP': 2.276172,\n", + " 'TRY': 7.448993,\n", + " 'TTD': 6.763423,\n", + " 'TWD': 29.283993,\n", + " 'TZS': 2320.108372,\n", + " 'UAH': 27.844769,\n", + " 'UGX': 3705.194567,\n", + " 'USD': 1,\n", + " 'UYU': 42.531854,\n", + " 'UZS': 10270.95052,\n", + " 'VEF': 248487.581909,\n", + " 'VES': 338382.890014,\n", + " 'VND': 23197.874559,\n", + " 'VUV': 113.165074,\n", + " 'WST': 2.614917,\n", + " 'XAF': 554.61404,\n", + " 'XAG': 0.037195,\n", + " 'XAU': 0.000514,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.708704,\n", + " 'XOF': 554.61404,\n", + " 'XPD': 0.000434,\n", + " 'XPF': 100.895424,\n", + " 'XPT': 0.001076,\n", + " 'YER': 250.3499,\n", + " 'ZAR': 16.877956,\n", + " 'ZMW': 19.751033,\n", + " 'ZWL': 321.999922},\n", + " '2020-09-11': {'AED': 3.67285,\n", + " 'AFN': 76.800002,\n", + " 'ALL': 104.999996,\n", + " 'AMD': 481.616207,\n", + " 'ANG': 1.794789,\n", + " 'AOA': 627.259972,\n", + " 'ARS': 74.833677,\n", + " 'AUD': 1.372966,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.649007,\n", + " 'BBD': 2,\n", + " 'BDT': 84.800732,\n", + " 'BGN': 1.651699,\n", + " 'BHD': 0.377021,\n", + " 'BIF': 1927.999916,\n", + " 'BMD': 1,\n", + " 'BND': 1.366052,\n", + " 'BOB': 6.904207,\n", + " 'BRL': 5.317699,\n", + " 'BSD': 1,\n", + " 'BTC': 9.6e-05,\n", + " 'BTN': 73.527219,\n", + " 'BWP': 11.512775,\n", + " 'BYN': 2.609963,\n", + " 'BZD': 2.015404,\n", + " 'CAD': 1.317845,\n", + " 'CDF': 1955.999915,\n", + " 'CHF': 0.909205,\n", + " 'CLF': 0.027987,\n", + " 'CLP': 769.898953,\n", + " 'CNH': 6.8358,\n", + " 'CNY': 6.834399,\n", + " 'COP': 3713.810196,\n", + " 'CRC': 596.223743,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 93.649996,\n", + " 'CZK': 22.438099,\n", + " 'DJF': 177.999992,\n", + " 'DKK': 6.27995,\n", + " 'DOP': 58.499997,\n", + " 'DZD': 128.543994,\n", + " 'EGP': 15.758598,\n", + " 'ERN': 15.000091,\n", + " 'ETB': 36.509999,\n", + " 'EUR': 0.844195,\n", + " 'FJD': 2.1275,\n", + " 'FKP': 0.781555,\n", + " 'GBP': 0.781555,\n", + " 'GEL': 3.105,\n", + " 'GGP': 0.781555,\n", + " 'GHS': 5.784999,\n", + " 'GIP': 0.781555,\n", + " 'GMD': 51.724997,\n", + " 'GNF': 9654.999577,\n", + " 'GTQ': 7.756488,\n", + " 'GYD': 208.710418,\n", + " 'HKD': 7.750284,\n", + " 'HNL': 24.799998,\n", + " 'HRK': 6.366744,\n", + " 'HTG': 108.169454,\n", + " 'HUF': 301.701986,\n", + " 'IDR': 15003.449343,\n", + " 'ILS': 3.45863,\n", + " 'IMP': 0.781555,\n", + " 'INR': 73.476497,\n", + " 'IQD': 1189.999948,\n", + " 'IRR': 42104.998156,\n", + " 'ISK': 136.079994,\n", + " 'JEP': 0.781555,\n", + " 'JMD': 143.90431,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.154995,\n", + " 'KES': 108.537667,\n", + " 'KGS': 78.963938,\n", + " 'KHR': 4104.99982,\n", + " 'KMF': 416.349775,\n", + " 'KPW': 899.99996,\n", + " 'KRW': 1187.989948,\n", + " 'KWD': 0.306022,\n", + " 'KYD': 0.833274,\n", + " 'KZT': 426.983228,\n", + " 'LAK': 9129.9996,\n", + " 'LBP': 1516.774064,\n", + " 'LKR': 184.504796,\n", + " 'LRD': 199.250024,\n", + " 'LSL': 16.759999,\n", + " 'LYD': 1.375,\n", + " 'MAD': 9.184,\n", + " 'MDL': 16.565986,\n", + " 'MGA': 3849.999831,\n", + " 'MKD': 51.949085,\n", + " 'MMK': 1332.854011,\n", + " 'MNT': 2859.241931,\n", + " 'MOP': 7.982243,\n", + " 'MRO': 356.999984,\n", + " 'MRU': 36.899998,\n", + " 'MUR': 39.797424,\n", + " 'MVR': 15.4,\n", + " 'MWK': 749.499967,\n", + " 'MXN': 21.274899,\n", + " 'MYR': 4.1535,\n", + " 'MZN': 71.824988,\n", + " 'NAD': 16.759999,\n", + " 'NGN': 380.999983,\n", + " 'NIO': 34.584999,\n", + " 'NOK': 9.0345,\n", + " 'NPR': 117.643914,\n", + " 'NZD': 1.500219,\n", + " 'OMR': 0.384959,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5735,\n", + " 'PGK': 3.434999,\n", + " 'PHP': 48.546103,\n", + " 'PKR': 165.999992,\n", + " 'PLN': 3.754652,\n", + " 'PYG': 6983.228868,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1002,\n", + " 'RSD': 99.249996,\n", + " 'RUB': 74.894996,\n", + " 'RWF': 966.999958,\n", + " 'SAR': 3.750965,\n", + " 'SBD': 8.166666,\n", + " 'SCR': 17.94886,\n", + " 'SDG': 55.299997,\n", + " 'SEK': 8.763445,\n", + " 'SGD': 1.36796,\n", + " 'SHP': 0.781555,\n", + " 'SLL': 9853.64622,\n", + " 'SOS': 580.999975,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259994,\n", + " 'STD': 21033.81111,\n", + " 'STN': 20.899999,\n", + " 'SVC': 8.749098,\n", + " 'SYP': 510.793789,\n", + " 'SZL': 16.759999,\n", + " 'THB': 31.267355,\n", + " 'TJS': 10.318658,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.740499,\n", + " 'TOP': 2.283438,\n", + " 'TRY': 7.4764,\n", + " 'TTD': 6.762222,\n", + " 'TWD': 29.296999,\n", + " 'TZS': 2319.703898,\n", + " 'UAH': 27.911452,\n", + " 'UGX': 37.059987,\n", + " 'USD': 1,\n", + " 'UYU': 42.541124,\n", + " 'UZS': 10274.99955,\n", + " 'VEF': 248487.631358,\n", + " 'VES': 360384.749352,\n", + " 'VND': 23198.992322,\n", + " 'VUV': 112.903921,\n", + " 'WST': 2.610112,\n", + " 'XAF': 553.755825,\n", + " 'XAG': 0.037389,\n", + " 'XAU': 0.000515,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.707821,\n", + " 'XOF': 553.755825,\n", + " 'XPD': 0.000431,\n", + " 'XPF': 100.739297,\n", + " 'XPT': 0.001074,\n", + " 'YER': 250.350055,\n", + " 'ZAR': 16.747499,\n", + " 'ZMW': 19.75521,\n", + " 'ZWL': 321.999986},\n", + " '2020-09-12': {'AED': 3.67285,\n", + " 'AFN': 76.800003,\n", + " 'ALL': 104.999997,\n", + " 'AMD': 481.616216,\n", + " 'ANG': 1.794789,\n", + " 'AOA': 627.259984,\n", + " 'ARS': 74.833678,\n", + " 'AUD': 1.372966,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.649008,\n", + " 'BBD': 2,\n", + " 'BDT': 84.800733,\n", + " 'BGN': 1.651699,\n", + " 'BHD': 0.37702,\n", + " 'BIF': 1927.99995,\n", + " 'BMD': 1,\n", + " 'BND': 1.366053,\n", + " 'BOB': 6.904207,\n", + " 'BRL': 5.3177,\n", + " 'BSD': 1,\n", + " 'BTC': 9.6e-05,\n", + " 'BTN': 73.52722,\n", + " 'BWP': 11.512775,\n", + " 'BYN': 2.609963,\n", + " 'BZD': 2.015404,\n", + " 'CAD': 1.31775,\n", + " 'CDF': 1955.999949,\n", + " 'CHF': 0.908898,\n", + " 'CLF': 0.028001,\n", + " 'CLP': 769.898967,\n", + " 'CNH': 6.8358,\n", + " 'CNY': 6.8344,\n", + " 'COP': 3713.810264,\n", + " 'CRC': 596.223754,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.649998,\n", + " 'CZK': 22.438099,\n", + " 'DJF': 177.999996,\n", + " 'DKK': 6.27995,\n", + " 'DOP': 58.499998,\n", + " 'DZD': 128.543997,\n", + " 'EGP': 15.758598,\n", + " 'ERN': 15.000119,\n", + " 'ETB': 36.509999,\n", + " 'EUR': 0.84406,\n", + " 'FJD': 2.1275,\n", + " 'FKP': 0.781556,\n", + " 'GBP': 0.781556,\n", + " 'GEL': 3.105,\n", + " 'GGP': 0.781556,\n", + " 'GHS': 5.785,\n", + " 'GIP': 0.781556,\n", + " 'GMD': 51.724999,\n", + " 'GNF': 9654.999751,\n", + " 'GTQ': 7.756489,\n", + " 'GYD': 208.710422,\n", + " 'HKD': 7.750285,\n", + " 'HNL': 24.799999,\n", + " 'HRK': 6.366744,\n", + " 'HTG': 108.169456,\n", + " 'HUF': 301.701992,\n", + " 'IDR': 15003.449614,\n", + " 'ILS': 3.45863,\n", + " 'IMP': 0.781556,\n", + " 'INR': 73.476498,\n", + " 'IQD': 1189.99997,\n", + " 'IRR': 42104.998915,\n", + " 'ISK': 136.079997,\n", + " 'JEP': 0.781556,\n", + " 'JMD': 143.904313,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.154997,\n", + " 'KES': 108.537669,\n", + " 'KGS': 78.964301,\n", + " 'KHR': 4104.999894,\n", + " 'KMF': 416.349782,\n", + " 'KPW': 899.999977,\n", + " 'KRW': 1187.989969,\n", + " 'KWD': 0.306022,\n", + " 'KYD': 0.833274,\n", + " 'KZT': 426.983236,\n", + " 'LAK': 9129.999765,\n", + " 'LBP': 1516.774092,\n", + " 'LKR': 184.504798,\n", + " 'LRD': 199.250028,\n", + " 'LSL': 16.759999,\n", + " 'LYD': 1.375,\n", + " 'MAD': 9.184,\n", + " 'MDL': 16.565986,\n", + " 'MGA': 3849.9999,\n", + " 'MKD': 51.949085,\n", + " 'MMK': 1332.854034,\n", + " 'MNT': 2858.502493,\n", + " 'MOP': 7.982244,\n", + " 'MRO': 356.999991,\n", + " 'MRU': 36.899999,\n", + " 'MUR': 39.797425,\n", + " 'MVR': 15.4,\n", + " 'MWK': 749.499981,\n", + " 'MXN': 21.274899,\n", + " 'MYR': 4.1535,\n", + " 'MZN': 71.82499,\n", + " 'NAD': 16.759999,\n", + " 'NGN': 380.99999,\n", + " 'NIO': 34.584999,\n", + " 'NOK': 9.0345,\n", + " 'NPR': 117.643916,\n", + " 'NZD': 1.500219,\n", + " 'OMR': 0.384959,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5735,\n", + " 'PGK': 3.435,\n", + " 'PHP': 48.546104,\n", + " 'PKR': 165.999996,\n", + " 'PLN': 3.754652,\n", + " 'PYG': 6983.228994,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1002,\n", + " 'RSD': 99.249997,\n", + " 'RUB': 74.894998,\n", + " 'RWF': 966.999975,\n", + " 'SAR': 3.750965,\n", + " 'SBD': 8.166666,\n", + " 'SCR': 17.948861,\n", + " 'SDG': 55.299998,\n", + " 'SEK': 8.763445,\n", + " 'SGD': 1.36796,\n", + " 'SHP': 0.781556,\n", + " 'SLL': 9851.146456,\n", + " 'SOS': 580.999985,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259997,\n", + " 'STD': 21033.81149,\n", + " 'STN': 20.899999,\n", + " 'SVC': 8.749099,\n", + " 'SYP': 510.791723,\n", + " 'SZL': 16.759999,\n", + " 'THB': 31.267355,\n", + " 'TJS': 10.318659,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7405,\n", + " 'TOP': 2.283438,\n", + " 'TRY': 7.4764,\n", + " 'TTD': 6.762222,\n", + " 'TWD': 29.296999,\n", + " 'TZS': 2319.70394,\n", + " 'UAH': 27.911453,\n", + " 'UGX': 37.059987,\n", + " 'USD': 1,\n", + " 'UYU': 42.541124,\n", + " 'UZS': 10274.999735,\n", + " 'VEF': 248487.635839,\n", + " 'VES': 360384.755851,\n", + " 'VND': 23198.99274,\n", + " 'VUV': 112.531396,\n", + " 'WST': 2.625951,\n", + " 'XAF': 553.667018,\n", + " 'XAG': 0.037389,\n", + " 'XAU': 0.000516,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.707821,\n", + " 'XOF': 553.667018,\n", + " 'XPD': 0.00043,\n", + " 'XPF': 100.723142,\n", + " 'XPT': 0.001074,\n", + " 'YER': 250.35006,\n", + " 'ZAR': 16.747499,\n", + " 'ZMW': 19.75521,\n", + " 'ZWL': 321.999992},\n", + " '2020-09-13': {'AED': 3.672957,\n", + " 'AFN': 76.788471,\n", + " 'ALL': 104.753696,\n", + " 'AMD': 481.616081,\n", + " 'ANG': 1.794788,\n", + " 'AOA': 608.413815,\n", + " 'ARS': 74.846294,\n", + " 'AUD': 1.372594,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.649007,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.800709,\n", + " 'BGN': 1.651217,\n", + " 'BHD': 0.377029,\n", + " 'BIF': 1929.66414,\n", + " 'BMD': 1,\n", + " 'BND': 1.366052,\n", + " 'BOB': 6.904205,\n", + " 'BRL': 5.321068,\n", + " 'BSD': 1,\n", + " 'BTC': 9.7e-05,\n", + " 'BTN': 73.5272,\n", + " 'BWP': 11.512772,\n", + " 'BYN': 2.595978,\n", + " 'BZD': 2.015403,\n", + " 'CAD': 1.318479,\n", + " 'CDF': 1962.553274,\n", + " 'CHF': 0.908731,\n", + " 'CLF': 0.028001,\n", + " 'CLP': 769.89976,\n", + " 'CNH': 6.833244,\n", + " 'CNY': 6.834398,\n", + " 'COP': 3714.361077,\n", + " 'CRC': 596.223587,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749992,\n", + " 'CVE': 93.649972,\n", + " 'CZK': 22.420093,\n", + " 'DJF': 178.00023,\n", + " 'DKK': 6.280741,\n", + " 'DOP': 58.460207,\n", + " 'DZD': 128.537096,\n", + " 'EGP': 15.761387,\n", + " 'ERN': 15.000115,\n", + " 'ETB': 36.476736,\n", + " 'EUR': 0.844165,\n", + " 'FJD': 2.124219,\n", + " 'FKP': 0.780937,\n", + " 'GBP': 0.780937,\n", + " 'GEL': 3.104999,\n", + " 'GGP': 0.780937,\n", + " 'GHS': 5.781565,\n", + " 'GIP': 0.780937,\n", + " 'GMD': 51.699984,\n", + " 'GNF': 9673.775422,\n", + " 'GTQ': 7.756487,\n", + " 'GYD': 208.710364,\n", + " 'HKD': 7.750323,\n", + " 'HNL': 24.768727,\n", + " 'HRK': 6.36702,\n", + " 'HTG': 108.169427,\n", + " 'HUF': 301.766177,\n", + " 'IDR': 14865.07817,\n", + " 'ILS': 3.459173,\n", + " 'IMP': 0.780937,\n", + " 'INR': 73.471666,\n", + " 'IQD': 1192.208972,\n", + " 'IRR': 42104.75235,\n", + " 'ISK': 136.373837,\n", + " 'JEP': 0.780937,\n", + " 'JMD': 143.904273,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.114343,\n", + " 'KES': 108.542922,\n", + " 'KGS': 78.964279,\n", + " 'KHR': 4101.753718,\n", + " 'KMF': 416.349666,\n", + " 'KPW': 899.999726,\n", + " 'KRW': 1187.989613,\n", + " 'KWD': 0.306029,\n", + " 'KYD': 0.833273,\n", + " 'KZT': 426.983117,\n", + " 'LAK': 9116.665556,\n", + " 'LBP': 1516.118842,\n", + " 'LKR': 184.504748,\n", + " 'LRD': 199.249973,\n", + " 'LSL': 16.745346,\n", + " 'LYD': 1.370528,\n", + " 'MAD': 9.176601,\n", + " 'MDL': 16.615134,\n", + " 'MGA': 3860.504761,\n", + " 'MKD': 51.949072,\n", + " 'MMK': 1332.853663,\n", + " 'MNT': 2858.497937,\n", + " 'MOP': 7.982241,\n", + " 'MRO': 356.999891,\n", + " 'MRU': 37.356738,\n", + " 'MUR': 39.79913,\n", + " 'MVR': 15.399996,\n", + " 'MWK': 748.212712,\n", + " 'MXN': 21.27628,\n", + " 'MYR': 4.153499,\n", + " 'MZN': 71.822973,\n", + " 'NAD': 16.759994,\n", + " 'NGN': 382.471655,\n", + " 'NIO': 34.729133,\n", + " 'NOK': 9.03458,\n", + " 'NPR': 117.643883,\n", + " 'NZD': 1.498645,\n", + " 'OMR': 0.384967,\n", + " 'PAB': 1,\n", + " 'PEN': 3.556486,\n", + " 'PGK': 3.492384,\n", + " 'PHP': 48.551617,\n", + " 'PKR': 166.079022,\n", + " 'PLN': 3.755761,\n", + " 'PYG': 6983.227047,\n", + " 'QAR': 3.640697,\n", + " 'RON': 4.104684,\n", + " 'RSD': 99.24997,\n", + " 'RUB': 74.964175,\n", + " 'RWF': 967.76,\n", + " 'SAR': 3.750999,\n", + " 'SBD': 8.166664,\n", + " 'SCR': 17.948856,\n", + " 'SDG': 55.299983,\n", + " 'SEK': 8.779884,\n", + " 'SGD': 1.367867,\n", + " 'SHP': 0.780937,\n", + " 'SLL': 9851.143709,\n", + " 'SOS': 579.480533,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259961,\n", + " 'STD': 20904.328143,\n", + " 'STN': 20.899993,\n", + " 'SVC': 8.749096,\n", + " 'SYP': 510.691581,\n", + " 'SZL': 16.739988,\n", + " 'THB': 31.305331,\n", + " 'TJS': 10.318656,\n", + " 'TMT': 3.499998,\n", + " 'TND': 2.740499,\n", + " 'TOP': 2.283437,\n", + " 'TRY': 7.475848,\n", + " 'TTD': 6.762221,\n", + " 'TWD': 29.296606,\n", + " 'TZS': 2319.696523,\n", + " 'UAH': 27.911445,\n", + " 'UGX': 3700.541571,\n", + " 'USD': 1,\n", + " 'UYU': 42.528622,\n", + " 'UZS': 10270.148091,\n", + " 'VEF': 248487.566546,\n", + " 'VES': 360384.655355,\n", + " 'VND': 23200.547467,\n", + " 'VUV': 112.531365,\n", + " 'WST': 2.62595,\n", + " 'XAF': 553.736192,\n", + " 'XAG': 0.037342,\n", + " 'XAU': 0.000515,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.707821,\n", + " 'XOF': 553.736192,\n", + " 'XPD': 0.000429,\n", + " 'XPF': 100.735726,\n", + " 'XPT': 0.001068,\n", + " 'YER': 250.34999,\n", + " 'ZAR': 16.733196,\n", + " 'ZMW': 19.956236,\n", + " 'ZWL': 321.999902},\n", + " '2020-09-14': {'AED': 3.673199,\n", + " 'AFN': 76.799979,\n", + " 'ALL': 104.619812,\n", + " 'AMD': 481.616067,\n", + " 'ANG': 1.795102,\n", + " 'AOA': 625.429791,\n", + " 'ARS': 75.053695,\n", + " 'AUD': 1.371735,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.647444,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.806034,\n", + " 'BGN': 1.648037,\n", + " 'BHD': 0.377099,\n", + " 'BIF': 1931.266676,\n", + " 'BMD': 1,\n", + " 'BND': 1.365278,\n", + " 'BOB': 6.905483,\n", + " 'BRL': 5.269798,\n", + " 'BSD': 1,\n", + " 'BTC': 9.4e-05,\n", + " 'BTN': 73.304306,\n", + " 'BWP': 11.495073,\n", + " 'BYN': 2.59874,\n", + " 'BZD': 2.015868,\n", + " 'CAD': 1.317349,\n", + " 'CDF': 1961.775938,\n", + " 'CHF': 0.908453,\n", + " 'CLF': 0.027896,\n", + " 'CLP': 765.29864,\n", + " 'CNH': 6.808334,\n", + " 'CNY': 6.810498,\n", + " 'COP': 3706.995095,\n", + " 'CRC': 595.419729,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749992,\n", + " 'CVE': 93.349969,\n", + " 'CZK': 22.467992,\n", + " 'DJF': 178.043762,\n", + " 'DKK': 6.269148,\n", + " 'DOP': 58.422504,\n", + " 'DZD': 128.524957,\n", + " 'EGP': 15.768895,\n", + " 'ERN': 15.000047,\n", + " 'ETB': 36.505198,\n", + " 'EUR': 0.842613,\n", + " 'FJD': 2.11195,\n", + " 'FKP': 0.778149,\n", + " 'GBP': 0.778149,\n", + " 'GEL': 3.129999,\n", + " 'GGP': 0.778149,\n", + " 'GHS': 5.786372,\n", + " 'GIP': 0.778149,\n", + " 'GMD': 51.749983,\n", + " 'GNF': 9675.596432,\n", + " 'GTQ': 7.765552,\n", + " 'GYD': 209.142258,\n", + " 'HKD': 7.750547,\n", + " 'HNL': 24.761785,\n", + " 'HRK': 6.350299,\n", + " 'HTG': 107.889742,\n", + " 'HUF': 301.109059,\n", + " 'IDR': 14863.904016,\n", + " 'ILS': 3.432548,\n", + " 'IMP': 0.778149,\n", + " 'INR': 73.390775,\n", + " 'IQD': 1192.13976,\n", + " 'IRR': 42104.985882,\n", + " 'ISK': 134.979955,\n", + " 'JEP': 0.778149,\n", + " 'JMD': 143.435521,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.727589,\n", + " 'KES': 108.609964,\n", + " 'KGS': 79.041581,\n", + " 'KHR': 4112.851302,\n", + " 'KMF': 415.149874,\n", + " 'KPW': 899.999698,\n", + " 'KRW': 1181.799604,\n", + " 'KWD': 0.305826,\n", + " 'KYD': 0.833368,\n", + " 'KZT': 426.982943,\n", + " 'LAK': 9143.663475,\n", + " 'LBP': 1516.310629,\n", + " 'LKR': 184.313168,\n", + " 'LRD': 199.299979,\n", + " 'LSL': 16.677017,\n", + " 'LYD': 1.370054,\n", + " 'MAD': 9.174497,\n", + " 'MDL': 16.565981,\n", + " 'MGA': 3854.841818,\n", + " 'MKD': 51.921274,\n", + " 'MMK': 1327.092437,\n", + " 'MNT': 2855.173297,\n", + " 'MOP': 7.983202,\n", + " 'MRO': 356.99988,\n", + " 'MRU': 37.406196,\n", + " 'MUR': 39.749986,\n", + " 'MVR': 15.399995,\n", + " 'MWK': 750.433462,\n", + " 'MXN': 21.070934,\n", + " 'MYR': 4.145999,\n", + " 'MZN': 71.871972,\n", + " 'NAD': 16.669994,\n", + " 'NGN': 384.103609,\n", + " 'NIO': 34.719392,\n", + " 'NOK': 9.034445,\n", + " 'NPR': 117.287246,\n", + " 'NZD': 1.491846,\n", + " 'OMR': 0.38496,\n", + " 'PAB': 1,\n", + " 'PEN': 3.569777,\n", + " 'PGK': 3.471163,\n", + " 'PHP': 48.529984,\n", + " 'PKR': 166.140108,\n", + " 'PLN': 3.746511,\n", + " 'PYG': 6956.044725,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.092199,\n", + " 'RSD': 99.069967,\n", + " 'RUB': 75.241175,\n", + " 'RWF': 962.149785,\n", + " 'SAR': 3.750584,\n", + " 'SBD': 8.166664,\n", + " 'SCR': 17.948344,\n", + " 'SDG': 55.299981,\n", + " 'SEK': 8.773107,\n", + " 'SGD': 1.364282,\n", + " 'SHP': 0.778149,\n", + " 'SLL': 9853.64308,\n", + " 'SOS': 580.3439,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259956,\n", + " 'STD': 20904.327502,\n", + " 'STN': 20.849993,\n", + " 'SVC': 8.750618,\n", + " 'SYP': 511.195023,\n", + " 'SZL': 16.675187,\n", + " 'THB': 31.29099,\n", + " 'TJS': 10.326061,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.743399,\n", + " 'TOP': 2.279814,\n", + " 'TRY': 7.487498,\n", + " 'TTD': 6.763472,\n", + " 'TWD': 29.261992,\n", + " 'TZS': 2320.166138,\n", + " 'UAH': 27.994414,\n", + " 'UGX': 3703.350943,\n", + " 'USD': 1,\n", + " 'UYU': 42.504942,\n", + " 'UZS': 10277.974738,\n", + " 'VEF': 248487.558921,\n", + " 'VES': 362845.179389,\n", + " 'VND': 23185.664636,\n", + " 'VUV': 112.888069,\n", + " 'WST': 2.603972,\n", + " 'XAF': 552.717636,\n", + " 'XAG': 0.036832,\n", + " 'XAU': 0.000511,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.707692,\n", + " 'XOF': 552.717636,\n", + " 'XPD': 0.000431,\n", + " 'XPF': 100.55043,\n", + " 'XPT': 0.001041,\n", + " 'YER': 250.299969,\n", + " 'ZAR': 16.665244,\n", + " 'ZMW': 19.942126,\n", + " 'ZWL': 321.999892},\n", + " '2020-09-15': {'AED': 3.673199,\n", + " 'AFN': 76.814297,\n", + " 'ALL': 104.462622,\n", + " 'AMD': 481.616101,\n", + " 'ANG': 1.795575,\n", + " 'AOA': 622.999836,\n", + " 'ARS': 75.13968,\n", + " 'AUD': 1.369441,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.644113,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.902805,\n", + " 'BGN': 1.650828,\n", + " 'BHD': 0.37701,\n", + " 'BIF': 1931.056276,\n", + " 'BMD': 1,\n", + " 'BND': 1.359752,\n", + " 'BOB': 6.907235,\n", + " 'BRL': 5.275898,\n", + " 'BSD': 1,\n", + " 'BTC': 9.3e-05,\n", + " 'BTN': 73.352497,\n", + " 'BWP': 11.412284,\n", + " 'BYN': 2.584577,\n", + " 'BZD': 2.016231,\n", + " 'CAD': 1.318784,\n", + " 'CDF': 1964.119767,\n", + " 'CHF': 0.9081,\n", + " 'CLF': 0.027856,\n", + " 'CLP': 763.3002,\n", + " 'CNH': 6.780013,\n", + " 'CNY': 6.781798,\n", + " 'COP': 3707.752978,\n", + " 'CRC': 595.543405,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749993,\n", + " 'CVE': 93.299976,\n", + " 'CZK': 22.585994,\n", + " 'DJF': 178.065654,\n", + " 'DKK': 6.279848,\n", + " 'DOP': 58.489319,\n", + " 'DZD': 128.517674,\n", + " 'EGP': 15.760196,\n", + " 'ERN': 14.999916,\n", + " 'ETB': 36.507465,\n", + " 'EUR': 0.844015,\n", + " 'FJD': 2.11065,\n", + " 'FKP': 0.77585,\n", + " 'GBP': 0.77585,\n", + " 'GEL': 3.164999,\n", + " 'GGP': 0.77585,\n", + " 'GHS': 5.788978,\n", + " 'GIP': 0.77585,\n", + " 'GMD': 51.749987,\n", + " 'GNF': 9679.032929,\n", + " 'GTQ': 7.767375,\n", + " 'GYD': 209.132083,\n", + " 'HKD': 7.750053,\n", + " 'HNL': 24.770872,\n", + " 'HRK': 6.360999,\n", + " 'HTG': 107.21243,\n", + " 'HUF': 302.104378,\n", + " 'IDR': 14844.440771,\n", + " 'ILS': 3.425019,\n", + " 'IMP': 0.77585,\n", + " 'INR': 73.610125,\n", + " 'IQD': 1192.718908,\n", + " 'IRR': 42104.988924,\n", + " 'ISK': 135.559964,\n", + " 'JEP': 0.77585,\n", + " 'JMD': 143.046603,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.418222,\n", + " 'KES': 108.649972,\n", + " 'KGS': 79.041591,\n", + " 'KHR': 4097.736365,\n", + " 'KMF': 415.249948,\n", + " 'KPW': 899.999763,\n", + " 'KRW': 1180.299689,\n", + " 'KWD': 0.30567,\n", + " 'KYD': 0.833602,\n", + " 'KZT': 426.957079,\n", + " 'LAK': 9126.644039,\n", + " 'LBP': 1513.2779,\n", + " 'LKR': 184.457351,\n", + " 'LRD': 198.974908,\n", + " 'LSL': 16.499995,\n", + " 'LYD': 1.367623,\n", + " 'MAD': 9.208358,\n", + " 'MDL': 16.610008,\n", + " 'MGA': 3852.223133,\n", + " 'MKD': 52.001255,\n", + " 'MMK': 1320.409223,\n", + " 'MNT': 2862.009668,\n", + " 'MOP': 7.985253,\n", + " 'MRO': 356.999906,\n", + " 'MRU': 37.401756,\n", + " 'MUR': 39.74999,\n", + " 'MVR': 15.409996,\n", + " 'MWK': 749.865179,\n", + " 'MXN': 21.141475,\n", + " 'MYR': 4.130499,\n", + " 'MZN': 71.87898,\n", + " 'NAD': 16.499995,\n", + " 'NGN': 384.638502,\n", + " 'NIO': 34.763921,\n", + " 'NOK': 9.034627,\n", + " 'NPR': 117.362357,\n", + " 'NZD': 1.489624,\n", + " 'OMR': 0.384994,\n", + " 'PAB': 1,\n", + " 'PEN': 3.557241,\n", + " 'PGK': 3.497295,\n", + " 'PHP': 48.469987,\n", + " 'PKR': 166.350908,\n", + " 'PLN': 3.760599,\n", + " 'PYG': 6970.318787,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.099899,\n", + " 'RSD': 99.239974,\n", + " 'RUB': 75.20058,\n", + " 'RWF': 962.406201,\n", + " 'SAR': 3.750943,\n", + " 'SBD': 8.133439,\n", + " 'SCR': 17.949947,\n", + " 'SDG': 55.324985,\n", + " 'SEK': 8.791939,\n", + " 'SGD': 1.361017,\n", + " 'SHP': 0.77585,\n", + " 'SLL': 9853.64421,\n", + " 'SOS': 581.010715,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259966,\n", + " 'STD': 20833.15536,\n", + " 'STN': 20.899994,\n", + " 'SVC': 8.75263,\n", + " 'SYP': 511.428052,\n", + " 'SZL': 16.538056,\n", + " 'THB': 31.194491,\n", + " 'TJS': 10.322838,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.747499,\n", + " 'TOP': 2.278769,\n", + " 'TRY': 7.489038,\n", + " 'TTD': 6.765246,\n", + " 'TWD': 29.217991,\n", + " 'TZS': 2320.647743,\n", + " 'UAH': 28.107793,\n", + " 'UGX': 3700.955951,\n", + " 'USD': 1,\n", + " 'UYU': 42.441584,\n", + " 'UZS': 10270.755507,\n", + " 'VEF': 248487.576875,\n", + " 'VES': 362756.904575,\n", + " 'VND': 23271.579514,\n", + " 'VUV': 112.79617,\n", + " 'WST': 2.600637,\n", + " 'XAF': 553.637578,\n", + " 'XAG': 0.03684,\n", + " 'XAU': 0.000511,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.706694,\n", + " 'XOF': 553.637578,\n", + " 'XPD': 0.000414,\n", + " 'XPF': 100.717786,\n", + " 'XPT': 0.001025,\n", + " 'YER': 250.349895,\n", + " 'ZAR': 16.444846,\n", + " 'ZMW': 19.945523,\n", + " 'ZWL': 321.999916},\n", + " '2020-09-16': {'AED': 3.6729,\n", + " 'AFN': 76.753699,\n", + " 'ALL': 104.666363,\n", + " 'AMD': 481.61622,\n", + " 'ANG': 1.794914,\n", + " 'AOA': 626.469989,\n", + " 'ARS': 75.176598,\n", + " 'AUD': 1.368862,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.647757,\n", + " 'BBD': 2,\n", + " 'BDT': 84.743901,\n", + " 'BGN': 1.65646,\n", + " 'BHD': 0.377115,\n", + " 'BIF': 1930.843025,\n", + " 'BMD': 1,\n", + " 'BND': 1.357013,\n", + " 'BOB': 6.894559,\n", + " 'BRL': 5.2378,\n", + " 'BSD': 1,\n", + " 'BTC': 9.1e-05,\n", + " 'BTN': 73.445345,\n", + " 'BWP': 11.350124,\n", + " 'BYN': 2.576065,\n", + " 'BZD': 2.01556,\n", + " 'CAD': 1.317145,\n", + " 'CDF': 1965.999964,\n", + " 'CHF': 0.909786,\n", + " 'CLF': 0.027836,\n", + " 'CLP': 760.299986,\n", + " 'CNH': 6.745947,\n", + " 'CNY': 6.7548,\n", + " 'COP': 3713.191225,\n", + " 'CRC': 596.959432,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 93.469998,\n", + " 'CZK': 22.617099,\n", + " 'DJF': 177.999997,\n", + " 'DKK': 6.296655,\n", + " 'DOP': 58.467543,\n", + " 'DZD': 128.725618,\n", + " 'EGP': 15.756781,\n", + " 'ERN': 15.000063,\n", + " 'ETB': 36.519999,\n", + " 'EUR': 0.846321,\n", + " 'FJD': 2.1102,\n", + " 'FKP': 0.770869,\n", + " 'GBP': 0.770869,\n", + " 'GEL': 3.17,\n", + " 'GGP': 0.770869,\n", + " 'GHS': 5.779614,\n", + " 'GIP': 0.770869,\n", + " 'GMD': 51.774999,\n", + " 'GNF': 9693.593315,\n", + " 'GTQ': 7.764509,\n", + " 'GYD': 209.290127,\n", + " 'HKD': 7.75135,\n", + " 'HNL': 24.71203,\n", + " 'HRK': 6.382099,\n", + " 'HTG': 106.412571,\n", + " 'HUF': 304.001618,\n", + " 'IDR': 14808.512774,\n", + " 'ILS': 3.41976,\n", + " 'IMP': 0.770869,\n", + " 'INR': 73.545199,\n", + " 'IQD': 1188.999979,\n", + " 'IRR': 42104.999237,\n", + " 'ISK': 136.099998,\n", + " 'JEP': 0.770869,\n", + " 'JMD': 142.794919,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.992824,\n", + " 'KES': 108.369998,\n", + " 'KGS': 79.050259,\n", + " 'KHR': 4099.999926,\n", + " 'KMF': 416.049999,\n", + " 'KPW': 899.999984,\n", + " 'KRW': 1173.097478,\n", + " 'KWD': 0.305617,\n", + " 'KYD': 0.833295,\n", + " 'KZT': 424.662657,\n", + " 'LAK': 9123.650808,\n", + " 'LBP': 1515.277879,\n", + " 'LKR': 184.989889,\n", + " 'LRD': 199.04996,\n", + " 'LSL': 16.67,\n", + " 'LYD': 1.364289,\n", + " 'MAD': 9.2415,\n", + " 'MDL': 16.57011,\n", + " 'MGA': 3850.849203,\n", + " 'MKD': 52.146718,\n", + " 'MMK': 1320.925778,\n", + " 'MNT': 2862.146603,\n", + " 'MOP': 7.98192,\n", + " 'MRO': 356.999993,\n", + " 'MRU': 36.999999,\n", + " 'MUR': 39.949999,\n", + " 'MVR': 15.4,\n", + " 'MWK': 749.082754,\n", + " 'MXN': 20.963299,\n", + " 'MYR': 4.1305,\n", + " 'MZN': 71.914002,\n", + " 'NAD': 16.67,\n", + " 'NGN': 384.499993,\n", + " 'NIO': 34.776488,\n", + " 'NOK': 9.031443,\n", + " 'NPR': 117.51413,\n", + " 'NZD': 1.484461,\n", + " 'OMR': 0.385008,\n", + " 'PAB': 1,\n", + " 'PEN': 3.538394,\n", + " 'PGK': 3.473908,\n", + " 'PHP': 48.445166,\n", + " 'PKR': 166.237542,\n", + " 'PLN': 3.76641,\n", + " 'PYG': 6977.130914,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1114,\n", + " 'RSD': 99.529998,\n", + " 'RUB': 74.873299,\n", + " 'RWF': 962.67446,\n", + " 'SAR': 3.751287,\n", + " 'SBD': 8.166667,\n", + " 'SCR': 17.950648,\n", + " 'SDG': 55.324999,\n", + " 'SEK': 8.799236,\n", + " 'SGD': 1.358331,\n", + " 'SHP': 0.770869,\n", + " 'SLL': 9853.646207,\n", + " 'SOS': 580.87001,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259997,\n", + " 'STD': 20833.160463,\n", + " 'STN': 20.9,\n", + " 'SVC': 8.749205,\n", + " 'SYP': 511.210821,\n", + " 'SZL': 16.645,\n", + " 'THB': 31.089999,\n", + " 'TJS': 10.319343,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.74875,\n", + " 'TOP': 2.277216,\n", + " 'TRY': 7.490085,\n", + " 'TTD': 6.762541,\n", + " 'TWD': 29.194999,\n", + " 'TZS': 2319.837657,\n", + " 'UAH': 28.086253,\n", + " 'UGX': 3699.739887,\n", + " 'USD': 1,\n", + " 'UYU': 42.450816,\n", + " 'UZS': 10290.070529,\n", + " 'VEF': 248487.637734,\n", + " 'VES': 362756.993422,\n", + " 'VND': 23284.47536,\n", + " 'VUV': 112.722213,\n", + " 'WST': 2.601831,\n", + " 'XAF': 555.150074,\n", + " 'XAG': 0.036833,\n", + " 'XAU': 0.00051,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.705863,\n", + " 'XOF': 555.150074,\n", + " 'XPD': 0.000415,\n", + " 'XPF': 100.992939,\n", + " 'XPT': 0.001027,\n", + " 'YER': 250.349956,\n", + " 'ZAR': 16.283864,\n", + " 'ZMW': 19.870257,\n", + " 'ZWL': 321.999994},\n", + " '2020-09-17': {'AED': 3.673199,\n", + " 'AFN': 76.795503,\n", + " 'ALL': 105.098935,\n", + " 'AMD': 481.616093,\n", + " 'ANG': 1.796184,\n", + " 'AOA': 626.469824,\n", + " 'ARS': 75.314979,\n", + " 'AUD': 1.366549,\n", + " 'AWG': 1.80125,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.658734,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.858603,\n", + " 'BGN': 1.650199,\n", + " 'BHD': 0.377094,\n", + " 'BIF': 1931.806639,\n", + " 'BMD': 1,\n", + " 'BND': 1.360494,\n", + " 'BOB': 6.909388,\n", + " 'BRL': 5.239899,\n", + " 'BSD': 1,\n", + " 'BTC': 9.2e-05,\n", + " 'BTN': 73.592388,\n", + " 'BWP': 11.403343,\n", + " 'BYN': 2.576287,\n", + " 'BZD': 2.017029,\n", + " 'CAD': 1.314726,\n", + " 'CDF': 1964.064434,\n", + " 'CHF': 0.90816,\n", + " 'CLF': 0.027882,\n", + " 'CLP': 761.197948,\n", + " 'CNH': 6.7554,\n", + " 'CNY': 6.765098,\n", + " 'COP': 3670.477424,\n", + " 'CRC': 596.376986,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749993,\n", + " 'CVE': 93.624974,\n", + " 'CZK': 22.544746,\n", + " 'DJF': 178.144277,\n", + " 'DKK': 6.277468,\n", + " 'DOP': 58.491746,\n", + " 'DZD': 128.774963,\n", + " 'EGP': 15.759096,\n", + " 'ERN': 14.99994,\n", + " 'ETB': 36.712856,\n", + " 'EUR': 0.843706,\n", + " 'FJD': 2.105799,\n", + " 'FKP': 0.770567,\n", + " 'GBP': 0.770567,\n", + " 'GEL': 3.204999,\n", + " 'GGP': 0.770567,\n", + " 'GHS': 5.784365,\n", + " 'GIP': 0.770567,\n", + " 'GMD': 51.749985,\n", + " 'GNF': 9705.352491,\n", + " 'GTQ': 7.770011,\n", + " 'GYD': 209.280479,\n", + " 'HKD': 7.750347,\n", + " 'HNL': 24.707509,\n", + " 'HRK': 6.363127,\n", + " 'HTG': 106.238568,\n", + " 'HUF': 304.356914,\n", + " 'IDR': 14824.995819,\n", + " 'ILS': 3.427199,\n", + " 'IMP': 0.770567,\n", + " 'INR': 73.58363,\n", + " 'IQD': 1192.28561,\n", + " 'IRR': 42104.988127,\n", + " 'ISK': 135.669962,\n", + " 'JEP': 0.770567,\n", + " 'JMD': 142.370882,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.726971,\n", + " 'KES': 108.399486,\n", + " 'KGS': 79.00894,\n", + " 'KHR': 4095.282258,\n", + " 'KMF': 416.549882,\n", + " 'KPW': 899.999746,\n", + " 'KRW': 1169.74967,\n", + " 'KWD': 0.3058,\n", + " 'KYD': 0.833849,\n", + " 'KZT': 424.408109,\n", + " 'LAK': 9127.325334,\n", + " 'LBP': 1512.81191,\n", + " 'LKR': 185.066753,\n", + " 'LRD': 198.874851,\n", + " 'LSL': 16.37582,\n", + " 'LYD': 1.367465,\n", + " 'MAD': 9.248691,\n", + " 'MDL': 16.51673,\n", + " 'MGA': 3861.240972,\n", + " 'MKD': 52.020351,\n", + " 'MMK': 1313.82692,\n", + " 'MNT': 2861.648905,\n", + " 'MOP': 7.987819,\n", + " 'MRO': 356.9999,\n", + " 'MRU': 37.512478,\n", + " 'MUR': 39.849989,\n", + " 'MVR': 15.409996,\n", + " 'MWK': 752.819463,\n", + " 'MXN': 20.878982,\n", + " 'MYR': 4.139498,\n", + " 'MZN': 71.916978,\n", + " 'NAD': 16.229995,\n", + " 'NGN': 385.12596,\n", + " 'NIO': 34.801907,\n", + " 'NOK': 9.046327,\n", + " 'NPR': 117.747969,\n", + " 'NZD': 1.478962,\n", + " 'OMR': 0.385001,\n", + " 'PAB': 1,\n", + " 'PEN': 3.533096,\n", + " 'PGK': 3.514223,\n", + " 'PHP': 48.559986,\n", + " 'PKR': 166.289859,\n", + " 'PLN': 3.758484,\n", + " 'PYG': 6995.461039,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.099699,\n", + " 'RSD': 99.199972,\n", + " 'RUB': 75.004579,\n", + " 'RWF': 961.297663,\n", + " 'SAR': 3.751307,\n", + " 'SBD': 8.139071,\n", + " 'SCR': 17.94987,\n", + " 'SDG': 55.299985,\n", + " 'SEK': 8.766817,\n", + " 'SGD': 1.356995,\n", + " 'SHP': 0.770567,\n", + " 'SLL': 9851.143938,\n", + " 'SOS': 580.946294,\n", + " 'SRD': 7.457998,\n", + " 'SSP': 130.259964,\n", + " 'STD': 20833.154966,\n", + " 'STN': 20.869994,\n", + " 'SVC': 8.754906,\n", + " 'SYP': 511.40826,\n", + " 'SZL': 16.373446,\n", + " 'THB': 31.173091,\n", + " 'TJS': 10.326468,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.747499,\n", + " 'TOP': 2.277216,\n", + " 'TRY': 7.548346,\n", + " 'TTD': 6.78896,\n", + " 'TWD': 29.137991,\n", + " 'TZS': 2320.498834,\n", + " 'UAH': 28.163252,\n", + " 'UGX': 3694.389812,\n", + " 'USD': 1,\n", + " 'UYU': 42.450806,\n", + " 'UZS': 10279.616473,\n", + " 'VEF': 248487.572167,\n", + " 'VES': 362756.897701,\n", + " 'VND': 23072.500217,\n", + " 'VUV': 112.70233,\n", + " 'WST': 2.600652,\n", + " 'XAF': 553.434854,\n", + " 'XAG': 0.036943,\n", + " 'XAU': 0.000514,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.706755,\n", + " 'XOF': 553.434854,\n", + " 'XPD': 0.000428,\n", + " 'XPF': 100.680906,\n", + " 'XPT': 0.001065,\n", + " 'YER': 250.299982,\n", + " 'ZAR': 16.165812,\n", + " 'ZMW': 19.919764,\n", + " 'ZWL': 321.999909},\n", + " '2020-09-18': {'AED': 3.67295,\n", + " 'AFN': 76.825011,\n", + " 'ALL': 104.65,\n", + " 'AMD': 481.616225,\n", + " 'ANG': 1.794829,\n", + " 'AOA': 618.419996,\n", + " 'ARS': 75.302579,\n", + " 'AUD': 1.371535,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.651395,\n", + " 'BBD': 2,\n", + " 'BDT': 84.79676,\n", + " 'BGN': 1.6513,\n", + " 'BHD': 0.377037,\n", + " 'BIF': 1930.999989,\n", + " 'BMD': 1,\n", + " 'BND': 1.356656,\n", + " 'BOB': 6.904373,\n", + " 'BRL': 5.3913,\n", + " 'BSD': 1,\n", + " 'BTC': 9.1e-05,\n", + " 'BTN': 73.29786,\n", + " 'BWP': 11.304766,\n", + " 'BYN': 2.568413,\n", + " 'BZD': 2.015282,\n", + " 'CAD': 1.320515,\n", + " 'CDF': 1965.999989,\n", + " 'CHF': 0.911509,\n", + " 'CLF': 0.027882,\n", + " 'CLP': 763.300375,\n", + " 'CNH': 6.778,\n", + " 'CNY': 6.769,\n", + " 'COP': 3729.49998,\n", + " 'CRC': 595.887702,\n", + " 'CUC': 1,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.499999,\n", + " 'CZK': 22.59115,\n", + " 'DJF': 177.999999,\n", + " 'DKK': 6.2834,\n", + " 'DOP': 58.55,\n", + " 'DZD': 128.761688,\n", + " 'EGP': 15.758845,\n", + " 'ERN': 15.000152,\n", + " 'ETB': 36.609999,\n", + " 'EUR': 0.844616,\n", + " 'FJD': 2.13,\n", + " 'FKP': 0.774132,\n", + " 'GBP': 0.774132,\n", + " 'GEL': 3.22,\n", + " 'GGP': 0.774132,\n", + " 'GHS': 5.78,\n", + " 'GIP': 0.774132,\n", + " 'GMD': 51.75,\n", + " 'GNF': 9709.999947,\n", + " 'GTQ': 7.764252,\n", + " 'GYD': 209.198312,\n", + " 'HKD': 7.75005,\n", + " 'HNL': 24.7,\n", + " 'HRK': 6.370516,\n", + " 'HTG': 106.16051,\n", + " 'HUF': 304.265998,\n", + " 'IDR': 14835.601918,\n", + " 'ILS': 3.4165,\n", + " 'IMP': 0.774132,\n", + " 'INR': 73.61015,\n", + " 'IQD': 1189.999993,\n", + " 'IRR': 42104.999768,\n", + " 'ISK': 136.15,\n", + " 'JEP': 0.774132,\n", + " 'JMD': 141.806288,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.564996,\n", + " 'KES': 108.347339,\n", + " 'KGS': 79.05131,\n", + " 'KHR': 4099.999977,\n", + " 'KMF': 415.450114,\n", + " 'KPW': 899.999995,\n", + " 'KRW': 1164.999993,\n", + " 'KWD': 0.305388,\n", + " 'KYD': 0.83328,\n", + " 'KZT': 422.145084,\n", + " 'LAK': 9124.999949,\n", + " 'LBP': 1512.703342,\n", + " 'LKR': 185.481974,\n", + " 'LRD': 198.949963,\n", + " 'LSL': 16.25,\n", + " 'LYD': 1.365,\n", + " 'MAD': 9.2235,\n", + " 'MDL': 16.555017,\n", + " 'MGA': 3845.999979,\n", + " 'MKD': 52.024316,\n", + " 'MMK': 1317.871944,\n", + " 'MNT': 2863.312793,\n", + " 'MOP': 7.981524,\n", + " 'MRO': 356.999998,\n", + " 'MRU': 37.02,\n", + " 'MUR': 39.756075,\n", + " 'MVR': 15.4,\n", + " 'MWK': 749.999996,\n", + " 'MXN': 21.129599,\n", + " 'MYR': 4.1145,\n", + " 'MZN': 71.974995,\n", + " 'NAD': 16.25,\n", + " 'NGN': 382.999997,\n", + " 'NIO': 34.65,\n", + " 'NOK': 9.0949,\n", + " 'NPR': 117.276563,\n", + " 'NZD': 1.478733,\n", + " 'OMR': 0.384976,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5265,\n", + " 'PGK': 3.449,\n", + " 'PHP': 48.485,\n", + " 'PKR': 166.499999,\n", + " 'PLN': 3.766825,\n", + " 'PYG': 6980.312817,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.102199,\n", + " 'RSD': 99.279999,\n", + " 'RUB': 75.7,\n", + " 'RWF': 954.999995,\n", + " 'SAR': 3.750608,\n", + " 'SBD': 8.166666,\n", + " 'SCR': 17.946541,\n", + " 'SDG': 55.325,\n", + " 'SEK': 8.745265,\n", + " 'SGD': 1.36012,\n", + " 'SHP': 0.774132,\n", + " 'SLL': 9853.646537,\n", + " 'SOS': 584.499997,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259999,\n", + " 'STD': 20833.160726,\n", + " 'STN': 20.85,\n", + " 'SVC': 8.749103,\n", + " 'SYP': 511.55249,\n", + " 'SZL': 16.25,\n", + " 'THB': 31.07849,\n", + " 'TJS': 10.31798,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.75,\n", + " 'TOP': 2.274124,\n", + " 'TRY': 7.5575,\n", + " 'TTD': 6.775682,\n", + " 'TWD': 29.02,\n", + " 'TZS': 2319.550987,\n", + " 'UAH': 28.163466,\n", + " 'UGX': 3691.309809,\n", + " 'USD': 1,\n", + " 'UYU': 42.450817,\n", + " 'UZS': 10289.999943,\n", + " 'VEF': 248487.640869,\n", + " 'VES': 338382.970303,\n", + " 'VND': 23183.03684,\n", + " 'VUV': 112.644252,\n", + " 'WST': 2.600092,\n", + " 'XAF': 554.031774,\n", + " 'XAG': 0.037362,\n", + " 'XAU': 0.000513,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.706469,\n", + " 'XOF': 554.031774,\n", + " 'XPD': 0.000421,\n", + " 'XPF': 100.789498,\n", + " 'XPT': 0.001072,\n", + " 'YER': 250.34996,\n", + " 'ZAR': 16.33565,\n", + " 'ZMW': 19.996116,\n", + " 'ZWL': 321.999998},\n", + " '2020-09-19': {'AED': 3.67295,\n", + " 'AFN': 76.825009,\n", + " 'ALL': 104.649998,\n", + " 'AMD': 481.616216,\n", + " 'ANG': 1.79483,\n", + " 'AOA': 618.419984,\n", + " 'ARS': 75.302578,\n", + " 'AUD': 1.371535,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.651395,\n", + " 'BBD': 2,\n", + " 'BDT': 84.796759,\n", + " 'BGN': 1.6513,\n", + " 'BHD': 0.377036,\n", + " 'BIF': 1930.999951,\n", + " 'BMD': 1,\n", + " 'BND': 1.356657,\n", + " 'BOB': 6.904373,\n", + " 'BRL': 5.3913,\n", + " 'BSD': 1,\n", + " 'BTC': 9e-05,\n", + " 'BTN': 73.297858,\n", + " 'BWP': 11.304766,\n", + " 'BYN': 2.568413,\n", + " 'BZD': 2.015282,\n", + " 'CAD': 1.320535,\n", + " 'CDF': 1965.99995,\n", + " 'CHF': 0.911509,\n", + " 'CLF': 0.027882,\n", + " 'CLP': 763.30036,\n", + " 'CNH': 6.778,\n", + " 'CNY': 6.769,\n", + " 'COP': 3729.499905,\n", + " 'CRC': 595.887689,\n", + " 'CUC': 1,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 93.499998,\n", + " 'CZK': 22.59115,\n", + " 'DJF': 177.999996,\n", + " 'DKK': 6.2834,\n", + " 'DOP': 58.549998,\n", + " 'DZD': 128.761686,\n", + " 'EGP': 15.758845,\n", + " 'ERN': 15.000118,\n", + " 'ETB': 36.609999,\n", + " 'EUR': 0.84457,\n", + " 'FJD': 2.13,\n", + " 'FKP': 0.774203,\n", + " 'GBP': 0.774203,\n", + " 'GEL': 3.22,\n", + " 'GGP': 0.774203,\n", + " 'GHS': 5.78,\n", + " 'GIP': 0.774203,\n", + " 'GMD': 51.749999,\n", + " 'GNF': 9709.999752,\n", + " 'GTQ': 7.764253,\n", + " 'GYD': 209.198307,\n", + " 'HKD': 7.75005,\n", + " 'HNL': 24.7,\n", + " 'HRK': 6.370516,\n", + " 'HTG': 106.160508,\n", + " 'HUF': 304.265992,\n", + " 'IDR': 14835.601621,\n", + " 'ILS': 3.4165,\n", + " 'IMP': 0.774203,\n", + " 'INR': 73.610148,\n", + " 'IQD': 1189.99997,\n", + " 'IRR': 42104.998925,\n", + " 'ISK': 136.149996,\n", + " 'JEP': 0.774203,\n", + " 'JMD': 141.806285,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.564993,\n", + " 'KES': 108.347337,\n", + " 'KGS': 79.05131,\n", + " 'KHR': 4099.999895,\n", + " 'KMF': 415.450106,\n", + " 'KPW': 899.999977,\n", + " 'KRW': 1164.99997,\n", + " 'KWD': 0.305388,\n", + " 'KYD': 0.83328,\n", + " 'KZT': 422.145075,\n", + " 'LAK': 9124.999767,\n", + " 'LBP': 1512.703312,\n", + " 'LKR': 185.481971,\n", + " 'LRD': 198.949959,\n", + " 'LSL': 16.249999,\n", + " 'LYD': 1.365,\n", + " 'MAD': 9.2235,\n", + " 'MDL': 16.555016,\n", + " 'MGA': 3845.999902,\n", + " 'MKD': 52.024315,\n", + " 'MMK': 1317.871918,\n", + " 'MNT': 2858.440466,\n", + " 'MOP': 7.981524,\n", + " 'MRO': 356.999991,\n", + " 'MRU': 37.019999,\n", + " 'MUR': 39.756074,\n", + " 'MVR': 15.4,\n", + " 'MWK': 749.999981,\n", + " 'MXN': 21.129598,\n", + " 'MYR': 4.1145,\n", + " 'MZN': 71.974994,\n", + " 'NAD': 16.249999,\n", + " 'NGN': 382.99999,\n", + " 'NIO': 34.649999,\n", + " 'NOK': 9.0949,\n", + " 'NPR': 117.276561,\n", + " 'NZD': 1.478732,\n", + " 'OMR': 0.384976,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5265,\n", + " 'PGK': 3.449,\n", + " 'PHP': 48.484999,\n", + " 'PKR': 166.499995,\n", + " 'PLN': 3.766825,\n", + " 'PYG': 6980.312677,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1022,\n", + " 'RSD': 99.279998,\n", + " 'RUB': 75.699998,\n", + " 'RWF': 954.999976,\n", + " 'SAR': 3.750608,\n", + " 'SBD': 8.166667,\n", + " 'SCR': 17.94654,\n", + " 'SDG': 55.324999,\n", + " 'SEK': 8.745265,\n", + " 'SGD': 1.36012,\n", + " 'SHP': 0.774203,\n", + " 'SLL': 9853.646458,\n", + " 'SOS': 584.499985,\n", + " 'SRD': 7.458,\n", + " 'SSP': 130.259997,\n", + " 'STD': 20833.160309,\n", + " 'STN': 20.849999,\n", + " 'SVC': 8.749103,\n", + " 'SYP': 511.548872,\n", + " 'SZL': 16.249999,\n", + " 'THB': 31.07849,\n", + " 'TJS': 10.31798,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.75,\n", + " 'TOP': 2.274124,\n", + " 'TRY': 7.5575,\n", + " 'TTD': 6.775682,\n", + " 'TWD': 29.019999,\n", + " 'TZS': 2319.550941,\n", + " 'UAH': 28.163466,\n", + " 'UGX': 3691.309736,\n", + " 'USD': 1,\n", + " 'UYU': 42.450817,\n", + " 'UZS': 10289.999737,\n", + " 'VEF': 248487.635895,\n", + " 'VES': 338382.96353,\n", + " 'VND': 23183.036376,\n", + " 'VUV': 112.219077,\n", + " 'WST': 2.618297,\n", + " 'XAF': 554.00136,\n", + " 'XAG': 0.037362,\n", + " 'XAU': 0.000513,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.706469,\n", + " 'XOF': 554.00136,\n", + " 'XPD': 0.000421,\n", + " 'XPF': 100.783965,\n", + " 'XPT': 0.001072,\n", + " 'YER': 250.349954,\n", + " 'ZAR': 16.33565,\n", + " 'ZMW': 19.996116,\n", + " 'ZWL': 321.999992},\n", + " '2020-09-20': {'AED': 3.672957,\n", + " 'AFN': 76.828548,\n", + " 'ALL': 104.729899,\n", + " 'AMD': 481.616031,\n", + " 'ANG': 1.794829,\n", + " 'AOA': 618.419747,\n", + " 'ARS': 75.24916,\n", + " 'AUD': 1.371038,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.651395,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.796726,\n", + " 'BGN': 1.651775,\n", + " 'BHD': 0.37704,\n", + " 'BIF': 1931.233766,\n", + " 'BMD': 1,\n", + " 'BND': 1.356656,\n", + " 'BOB': 6.90437,\n", + " 'BRL': 5.393203,\n", + " 'BSD': 1,\n", + " 'BTC': 9.2e-05,\n", + " 'BTN': 73.29783,\n", + " 'BWP': 11.304762,\n", + " 'BYN': 2.568412,\n", + " 'BZD': 2.015282,\n", + " 'CAD': 1.320184,\n", + " 'CDF': 1963.312711,\n", + " 'CHF': 0.910479,\n", + " 'CLF': 0.027882,\n", + " 'CLP': 763.300033,\n", + " 'CNH': 6.767867,\n", + " 'CNY': 6.768997,\n", + " 'COP': 3712.981375,\n", + " 'CRC': 595.887461,\n", + " 'CUC': 1,\n", + " 'CUP': 25.74999,\n", + " 'CVE': 93.499962,\n", + " 'CZK': 22.57199,\n", + " 'DJF': 177.995269,\n", + " 'DKK': 6.279886,\n", + " 'DOP': 58.474504,\n", + " 'DZD': 128.763298,\n", + " 'EGP': 15.747865,\n", + " 'ERN': 15.000113,\n", + " 'ETB': 36.743601,\n", + " 'EUR': 0.843982,\n", + " 'FJD': 2.111379,\n", + " 'FKP': 0.773246,\n", + " 'GBP': 0.773246,\n", + " 'GEL': 3.219998,\n", + " 'GGP': 0.773246,\n", + " 'GHS': 5.77035,\n", + " 'GIP': 0.773246,\n", + " 'GMD': 51.749979,\n", + " 'GNF': 9702.261735,\n", + " 'GTQ': 7.76425,\n", + " 'GYD': 209.198227,\n", + " 'HKD': 7.750082,\n", + " 'HNL': 24.687897,\n", + " 'HRK': 6.370706,\n", + " 'HTG': 106.160467,\n", + " 'HUF': 304.153375,\n", + " 'IDR': 14724.123448,\n", + " 'ILS': 3.416899,\n", + " 'IMP': 0.773246,\n", + " 'INR': 73.584318,\n", + " 'IQD': 1192.214083,\n", + " 'IRR': 42105.422957,\n", + " 'ISK': 135.978216,\n", + " 'JEP': 0.773246,\n", + " 'JMD': 141.806231,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.501958,\n", + " 'KES': 108.377007,\n", + " 'KGS': 79.05128,\n", + " 'KHR': 4093.781587,\n", + " 'KMF': 415.449947,\n", + " 'KPW': 899.999632,\n", + " 'KRW': 1164.999541,\n", + " 'KWD': 0.305443,\n", + " 'KYD': 0.833281,\n", + " 'KZT': 421.859881,\n", + " 'LAK': 9127.571591,\n", + " 'LBP': 1513.662061,\n", + " 'LKR': 185.4819,\n", + " 'LRD': 198.949883,\n", + " 'LSL': 16.179856,\n", + " 'LYD': 1.364828,\n", + " 'MAD': 9.23654,\n", + " 'MDL': 16.586048,\n", + " 'MGA': 3861.429817,\n", + " 'MKD': 52.024296,\n", + " 'MMK': 1317.871413,\n", + " 'MNT': 2858.360956,\n", + " 'MOP': 7.981521,\n", + " 'MRO': 356.999854,\n", + " 'MRU': 37.47913,\n", + " 'MUR': 39.753675,\n", + " 'MVR': 15.399994,\n", + " 'MWK': 749.270383,\n", + " 'MXN': 21.12683,\n", + " 'MYR': 4.114498,\n", + " 'MZN': 71.971973,\n", + " 'NAD': 16.249993,\n", + " 'NGN': 384.379799,\n", + " 'NIO': 34.753978,\n", + " 'NOK': 9.088286,\n", + " 'NPR': 117.276516,\n", + " 'NZD': 1.479374,\n", + " 'OMR': 0.384985,\n", + " 'PAB': 1,\n", + " 'PEN': 3.52457,\n", + " 'PGK': 3.498029,\n", + " 'PHP': 48.433062,\n", + " 'PKR': 166.085269,\n", + " 'PLN': 3.763147,\n", + " 'PYG': 6980.310001,\n", + " 'QAR': 3.640712,\n", + " 'RON': 4.097693,\n", + " 'RSD': 99.31996,\n", + " 'RUB': 75.638182,\n", + " 'RWF': 963.271332,\n", + " 'SAR': 3.750948,\n", + " 'SBD': 8.166663,\n", + " 'SCR': 17.947226,\n", + " 'SDG': 55.324977,\n", + " 'SEK': 8.775446,\n", + " 'SGD': 1.358847,\n", + " 'SHP': 0.773246,\n", + " 'SLL': 9853.642681,\n", + " 'SOS': 580.825364,\n", + " 'SRD': 7.457997,\n", + " 'SSP': 130.259947,\n", + " 'STD': 20833.152322,\n", + " 'STN': 20.849991,\n", + " 'SVC': 8.749099,\n", + " 'SYP': 511.433676,\n", + " 'SZL': 16.164156,\n", + " 'THB': 31.12499,\n", + " 'TJS': 10.317976,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.749999,\n", + " 'TOP': 2.274124,\n", + " 'TRY': 7.567592,\n", + " 'TTD': 6.77568,\n", + " 'TWD': 29.009156,\n", + " 'TZS': 2319.551761,\n", + " 'UAH': 28.163455,\n", + " 'UGX': 3691.30832,\n", + " 'USD': 1,\n", + " 'UYU': 42.447889,\n", + " 'UZS': 10275.584811,\n", + " 'VEF': 248487.540626,\n", + " 'VES': 373816.388024,\n", + " 'VND': 23166.569796,\n", + " 'VUV': 112.218002,\n", + " 'WST': 2.618296,\n", + " 'XAF': 553.616084,\n", + " 'XAG': 0.037458,\n", + " 'XAU': 0.000513,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.706469,\n", + " 'XOF': 553.616084,\n", + " 'XPD': 0.000423,\n", + " 'XPF': 100.713876,\n", + " 'XPT': 0.001071,\n", + " 'YER': 250.349859,\n", + " 'ZAR': 16.296643,\n", + " 'ZMW': 19.996108,\n", + " 'ZWL': 321.999868},\n", + " '2020-09-21': {'AED': 3.673199,\n", + " 'AFN': 76.764669,\n", + " 'ALL': 105.354789,\n", + " 'AMD': 481.61604,\n", + " 'ANG': 1.795858,\n", + " 'AOA': 618.940758,\n", + " 'ARS': 75.51737,\n", + " 'AUD': 1.384391,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.660121,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.792425,\n", + " 'BGN': 1.661784,\n", + " 'BHD': 0.377035,\n", + " 'BIF': 1931.609025,\n", + " 'BMD': 1,\n", + " 'BND': 1.35973,\n", + " 'BOB': 6.908427,\n", + " 'BRL': 5.414598,\n", + " 'BSD': 1,\n", + " 'BTC': 9.5e-05,\n", + " 'BTN': 73.333856,\n", + " 'BWP': 11.499926,\n", + " 'BYN': 2.585696,\n", + " 'BZD': 2.016678,\n", + " 'CAD': 1.331073,\n", + " 'CDF': 1961.865455,\n", + " 'CHF': 0.91502,\n", + " 'CLF': 0.028007,\n", + " 'CLP': 774.499932,\n", + " 'CNH': 6.797461,\n", + " 'CNY': 6.805197,\n", + " 'COP': 3742.786252,\n", + " 'CRC': 597.160447,\n", + " 'CUC': 1,\n", + " 'CUP': 25.74999,\n", + " 'CVE': 94.299963,\n", + " 'CZK': 23.085991,\n", + " 'DJF': 178.024931,\n", + " 'DKK': 6.324592,\n", + " 'DOP': 58.481096,\n", + " 'DZD': 128.775628,\n", + " 'EGP': 15.727694,\n", + " 'ERN': 15.000111,\n", + " 'ETB': 36.760657,\n", + " 'EUR': 0.850003,\n", + " 'FJD': 2.120949,\n", + " 'FKP': 0.780346,\n", + " 'GBP': 0.780346,\n", + " 'GEL': 3.219999,\n", + " 'GGP': 0.780346,\n", + " 'GHS': 5.806764,\n", + " 'GIP': 0.780346,\n", + " 'GMD': 51.70998,\n", + " 'GNF': 9766.058159,\n", + " 'GTQ': 7.768839,\n", + " 'GYD': 209.230263,\n", + " 'HKD': 7.7501,\n", + " 'HNL': 24.667813,\n", + " 'HRK': 6.409797,\n", + " 'HTG': 105.925739,\n", + " 'HUF': 307.85244,\n", + " 'IDR': 14847.494207,\n", + " 'ILS': 3.462049,\n", + " 'IMP': 0.780346,\n", + " 'INR': 73.580022,\n", + " 'IQD': 1190.999535,\n", + " 'IRR': 42104.983571,\n", + " 'ISK': 137.369947,\n", + " 'JEP': 0.780346,\n", + " 'JMD': 142.020674,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.682595,\n", + " 'KES': 108.342159,\n", + " 'KGS': 79.149876,\n", + " 'KHR': 4092.998403,\n", + " 'KMF': 419.649821,\n", + " 'KPW': 899.999649,\n", + " 'KRW': 1164.899546,\n", + " 'KWD': 0.305728,\n", + " 'KYD': 0.833768,\n", + " 'KZT': 423.00377,\n", + " 'LAK': 9151.714227,\n", + " 'LBP': 1513.695795,\n", + " 'LKR': 185.592775,\n", + " 'LRD': 198.874852,\n", + " 'LSL': 16.778147,\n", + " 'LYD': 1.365706,\n", + " 'MAD': 9.249997,\n", + " 'MDL': 16.56598,\n", + " 'MGA': 3869.358257,\n", + " 'MKD': 52.348776,\n", + " 'MMK': 1317.156399,\n", + " 'MNT': 2870.929642,\n", + " 'MOP': 7.986417,\n", + " 'MRO': 356.999861,\n", + " 'MRU': 37.024986,\n", + " 'MUR': 39.739924,\n", + " 'MVR': 15.409994,\n", + " 'MWK': 751.641961,\n", + " 'MXN': 21.368165,\n", + " 'MYR': 4.122498,\n", + " 'MZN': 71.995962,\n", + " 'NAD': 16.829994,\n", + " 'NGN': 381.499851,\n", + " 'NIO': 34.751747,\n", + " 'NOK': 9.296461,\n", + " 'NPR': 117.335247,\n", + " 'NZD': 1.500703,\n", + " 'OMR': 0.384964,\n", + " 'PAB': 1,\n", + " 'PEN': 3.550498,\n", + " 'PGK': 3.467815,\n", + " 'PHP': 48.529981,\n", + " 'PKR': 166.099935,\n", + " 'PLN': 3.82039,\n", + " 'PYG': 6980.377566,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.129598,\n", + " 'RSD': 99.949961,\n", + " 'RUB': 76.32717,\n", + " 'RWF': 964.256308,\n", + " 'SAR': 3.750402,\n", + " 'SBD': 8.153075,\n", + " 'SCR': 17.969835,\n", + " 'SDG': 55.299979,\n", + " 'SEK': 8.854248,\n", + " 'SGD': 1.362232,\n", + " 'SHP': 0.780346,\n", + " 'SLL': 9853.642562,\n", + " 'SOS': 580.065442,\n", + " 'SRD': 7.457997,\n", + " 'SSP': 130.259949,\n", + " 'STD': 21031.897809,\n", + " 'STN': 20.924992,\n", + " 'SVC': 8.754214,\n", + " 'SYP': 511.783562,\n", + " 'SZL': 16.763661,\n", + " 'THB': 31.320488,\n", + " 'TJS': 10.325038,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.762499,\n", + " 'TOP': 2.271518,\n", + " 'TRY': 7.631849,\n", + " 'TTD': 6.779551,\n", + " 'TWD': 28.981988,\n", + " 'TZS': 2321.1125,\n", + " 'UAH': 28.23733,\n", + " 'UGX': 3691.789929,\n", + " 'USD': 1,\n", + " 'UYU': 42.450801,\n", + " 'UZS': 10298.785224,\n", + " 'VEF': 248487.545285,\n", + " 'VES': 374842.853743,\n", + " 'VND': 23223.120433,\n", + " 'VUV': 112.727059,\n", + " 'WST': 2.596998,\n", + " 'XAF': 557.565151,\n", + " 'XAG': 0.040355,\n", + " 'XAU': 0.000523,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.706917,\n", + " 'XOF': 557.565151,\n", + " 'XPD': 0.000438,\n", + " 'XPF': 101.43229,\n", + " 'XPT': 0.001131,\n", + " 'YER': 250.349968,\n", + " 'ZAR': 16.811744,\n", + " 'ZMW': 20.009838,\n", + " 'ZWL': 321.999874},\n", + " '2020-09-22': {'AED': 3.673201,\n", + " 'AFN': 77.092665,\n", + " 'ALL': 105.562558,\n", + " 'AMD': 481.616354,\n", + " 'ANG': 1.796078,\n", + " 'AOA': 622.950164,\n", + " 'ARS': 75.57672,\n", + " 'AUD': 1.394951,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.663864,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.854789,\n", + " 'BGN': 1.669551,\n", + " 'BHD': 0.37709,\n", + " 'BIF': 1932.939732,\n", + " 'BMD': 1,\n", + " 'BND': 1.362287,\n", + " 'BOB': 6.909185,\n", + " 'BRL': 5.471701,\n", + " 'BSD': 1,\n", + " 'BTC': 9.5e-05,\n", + " 'BTN': 73.439638,\n", + " 'BWP': 11.487944,\n", + " 'BYN': 2.584828,\n", + " 'BZD': 2.016887,\n", + " 'CAD': 1.330497,\n", + " 'CDF': 1965.056494,\n", + " 'CHF': 0.920025,\n", + " 'CLF': 0.028067,\n", + " 'CLP': 777.200245,\n", + " 'CNH': 6.783545,\n", + " 'CNY': 6.779901,\n", + " 'COP': 3807.465416,\n", + " 'CRC': 597.622872,\n", + " 'CUC': 1.000468,\n", + " 'CUP': 25.750007,\n", + " 'CVE': 94.570025,\n", + " 'CZK': 23.007706,\n", + " 'DJF': 178.10085,\n", + " 'DKK': 6.35634,\n", + " 'DOP': 58.461177,\n", + " 'DZD': 128.78582,\n", + " 'EGP': 15.750204,\n", + " 'ERN': 14.999964,\n", + " 'ETB': 36.782437,\n", + " 'EUR': 0.854188,\n", + " 'FJD': 2.128201,\n", + " 'FKP': 0.785241,\n", + " 'GBP': 0.785241,\n", + " 'GEL': 3.250001,\n", + " 'GGP': 0.785241,\n", + " 'GHS': 5.78802,\n", + " 'GIP': 0.785241,\n", + " 'GMD': 51.760013,\n", + " 'GNF': 9768.420781,\n", + " 'GTQ': 7.769622,\n", + " 'GYD': 209.043356,\n", + " 'HKD': 7.750252,\n", + " 'HNL': 24.662714,\n", + " 'HRK': 6.445556,\n", + " 'HTG': 105.807163,\n", + " 'HUF': 310.010081,\n", + " 'IDR': 14752.937836,\n", + " 'ILS': 3.434271,\n", + " 'IMP': 0.785241,\n", + " 'INR': 73.51297,\n", + " 'IQD': 1192.716374,\n", + " 'IRR': 42105.011075,\n", + " 'ISK': 137.710037,\n", + " 'JEP': 0.785241,\n", + " 'JMD': 142.065628,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.962,\n", + " 'KES': 108.390029,\n", + " 'KGS': 79.207173,\n", + " 'KHR': 4090.207791,\n", + " 'KMF': 420.750197,\n", + " 'KPW': 900.000237,\n", + " 'KRW': 1163.750306,\n", + " 'KWD': 0.305898,\n", + " 'KYD': 0.833808,\n", + " 'KZT': 424.236963,\n", + " 'LAK': 9144.591097,\n", + " 'LBP': 1518.944819,\n", + " 'LKR': 185.486164,\n", + " 'LRD': 199.000056,\n", + " 'LSL': 16.689971,\n", + " 'LYD': 1.365652,\n", + " 'MAD': 9.251832,\n", + " 'MDL': 16.615536,\n", + " 'MGA': 3883.756445,\n", + " 'MKD': 52.468162,\n", + " 'MMK': 1312.290244,\n", + " 'MNT': 2872.719886,\n", + " 'MOP': 7.987666,\n", + " 'MRO': 357.000094,\n", + " 'MRU': 37.506603,\n", + " 'MUR': 39.445484,\n", + " 'MVR': 15.400004,\n", + " 'MWK': 752.08306,\n", + " 'MXN': 21.747006,\n", + " 'MYR': 4.1345,\n", + " 'MZN': 72.03502,\n", + " 'NAD': 16.760004,\n", + " 'NGN': 383.612542,\n", + " 'NIO': 34.769853,\n", + " 'NOK': 9.349882,\n", + " 'NPR': 117.504823,\n", + " 'NZD': 1.508547,\n", + " 'OMR': 0.385005,\n", + " 'PAB': 1,\n", + " 'PEN': 3.552159,\n", + " 'PGK': 3.507442,\n", + " 'PHP': 48.490375,\n", + " 'PKR': 166.209755,\n", + " 'PLN': 3.830051,\n", + " 'PYG': 6982.623675,\n", + " 'QAR': 3.640751,\n", + " 'RON': 4.152601,\n", + " 'RSD': 100.460026,\n", + " 'RUB': 76.05592,\n", + " 'RWF': 963.995866,\n", + " 'SAR': 3.750701,\n", + " 'SBD': 8.166669,\n", + " 'SCR': 17.970476,\n", + " 'SDG': 55.325015,\n", + " 'SEK': 8.914632,\n", + " 'SGD': 1.365375,\n", + " 'SHP': 0.785241,\n", + " 'SLL': 9863.649149,\n", + " 'SOS': 580.905867,\n", + " 'SRD': 14.154004,\n", + " 'SSP': 130.260034,\n", + " 'STD': 21031.911548,\n", + " 'STN': 21.100006,\n", + " 'SVC': 8.754761,\n", + " 'SYP': 511.751028,\n", + " 'SZL': 16.675964,\n", + " 'THB': 31.390008,\n", + " 'TJS': 10.330975,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.767001,\n", + " 'TOP': 2.283438,\n", + " 'TRY': 7.670337,\n", + " 'TTD': 6.780384,\n", + " 'TWD': 29.048008,\n", + " 'TZS': 2321.383219,\n", + " 'UAH': 28.208264,\n", + " 'UGX': 3692.09767,\n", + " 'USD': 1,\n", + " 'UYU': 42.513791,\n", + " 'UZS': 10288.344712,\n", + " 'VEF': 248487.707599,\n", + " 'VES': 375039.519852,\n", + " 'VND': 23287.716282,\n", + " 'VUV': 113.1045,\n", + " 'WST': 2.596781,\n", + " 'XAF': 560.310343,\n", + " 'XAG': 0.041143,\n", + " 'XAU': 0.000527,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.708136,\n", + " 'XOF': 560.310343,\n", + " 'XPD': 0.000452,\n", + " 'XPF': 101.931696,\n", + " 'XPT': 0.001153,\n", + " 'YER': 250.350026,\n", + " 'ZAR': 16.772905,\n", + " 'ZMW': 19.968528,\n", + " 'ZWL': 322.000085},\n", + " '2020-09-23': {'AED': 3.673202,\n", + " 'AFN': 76.823141,\n", + " 'ALL': 105.769083,\n", + " 'AMD': 481.616401,\n", + " 'ANG': 1.794967,\n", + " 'AOA': 622.950224,\n", + " 'ARS': 75.649428,\n", + " 'AUD': 1.413496,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.670465,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.793989,\n", + " 'BGN': 1.676051,\n", + " 'BHD': 0.377139,\n", + " 'BIF': 1931.049896,\n", + " 'BMD': 1,\n", + " 'BND': 1.365687,\n", + " 'BOB': 6.89494,\n", + " 'BRL': 5.593702,\n", + " 'BSD': 1,\n", + " 'BTC': 9.8e-05,\n", + " 'BTN': 73.498138,\n", + " 'BWP': 11.600835,\n", + " 'BYN': 2.593461,\n", + " 'BZD': 2.015665,\n", + " 'CAD': 1.33827,\n", + " 'CDF': 1963.980138,\n", + " 'CHF': 0.924041,\n", + " 'CLF': 0.028154,\n", + " 'CLP': 783.300352,\n", + " 'CNH': 6.825071,\n", + " 'CNY': 6.810403,\n", + " 'COP': 3842.790038,\n", + " 'CRC': 599.070452,\n", + " 'CUC': 1.000146,\n", + " 'CUP': 25.75001,\n", + " 'CVE': 94.300034,\n", + " 'CZK': 23.128213,\n", + " 'DJF': 178.0203,\n", + " 'DKK': 6.382089,\n", + " 'DOP': 58.421329,\n", + " 'DZD': 129.405935,\n", + " 'EGP': 15.750305,\n", + " 'ERN': 14.999998,\n", + " 'ETB': 36.76237,\n", + " 'EUR': 0.857441,\n", + " 'FJD': 2.135401,\n", + " 'FKP': 0.785877,\n", + " 'GBP': 0.785877,\n", + " 'GEL': 3.220001,\n", + " 'GGP': 0.785877,\n", + " 'GHS': 5.798971,\n", + " 'GIP': 0.785877,\n", + " 'GMD': 51.710019,\n", + " 'GNF': 9763.843601,\n", + " 'GTQ': 7.759883,\n", + " 'GYD': 209.02266,\n", + " 'HKD': 7.750113,\n", + " 'HNL': 24.663624,\n", + " 'HRK': 6.477302,\n", + " 'HTG': 105.668664,\n", + " 'HUF': 313.17838,\n", + " 'IDR': 14825.808034,\n", + " 'ILS': 3.454641,\n", + " 'IMP': 0.785877,\n", + " 'INR': 73.775927,\n", + " 'IQD': 1192.677795,\n", + " 'IRR': 42105.015153,\n", + " 'ISK': 138.39005,\n", + " 'JEP': 0.785877,\n", + " 'JMD': 141.868636,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.343204,\n", + " 'KES': 108.400039,\n", + " 'KGS': 79.249328,\n", + " 'KHR': 4088.154712,\n", + " 'KMF': 419.650136,\n", + " 'KPW': 900.000324,\n", + " 'KRW': 1170.755421,\n", + " 'KWD': 0.306248,\n", + " 'KYD': 0.833341,\n", + " 'KZT': 425.587235,\n", + " 'LAK': 9132.021749,\n", + " 'LBP': 1523.399113,\n", + " 'LKR': 184.996172,\n", + " 'LRD': 198.875001,\n", + " 'LSL': 16.877379,\n", + " 'LYD': 1.366238,\n", + " 'MAD': 9.259598,\n", + " 'MDL': 16.695988,\n", + " 'MGA': 3869.06135,\n", + " 'MKD': 52.83514,\n", + " 'MMK': 1312.969762,\n", + " 'MNT': 2869.714979,\n", + " 'MOP': 7.982357,\n", + " 'MRO': 357.000129,\n", + " 'MRU': 37.505744,\n", + " 'MUR': 39.860017,\n", + " 'MVR': 15.410005,\n", + " 'MWK': 752.524457,\n", + " 'MXN': 22.370206,\n", + " 'MYR': 4.154501,\n", + " 'MZN': 72.024016,\n", + " 'NAD': 16.830006,\n", + " 'NGN': 387.492786,\n", + " 'NIO': 34.741495,\n", + " 'NOK': 9.487548,\n", + " 'NPR': 117.59598,\n", + " 'NZD': 1.526501,\n", + " 'OMR': 0.384988,\n", + " 'PAB': 1,\n", + " 'PEN': 3.558393,\n", + " 'PGK': 3.466778,\n", + " 'PHP': 48.590977,\n", + " 'PKR': 166.218744,\n", + " 'PLN': 3.870201,\n", + " 'PYG': 6984.361626,\n", + " 'QAR': 3.641201,\n", + " 'RON': 4.176701,\n", + " 'RSD': 100.850036,\n", + " 'RUB': 76.811128,\n", + " 'RWF': 964.178527,\n", + " 'SAR': 3.750843,\n", + " 'SBD': 8.153082,\n", + " 'SCR': 17.970502,\n", + " 'SDG': 55.30002,\n", + " 'SEK': 9.008537,\n", + " 'SGD': 1.37275,\n", + " 'SHP': 0.785877,\n", + " 'SLL': 9863.650098,\n", + " 'SOS': 579.887748,\n", + " 'SRD': 14.154005,\n", + " 'SSP': 130.260047,\n", + " 'STD': 21031.913585,\n", + " 'STN': 21.150008,\n", + " 'SVC': 8.750206,\n", + " 'SYP': 511.966809,\n", + " 'SZL': 16.887776,\n", + " 'THB': 31.575511,\n", + " 'TJS': 10.319862,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.762501,\n", + " 'TOP': 2.292366,\n", + " 'TRY': 7.711003,\n", + " 'TTD': 6.792192,\n", + " 'TWD': 29.19201,\n", + " 'TZS': 2323.170897,\n", + " 'UAH': 28.18352,\n", + " 'UGX': 3697.958977,\n", + " 'USD': 1,\n", + " 'UYU': 42.432817,\n", + " 'UZS': 10284.599781,\n", + " 'VEF': 248487.731665,\n", + " 'VES': 375039.556174,\n", + " 'VND': 23277.573027,\n", + " 'VUV': 113.289506,\n", + " 'WST': 2.610065,\n", + " 'XAF': 562.444427,\n", + " 'XAG': 0.04451,\n", + " 'XAU': 0.000538,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.70928,\n", + " 'XOF': 562.444427,\n", + " 'XPD': 0.00045,\n", + " 'XPF': 102.319928,\n", + " 'XPT': 0.001191,\n", + " 'YER': 250.350156,\n", + " 'ZAR': 17.121603,\n", + " 'ZMW': 19.95679,\n", + " 'ZWL': 322.000116},\n", + " '2020-09-24': {'AED': 3.673,\n", + " 'AFN': 76.853258,\n", + " 'ALL': 106.295278,\n", + " 'AMD': 481.616238,\n", + " 'ANG': 1.794491,\n", + " 'AOA': 623.000013,\n", + " 'ARS': 75.759502,\n", + " 'AUD': 1.417747,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.679343,\n", + " 'BBD': 2,\n", + " 'BDT': 84.781301,\n", + " 'BGN': 1.678593,\n", + " 'BHD': 0.377111,\n", + " 'BIF': 1930.725889,\n", + " 'BMD': 1,\n", + " 'BND': 1.375452,\n", + " 'BOB': 6.893064,\n", + " 'BRL': 5.509901,\n", + " 'BSD': 1,\n", + " 'BTC': 9.3e-05,\n", + " 'BTN': 73.715118,\n", + " 'BWP': 11.638218,\n", + " 'BYN': 2.603816,\n", + " 'BZD': 2.015164,\n", + " 'CAD': 1.335425,\n", + " 'CDF': 1964.624969,\n", + " 'CHF': 0.926714,\n", + " 'CLF': 0.028221,\n", + " 'CLP': 783.300046,\n", + " 'CNH': 6.81117,\n", + " 'CNY': 6.828701,\n", + " 'COP': 3852.48179,\n", + " 'CRC': 598.905438,\n", + " 'CUC': 0.999468,\n", + " 'CUP': 25.75,\n", + " 'CVE': 94.300002,\n", + " 'CZK': 23.228,\n", + " 'DJF': 177.969175,\n", + " 'DKK': 6.37825,\n", + " 'DOP': 58.410312,\n", + " 'DZD': 129.556062,\n", + " 'EGP': 15.7683,\n", + " 'ERN': 15.000052,\n", + " 'ETB': 36.784126,\n", + " 'EUR': 0.8566,\n", + " 'FJD': 2.12528,\n", + " 'FKP': 0.784394,\n", + " 'GBP': 0.784394,\n", + " 'GEL': 3.22,\n", + " 'GGP': 0.784394,\n", + " 'GHS': 5.792987,\n", + " 'GIP': 0.784394,\n", + " 'GMD': 51.710001,\n", + " 'GNF': 9765.788686,\n", + " 'GTQ': 7.765365,\n", + " 'GYD': 209.141237,\n", + " 'HKD': 7.75015,\n", + " 'HNL': 24.646243,\n", + " 'HRK': 6.474602,\n", + " 'HTG': 105.560598,\n", + " 'HUF': 310.782349,\n", + " 'IDR': 14887.63357,\n", + " 'ILS': 3.47633,\n", + " 'IMP': 0.784394,\n", + " 'INR': 73.927502,\n", + " 'IQD': 1193.480754,\n", + " 'IRR': 42105.000859,\n", + " 'ISK': 138.620003,\n", + " 'JEP': 0.784394,\n", + " 'JMD': 141.435818,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.418002,\n", + " 'KES': 108.510312,\n", + " 'KGS': 79.249951,\n", + " 'KHR': 4086.251549,\n", + " 'KMF': 422.640072,\n", + " 'KPW': 900.000018,\n", + " 'KRW': 1169.650024,\n", + " 'KWD': 0.306412,\n", + " 'KYD': 0.833147,\n", + " 'KZT': 426.651252,\n", + " 'LAK': 9121.539034,\n", + " 'LBP': 1511.562941,\n", + " 'LKR': 185.196757,\n", + " 'LRD': 199.008336,\n", + " 'LSL': 16.991394,\n", + " 'LYD': 1.372293,\n", + " 'MAD': 9.275045,\n", + " 'MDL': 16.75991,\n", + " 'MGA': 3877.347797,\n", + " 'MKD': 52.946053,\n", + " 'MMK': 1308.624353,\n", + " 'MNT': 2871.222968,\n", + " 'MOP': 7.980183,\n", + " 'MRO': 357.000008,\n", + " 'MRU': 37.50851,\n", + " 'MUR': 39.907784,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 751.153603,\n", + " 'MXN': 22.171841,\n", + " 'MYR': 4.1685,\n", + " 'MZN': 72.086242,\n", + " 'NAD': 17.020001,\n", + " 'NGN': 384.921858,\n", + " 'NIO': 34.81994,\n", + " 'NOK': 9.50061,\n", + " 'NPR': 117.943028,\n", + " 'NZD': 1.526671,\n", + " 'OMR': 0.385017,\n", + " 'PAB': 1,\n", + " 'PEN': 3.573234,\n", + " 'PGK': 3.542569,\n", + " 'PHP': 48.447008,\n", + " 'PKR': 165.901378,\n", + " 'PLN': 3.89869,\n", + " 'PYG': 6995.05473,\n", + " 'QAR': 3.640798,\n", + " 'RON': 4.1782,\n", + " 'RSD': 100.830002,\n", + " 'RUB': 77.100702,\n", + " 'RWF': 969.49235,\n", + " 'SAR': 3.750255,\n", + " 'SBD': 8.163469,\n", + " 'SCR': 17.970329,\n", + " 'SDG': 55.325001,\n", + " 'SEK': 9.103037,\n", + " 'SGD': 1.374955,\n", + " 'SHP': 0.784394,\n", + " 'SLL': 9866.146638,\n", + " 'SOS': 579.980399,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.260003,\n", + " 'STD': 21031.906445,\n", + " 'STN': 21.15,\n", + " 'SVC': 8.747918,\n", + " 'SYP': 511.802772,\n", + " 'SZL': 16.961756,\n", + " 'THB': 31.5742,\n", + " 'TJS': 10.316834,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.7755,\n", + " 'TOP': 2.307967,\n", + " 'TRY': 7.6206,\n", + " 'TTD': 6.793887,\n", + " 'TWD': 29.28,\n", + " 'TZS': 2319.345343,\n", + " 'UAH': 28.247108,\n", + " 'UGX': 3700.886829,\n", + " 'USD': 1,\n", + " 'UYU': 42.409016,\n", + " 'UZS': 10279.961168,\n", + " 'VEF': 248487.64731,\n", + " 'VES': 375039.428859,\n", + " 'VND': 23126.598992,\n", + " 'VUV': 113.785241,\n", + " 'WST': 2.616489,\n", + " 'XAF': 561.892778,\n", + " 'XAG': 0.043126,\n", + " 'XAU': 0.000535,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.711177,\n", + " 'XOF': 561.892778,\n", + " 'XPD': 0.000447,\n", + " 'XPF': 102.219572,\n", + " 'XPT': 0.001176,\n", + " 'YER': 250.399989,\n", + " 'ZAR': 16.943775,\n", + " 'ZMW': 19.958271,\n", + " 'ZWL': 322.000007},\n", + " '2020-09-25': {'AED': 3.673,\n", + " 'AFN': 76.900009,\n", + " 'ALL': 106.324999,\n", + " 'AMD': 481.616227,\n", + " 'ANG': 1.795302,\n", + " 'AOA': 622.999997,\n", + " 'ARS': 75.786771,\n", + " 'AUD': 1.423133,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.679977,\n", + " 'BBD': 2,\n", + " 'BDT': 84.77568,\n", + " 'BGN': 1.6835,\n", + " 'BHD': 0.377165,\n", + " 'BIF': 1930.999993,\n", + " 'BMD': 1,\n", + " 'BND': 1.377978,\n", + " 'BOB': 6.906235,\n", + " 'BRL': 5.56135,\n", + " 'BSD': 1,\n", + " 'BTC': 9.4e-05,\n", + " 'BTN': 73.738458,\n", + " 'BWP': 11.684197,\n", + " 'BYN': 2.613297,\n", + " 'BZD': 2.016054,\n", + " 'CAD': 1.3385,\n", + " 'CDF': 1969.999993,\n", + " 'CHF': 0.929072,\n", + " 'CLF': 0.028274,\n", + " 'CLP': 788.099837,\n", + " 'CNH': 6.83,\n", + " 'CNY': 6.8238,\n", + " 'COP': 3831.019607,\n", + " 'CRC': 597.796337,\n", + " 'CUC': 0.999824,\n", + " 'CUP': 25.75,\n", + " 'CVE': 95.249999,\n", + " 'CZK': 23.3121,\n", + " 'DJF': 178.05281,\n", + " 'DKK': 6.40054,\n", + " 'DOP': 58.45,\n", + " 'DZD': 129.524974,\n", + " 'EGP': 15.775265,\n", + " 'ERN': 14.999945,\n", + " 'ETB': 36.7,\n", + " 'EUR': 0.859775,\n", + " 'FJD': 2.155,\n", + " 'FKP': 0.78454,\n", + " 'GBP': 0.78454,\n", + " 'GEL': 3.28,\n", + " 'GGP': 0.78454,\n", + " 'GHS': 5.795,\n", + " 'GIP': 0.78454,\n", + " 'GMD': 51.75,\n", + " 'GNF': 9734.999965,\n", + " 'GTQ': 7.776375,\n", + " 'GYD': 209.248353,\n", + " 'HKD': 7.75004,\n", + " 'HNL': 24.669999,\n", + " 'HRK': 6.491219,\n", + " 'HTG': 105.606838,\n", + " 'HUF': 312.479028,\n", + " 'IDR': 14854.489946,\n", + " 'ILS': 3.48061,\n", + " 'IMP': 0.78454,\n", + " 'INR': 73.6995,\n", + " 'IQD': 1189.999996,\n", + " 'IRR': 42104.999847,\n", + " 'ISK': 139.12,\n", + " 'JEP': 0.78454,\n", + " 'JMD': 141.567002,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.591,\n", + " 'KES': 108.507064,\n", + " 'KGS': 79.324902,\n", + " 'KHR': 4090.999985,\n", + " 'KMF': 423.850258,\n", + " 'KPW': 899.999997,\n", + " 'KRW': 1174.444995,\n", + " 'KWD': 0.306461,\n", + " 'KYD': 0.833444,\n", + " 'KZT': 427.354198,\n", + " 'LAK': 9125.727528,\n", + " 'LBP': 1513.779616,\n", + " 'LKR': 185.309228,\n", + " 'LRD': 198.999968,\n", + " 'LSL': 17.13,\n", + " 'LYD': 1.37,\n", + " 'MAD': 9.292,\n", + " 'MDL': 16.865637,\n", + " 'MGA': 3874.999986,\n", + " 'MKD': 52.952496,\n", + " 'MMK': 1307.743176,\n", + " 'MNT': 2874.234246,\n", + " 'MOP': 7.984143,\n", + " 'MRO': 356.999998,\n", + " 'MRU': 37.085,\n", + " 'MUR': 39.90027,\n", + " 'MVR': 15.41,\n", + " 'MWK': 750.999997,\n", + " 'MXN': 22.3419,\n", + " 'MYR': 4.1715,\n", + " 'MZN': 72.099988,\n", + " 'NAD': 17.13,\n", + " 'NGN': 380.499999,\n", + " 'NIO': 34.679999,\n", + " 'NOK': 9.56725,\n", + " 'NPR': 117.981905,\n", + " 'NZD': 1.52792,\n", + " 'OMR': 0.384998,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5875,\n", + " 'PGK': 3.50675,\n", + " 'PHP': 48.482145,\n", + " 'PKR': 165.649999,\n", + " 'PLN': 3.912135,\n", + " 'PYG': 6995.055811,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1858,\n", + " 'RSD': 101.134999,\n", + " 'RUB': 78.147,\n", + " 'RWF': 955.999997,\n", + " 'SAR': 3.751049,\n", + " 'SBD': 8.14618,\n", + " 'SCR': 17.971026,\n", + " 'SDG': 55.3,\n", + " 'SEK': 9.134615,\n", + " 'SGD': 1.3773,\n", + " 'SHP': 0.78454,\n", + " 'SLL': 9866.14657,\n", + " 'SOS': 583.499998,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259999,\n", + " 'STD': 21031.90594,\n", + " 'STN': 21.15,\n", + " 'SVC': 8.751895,\n", + " 'SYP': 512.146479,\n", + " 'SZL': 17.13,\n", + " 'THB': 31.601255,\n", + " 'TJS': 10.325332,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.781,\n", + " 'TOP': 2.31325,\n", + " 'TRY': 7.6647,\n", + " 'TTD': 6.797027,\n", + " 'TWD': 29.2676,\n", + " 'TZS': 2319.999991,\n", + " 'UAH': 28.280964,\n", + " 'UGX': 3703.55815,\n", + " 'USD': 1,\n", + " 'UYU': 42.450818,\n", + " 'UZS': 10299.999963,\n", + " 'VEF': 248487.64134,\n", + " 'VES': 391516.964267,\n", + " 'VND': 23217.991024,\n", + " 'VUV': 113.879676,\n", + " 'WST': 2.618193,\n", + " 'XAF': 563.975428,\n", + " 'XAG': 0.043677,\n", + " 'XAU': 0.000537,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.712494,\n", + " 'XOF': 563.975428,\n", + " 'XPD': 0.000451,\n", + " 'XPF': 102.598448,\n", + " 'XPT': 0.001173,\n", + " 'YER': 250.350065,\n", + " 'ZAR': 17.1012,\n", + " 'ZMW': 19.967102,\n", + " 'ZWL': 321.999999},\n", + " '2020-09-26': {'AED': 3.673,\n", + " 'AFN': 76.900009,\n", + " 'ALL': 106.324999,\n", + " 'AMD': 481.616224,\n", + " 'ANG': 1.795302,\n", + " 'AOA': 622.999994,\n", + " 'ARS': 75.78677,\n", + " 'AUD': 1.423133,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.679978,\n", + " 'BBD': 2,\n", + " 'BDT': 84.77568,\n", + " 'BGN': 1.6835,\n", + " 'BHD': 0.377165,\n", + " 'BIF': 1930.999982,\n", + " 'BMD': 1,\n", + " 'BND': 1.377977,\n", + " 'BOB': 6.906235,\n", + " 'BRL': 5.56135,\n", + " 'BSD': 1,\n", + " 'BTC': 9.3e-05,\n", + " 'BTN': 73.738458,\n", + " 'BWP': 11.684196,\n", + " 'BYN': 2.613297,\n", + " 'BZD': 2.016054,\n", + " 'CAD': 1.338765,\n", + " 'CDF': 1969.999982,\n", + " 'CHF': 0.928992,\n", + " 'CLF': 0.028281,\n", + " 'CLP': 788.099832,\n", + " 'CNH': 6.83,\n", + " 'CNY': 6.8238,\n", + " 'COP': 3831.019586,\n", + " 'CRC': 597.796334,\n", + " 'CUC': 0.999824,\n", + " 'CUP': 25.75,\n", + " 'CVE': 95.249999,\n", + " 'CZK': 23.3121,\n", + " 'DJF': 178.052809,\n", + " 'DKK': 6.40054,\n", + " 'DOP': 58.45,\n", + " 'DZD': 129.524974,\n", + " 'EGP': 15.775265,\n", + " 'ERN': 15.000119,\n", + " 'ETB': 36.7,\n", + " 'EUR': 0.859734,\n", + " 'FJD': 2.155,\n", + " 'FKP': 0.784622,\n", + " 'GBP': 0.784622,\n", + " 'GEL': 3.28,\n", + " 'GGP': 0.784622,\n", + " 'GHS': 5.795,\n", + " 'GIP': 0.784622,\n", + " 'GMD': 51.75,\n", + " 'GNF': 9734.999911,\n", + " 'GTQ': 7.776375,\n", + " 'GYD': 209.248352,\n", + " 'HKD': 7.75004,\n", + " 'HNL': 24.67,\n", + " 'HRK': 6.491219,\n", + " 'HTG': 105.606837,\n", + " 'HUF': 312.479026,\n", + " 'IDR': 14854.489863,\n", + " 'ILS': 3.48061,\n", + " 'IMP': 0.784622,\n", + " 'INR': 73.6995,\n", + " 'IQD': 1189.999989,\n", + " 'IRR': 42104.999612,\n", + " 'ISK': 139.119999,\n", + " 'JEP': 0.784622,\n", + " 'JMD': 141.567001,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.590999,\n", + " 'KES': 108.507064,\n", + " 'KGS': 79.324901,\n", + " 'KHR': 4090.999962,\n", + " 'KMF': 423.850256,\n", + " 'KPW': 899.999991,\n", + " 'KRW': 1174.444989,\n", + " 'KWD': 0.306461,\n", + " 'KYD': 0.833445,\n", + " 'KZT': 427.354195,\n", + " 'LAK': 9125.727477,\n", + " 'LBP': 1513.779608,\n", + " 'LKR': 185.309228,\n", + " 'LRD': 198.999967,\n", + " 'LSL': 17.13,\n", + " 'LYD': 1.37,\n", + " 'MAD': 9.292,\n", + " 'MDL': 16.865636,\n", + " 'MGA': 3874.999965,\n", + " 'MKD': 52.952495,\n", + " 'MMK': 1307.743169,\n", + " 'MNT': 2864.070686,\n", + " 'MOP': 7.984143,\n", + " 'MRO': 356.999997,\n", + " 'MRU': 37.084999,\n", + " 'MUR': 39.90027,\n", + " 'MVR': 15.41,\n", + " 'MWK': 750.999993,\n", + " 'MXN': 22.3419,\n", + " 'MYR': 4.1715,\n", + " 'MZN': 72.099987,\n", + " 'NAD': 17.13,\n", + " 'NGN': 380.499997,\n", + " 'NIO': 34.68,\n", + " 'NOK': 9.56725,\n", + " 'NPR': 117.981904,\n", + " 'NZD': 1.52792,\n", + " 'OMR': 0.384998,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5875,\n", + " 'PGK': 3.50675,\n", + " 'PHP': 48.482146,\n", + " 'PKR': 165.649999,\n", + " 'PLN': 3.912135,\n", + " 'PYG': 6995.055773,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1858,\n", + " 'RSD': 101.134999,\n", + " 'RUB': 78.146999,\n", + " 'RWF': 955.999991,\n", + " 'SAR': 3.751048,\n", + " 'SBD': 8.14618,\n", + " 'SCR': 17.971026,\n", + " 'SDG': 55.299999,\n", + " 'SEK': 9.134615,\n", + " 'SGD': 1.3773,\n", + " 'SHP': 0.784622,\n", + " 'SLL': 9868.646619,\n", + " 'SOS': 583.499995,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259999,\n", + " 'STD': 21031.905822,\n", + " 'STN': 21.15,\n", + " 'SVC': 8.751895,\n", + " 'SYP': 512.149115,\n", + " 'SZL': 17.13,\n", + " 'THB': 31.601255,\n", + " 'TJS': 10.325332,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.781,\n", + " 'TOP': 2.31325,\n", + " 'TRY': 7.6647,\n", + " 'TTD': 6.797026,\n", + " 'TWD': 29.2676,\n", + " 'TZS': 2319.999979,\n", + " 'UAH': 28.280965,\n", + " 'UGX': 3703.558129,\n", + " 'USD': 1,\n", + " 'UYU': 42.450817,\n", + " 'UZS': 10299.999905,\n", + " 'VEF': 248487.639954,\n", + " 'VES': 391516.962083,\n", + " 'VND': 23217.990894,\n", + " 'VUV': 113.425494,\n", + " 'WST': 2.638689,\n", + " 'XAF': 563.94876,\n", + " 'XAG': 0.043678,\n", + " 'XAU': 0.000537,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.712494,\n", + " 'XOF': 563.94876,\n", + " 'XPD': 0.000451,\n", + " 'XPF': 102.593597,\n", + " 'XPT': 0.001173,\n", + " 'YER': 250.350064,\n", + " 'ZAR': 17.1012,\n", + " 'ZMW': 19.967101,\n", + " 'ZWL': 321.999997},\n", + " '2020-09-27': {'AED': 3.672959,\n", + " 'AFN': 76.902188,\n", + " 'ALL': 106.393577,\n", + " 'AMD': 481.616289,\n", + " 'ANG': 1.795303,\n", + " 'AOA': 626.803078,\n", + " 'ARS': 75.777356,\n", + " 'AUD': 1.420462,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.679978,\n", + " 'BBD': 2,\n", + " 'BDT': 84.775692,\n", + " 'BGN': 1.682384,\n", + " 'BHD': 0.377157,\n", + " 'BIF': 1931.631975,\n", + " 'BMD': 1,\n", + " 'BND': 1.377977,\n", + " 'BOB': 6.906235,\n", + " 'BRL': 5.561298,\n", + " 'BSD': 1,\n", + " 'BTC': 9.3e-05,\n", + " 'BTN': 73.738468,\n", + " 'BWP': 11.684198,\n", + " 'BYN': 2.613297,\n", + " 'BZD': 2.016054,\n", + " 'CAD': 1.338173,\n", + " 'CDF': 1966.048523,\n", + " 'CHF': 0.928362,\n", + " 'CLF': 0.028561,\n", + " 'CLP': 788.09992,\n", + " 'CNH': 6.828711,\n", + " 'CNY': 6.823801,\n", + " 'COP': 3830.579794,\n", + " 'CRC': 602.633913,\n", + " 'CUC': 0.999824,\n", + " 'CUP': 25.750003,\n", + " 'CVE': 95.250012,\n", + " 'CZK': 23.337902,\n", + " 'DJF': 178.052271,\n", + " 'DKK': 6.400732,\n", + " 'DOP': 58.431566,\n", + " 'DZD': 129.523996,\n", + " 'EGP': 15.773572,\n", + " 'ERN': 15.000121,\n", + " 'ETB': 36.819766,\n", + " 'EUR': 0.859653,\n", + " 'FJD': 2.15329,\n", + " 'FKP': 0.78379,\n", + " 'GBP': 0.78379,\n", + " 'GEL': 3.33,\n", + " 'GGP': 0.78379,\n", + " 'GHS': 5.792558,\n", + " 'GIP': 0.78379,\n", + " 'GMD': 51.750007,\n", + " 'GNF': 9770.413283,\n", + " 'GTQ': 7.776376,\n", + " 'GYD': 209.24838,\n", + " 'HKD': 7.750216,\n", + " 'HNL': 24.664622,\n", + " 'HRK': 6.49122,\n", + " 'HTG': 105.606851,\n", + " 'HUF': 312.286889,\n", + " 'IDR': 14852.959368,\n", + " 'ILS': 3.480835,\n", + " 'IMP': 0.78379,\n", + " 'INR': 73.696128,\n", + " 'IQD': 1192.396174,\n", + " 'IRR': 42105.00527,\n", + " 'ISK': 139.059124,\n", + " 'JEP': 0.78379,\n", + " 'JMD': 141.56702,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.571613,\n", + " 'KES': 108.484051,\n", + " 'KGS': 79.324912,\n", + " 'KHR': 4087.858709,\n", + " 'KMF': 423.850313,\n", + " 'KPW': 900.000113,\n", + " 'KRW': 1174.450155,\n", + " 'KWD': 0.306448,\n", + " 'KYD': 0.833445,\n", + " 'KZT': 427.354253,\n", + " 'LAK': 9167.454596,\n", + " 'LBP': 1514.523887,\n", + " 'LKR': 185.309252,\n", + " 'LRD': 198.999994,\n", + " 'LSL': 17.13713,\n", + " 'LYD': 1.374642,\n", + " 'MAD': 9.292933,\n", + " 'MDL': 16.767009,\n", + " 'MGA': 3887.07652,\n", + " 'MKD': 52.952502,\n", + " 'MMK': 1307.743345,\n", + " 'MNT': 2858.571071,\n", + " 'MOP': 7.984144,\n", + " 'MRO': 357.000045,\n", + " 'MRU': 37.53111,\n", + " 'MUR': 39.900095,\n", + " 'MVR': 15.410002,\n", + " 'MWK': 751.291645,\n", + " 'MXN': 22.324488,\n", + " 'MYR': 4.171501,\n", + " 'MZN': 72.094001,\n", + " 'NAD': 17.130002,\n", + " 'NGN': 383.781891,\n", + " 'NIO': 34.773477,\n", + " 'NOK': 9.576283,\n", + " 'NPR': 117.981921,\n", + " 'NZD': 1.526517,\n", + " 'OMR': 0.384996,\n", + " 'PAB': 1,\n", + " 'PEN': 3.59084,\n", + " 'PGK': 3.529245,\n", + " 'PHP': 48.477145,\n", + " 'PKR': 165.727113,\n", + " 'PLN': 3.912624,\n", + " 'PYG': 6995.056712,\n", + " 'QAR': 3.641263,\n", + " 'RON': 4.192569,\n", + " 'RSD': 101.135013,\n", + " 'RUB': 78.203887,\n", + " 'RWF': 967.525111,\n", + " 'SAR': 3.75075,\n", + " 'SBD': 8.139802,\n", + " 'SCR': 17.971029,\n", + " 'SDG': 55.300007,\n", + " 'SEK': 9.125204,\n", + " 'SGD': 1.376323,\n", + " 'SHP': 0.78379,\n", + " 'SLL': 9792.501395,\n", + " 'SOS': 580.355357,\n", + " 'SRD': 14.154002,\n", + " 'SSP': 130.260017,\n", + " 'STD': 21031.908648,\n", + " 'STN': 21.250003,\n", + " 'SVC': 8.751896,\n", + " 'SYP': 512.049184,\n", + " 'SZL': 17.139107,\n", + " 'THB': 31.630006,\n", + " 'TJS': 10.325333,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.781,\n", + " 'TOP': 2.313289,\n", + " 'TRY': 7.668256,\n", + " 'TTD': 6.797027,\n", + " 'TWD': 29.268186,\n", + " 'TZS': 2320.205397,\n", + " 'UAH': 28.280968,\n", + " 'UGX': 3703.558627,\n", + " 'USD': 1,\n", + " 'UYU': 42.41812,\n", + " 'UZS': 10281.785328,\n", + " 'VEF': 248487.673339,\n", + " 'VES': 399053.143567,\n", + " 'VND': 23215.595648,\n", + " 'VUV': 113.429093,\n", + " 'WST': 2.665839,\n", + " 'XAF': 563.895432,\n", + " 'XAG': 0.043394,\n", + " 'XAU': 0.000536,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.712494,\n", + " 'XOF': 563.895432,\n", + " 'XPD': 0.000449,\n", + " 'XPF': 102.583895,\n", + " 'XPT': 0.001168,\n", + " 'YER': 250.350097,\n", + " 'ZAR': 17.121114,\n", + " 'ZMW': 19.967105,\n", + " 'ZWL': 322.00004},\n", + " '2020-09-28': {'AED': 3.673201,\n", + " 'AFN': 77.097119,\n", + " 'ALL': 106.27793,\n", + " 'AMD': 481.616342,\n", + " 'ANG': 1.79471,\n", + " 'AOA': 619.200146,\n", + " 'ARS': 76.063918,\n", + " 'AUD': 1.412546,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.677169,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.782331,\n", + " 'BGN': 1.674693,\n", + " 'BHD': 0.377148,\n", + " 'BIF': 1932.186653,\n", + " 'BMD': 1,\n", + " 'BND': 1.373409,\n", + " 'BOB': 6.904002,\n", + " 'BRL': 5.661801,\n", + " 'BSD': 1,\n", + " 'BTC': 9.2e-05,\n", + " 'BTN': 73.590551,\n", + " 'BWP': 11.653307,\n", + " 'BYN': 2.625243,\n", + " 'BZD': 2.015453,\n", + " 'CAD': 1.33677,\n", + " 'CDF': 1965.807911,\n", + " 'CHF': 0.9245,\n", + " 'CLF': 0.028434,\n", + " 'CLP': 784.598091,\n", + " 'CNH': 6.817361,\n", + " 'CNY': 6.811902,\n", + " 'COP': 3883.81765,\n", + " 'CRC': 602.654693,\n", + " 'CUC': 0.999871,\n", + " 'CUP': 25.750006,\n", + " 'CVE': 94.875023,\n", + " 'CZK': 23.313206,\n", + " 'DJF': 178.025042,\n", + " 'DKK': 6.380181,\n", + " 'DOP': 58.462642,\n", + " 'DZD': 129.524941,\n", + " 'EGP': 15.760304,\n", + " 'ERN': 15.000106,\n", + " 'ETB': 36.820798,\n", + " 'EUR': 0.856947,\n", + " 'FJD': 2.143701,\n", + " 'FKP': 0.778389,\n", + " 'GBP': 0.778389,\n", + " 'GEL': 3.35,\n", + " 'GGP': 0.778389,\n", + " 'GHS': 5.793988,\n", + " 'GIP': 0.778389,\n", + " 'GMD': 51.800013,\n", + " 'GNF': 9774.869092,\n", + " 'GTQ': 7.778847,\n", + " 'GYD': 208.894372,\n", + " 'HKD': 7.750152,\n", + " 'HNL': 24.645788,\n", + " 'HRK': 6.472301,\n", + " 'HTG': 105.57394,\n", + " 'HUF': 313.716838,\n", + " 'IDR': 14884.540763,\n", + " 'ILS': 3.462345,\n", + " 'IMP': 0.778389,\n", + " 'INR': 73.743867,\n", + " 'IQD': 1190.000281,\n", + " 'IRR': 42105.009943,\n", + " 'ISK': 138.660033,\n", + " 'JEP': 0.778389,\n", + " 'JMD': 141.633575,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.541281,\n", + " 'KES': 108.500025,\n", + " 'KGS': 79.324918,\n", + " 'KHR': 4090.000966,\n", + " 'KMF': 422.10006,\n", + " 'KPW': 900.000213,\n", + " 'KRW': 1167.445276,\n", + " 'KWD': 0.306353,\n", + " 'KYD': 0.833255,\n", + " 'KZT': 430.871883,\n", + " 'LAK': 9233.75218,\n", + " 'LBP': 1513.653829,\n", + " 'LKR': 185.22224,\n", + " 'LRD': 198.874977,\n", + " 'LSL': 17.100141,\n", + " 'LYD': 1.374405,\n", + " 'MAD': 9.285533,\n", + " 'MDL': 16.815298,\n", + " 'MGA': 3885.562579,\n", + " 'MKD': 52.822674,\n", + " 'MMK': 1307.803908,\n", + " 'MNT': 2866.581196,\n", + " 'MOP': 7.981136,\n", + " 'MRO': 357.000084,\n", + " 'MRU': 37.050009,\n", + " 'MUR': 40.05001,\n", + " 'MVR': 15.400004,\n", + " 'MWK': 750.000177,\n", + " 'MXN': 22.401505,\n", + " 'MYR': 4.171501,\n", + " 'MZN': 72.141013,\n", + " 'NAD': 17.155004,\n", + " 'NGN': 383.000091,\n", + " 'NIO': 34.7551,\n", + " 'NOK': 9.475235,\n", + " 'NPR': 117.744723,\n", + " 'NZD': 1.524844,\n", + " 'OMR': 0.385042,\n", + " 'PAB': 1,\n", + " 'PEN': 3.587223,\n", + " 'PGK': 3.527916,\n", + " 'PHP': 48.475012,\n", + " 'PKR': 166.055083,\n", + " 'PLN': 3.930384,\n", + " 'PYG': 6968.820861,\n", + " 'QAR': 3.641001,\n", + " 'RON': 4.176501,\n", + " 'RSD': 100.780024,\n", + " 'RUB': 79.156619,\n", + " 'RWF': 967.074128,\n", + " 'SAR': 3.750751,\n", + " 'SBD': 8.150732,\n", + " 'SCR': 17.980382,\n", + " 'SDG': 55.325013,\n", + " 'SEK': 9.045855,\n", + " 'SGD': 1.371978,\n", + " 'SHP': 0.778389,\n", + " 'SLL': 9792.502097,\n", + " 'SOS': 579.439796,\n", + " 'SRD': 14.154004,\n", + " 'SSP': 130.26003,\n", + " 'STD': 21031.910983,\n", + " 'STN': 21.300005,\n", + " 'SVC': 8.74938,\n", + " 'SYP': 512.046182,\n", + " 'SZL': 17.110257,\n", + " 'THB': 31.638507,\n", + " 'TJS': 10.323282,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.772501,\n", + " 'TOP': 2.313857,\n", + " 'TRY': 7.795239,\n", + " 'TTD': 6.795069,\n", + " 'TWD': 29.111005,\n", + " 'TZS': 2319.643721,\n", + " 'UAH': 28.285718,\n", + " 'UGX': 3704.447459,\n", + " 'USD': 1,\n", + " 'UYU': 42.531874,\n", + " 'UZS': 10279.912156,\n", + " 'VEF': 248487.700923,\n", + " 'VES': 413970.822721,\n", + " 'VND': 23167.808149,\n", + " 'VUV': 113.970043,\n", + " 'WST': 2.646243,\n", + " 'XAF': 562.120533,\n", + " 'XAG': 0.042208,\n", + " 'XAU': 0.000532,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.711684,\n", + " 'XOF': 562.120533,\n", + " 'XPD': 0.000441,\n", + " 'XPF': 102.261006,\n", + " 'XPT': 0.001131,\n", + " 'YER': 250.400043,\n", + " 'ZAR': 17.058188,\n", + " 'ZMW': 19.96819,\n", + " 'ZWL': 322.000076},\n", + " '2020-09-29': {'AED': 3.673201,\n", + " 'AFN': 77.150016,\n", + " 'ALL': 106.168999,\n", + " 'AMD': 481.616292,\n", + " 'ANG': 1.793935,\n", + " 'AOA': 624.377083,\n", + " 'ARS': 76.10731,\n", + " 'AUD': 1.399868,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.670943,\n", + " 'BBD': 2,\n", + " 'BDT': 84.746457,\n", + " 'BGN': 1.666165,\n", + " 'BHD': 0.377145,\n", + " 'BIF': 1931.837354,\n", + " 'BMD': 1,\n", + " 'BND': 1.368476,\n", + " 'BOB': 6.901069,\n", + " 'BRL': 5.632201,\n", + " 'BSD': 1,\n", + " 'BTC': 9.3e-05,\n", + " 'BTN': 73.744993,\n", + " 'BWP': 11.648343,\n", + " 'BYN': 2.626581,\n", + " 'BZD': 2.014507,\n", + " 'CAD': 1.33835,\n", + " 'CDF': 1964.943046,\n", + " 'CHF': 0.919135,\n", + " 'CLF': 0.028435,\n", + " 'CLP': 784.60002,\n", + " 'CNH': 6.817834,\n", + " 'CNY': 6.816501,\n", + " 'COP': 3857.452965,\n", + " 'CRC': 602.387464,\n", + " 'CUC': 0.999573,\n", + " 'CUP': 25.750004,\n", + " 'CVE': 94.875012,\n", + " 'CZK': 23.129702,\n", + " 'DJF': 177.944242,\n", + " 'DKK': 6.339973,\n", + " 'DOP': 58.375824,\n", + " 'DZD': 129.19204,\n", + " 'EGP': 15.757502,\n", + " 'ERN': 15.00009,\n", + " 'ETB': 36.816495,\n", + " 'EUR': 0.851443,\n", + " 'FJD': 2.1264,\n", + " 'FKP': 0.77726,\n", + " 'GBP': 0.77726,\n", + " 'GEL': 3.35,\n", + " 'GGP': 0.77726,\n", + " 'GHS': 5.788004,\n", + " 'GIP': 0.77726,\n", + " 'GMD': 51.800007,\n", + " 'GNF': 9772.098806,\n", + " 'GTQ': 7.777978,\n", + " 'GYD': 208.845083,\n", + " 'HKD': 7.750051,\n", + " 'HNL': 24.643199,\n", + " 'HRK': 6.42696,\n", + " 'HTG': 105.529254,\n", + " 'HUF': 311.010041,\n", + " 'IDR': 14874.227185,\n", + " 'ILS': 3.447276,\n", + " 'IMP': 0.77726,\n", + " 'INR': 73.72251,\n", + " 'IQD': 1191.873076,\n", + " 'IRR': 42105.005601,\n", + " 'ISK': 138.030018,\n", + " 'JEP': 0.77726,\n", + " 'JMD': 141.729154,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.652014,\n", + " 'KES': 108.500014,\n", + " 'KGS': 79.377125,\n", + " 'KHR': 4087.439619,\n", + " 'KMF': 422.100016,\n", + " 'KPW': 900.00012,\n", + " 'KRW': 1168.860195,\n", + " 'KWD': 0.306299,\n", + " 'KYD': 0.832892,\n", + " 'KZT': 430.06547,\n", + " 'LAK': 9231.785462,\n", + " 'LBP': 1513.983794,\n", + " 'LKR': 185.069062,\n", + " 'LRD': 198.874956,\n", + " 'LSL': 17.078599,\n", + " 'LYD': 1.375135,\n", + " 'MAD': 9.267586,\n", + " 'MDL': 16.866347,\n", + " 'MGA': 3890.546257,\n", + " 'MKD': 52.478725,\n", + " 'MMK': 1306.751465,\n", + " 'MNT': 2854.589722,\n", + " 'MOP': 7.978148,\n", + " 'MRO': 357.000048,\n", + " 'MRU': 37.498524,\n", + " 'MUR': 39.900005,\n", + " 'MVR': 15.400003,\n", + " 'MWK': 751.484718,\n", + " 'MXN': 22.403203,\n", + " 'MYR': 4.161101,\n", + " 'MZN': 72.163006,\n", + " 'NAD': 17.155003,\n", + " 'NGN': 384.14001,\n", + " 'NIO': 34.745772,\n", + " 'NOK': 9.414459,\n", + " 'NPR': 117.992311,\n", + " 'NZD': 1.516054,\n", + " 'OMR': 0.385015,\n", + " 'PAB': 1,\n", + " 'PEN': 3.589465,\n", + " 'PGK': 3.52702,\n", + " 'PHP': 48.475006,\n", + " 'PKR': 165.96805,\n", + " 'PLN': 3.855928,\n", + " 'PYG': 6971.588011,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1469,\n", + " 'RSD': 100.120013,\n", + " 'RUB': 78.886411,\n", + " 'RWF': 966.908359,\n", + " 'SAR': 3.75009,\n", + " 'SBD': 8.150731,\n", + " 'SCR': 17.980161,\n", + " 'SDG': 55.325008,\n", + " 'SEK': 8.964845,\n", + " 'SGD': 1.367902,\n", + " 'SHP': 0.77726,\n", + " 'SLL': 9807.501312,\n", + " 'SOS': 579.274869,\n", + " 'SRD': 14.154002,\n", + " 'SSP': 130.260017,\n", + " 'STD': 21031.908814,\n", + " 'STN': 21.300002,\n", + " 'SVC': 8.745762,\n", + " 'SYP': 512.079887,\n", + " 'SZL': 17.093649,\n", + " 'THB': 31.61817,\n", + " 'TJS': 10.319095,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.7725,\n", + " 'TOP': 2.31546,\n", + " 'TRY': 7.820266,\n", + " 'TTD': 6.793535,\n", + " 'TWD': 28.897193,\n", + " 'TZS': 2318.658074,\n", + " 'UAH': 28.286497,\n", + " 'UGX': 3717.884245,\n", + " 'USD': 1,\n", + " 'UYU': 42.495716,\n", + " 'UZS': 10277.429356,\n", + " 'VEF': 248487.675293,\n", + " 'VES': 420872.304857,\n", + " 'VND': 23100.353071,\n", + " 'VUV': 113.808098,\n", + " 'WST': 2.646187,\n", + " 'XAF': 558.509873,\n", + " 'XAG': 0.041183,\n", + " 'XAU': 0.000527,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.710527,\n", + " 'XOF': 558.509873,\n", + " 'XPD': 0.000432,\n", + " 'XPF': 101.604154,\n", + " 'XPT': 0.001122,\n", + " 'YER': 250.400017,\n", + " 'ZAR': 16.941124,\n", + " 'ZMW': 20.038362,\n", + " 'ZWL': 322.000043},\n", + " '2020-09-30': {'AED': 3.673202,\n", + " 'AFN': 76.850035,\n", + " 'ALL': 105.86791,\n", + " 'AMD': 481.616423,\n", + " 'ANG': 1.79563,\n", + " 'AOA': 624.377253,\n", + " 'ARS': 76.175031,\n", + " 'AUD': 1.394701,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.670779,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.825126,\n", + " 'BGN': 1.666337,\n", + " 'BHD': 0.377124,\n", + " 'BIF': 1932.488877,\n", + " 'BMD': 1,\n", + " 'BND': 1.369947,\n", + " 'BOB': 6.907539,\n", + " 'BRL': 5.610503,\n", + " 'BSD': 1,\n", + " 'BTC': 9.3e-05,\n", + " 'BTN': 73.763569,\n", + " 'BWP': 11.619147,\n", + " 'BYN': 2.618038,\n", + " 'BZD': 2.016454,\n", + " 'CAD': 1.330858,\n", + " 'CDF': 1960.518893,\n", + " 'CHF': 0.92066,\n", + " 'CLF': 0.028453,\n", + " 'CLP': 785.099535,\n", + " 'CNH': 6.782379,\n", + " 'CNY': 6.790802,\n", + " 'COP': 3879.973558,\n", + " 'CRC': 603.731801,\n", + " 'CUC': 1.000321,\n", + " 'CUP': 25.75001,\n", + " 'CVE': 94.600039,\n", + " 'CZK': 23.085009,\n", + " 'DJF': 178.081182,\n", + " 'DKK': 6.346566,\n", + " 'DOP': 58.416647,\n", + " 'DZD': 129.130832,\n", + " 'EGP': 15.763606,\n", + " 'ERN': 15.000121,\n", + " 'ETB': 36.845439,\n", + " 'EUR': 0.852469,\n", + " 'FJD': 2.130851,\n", + " 'FKP': 0.773622,\n", + " 'GBP': 0.773622,\n", + " 'GEL': 3.350002,\n", + " 'GGP': 0.773622,\n", + " 'GHS': 5.795319,\n", + " 'GIP': 0.773622,\n", + " 'GMD': 51.750021,\n", + " 'GNF': 9778.162741,\n", + " 'GTQ': 7.785364,\n", + " 'GYD': 209.20546,\n", + " 'HKD': 7.753553,\n", + " 'HNL': 24.631826,\n", + " 'HRK': 6.445702,\n", + " 'HTG': 105.242499,\n", + " 'HUF': 309.870125,\n", + " 'IDR': 14903.006036,\n", + " 'ILS': 3.419921,\n", + " 'IMP': 0.773622,\n", + " 'INR': 73.535177,\n", + " 'IQD': 1192.547861,\n", + " 'IRR': 42105.017054,\n", + " 'ISK': 138.320056,\n", + " 'JEP': 0.773622,\n", + " 'JMD': 141.725444,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.421376,\n", + " 'KES': 108.500044,\n", + " 'KGS': 79.374581,\n", + " 'KHR': 4098.11048,\n", + " 'KMF': 421.150047,\n", + " 'KPW': 900.000365,\n", + " 'KRW': 1164.810471,\n", + " 'KWD': 0.3063,\n", + " 'KYD': 0.833654,\n", + " 'KZT': 433.00547,\n", + " 'LAK': 9226.919798,\n", + " 'LBP': 1513.745117,\n", + " 'LKR': 184.989052,\n", + " 'LRD': 198.975065,\n", + " 'LSL': 16.904944,\n", + " 'LYD': 1.374845,\n", + " 'MAD': 9.248021,\n", + " 'MDL': 16.863507,\n", + " 'MGA': 3895.406438,\n", + " 'MKD': 52.559094,\n", + " 'MMK': 1307.964189,\n", + " 'MNT': 2855.364679,\n", + " 'MOP': 7.985447,\n", + " 'MRO': 357.000145,\n", + " 'MRU': 37.510605,\n", + " 'MUR': 39.850017,\n", + " 'MVR': 15.410006,\n", + " 'MWK': 750.985217,\n", + " 'MXN': 22.075255,\n", + " 'MYR': 4.155002,\n", + " 'MZN': 72.246025,\n", + " 'NAD': 16.970007,\n", + " 'NGN': 383.322568,\n", + " 'NIO': 34.745857,\n", + " 'NOK': 9.321359,\n", + " 'NPR': 118.020978,\n", + " 'NZD': 1.509067,\n", + " 'OMR': 0.385001,\n", + " 'PAB': 1,\n", + " 'PEN': 3.600934,\n", + " 'PGK': 3.494781,\n", + " 'PHP': 48.515019,\n", + " 'PKR': 165.664414,\n", + " 'PLN': 3.862431,\n", + " 'PYG': 6983.347336,\n", + " 'QAR': 3.641001,\n", + " 'RON': 4.154002,\n", + " 'RSD': 100.240041,\n", + " 'RUB': 77.700632,\n", + " 'RWF': 968.345022,\n", + " 'SAR': 3.751002,\n", + " 'SBD': 8.16667,\n", + " 'SCR': 17.97902,\n", + " 'SDG': 55.325023,\n", + " 'SEK': 8.947519,\n", + " 'SGD': 1.364564,\n", + " 'SHP': 0.773622,\n", + " 'SLL': 9810.003915,\n", + " 'SOS': 580.40082,\n", + " 'SRD': 14.154005,\n", + " 'SSP': 130.260053,\n", + " 'STD': 21031.914535,\n", + " 'STN': 21.175009,\n", + " 'SVC': 8.753485,\n", + " 'SYP': 512.027269,\n", + " 'SZL': 16.852103,\n", + " 'THB': 31.600013,\n", + " 'TJS': 10.323852,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.764001,\n", + " 'TOP': 2.309568,\n", + " 'TRY': 7.719086,\n", + " 'TTD': 6.795291,\n", + " 'TWD': 28.928613,\n", + " 'TZS': 2320.839281,\n", + " 'UAH': 28.309783,\n", + " 'UGX': 3716.352595,\n", + " 'USD': 1,\n", + " 'UYU': 42.495728,\n", + " 'UZS': 10285.076916,\n", + " 'VEF': 248487.742888,\n", + " 'VES': 430125.932247,\n", + " 'VND': 23142.229436,\n", + " 'VUV': 113.519322,\n", + " 'WST': 2.641125,\n", + " 'XAF': 559.183096,\n", + " 'XAG': 0.042753,\n", + " 'XAU': 0.000529,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.710675,\n", + " 'XOF': 559.183096,\n", + " 'XPD': 0.000432,\n", + " 'XPF': 101.726627,\n", + " 'XPT': 0.001118,\n", + " 'YER': 250.350167,\n", + " 'ZAR': 16.733207,\n", + " 'ZMW': 20.057329,\n", + " 'ZWL': 322.00013},\n", + " '2020-10-01': {'AED': 3.6732,\n", + " 'AFN': 76.750002,\n", + " 'ALL': 105.583573,\n", + " 'AMD': 481.616228,\n", + " 'ANG': 1.793622,\n", + " 'AOA': 630.512,\n", + " 'ARS': 76.1786,\n", + " 'AUD': 1.391878,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.664231,\n", + " 'BBD': 2,\n", + " 'BDT': 84.729365,\n", + " 'BGN': 1.66518,\n", + " 'BHD': 0.377112,\n", + " 'BIF': 1930.859094,\n", + " 'BMD': 1,\n", + " 'BND': 1.362099,\n", + " 'BOB': 6.899753,\n", + " 'BRL': 5.644,\n", + " 'BSD': 1,\n", + " 'BTC': 9.5e-05,\n", + " 'BTN': 73.683892,\n", + " 'BWP': 11.56571,\n", + " 'BYN': 2.615188,\n", + " 'BZD': 2.01415,\n", + " 'CAD': 1.328135,\n", + " 'CDF': 1960.22986,\n", + " 'CHF': 0.918976,\n", + " 'CLF': 0.028525,\n", + " 'CLP': 787.098596,\n", + " 'CNH': 6.750636,\n", + " 'CNY': 6.7904,\n", + " 'COP': 3826.321692,\n", + " 'CRC': 603.053648,\n", + " 'CUC': 0.998949,\n", + " 'CUP': 25.75,\n", + " 'CVE': 94.5,\n", + " 'CZK': 22.871001,\n", + " 'DJF': 177.913415,\n", + " 'DKK': 6.337691,\n", + " 'DOP': 58.396169,\n", + " 'DZD': 128.991496,\n", + " 'EGP': 15.7492,\n", + " 'ERN': 15.000058,\n", + " 'ETB': 36.758294,\n", + " 'EUR': 0.851444,\n", + " 'FJD': 2.1259,\n", + " 'FKP': 0.775944,\n", + " 'GBP': 0.775944,\n", + " 'GEL': 3.275,\n", + " 'GGP': 0.775944,\n", + " 'GHS': 5.792352,\n", + " 'GIP': 0.775944,\n", + " 'GMD': 51.765,\n", + " 'GNF': 9773.717432,\n", + " 'GTQ': 7.77644,\n", + " 'GYD': 209.054261,\n", + " 'HKD': 7.75025,\n", + " 'HNL': 24.641187,\n", + " 'HRK': 6.438794,\n", + " 'HTG': 67.297453,\n", + " 'HUF': 305.4725,\n", + " 'IDR': 14823.54925,\n", + " 'ILS': 3.42723,\n", + " 'IMP': 0.775944,\n", + " 'INR': 73.23435,\n", + " 'IQD': 1191.751377,\n", + " 'IRR': 42104.999997,\n", + " 'ISK': 138.11,\n", + " 'JEP': 0.775944,\n", + " 'JMD': 141.462785,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.562143,\n", + " 'KES': 108.42,\n", + " 'KGS': 79.319049,\n", + " 'KHR': 4097.505448,\n", + " 'KMF': 419.549902,\n", + " 'KPW': 900,\n", + " 'KRW': 1163.001666,\n", + " 'KWD': 0.306236,\n", + " 'KYD': 0.832766,\n", + " 'KZT': 429.36278,\n", + " 'LAK': 9223.620707,\n", + " 'LBP': 1513.838554,\n", + " 'LKR': 184.859093,\n", + " 'LRD': 198.974985,\n", + " 'LSL': 16.755,\n", + " 'LYD': 1.373903,\n", + " 'MAD': 9.240841,\n", + " 'MDL': 16.866345,\n", + " 'MGA': 3898.959988,\n", + " 'MKD': 52.451246,\n", + " 'MMK': 1306.503005,\n", + " 'MNT': 2860.263212,\n", + " 'MOP': 7.976924,\n", + " 'MRO': 357,\n", + " 'MRU': 37.447743,\n", + " 'MUR': 39.846743,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 750.874961,\n", + " 'MXN': 21.83375,\n", + " 'MYR': 4.1505,\n", + " 'MZN': 72.351005,\n", + " 'NAD': 16.65,\n", + " 'NGN': 381.440131,\n", + " 'NIO': 34.729596,\n", + " 'NOK': 9.30553,\n", + " 'NPR': 117.895495,\n", + " 'NZD': 1.503749,\n", + " 'OMR': 0.384889,\n", + " 'PAB': 1,\n", + " 'PEN': 3.604124,\n", + " 'PGK': 3.525528,\n", + " 'PHP': 48.525,\n", + " 'PKR': 165.066635,\n", + " 'PLN': 3.815782,\n", + " 'PYG': 6979.6304,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1507,\n", + " 'RSD': 100.115,\n", + " 'RUB': 77.2005,\n", + " 'RWF': 967.363365,\n", + " 'SAR': 3.750217,\n", + " 'SBD': 8.133441,\n", + " 'SCR': 17.976418,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.923142,\n", + " 'SGD': 1.362925,\n", + " 'SHP': 0.775944,\n", + " 'SLL': 9806.251122,\n", + " 'SOS': 579.254166,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.26,\n", + " 'STD': 21031.906014,\n", + " 'STN': 21.09,\n", + " 'SVC': 8.743634,\n", + " 'SYP': 512.072998,\n", + " 'SZL': 16.617585,\n", + " 'THB': 31.5655,\n", + " 'TJS': 10.317478,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.7615,\n", + " 'TOP': 2.308509,\n", + " 'TRY': 7.753812,\n", + " 'TTD': 6.787749,\n", + " 'TWD': 28.8809,\n", + " 'TZS': 2318.628122,\n", + " 'UAH': 28.32166,\n", + " 'UGX': 3710.131916,\n", + " 'USD': 1,\n", + " 'UYU': 42.462275,\n", + " 'UZS': 10312.186944,\n", + " 'VEF': 248487.642218,\n", + " 'VES': 435935.957811,\n", + " 'VND': 23185.049447,\n", + " 'VUV': 113.379977,\n", + " 'WST': 2.637264,\n", + " 'XAF': 558.510824,\n", + " 'XAG': 0.041942,\n", + " 'XAU': 0.000524,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.709426,\n", + " 'XOF': 558.510824,\n", + " 'XPD': 0.00043,\n", + " 'XPF': 101.604327,\n", + " 'XPT': 0.001111,\n", + " 'YER': 250.399984,\n", + " 'ZAR': 16.594567,\n", + " 'ZMW': 20.034375,\n", + " 'ZWL': 322},\n", + " '2020-10-02': {'AED': 3.6732,\n", + " 'AFN': 76.849999,\n", + " 'ALL': 105.899999,\n", + " 'AMD': 481.616224,\n", + " 'ANG': 1.795336,\n", + " 'AOA': 630.511995,\n", + " 'ARS': 76.865073,\n", + " 'AUD': 1.395868,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.670051,\n", + " 'BBD': 2,\n", + " 'BDT': 84.793348,\n", + " 'BGN': 1.6697,\n", + " 'BHD': 0.377057,\n", + " 'BIF': 1932.999983,\n", + " 'BMD': 1,\n", + " 'BND': 1.364217,\n", + " 'BOB': 6.90613,\n", + " 'BRL': 5.6831,\n", + " 'BSD': 1,\n", + " 'BTC': 9.5e-05,\n", + " 'BTN': 73.378615,\n", + " 'BWP': 11.583796,\n", + " 'BYN': 2.622458,\n", + " 'BZD': 2.016071,\n", + " 'CAD': 1.33105,\n", + " 'CDF': 1964.999983,\n", + " 'CHF': 0.920262,\n", + " 'CLF': 0.028616,\n", + " 'CLP': 789.599598,\n", + " 'CNH': 6.7503,\n", + " 'CNY': 6.7909,\n", + " 'COP': 3870.999966,\n", + " 'CRC': 603.616991,\n", + " 'CUC': 0.999923,\n", + " 'CUP': 25.75,\n", + " 'CVE': 94.45,\n", + " 'CZK': 23.1674,\n", + " 'DJF': 178.024998,\n", + " 'DKK': 6.3524,\n", + " 'DOP': 58.47,\n", + " 'DZD': 129.029921,\n", + " 'EGP': 15.747137,\n", + " 'ERN': 14.999836,\n", + " 'ETB': 36.8,\n", + " 'EUR': 0.853468,\n", + " 'FJD': 2.135,\n", + " 'FKP': 0.773186,\n", + " 'GBP': 0.773186,\n", + " 'GEL': 3.21,\n", + " 'GGP': 0.773186,\n", + " 'GHS': 5.795,\n", + " 'GIP': 0.773186,\n", + " 'GMD': 51.75,\n", + " 'GNF': 9749.999915,\n", + " 'GTQ': 7.786336,\n", + " 'GYD': 209.138493,\n", + " 'HKD': 7.750075,\n", + " 'HNL': 24.65,\n", + " 'HRK': 6.455732,\n", + " 'HTG': 65.930029,\n", + " 'HUF': 306.079997,\n", + " 'IDR': 14851.863738,\n", + " 'ILS': 3.43008,\n", + " 'IMP': 0.773186,\n", + " 'INR': 73.322599,\n", + " 'IQD': 1189.49999,\n", + " 'IRR': 42104.99963,\n", + " 'ISK': 138.489999,\n", + " 'JEP': 0.773186,\n", + " 'JMD': 141.508339,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.334999,\n", + " 'KES': 108.482919,\n", + " 'KGS': 79.31905,\n", + " 'KHR': 4099.999964,\n", + " 'KMF': 420.499964,\n", + " 'KPW': 899.999992,\n", + " 'KRW': 1166.349989,\n", + " 'KWD': 0.306194,\n", + " 'KYD': 0.833497,\n", + " 'KZT': 433.257664,\n", + " 'LAK': 9234.999919,\n", + " 'LBP': 1512.151246,\n", + " 'LKR': 184.583073,\n", + " 'LRD': 198.649953,\n", + " 'LSL': 16.65,\n", + " 'LYD': 1.375,\n", + " 'MAD': 9.249,\n", + " 'MDL': 16.782847,\n", + " 'MGA': 3899.999966,\n", + " 'MKD': 52.612702,\n", + " 'MMK': 1303.735604,\n", + " 'MNT': 2856.551665,\n", + " 'MOP': 7.983946,\n", + " 'MRO': 356.999997,\n", + " 'MRU': 36.99,\n", + " 'MUR': 39.839379,\n", + " 'MVR': 15.41,\n", + " 'MWK': 749.999993,\n", + " 'MXN': 21.594998,\n", + " 'MYR': 4.1645,\n", + " 'MZN': 72.450003,\n", + " 'NAD': 16.65,\n", + " 'NGN': 382.499997,\n", + " 'NIO': 34.65,\n", + " 'NOK': 9.332815,\n", + " 'NPR': 117.408349,\n", + " 'NZD': 1.506137,\n", + " 'OMR': 0.384926,\n", + " 'PAB': 1,\n", + " 'PEN': 3.623,\n", + " 'PGK': 3.5,\n", + " 'PHP': 48.481487,\n", + " 'PKR': 164.949999,\n", + " 'PLN': 3.84355,\n", + " 'PYG': 6986.682536,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1563,\n", + " 'RSD': 100.354999,\n", + " 'RUB': 78.1926,\n", + " 'RWF': 954.999991,\n", + " 'SAR': 3.750885,\n", + " 'SBD': 8.166666,\n", + " 'SCR': 17.977221,\n", + " 'SDG': 55.325,\n", + " 'SEK': 8.932175,\n", + " 'SGD': 1.363925,\n", + " 'SHP': 0.773186,\n", + " 'SLL': 9807.499755,\n", + " 'SOS': 582.999995,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259999,\n", + " 'STD': 21031.905831,\n", + " 'STN': 21.1,\n", + " 'SVC': 8.751676,\n", + " 'SYP': 512.067612,\n", + " 'SZL': 16.65,\n", + " 'THB': 31.57,\n", + " 'TJS': 10.321619,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7655,\n", + " 'TOP': 2.308509,\n", + " 'TRY': 7.7725,\n", + " 'TTD': 6.788803,\n", + " 'TWD': 28.934,\n", + " 'TZS': 2319.99998,\n", + " 'UAH': 28.356419,\n", + " 'UGX': 3705.493669,\n", + " 'USD': 1,\n", + " 'UYU': 42.549964,\n", + " 'UZS': 10324.99991,\n", + " 'VEF': 248487.640055,\n", + " 'VES': 437804.174632,\n", + " 'VND': 23183.328056,\n", + " 'VUV': 113.245127,\n", + " 'WST': 2.637384,\n", + " 'XAF': 559.838353,\n", + " 'XAG': 0.042185,\n", + " 'XAU': 0.000527,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.709136,\n", + " 'XOF': 559.838353,\n", + " 'XPD': 0.000434,\n", + " 'XPF': 101.845831,\n", + " 'XPT': 0.001133,\n", + " 'YER': 250.350064,\n", + " 'ZAR': 16.49106,\n", + " 'ZMW': 20.049355,\n", + " 'ZWL': 321.999997},\n", + " '2020-10-03': {'AED': 3.6732,\n", + " 'AFN': 76.849999,\n", + " 'ALL': 105.899999,\n", + " 'AMD': 481.616223,\n", + " 'ANG': 1.795336,\n", + " 'AOA': 630.511994,\n", + " 'ARS': 76.865073,\n", + " 'AUD': 1.395868,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.670051,\n", + " 'BBD': 2,\n", + " 'BDT': 84.793348,\n", + " 'BGN': 1.6697,\n", + " 'BHD': 0.377057,\n", + " 'BIF': 1932.99998,\n", + " 'BMD': 1,\n", + " 'BND': 1.364216,\n", + " 'BOB': 6.90613,\n", + " 'BRL': 5.6831,\n", + " 'BSD': 1,\n", + " 'BTC': 9.5e-05,\n", + " 'BTN': 73.378615,\n", + " 'BWP': 11.583796,\n", + " 'BYN': 2.622458,\n", + " 'BZD': 2.016071,\n", + " 'CAD': 1.33105,\n", + " 'CDF': 1964.99998,\n", + " 'CHF': 0.920787,\n", + " 'CLF': 0.028616,\n", + " 'CLP': 789.599597,\n", + " 'CNH': 6.7503,\n", + " 'CNY': 6.7909,\n", + " 'COP': 3870.999962,\n", + " 'CRC': 603.616991,\n", + " 'CUC': 0.999923,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 94.449999,\n", + " 'CZK': 23.1674,\n", + " 'DJF': 178.024999,\n", + " 'DKK': 6.3524,\n", + " 'DOP': 58.47,\n", + " 'DZD': 129.029921,\n", + " 'EGP': 15.747138,\n", + " 'ERN': 15.000119,\n", + " 'ETB': 36.8,\n", + " 'EUR': 0.853457,\n", + " 'FJD': 2.135,\n", + " 'FKP': 0.773186,\n", + " 'GBP': 0.773186,\n", + " 'GEL': 3.21,\n", + " 'GGP': 0.773186,\n", + " 'GHS': 5.795,\n", + " 'GIP': 0.773186,\n", + " 'GMD': 51.749999,\n", + " 'GNF': 9749.999903,\n", + " 'GTQ': 7.786336,\n", + " 'GYD': 209.138492,\n", + " 'HKD': 7.750075,\n", + " 'HNL': 24.65,\n", + " 'HRK': 6.455732,\n", + " 'HTG': 65.930029,\n", + " 'HUF': 306.079997,\n", + " 'IDR': 14851.863721,\n", + " 'ILS': 3.43008,\n", + " 'IMP': 0.773186,\n", + " 'INR': 73.322599,\n", + " 'IQD': 1189.499988,\n", + " 'IRR': 42104.999582,\n", + " 'ISK': 138.489999,\n", + " 'JEP': 0.773186,\n", + " 'JMD': 141.50834,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.334999,\n", + " 'KES': 108.482918,\n", + " 'KGS': 79.319051,\n", + " 'KHR': 4099.999959,\n", + " 'KMF': 420.499964,\n", + " 'KPW': 899.999991,\n", + " 'KRW': 1166.349988,\n", + " 'KWD': 0.306195,\n", + " 'KYD': 0.833497,\n", + " 'KZT': 433.257663,\n", + " 'LAK': 9234.999908,\n", + " 'LBP': 1512.151245,\n", + " 'LKR': 184.583073,\n", + " 'LRD': 198.649952,\n", + " 'LSL': 16.65,\n", + " 'LYD': 1.375,\n", + " 'MAD': 9.249,\n", + " 'MDL': 16.782846,\n", + " 'MGA': 3899.999962,\n", + " 'MKD': 52.612702,\n", + " 'MMK': 1303.735602,\n", + " 'MNT': 2858.954541,\n", + " 'MOP': 7.983946,\n", + " 'MRO': 356.999997,\n", + " 'MRU': 36.99,\n", + " 'MUR': 39.839379,\n", + " 'MVR': 15.41,\n", + " 'MWK': 749.999992,\n", + " 'MXN': 21.594998,\n", + " 'MYR': 4.1645,\n", + " 'MZN': 72.450003,\n", + " 'NAD': 16.65,\n", + " 'NGN': 382.499996,\n", + " 'NIO': 34.65,\n", + " 'NOK': 9.332815,\n", + " 'NPR': 117.408349,\n", + " 'NZD': 1.506138,\n", + " 'OMR': 0.384926,\n", + " 'PAB': 1,\n", + " 'PEN': 3.623,\n", + " 'PGK': 3.5,\n", + " 'PHP': 48.481486,\n", + " 'PKR': 164.949999,\n", + " 'PLN': 3.84355,\n", + " 'PYG': 6986.682528,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1563,\n", + " 'RSD': 100.354999,\n", + " 'RUB': 78.192599,\n", + " 'RWF': 954.999991,\n", + " 'SAR': 3.750885,\n", + " 'SBD': 8.166667,\n", + " 'SCR': 17.97722,\n", + " 'SDG': 55.324999,\n", + " 'SEK': 8.932175,\n", + " 'SGD': 1.363925,\n", + " 'SHP': 0.773186,\n", + " 'SLL': 9807.500072,\n", + " 'SOS': 582.999994,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259999,\n", + " 'STD': 21031.905807,\n", + " 'STN': 21.1,\n", + " 'SVC': 8.751676,\n", + " 'SYP': 512.061305,\n", + " 'SZL': 16.65,\n", + " 'THB': 31.569999,\n", + " 'TJS': 10.321619,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7655,\n", + " 'TOP': 2.308509,\n", + " 'TRY': 7.7725,\n", + " 'TTD': 6.788803,\n", + " 'TWD': 28.934,\n", + " 'TZS': 2319.999977,\n", + " 'UAH': 28.356418,\n", + " 'UGX': 3705.493664,\n", + " 'USD': 1,\n", + " 'UYU': 42.549964,\n", + " 'UZS': 10324.999898,\n", + " 'VEF': 248487.63977,\n", + " 'VES': 437804.174132,\n", + " 'VND': 23183.32803,\n", + " 'VUV': 112.805651,\n", + " 'WST': 2.655904,\n", + " 'XAF': 559.831186,\n", + " 'XAG': 0.042186,\n", + " 'XAU': 0.000527,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.709136,\n", + " 'XOF': 559.831186,\n", + " 'XPD': 0.000434,\n", + " 'XPF': 101.844527,\n", + " 'XPT': 0.001133,\n", + " 'YER': 250.350063,\n", + " 'ZAR': 16.49106,\n", + " 'ZMW': 20.049355,\n", + " 'ZWL': 321.999997},\n", + " '2020-10-04': {'AED': 3.672998,\n", + " 'AFN': 76.848456,\n", + " 'ALL': 105.87977,\n", + " 'AMD': 481.616224,\n", + " 'ANG': 1.795336,\n", + " 'AOA': 630.511996,\n", + " 'ARS': 76.878538,\n", + " 'AUD': 1.395371,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.670051,\n", + " 'BBD': 2,\n", + " 'BDT': 84.793348,\n", + " 'BGN': 1.669353,\n", + " 'BHD': 0.377069,\n", + " 'BIF': 1934.336044,\n", + " 'BMD': 1,\n", + " 'BND': 1.364216,\n", + " 'BOB': 6.906131,\n", + " 'BRL': 5.684097,\n", + " 'BSD': 1,\n", + " 'BTC': 9.4e-05,\n", + " 'BTN': 73.378615,\n", + " 'BWP': 11.509448,\n", + " 'BYN': 2.622458,\n", + " 'BZD': 2.016071,\n", + " 'CAD': 1.32982,\n", + " 'CDF': 1963.190772,\n", + " 'CHF': 0.91786,\n", + " 'CLF': 0.028616,\n", + " 'CLP': 789.599615,\n", + " 'CNH': 6.75487,\n", + " 'CNY': 6.7909,\n", + " 'COP': 3844.778526,\n", + " 'CRC': 603.616992,\n", + " 'CUC': 0.999923,\n", + " 'CUP': 25.75,\n", + " 'CVE': 94.45,\n", + " 'CZK': 23.1586,\n", + " 'DJF': 178.04823,\n", + " 'DKK': 6.35226,\n", + " 'DOP': 58.403584,\n", + " 'DZD': 129.034537,\n", + " 'EGP': 15.749893,\n", + " 'ERN': 15.000119,\n", + " 'ETB': 36.902304,\n", + " 'EUR': 0.853599,\n", + " 'FJD': 2.13138,\n", + " 'FKP': 0.773328,\n", + " 'GBP': 0.773328,\n", + " 'GEL': 3.21,\n", + " 'GGP': 0.773328,\n", + " 'GHS': 5.798559,\n", + " 'GIP': 0.773328,\n", + " 'GMD': 51.75,\n", + " 'GNF': 9776.972688,\n", + " 'GTQ': 7.786336,\n", + " 'GYD': 209.138493,\n", + " 'HKD': 7.75022,\n", + " 'HNL': 24.645326,\n", + " 'HRK': 6.455113,\n", + " 'HTG': 65.93003,\n", + " 'HUF': 306.24011,\n", + " 'IDR': 14854.39294,\n", + " 'ILS': 3.430104,\n", + " 'IMP': 0.773328,\n", + " 'INR': 73.3252,\n", + " 'IQD': 1192.202331,\n", + " 'IRR': 42104.999694,\n", + " 'ISK': 138.516648,\n", + " 'JEP': 0.773328,\n", + " 'JMD': 141.50834,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.513499,\n", + " 'KES': 108.490239,\n", + " 'KGS': 79.319051,\n", + " 'KHR': 4105.228368,\n", + " 'KMF': 420.499965,\n", + " 'KPW': 899.999993,\n", + " 'KRW': 1166.359982,\n", + " 'KWD': 0.306228,\n", + " 'KYD': 0.833497,\n", + " 'KZT': 433.257664,\n", + " 'LAK': 9228.886809,\n", + " 'LBP': 1513.020997,\n", + " 'LKR': 184.583073,\n", + " 'LRD': 198.649953,\n", + " 'LSL': 16.638239,\n", + " 'LYD': 1.371952,\n", + " 'MAD': 9.253247,\n", + " 'MDL': 16.854732,\n", + " 'MGA': 3897.405324,\n", + " 'MKD': 52.612702,\n", + " 'MMK': 1303.735606,\n", + " 'MNT': 2858.775786,\n", + " 'MOP': 7.983946,\n", + " 'MRO': 356.999997,\n", + " 'MRU': 37.459647,\n", + " 'MUR': 39.84646,\n", + " 'MVR': 15.41,\n", + " 'MWK': 750.896742,\n", + " 'MXN': 21.6301,\n", + " 'MYR': 4.1645,\n", + " 'MZN': 72.435004,\n", + " 'NAD': 16.65,\n", + " 'NGN': 383.43378,\n", + " 'NIO': 34.761552,\n", + " 'NOK': 9.315741,\n", + " 'NPR': 117.40835,\n", + " 'NZD': 1.506796,\n", + " 'OMR': 0.384941,\n", + " 'PAB': 1,\n", + " 'PEN': 3.613491,\n", + " 'PGK': 3.526508,\n", + " 'PHP': 48.489762,\n", + " 'PKR': 164.615576,\n", + " 'PLN': 3.84163,\n", + " 'PYG': 6986.682546,\n", + " 'QAR': 3.641107,\n", + " 'RON': 4.15552,\n", + " 'RSD': 100.384999,\n", + " 'RUB': 78.29218,\n", + " 'RWF': 967.612681,\n", + " 'SAR': 3.7509,\n", + " 'SBD': 8.166666,\n", + " 'SCR': 17.977777,\n", + " 'SDG': 55.324999,\n", + " 'SEK': 8.93841,\n", + " 'SGD': 1.36398,\n", + " 'SHP': 0.773328,\n", + " 'SLL': 9807.500098,\n", + " 'SOS': 580.363781,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259999,\n", + " 'STD': 21031.905863,\n", + " 'STN': 21.1,\n", + " 'SVC': 8.751676,\n", + " 'SYP': 512.056306,\n", + " 'SZL': 16.634246,\n", + " 'THB': 31.564526,\n", + " 'TJS': 10.321619,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7655,\n", + " 'TOP': 2.303174,\n", + " 'TRY': 7.764997,\n", + " 'TTD': 6.788803,\n", + " 'TWD': 28.934117,\n", + " 'TZS': 2320.228519,\n", + " 'UAH': 28.356419,\n", + " 'UGX': 3705.493675,\n", + " 'USD': 1,\n", + " 'UYU': 42.581298,\n", + " 'UZS': 10291.806866,\n", + " 'VEF': 248487.64043,\n", + " 'VES': 437804.175294,\n", + " 'VND': 23187.25153,\n", + " 'VUV': 112.805886,\n", + " 'WST': 2.655903,\n", + " 'XAF': 559.924371,\n", + " 'XAG': 0.042065,\n", + " 'XAU': 0.000526,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.709136,\n", + " 'XOF': 559.924371,\n", + " 'XPD': 0.000434,\n", + " 'XPF': 101.86148,\n", + " 'XPT': 0.001135,\n", + " 'YER': 250.350064,\n", + " 'ZAR': 16.485129,\n", + " 'ZMW': 20.049355,\n", + " 'ZWL': 321.999997},\n", + " '2020-10-05': {'AED': 3.6732,\n", + " 'AFN': 76.874998,\n", + " 'ALL': 105.249999,\n", + " 'AMD': 481.616223,\n", + " 'ANG': 1.794595,\n", + " 'AOA': 632.700993,\n", + " 'ARS': 76.938454,\n", + " 'AUD': 1.390356,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.663771,\n", + " 'BBD': 2,\n", + " 'BDT': 84.771157,\n", + " 'BGN': 1.66009,\n", + " 'BHD': 0.37712,\n", + " 'BIF': 1931.474415,\n", + " 'BMD': 1,\n", + " 'BND': 1.360247,\n", + " 'BOB': 6.903524,\n", + " 'BRL': 5.5749,\n", + " 'BSD': 1,\n", + " 'BTC': 9.3e-05,\n", + " 'BTN': 73.236929,\n", + " 'BWP': 11.439265,\n", + " 'BYN': 2.624802,\n", + " 'BZD': 2.015244,\n", + " 'CAD': 1.325591,\n", + " 'CDF': 1963.065153,\n", + " 'CHF': 0.915179,\n", + " 'CLF': 0.028945,\n", + " 'CLP': 798.699827,\n", + " 'CNH': 6.719709,\n", + " 'CNY': 6.7908,\n", + " 'COP': 3860.649719,\n", + " 'CRC': 602.213526,\n", + " 'CUC': 0.999549,\n", + " 'CUP': 25.75,\n", + " 'CVE': 94.049999,\n", + " 'CZK': 22.996541,\n", + " 'DJF': 177.997177,\n", + " 'DKK': 6.312336,\n", + " 'DOP': 58.404635,\n", + " 'DZD': 128.849999,\n", + " 'EGP': 15.7302,\n", + " 'ERN': 14.99996,\n", + " 'ETB': 36.799999,\n", + " 'EUR': 0.848319,\n", + " 'FJD': 2.1178,\n", + " 'FKP': 0.769815,\n", + " 'GBP': 0.769815,\n", + " 'GEL': 3.21,\n", + " 'GGP': 0.769815,\n", + " 'GHS': 5.801173,\n", + " 'GIP': 0.769815,\n", + " 'GMD': 51.75,\n", + " 'GNF': 9774.674612,\n", + " 'GTQ': 7.781341,\n", + " 'GYD': 209.156629,\n", + " 'HKD': 7.75028,\n", + " 'HNL': 24.650001,\n", + " 'HRK': 6.4219,\n", + " 'HTG': 65.904737,\n", + " 'HUF': 306.345578,\n", + " 'IDR': 14714.74984,\n", + " 'ILS': 3.40608,\n", + " 'IMP': 0.769815,\n", + " 'INR': 73.103549,\n", + " 'IQD': 1192.133901,\n", + " 'IRR': 42104.999543,\n", + " 'ISK': 137.989998,\n", + " 'JEP': 0.769815,\n", + " 'JMD': 141.479179,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.777599,\n", + " 'KES': 108.499999,\n", + " 'KGS': 79.383352,\n", + " 'KHR': 4104.258638,\n", + " 'KMF': 417.899876,\n", + " 'KPW': 899.99999,\n", + " 'KRW': 1157.174988,\n", + " 'KWD': 0.306088,\n", + " 'KYD': 0.833156,\n", + " 'KZT': 431.140836,\n", + " 'LAK': 9225.959227,\n", + " 'LBP': 1515.170654,\n", + " 'LKR': 184.659904,\n", + " 'LRD': 198.649952,\n", + " 'LSL': 16.507145,\n", + " 'LYD': 1.375,\n", + " 'MAD': 9.26093,\n", + " 'MDL': 16.799764,\n", + " 'MGA': 3892.233869,\n", + " 'MKD': 52.295878,\n", + " 'MMK': 1301.217752,\n", + " 'MNT': 2858.515614,\n", + " 'MOP': 7.980674,\n", + " 'MRO': 356.999996,\n", + " 'MRU': 37.454523,\n", + " 'MUR': 39.85,\n", + " 'MVR': 15.41,\n", + " 'MWK': 750.71395,\n", + " 'MXN': 21.367599,\n", + " 'MYR': 4.153,\n", + " 'MZN': 72.450005,\n", + " 'NAD': 18.08,\n", + " 'NGN': 382.999996,\n", + " 'NIO': 34.7,\n", + " 'NOK': 9.198627,\n", + " 'NPR': 117.186263,\n", + " 'NZD': 1.503984,\n", + " 'OMR': 0.384994,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5895,\n", + " 'PGK': 3.5025,\n", + " 'PHP': 48.459999,\n", + " 'PKR': 164.649998,\n", + " 'PLN': 3.812795,\n", + " 'PYG': 6985.463925,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1361,\n", + " 'RSD': 99.774999,\n", + " 'RUB': 78.106899,\n", + " 'RWF': 954.99999,\n", + " 'SAR': 3.750939,\n", + " 'SBD': 8.163469,\n", + " 'SCR': 17.990332,\n", + " 'SDG': 55.324999,\n", + " 'SEK': 8.891783,\n", + " 'SGD': 1.35982,\n", + " 'SHP': 0.769815,\n", + " 'SLL': 9807.499756,\n", + " 'SOS': 581.026401,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259999,\n", + " 'STD': 21031.905787,\n", + " 'STN': 20.95,\n", + " 'SVC': 8.74832,\n", + " 'SYP': 511.878094,\n", + " 'SZL': 16.487265,\n", + " 'THB': 31.3105,\n", + " 'TJS': 10.31751,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.7405,\n", + " 'TOP': 2.307426,\n", + " 'TRY': 7.76401,\n", + " 'TTD': 6.786216,\n", + " 'TWD': 28.741,\n", + " 'TZS': 2319.504185,\n", + " 'UAH': 28.399265,\n", + " 'UGX': 3699.101327,\n", + " 'USD': 1,\n", + " 'UYU': 42.568078,\n", + " 'UZS': 10319.999888,\n", + " 'VEF': 248487.63954,\n", + " 'VES': 437638.852211,\n", + " 'VND': 23135.32267,\n", + " 'VUV': 113.272746,\n", + " 'WST': 2.63599,\n", + " 'XAF': 556.460712,\n", + " 'XAG': 0.041047,\n", + " 'XAU': 0.000523,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708632,\n", + " 'XOF': 556.460712,\n", + " 'XPD': 0.000422,\n", + " 'XPF': 101.23137,\n", + " 'XPT': 0.00111,\n", + " 'YER': 250.350063,\n", + " 'ZAR': 16.553378,\n", + " 'ZMW': 20.066182,\n", + " 'ZWL': 321.999997},\n", + " '2020-10-06': {'AED': 3.673202,\n", + " 'AFN': 76.850034,\n", + " 'ALL': 105.299754,\n", + " 'AMD': 481.61642,\n", + " 'ANG': 1.794829,\n", + " 'AOA': 633.710252,\n", + " 'ARS': 77.06543,\n", + " 'AUD': 1.408402,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.660326,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.785333,\n", + " 'BGN': 1.667123,\n", + " 'BHD': 0.377032,\n", + " 'BIF': 1933.864459,\n", + " 'BMD': 1,\n", + " 'BND': 1.36016,\n", + " 'BOB': 6.90438,\n", + " 'BRL': 5.594702,\n", + " 'BSD': 1,\n", + " 'BTC': 9.5e-05,\n", + " 'BTN': 73.446132,\n", + " 'BWP': 11.480217,\n", + " 'BYN': 2.619401,\n", + " 'BZD': 2.015528,\n", + " 'CAD': 1.332073,\n", + " 'CDF': 1961.553415,\n", + " 'CHF': 0.917949,\n", + " 'CLF': 0.028946,\n", + " 'CLP': 798.700152,\n", + " 'CNH': 6.748261,\n", + " 'CNY': 6.790803,\n", + " 'COP': 3843.893238,\n", + " 'CRC': 602.017957,\n", + " 'CUC': 1.000081,\n", + " 'CUP': 25.75001,\n", + " 'CVE': 94.000037,\n", + " 'CZK': 23.071094,\n", + " 'DJF': 178.009499,\n", + " 'DKK': 6.341459,\n", + " 'DOP': 58.385039,\n", + " 'DZD': 129.073137,\n", + " 'EGP': 15.719106,\n", + " 'ERN': 15.000012,\n", + " 'ETB': 36.899355,\n", + " 'EUR': 0.8522,\n", + " 'FJD': 2.126801,\n", + " 'FKP': 0.776605,\n", + " 'GBP': 0.776605,\n", + " 'GEL': 3.210001,\n", + " 'GGP': 0.776605,\n", + " 'GHS': 5.802269,\n", + " 'GIP': 0.776605,\n", + " 'GMD': 51.750021,\n", + " 'GNF': 9790.14701,\n", + " 'GTQ': 7.779323,\n", + " 'GYD': 209.066232,\n", + " 'HKD': 7.750093,\n", + " 'HNL': 24.65001,\n", + " 'HRK': 6.450102,\n", + " 'HTG': 63.28527,\n", + " 'HUF': 307.396841,\n", + " 'IDR': 14811.505886,\n", + " 'ILS': 3.405941,\n", + " 'IMP': 0.776605,\n", + " 'INR': 73.61443,\n", + " 'IQD': 1191.838263,\n", + " 'IRR': 42105.016733,\n", + " 'ISK': 138.740055,\n", + " 'JEP': 0.776605,\n", + " 'JMD': 143.0328,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.619042,\n", + " 'KES': 108.600043,\n", + " 'KGS': 79.38338,\n", + " 'KHR': 4102.751064,\n", + " 'KMF': 417.900047,\n", + " 'KPW': 900.000358,\n", + " 'KRW': 1164.950463,\n", + " 'KWD': 0.306225,\n", + " 'KYD': 0.833259,\n", + " 'KZT': 429.747489,\n", + " 'LAK': 9229.207526,\n", + " 'LBP': 1513.170691,\n", + " 'LKR': 184.578877,\n", + " 'LRD': 198.650018,\n", + " 'LSL': 16.580743,\n", + " 'LYD': 1.372393,\n", + " 'MAD': 9.254164,\n", + " 'MDL': 16.79977,\n", + " 'MGA': 3893.286866,\n", + " 'MKD': 52.510265,\n", + " 'MMK': 1295.34936,\n", + " 'MNT': 2863.232585,\n", + " 'MOP': 7.981073,\n", + " 'MRO': 357.000141,\n", + " 'MRU': 37.456082,\n", + " 'MUR': 39.748604,\n", + " 'MVR': 15.410006,\n", + " 'MWK': 750.783545,\n", + " 'MXN': 21.722231,\n", + " 'MYR': 4.153127,\n", + " 'MZN': 72.444032,\n", + " 'NAD': 18.080007,\n", + " 'NGN': 383.787486,\n", + " 'NIO': 34.795329,\n", + " 'NOK': 9.368998,\n", + " 'NPR': 117.513673,\n", + " 'NZD': 1.519264,\n", + " 'OMR': 0.384993,\n", + " 'PAB': 1,\n", + " 'PEN': 3.589222,\n", + " 'PGK': 3.49884,\n", + " 'PHP': 48.535019,\n", + " 'PKR': 164.290651,\n", + " 'PLN': 3.827065,\n", + " 'PYG': 7004.615821,\n", + " 'QAR': 3.641001,\n", + " 'RON': 4.153901,\n", + " 'RSD': 100.21504,\n", + " 'RUB': 78.433531,\n", + " 'RWF': 965.600099,\n", + " 'SAR': 3.751035,\n", + " 'SBD': 8.16667,\n", + " 'SCR': 17.989993,\n", + " 'SDG': 55.325022,\n", + " 'SEK': 8.95643,\n", + " 'SGD': 1.363301,\n", + " 'SHP': 0.776605,\n", + " 'SLL': 9810.003756,\n", + " 'SOS': 581.742748,\n", + " 'SRD': 14.154005,\n", + " 'SSP': 130.260051,\n", + " 'STD': 21031.914374,\n", + " 'STN': 20.950008,\n", + " 'SVC': 8.749436,\n", + " 'SYP': 511.858794,\n", + " 'SZL': 16.574423,\n", + " 'THB': 31.280013,\n", + " 'TJS': 10.318912,\n", + " 'TMT': 3.510002,\n", + " 'TND': 2.756501,\n", + " 'TOP': 2.307427,\n", + " 'TRY': 7.799696,\n", + " 'TTD': 6.787053,\n", + " 'TWD': 28.821711,\n", + " 'TZS': 2319.799312,\n", + " 'UAH': 28.370782,\n", + " 'UGX': 3691.603766,\n", + " 'USD': 1,\n", + " 'UYU': 42.513797,\n", + " 'UZS': 10339.912433,\n", + " 'VEF': 248487.74099,\n", + " 'VES': 437363.126131,\n", + " 'VND': 23294.527463,\n", + " 'VUV': 113.267691,\n", + " 'WST': 2.637197,\n", + " 'XAF': 559.006778,\n", + " 'XAG': 0.043259,\n", + " 'XAU': 0.000533,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.707961,\n", + " 'XOF': 559.006778,\n", + " 'XPD': 0.000425,\n", + " 'XPF': 101.694551,\n", + " 'XPT': 0.001173,\n", + " 'YER': 250.350166,\n", + " 'ZAR': 16.726606,\n", + " 'ZMW': 20.072677,\n", + " 'ZWL': 322.000128},\n", + " '2020-10-07': {'AED': 3.6732,\n", + " 'AFN': 76.808651,\n", + " 'ALL': 105.436672,\n", + " 'AMD': 481.616172,\n", + " 'ANG': 1.79479,\n", + " 'AOA': 636.729926,\n", + " 'ARS': 77.098291,\n", + " 'AUD': 1.400761,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.6631,\n", + " 'BBD': 2,\n", + " 'BDT': 84.784878,\n", + " 'BGN': 1.661858,\n", + " 'BHD': 0.377099,\n", + " 'BIF': 1933.956157,\n", + " 'BMD': 1,\n", + " 'BND': 1.359234,\n", + " 'BOB': 6.904163,\n", + " 'BRL': 5.612299,\n", + " 'BSD': 1,\n", + " 'BTC': 9.3e-05,\n", + " 'BTN': 73.28272,\n", + " 'BWP': 11.51941,\n", + " 'BYN': 2.622925,\n", + " 'BZD': 2.01545,\n", + " 'CAD': 1.325358,\n", + " 'CDF': 1963.497436,\n", + " 'CHF': 0.916767,\n", + " 'CLF': 0.0288,\n", + " 'CLP': 794.699908,\n", + " 'CNH': 6.734032,\n", + " 'CNY': 6.790599,\n", + " 'COP': 3829.173787,\n", + " 'CRC': 601.990624,\n", + " 'CUC': 0.999987,\n", + " 'CUP': 25.749997,\n", + " 'CVE': 94.179989,\n", + " 'CZK': 23.024906,\n", + " 'DJF': 178.006317,\n", + " 'DKK': 6.324212,\n", + " 'DOP': 58.424016,\n", + " 'DZD': 128.930494,\n", + " 'EGP': 15.710098,\n", + " 'ERN': 15.000057,\n", + " 'ETB': 36.97574,\n", + " 'EUR': 0.849694,\n", + " 'FJD': 2.13635,\n", + " 'FKP': 0.774001,\n", + " 'GBP': 0.774001,\n", + " 'GEL': 3.229999,\n", + " 'GGP': 0.774001,\n", + " 'GHS': 5.79933,\n", + " 'GIP': 0.774001,\n", + " 'GMD': 51.799994,\n", + " 'GNF': 9774.706877,\n", + " 'GTQ': 7.779067,\n", + " 'GYD': 209.189508,\n", + " 'HKD': 7.750249,\n", + " 'HNL': 24.622943,\n", + " 'HRK': 6.430054,\n", + " 'HTG': 63.092726,\n", + " 'HUF': 305.065272,\n", + " 'IDR': 14705.705852,\n", + " 'ILS': 3.403749,\n", + " 'IMP': 0.774001,\n", + " 'INR': 73.334391,\n", + " 'IQD': 1192.198471,\n", + " 'IRR': 42104.995082,\n", + " 'ISK': 138.329984,\n", + " 'JEP': 0.774001,\n", + " 'JMD': 143.328082,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.962351,\n", + " 'KES': 108.479987,\n", + " 'KGS': 79.38334,\n", + " 'KHR': 4106.215496,\n", + " 'KMF': 418.600181,\n", + " 'KPW': 899.999895,\n", + " 'KRW': 1157.504864,\n", + " 'KWD': 0.306402,\n", + " 'KYD': 0.833237,\n", + " 'KZT': 429.390556,\n", + " 'LAK': 9222.711266,\n", + " 'LBP': 1517.155456,\n", + " 'LKR': 184.47556,\n", + " 'LRD': 198.549927,\n", + " 'LSL': 16.654177,\n", + " 'LYD': 1.370908,\n", + " 'MAD': 9.257451,\n", + " 'MDL': 16.854972,\n", + " 'MGA': 3892.130757,\n", + " 'MKD': 52.364095,\n", + " 'MMK': 1290.328623,\n", + " 'MNT': 2860.99555,\n", + " 'MOP': 7.98119,\n", + " 'MRO': 356.999958,\n", + " 'MRU': 37.477588,\n", + " 'MUR': 39.750176,\n", + " 'MVR': 15.399999,\n", + " 'MWK': 751.76776,\n", + " 'MXN': 21.453608,\n", + " 'MYR': 4.157499,\n", + " 'MZN': 72.49799,\n", + " 'NAD': 18.104998,\n", + " 'NGN': 384.949955,\n", + " 'NIO': 34.800864,\n", + " 'NOK': 9.295619,\n", + " 'NPR': 117.251243,\n", + " 'NZD': 1.520346,\n", + " 'OMR': 0.385003,\n", + " 'PAB': 1,\n", + " 'PEN': 3.580776,\n", + " 'PGK': 3.498652,\n", + " 'PHP': 48.539994,\n", + " 'PKR': 164.197013,\n", + " 'PLN': 3.809389,\n", + " 'PYG': 7000.441604,\n", + " 'QAR': 3.64091,\n", + " 'RON': 4.141399,\n", + " 'RSD': 99.904988,\n", + " 'RUB': 78.047391,\n", + " 'RWF': 972.193257,\n", + " 'SAR': 3.750887,\n", + " 'SBD': 8.166666,\n", + " 'SCR': 18.101248,\n", + " 'SDG': 55.324994,\n", + " 'SEK': 8.880984,\n", + " 'SGD': 1.359433,\n", + " 'SHP': 0.774001,\n", + " 'SLL': 9809.998768,\n", + " 'SOS': 581.036329,\n", + " 'SRD': 14.153999,\n", + " 'SSP': 130.259985,\n", + " 'STD': 21031.90356,\n", + " 'STN': 20.949997,\n", + " 'SVC': 8.749037,\n", + " 'SYP': 511.807944,\n", + " 'SZL': 16.652789,\n", + " 'THB': 31.215997,\n", + " 'TJS': 10.318745,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.757999,\n", + " 'TOP': 2.312745,\n", + " 'TRY': 7.883001,\n", + " 'TTD': 6.768025,\n", + " 'TWD': 28.675996,\n", + " 'TZS': 2319.723729,\n", + " 'UAH': 28.329141,\n", + " 'UGX': 3699.518155,\n", + " 'USD': 1,\n", + " 'UYU': 42.504951,\n", + " 'UZS': 10343.869381,\n", + " 'VEF': 248487.613216,\n", + " 'VES': 437172.448935,\n", + " 'VND': 23185.699116,\n", + " 'VUV': 113.621069,\n", + " 'WST': 2.637786,\n", + " 'XAF': 557.362855,\n", + " 'XAG': 0.042011,\n", + " 'XAU': 0.000529,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708157,\n", + " 'XOF': 557.362855,\n", + " 'XPD': 0.000424,\n", + " 'XPF': 101.395488,\n", + " 'XPT': 0.001151,\n", + " 'YER': 250.399954,\n", + " 'ZAR': 16.624498,\n", + " 'ZMW': 20.072617,\n", + " 'ZWL': 321.999963},\n", + " '2020-10-08': {'AED': 3.673199,\n", + " 'AFN': 76.847691,\n", + " 'ALL': 105.431528,\n", + " 'AMD': 481.616118,\n", + " 'ANG': 1.795778,\n", + " 'AOA': 643.087854,\n", + " 'ARS': 77.125883,\n", + " 'AUD': 1.394191,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.6638,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.840331,\n", + " 'BGN': 1.663159,\n", + " 'BHD': 0.377077,\n", + " 'BIF': 1932.659781,\n", + " 'BMD': 1,\n", + " 'BND': 1.358774,\n", + " 'BOB': 6.897879,\n", + " 'BRL': 5.599799,\n", + " 'BSD': 1,\n", + " 'BTC': 9.2e-05,\n", + " 'BTN': 73.255395,\n", + " 'BWP': 11.499017,\n", + " 'BYN': 2.621877,\n", + " 'BZD': 2.016529,\n", + " 'CAD': 1.319486,\n", + " 'CDF': 1962.534374,\n", + " 'CHF': 0.91699,\n", + " 'CLF': 0.028949,\n", + " 'CLP': 798.798891,\n", + " 'CNH': 6.738295,\n", + " 'CNY': 6.790198,\n", + " 'COP': 3843.07662,\n", + " 'CRC': 603.444129,\n", + " 'CUC': 1.000395,\n", + " 'CUP': 25.749994,\n", + " 'CVE': 94.049979,\n", + " 'CZK': 23.112996,\n", + " 'DJF': 178.086802,\n", + " 'DKK': 6.326564,\n", + " 'DOP': 58.462665,\n", + " 'DZD': 129.009971,\n", + " 'EGP': 15.710973,\n", + " 'ERN': 15.000003,\n", + " 'ETB': 36.949991,\n", + " 'EUR': 0.850026,\n", + " 'FJD': 2.13315,\n", + " 'FKP': 0.772975,\n", + " 'GBP': 0.772975,\n", + " 'GEL': 3.215,\n", + " 'GGP': 0.772975,\n", + " 'GHS': 5.802452,\n", + " 'GIP': 0.772975,\n", + " 'GMD': 51.749988,\n", + " 'GNF': 9778.070957,\n", + " 'GTQ': 7.783263,\n", + " 'GYD': 209.249413,\n", + " 'HKD': 7.750149,\n", + " 'HNL': 24.599994,\n", + " 'HRK': 6.433898,\n", + " 'HTG': 63.726713,\n", + " 'HUF': 303.803284,\n", + " 'IDR': 14691.987856,\n", + " 'ILS': 3.392559,\n", + " 'IMP': 0.772975,\n", + " 'INR': 73.277983,\n", + " 'IQD': 1192.575182,\n", + " 'IRR': 42104.990425,\n", + " 'ISK': 138.429969,\n", + " 'JEP': 0.772975,\n", + " 'JMD': 143.805146,\n", + " 'JOD': 0.709,\n", + " 'JPY': 106.015776,\n", + " 'KES': 108.599975,\n", + " 'KGS': 79.383331,\n", + " 'KHR': 4106.018273,\n", + " 'KMF': 417.899786,\n", + " 'KPW': 899.999795,\n", + " 'KRW': 1151.354738,\n", + " 'KWD': 0.3064,\n", + " 'KYD': 0.833748,\n", + " 'KZT': 428.572489,\n", + " 'LAK': 9232.633269,\n", + " 'LBP': 1518.449924,\n", + " 'LKR': 184.275135,\n", + " 'LRD': 198.249936,\n", + " 'LSL': 16.622207,\n", + " 'LYD': 1.371345,\n", + " 'MAD': 9.242881,\n", + " 'MDL': 16.84929,\n", + " 'MGA': 3899.999113,\n", + " 'MKD': 52.391027,\n", + " 'MMK': 1281.020797,\n", + " 'MNT': 2856.241227,\n", + " 'MOP': 7.985792,\n", + " 'MRO': 356.999918,\n", + " 'MRU': 37.477846,\n", + " 'MUR': 39.74999,\n", + " 'MVR': 15.399997,\n", + " 'MWK': 752.009761,\n", + " 'MXN': 21.370455,\n", + " 'MYR': 4.153,\n", + " 'MZN': 72.499983,\n", + " 'NAD': 16.644996,\n", + " 'NGN': 385.912933,\n", + " 'NIO': 34.689992,\n", + " 'NOK': 9.253076,\n", + " 'NPR': 117.20946,\n", + " 'NZD': 1.518795,\n", + " 'OMR': 0.385007,\n", + " 'PAB': 1,\n", + " 'PEN': 3.575045,\n", + " 'PGK': 3.5025,\n", + " 'PHP': 48.509989,\n", + " 'PKR': 164.016925,\n", + " 'PLN': 3.814177,\n", + " 'PYG': 7004.342129,\n", + " 'QAR': 3.641295,\n", + " 'RON': 4.141099,\n", + " 'RSD': 99.929977,\n", + " 'RUB': 77.304483,\n", + " 'RWF': 976.286737,\n", + " 'SAR': 3.751158,\n", + " 'SBD': 8.13344,\n", + " 'SCR': 18.104998,\n", + " 'SDG': 55.249987,\n", + " 'SEK': 8.856812,\n", + " 'SGD': 1.358202,\n", + " 'SHP': 0.772975,\n", + " 'SLL': 9809.997608,\n", + " 'SOS': 581.228982,\n", + " 'SRD': 14.153997,\n", + " 'SSP': 130.25997,\n", + " 'STD': 21031.901233,\n", + " 'STN': 20.949996,\n", + " 'SVC': 8.75431,\n", + " 'SYP': 511.907904,\n", + " 'SZL': 16.618261,\n", + " 'THB': 31.197826,\n", + " 'TJS': 10.329381,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.7645,\n", + " 'TOP': 2.313856,\n", + " 'TRY': 7.943748,\n", + " 'TTD': 6.771639,\n", + " 'TWD': 28.639994,\n", + " 'TZS': 2320.966977,\n", + " 'UAH': 28.279649,\n", + " 'UGX': 3704.501867,\n", + " 'USD': 1,\n", + " 'UYU': 42.523023,\n", + " 'UZS': 10337.497649,\n", + " 'VEF': 248487.585732,\n", + " 'VES': 441314.527258,\n", + " 'VND': 23185.271136,\n", + " 'VUV': 113.486712,\n", + " 'WST': 2.641345,\n", + " 'XAF': 557.580317,\n", + " 'XAG': 0.041844,\n", + " 'XAU': 0.000527,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708704,\n", + " 'XOF': 557.580317,\n", + " 'XPD': 0.00042,\n", + " 'XPF': 101.435049,\n", + " 'XPT': 0.00115,\n", + " 'YER': 250.350009,\n", + " 'ZAR': 16.588622,\n", + " 'ZMW': 20.101396,\n", + " 'ZWL': 321.999927},\n", + " '2020-10-09': {'AED': 3.67295,\n", + " 'AFN': 76.850009,\n", + " 'ALL': 104.900008,\n", + " 'AMD': 481.616261,\n", + " 'ANG': 1.795188,\n", + " 'AOA': 644.326045,\n", + " 'ARS': 77.113387,\n", + " 'AUD': 1.380968,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.657272,\n", + " 'BBD': 2,\n", + " 'BDT': 84.749381,\n", + " 'BGN': 1.653838,\n", + " 'BHD': 0.377073,\n", + " 'BIF': 1935.000134,\n", + " 'BMD': 1,\n", + " 'BND': 1.3555,\n", + " 'BOB': 6.905788,\n", + " 'BRL': 5.530502,\n", + " 'BSD': 1,\n", + " 'BTC': 9e-05,\n", + " 'BTN': 73.106593,\n", + " 'BWP': 11.449563,\n", + " 'BYN': 2.608274,\n", + " 'BZD': 2.015921,\n", + " 'CAD': 1.311815,\n", + " 'CDF': 1961.955662,\n", + " 'CHF': 0.909769,\n", + " 'CLF': 0.028801,\n", + " 'CLP': 794.700685,\n", + " 'CNH': 6.690501,\n", + " 'CNY': 6.6947,\n", + " 'COP': 3830.416511,\n", + " 'CRC': 603.260151,\n", + " 'CUC': 0.999869,\n", + " 'CUP': 25.750002,\n", + " 'CVE': 93.875006,\n", + " 'CZK': 22.840068,\n", + " 'DJF': 178.000013,\n", + " 'DKK': 6.290367,\n", + " 'DOP': 58.505004,\n", + " 'DZD': 128.914623,\n", + " 'EGP': 15.70386,\n", + " 'ERN': 15.000099,\n", + " 'ETB': 36.950003,\n", + " 'EUR': 0.845359,\n", + " 'FJD': 2.14,\n", + " 'FKP': 0.766372,\n", + " 'GBP': 0.766372,\n", + " 'GEL': 3.205,\n", + " 'GGP': 0.766372,\n", + " 'GHS': 5.825001,\n", + " 'GIP': 0.766372,\n", + " 'GMD': 51.760004,\n", + " 'GNF': 9765.00068,\n", + " 'GTQ': 7.780843,\n", + " 'GYD': 209.235268,\n", + " 'HKD': 7.74998,\n", + " 'HNL': 24.595002,\n", + " 'HRK': 6.400701,\n", + " 'HTG': 63.377281,\n", + " 'HUF': 301.107021,\n", + " 'IDR': 14685.201022,\n", + " 'ILS': 3.377541,\n", + " 'IMP': 0.766372,\n", + " 'INR': 72.961205,\n", + " 'IQD': 1189.500083,\n", + " 'IRR': 42105.00293,\n", + " 'ISK': 137.870009,\n", + " 'JEP': 0.766372,\n", + " 'JMD': 143.515867,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.614976,\n", + " 'KES': 108.555182,\n", + " 'KGS': 79.383356,\n", + " 'KHR': 4102.500286,\n", + " 'KMF': 416.499929,\n", + " 'KPW': 900.000063,\n", + " 'KRW': 1143.64508,\n", + " 'KWD': 0.306086,\n", + " 'KYD': 0.83345,\n", + " 'KZT': 427.331862,\n", + " 'LAK': 9230.000642,\n", + " 'LBP': 1517.000106,\n", + " 'LKR': 184.220321,\n", + " 'LRD': 198.274966,\n", + " 'LSL': 16.460001,\n", + " 'LYD': 1.375,\n", + " 'MAD': 9.187001,\n", + " 'MDL': 16.849295,\n", + " 'MGA': 3895.000271,\n", + " 'MKD': 52.208805,\n", + " 'MMK': 1278.139219,\n", + " 'MNT': 2859.494544,\n", + " 'MOP': 7.983444,\n", + " 'MRO': 357.000025,\n", + " 'MRU': 37.000003,\n", + " 'MUR': 39.740004,\n", + " 'MVR': 15.410001,\n", + " 'MWK': 752.45166,\n", + " 'MXN': 21.132891,\n", + " 'MYR': 4.1415,\n", + " 'MZN': 72.54999,\n", + " 'NAD': 16.550001,\n", + " 'NGN': 383.500027,\n", + " 'NIO': 34.650002,\n", + " 'NOK': 9.1405,\n", + " 'NPR': 116.970243,\n", + " 'NZD': 1.50081,\n", + " 'OMR': 0.384961,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5775,\n", + " 'PGK': 3.5,\n", + " 'PHP': 48.365082,\n", + " 'PKR': 163.800011,\n", + " 'PLN': 3.77885,\n", + " 'PYG': 7004.395979,\n", + " 'QAR': 3.641001,\n", + " 'RON': 4.118,\n", + " 'RSD': 99.450007,\n", + " 'RUB': 76.766205,\n", + " 'RWF': 972.500068,\n", + " 'SAR': 3.75147,\n", + " 'SBD': 8.133442,\n", + " 'SCR': 18.103425,\n", + " 'SDG': 55.275004,\n", + " 'SEK': 8.784951,\n", + " 'SGD': 1.3529,\n", + " 'SHP': 0.766372,\n", + " 'SLL': 9847.500637,\n", + " 'SOS': 583.000041,\n", + " 'SRD': 14.154001,\n", + " 'SSP': 130.260009,\n", + " 'STD': 21031.90748,\n", + " 'STN': 20.900002,\n", + " 'SVC': 8.751394,\n", + " 'SYP': 512.025279,\n", + " 'SZL': 16.460001,\n", + " 'THB': 30.972417,\n", + " 'TJS': 10.321059,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7525,\n", + " 'TOP': 2.31325,\n", + " 'TRY': 7.859501,\n", + " 'TTD': 6.769535,\n", + " 'TWD': 28.615502,\n", + " 'TZS': 2320.264162,\n", + " 'UAH': 28.264028,\n", + " 'UGX': 3702.890753,\n", + " 'USD': 1,\n", + " 'UYU': 42.568082,\n", + " 'UZS': 10320.000719,\n", + " 'VEF': 248487.659534,\n", + " 'VES': 441146.030702,\n", + " 'VND': 23130.206847,\n", + " 'VUV': 113.379808,\n", + " 'WST': 2.640257,\n", + " 'XAF': 554.518864,\n", + " 'XAG': 0.039769,\n", + " 'XAU': 0.000518,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.707734,\n", + " 'XOF': 554.518864,\n", + " 'XPD': 0.00041,\n", + " 'XPF': 100.878109,\n", + " 'XPT': 0.001123,\n", + " 'YER': 250.375066,\n", + " 'ZAR': 16.458011,\n", + " 'ZMW': 20.127273,\n", + " 'ZWL': 322.000023},\n", + " '2020-10-10': {'AED': 3.67295,\n", + " 'AFN': 76.850004,\n", + " 'ALL': 104.9,\n", + " 'AMD': 481.616231,\n", + " 'ANG': 1.795188,\n", + " 'AOA': 644.326004,\n", + " 'ARS': 77.113395,\n", + " 'AUD': 1.380968,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.657272,\n", + " 'BBD': 2,\n", + " 'BDT': 84.749376,\n", + " 'BGN': 1.653839,\n", + " 'BHD': 0.377073,\n", + " 'BIF': 1935.000013,\n", + " 'BMD': 1,\n", + " 'BND': 1.3555,\n", + " 'BOB': 6.905788,\n", + " 'BRL': 5.530502,\n", + " 'BSD': 1,\n", + " 'BTC': 8.8e-05,\n", + " 'BTN': 73.106589,\n", + " 'BWP': 11.449562,\n", + " 'BYN': 2.608274,\n", + " 'BZD': 2.015922,\n", + " 'CAD': 1.311815,\n", + " 'CDF': 1961.955537,\n", + " 'CHF': 0.909557,\n", + " 'CLF': 0.028801,\n", + " 'CLP': 794.700005,\n", + " 'CNH': 6.6905,\n", + " 'CNY': 6.6947,\n", + " 'COP': 3830.416269,\n", + " 'CRC': 603.260113,\n", + " 'CUC': 0.999869,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.875001,\n", + " 'CZK': 22.840067,\n", + " 'DJF': 178.000001,\n", + " 'DKK': 6.290366,\n", + " 'DOP': 58.505,\n", + " 'DZD': 128.914615,\n", + " 'EGP': 15.703859,\n", + " 'ERN': 15.000119,\n", + " 'ETB': 36.95,\n", + " 'EUR': 0.845248,\n", + " 'FJD': 2.14,\n", + " 'FKP': 0.766372,\n", + " 'GBP': 0.766372,\n", + " 'GEL': 3.205,\n", + " 'GGP': 0.766372,\n", + " 'GHS': 5.825,\n", + " 'GIP': 0.766372,\n", + " 'GMD': 51.76,\n", + " 'GNF': 9765.000064,\n", + " 'GTQ': 7.780842,\n", + " 'GYD': 209.235255,\n", + " 'HKD': 7.74998,\n", + " 'HNL': 24.595,\n", + " 'HRK': 6.4007,\n", + " 'HTG': 63.377276,\n", + " 'HUF': 301.107002,\n", + " 'IDR': 14677.728096,\n", + " 'ILS': 3.37754,\n", + " 'IMP': 0.766372,\n", + " 'INR': 72.961201,\n", + " 'IQD': 1189.500008,\n", + " 'IRR': 42105.000276,\n", + " 'ISK': 137.870001,\n", + " 'JEP': 0.766372,\n", + " 'JMD': 143.515859,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.614969,\n", + " 'KES': 108.555175,\n", + " 'KGS': 79.383353,\n", + " 'KHR': 4102.500027,\n", + " 'KMF': 416.499903,\n", + " 'KPW': 900.000006,\n", + " 'KRW': 1143.645008,\n", + " 'KWD': 0.306086,\n", + " 'KYD': 0.83345,\n", + " 'KZT': 427.331835,\n", + " 'LAK': 9230.00006,\n", + " 'LBP': 1517.00001,\n", + " 'LKR': 184.220309,\n", + " 'LRD': 198.274954,\n", + " 'LSL': 16.46,\n", + " 'LYD': 1.375,\n", + " 'MAD': 9.187,\n", + " 'MDL': 16.849293,\n", + " 'MGA': 3895.000025,\n", + " 'MKD': 52.208802,\n", + " 'MMK': 1278.139139,\n", + " 'MNT': 2858.870669,\n", + " 'MOP': 7.983443,\n", + " 'MRO': 357.000003,\n", + " 'MRU': 37,\n", + " 'MUR': 39.740002,\n", + " 'MVR': 15.41,\n", + " 'MWK': 752.451613,\n", + " 'MXN': 21.13289,\n", + " 'MYR': 4.1415,\n", + " 'MZN': 72.549985,\n", + " 'NAD': 16.55,\n", + " 'NGN': 383.500002,\n", + " 'NIO': 34.650001,\n", + " 'NOK': 9.1405,\n", + " 'NPR': 116.970235,\n", + " 'NZD': 1.50081,\n", + " 'OMR': 0.384961,\n", + " 'PAB': 1,\n", + " 'PEN': 3.5775,\n", + " 'PGK': 3.5,\n", + " 'PHP': 48.365079,\n", + " 'PKR': 163.800001,\n", + " 'PLN': 3.77885,\n", + " 'PYG': 7004.395538,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.118,\n", + " 'RSD': 99.450001,\n", + " 'RUB': 76.7662,\n", + " 'RWF': 972.500006,\n", + " 'SAR': 3.751469,\n", + " 'SBD': 8.133441,\n", + " 'SCR': 18.103424,\n", + " 'SDG': 55.275001,\n", + " 'SEK': 8.78495,\n", + " 'SGD': 1.3529,\n", + " 'SHP': 0.766372,\n", + " 'SLL': 9837.500235,\n", + " 'SOS': 583.000004,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.260001,\n", + " 'STD': 21031.906154,\n", + " 'STN': 20.9,\n", + " 'SVC': 8.751393,\n", + " 'SYP': 512.031256,\n", + " 'SZL': 16.46,\n", + " 'THB': 30.972415,\n", + " 'TJS': 10.321058,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7525,\n", + " 'TOP': 2.31325,\n", + " 'TRY': 7.8595,\n", + " 'TTD': 6.769535,\n", + " 'TWD': 28.6155,\n", + " 'TZS': 2320.264015,\n", + " 'UAH': 28.264027,\n", + " 'UGX': 3702.890519,\n", + " 'USD': 1,\n", + " 'UYU': 42.568079,\n", + " 'UZS': 10320.000068,\n", + " 'VEF': 248487.643865,\n", + " 'VES': 441146.002884,\n", + " 'VND': 23130.205389,\n", + " 'VUV': 112.928522,\n", + " 'WST': 2.660146,\n", + " 'XAF': 554.446215,\n", + " 'XAG': 0.03977,\n", + " 'XAU': 0.000518,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.707734,\n", + " 'XOF': 554.446215,\n", + " 'XPD': 0.00041,\n", + " 'XPF': 100.864893,\n", + " 'XPT': 0.001122,\n", + " 'YER': 250.37505,\n", + " 'ZAR': 16.45801,\n", + " 'ZMW': 20.127271,\n", + " 'ZWL': 322.000002},\n", + " '2020-10-11': {'AED': 3.67296,\n", + " 'AFN': 76.83564,\n", + " 'ALL': 105.028304,\n", + " 'AMD': 481.616396,\n", + " 'ANG': 1.795189,\n", + " 'AOA': 644.326225,\n", + " 'ARS': 77.207058,\n", + " 'AUD': 1.383116,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.657273,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.749404,\n", + " 'BGN': 1.653043,\n", + " 'BHD': 0.377075,\n", + " 'BIF': 1934.394566,\n", + " 'BMD': 1,\n", + " 'BND': 1.3555,\n", + " 'BOB': 6.905791,\n", + " 'BRL': 5.528757,\n", + " 'BSD': 1,\n", + " 'BTC': 8.8e-05,\n", + " 'BTN': 73.106614,\n", + " 'BWP': 11.449566,\n", + " 'BYN': 2.577301,\n", + " 'BZD': 2.015922,\n", + " 'CAD': 1.312961,\n", + " 'CDF': 1888.728421,\n", + " 'CHF': 0.910426,\n", + " 'CLF': 0.028801,\n", + " 'CLP': 794.700963,\n", + " 'CNH': 6.728943,\n", + " 'CNY': 6.694702,\n", + " 'COP': 3835.043816,\n", + " 'CRC': 603.260319,\n", + " 'CUC': 0.999869,\n", + " 'CUP': 25.750009,\n", + " 'CVE': 93.625033,\n", + " 'CZK': 22.897008,\n", + " 'DJF': 178.036189,\n", + " 'DKK': 6.297352,\n", + " 'DOP': 58.457757,\n", + " 'DZD': 128.9182,\n", + " 'EGP': 15.722935,\n", + " 'ERN': 15.000124,\n", + " 'ETB': 37.137492,\n", + " 'EUR': 0.84624,\n", + " 'FJD': 2.136821,\n", + " 'FKP': 0.767199,\n", + " 'GBP': 0.767199,\n", + " 'GEL': 3.205001,\n", + " 'GGP': 0.767199,\n", + " 'GHS': 5.810424,\n", + " 'GIP': 0.767199,\n", + " 'GMD': 51.760018,\n", + " 'GNF': 9782.110184,\n", + " 'GTQ': 7.780845,\n", + " 'GYD': 209.235327,\n", + " 'HKD': 7.750043,\n", + " 'HNL': 24.599599,\n", + " 'HRK': 6.4,\n", + " 'HTG': 63.377299,\n", + " 'HUF': 301.470105,\n", + " 'IDR': 14695.433316,\n", + " 'ILS': 3.377485,\n", + " 'IMP': 0.767199,\n", + " 'INR': 72.993678,\n", + " 'IQD': 1192.367018,\n", + " 'IRR': 42105.014696,\n", + " 'ISK': 137.937497,\n", + " 'JEP': 0.767199,\n", + " 'JMD': 143.515908,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.643537,\n", + " 'KES': 108.558709,\n", + " 'KGS': 79.38338,\n", + " 'KHR': 4104.901887,\n", + " 'KMF': 416.500046,\n", + " 'KPW': 900.000314,\n", + " 'KRW': 1143.571029,\n", + " 'KWD': 0.306099,\n", + " 'KYD': 0.83345,\n", + " 'KZT': 427.331982,\n", + " 'LAK': 9233.737325,\n", + " 'LBP': 1514.508875,\n", + " 'LKR': 184.220372,\n", + " 'LRD': 198.275022,\n", + " 'LSL': 16.473449,\n", + " 'LYD': 1.371692,\n", + " 'MAD': 9.199236,\n", + " 'MDL': 16.900398,\n", + " 'MGA': 3896.742717,\n", + " 'MKD': 52.20882,\n", + " 'MMK': 1278.139576,\n", + " 'MNT': 2858.876215,\n", + " 'MOP': 7.983446,\n", + " 'MRO': 357.000124,\n", + " 'MRU': 37.474092,\n", + " 'MUR': 39.742377,\n", + " 'MVR': 15.410005,\n", + " 'MWK': 753.271349,\n", + " 'MXN': 21.168578,\n", + " 'MYR': 4.138791,\n", + " 'MZN': 72.568017,\n", + " 'NAD': 16.550006,\n", + " 'NGN': 383.35566,\n", + " 'NIO': 34.760148,\n", + " 'NOK': 9.144063,\n", + " 'NPR': 116.970275,\n", + " 'NZD': 1.500488,\n", + " 'OMR': 0.384873,\n", + " 'PAB': 1,\n", + " 'PEN': 3.579583,\n", + " 'PGK': 3.500073,\n", + " 'PHP': 48.423634,\n", + " 'PKR': 163.780897,\n", + " 'PLN': 3.779281,\n", + " 'PYG': 7004.397937,\n", + " 'QAR': 3.641078,\n", + " 'RON': 4.120492,\n", + " 'RSD': 99.450035,\n", + " 'RUB': 76.763868,\n", + " 'RWF': 975.175178,\n", + " 'SAR': 3.751201,\n", + " 'SBD': 8.133444,\n", + " 'SCR': 18.30206,\n", + " 'SDG': 55.27502,\n", + " 'SEK': 8.799713,\n", + " 'SGD': 1.35445,\n", + " 'SHP': 0.767199,\n", + " 'SLL': 9837.503603,\n", + " 'SOS': 580.342462,\n", + " 'SRD': 14.154005,\n", + " 'SSP': 130.260045,\n", + " 'STD': 21031.913357,\n", + " 'STN': 20.900007,\n", + " 'SVC': 8.751396,\n", + " 'SYP': 511.976431,\n", + " 'SZL': 16.476138,\n", + " 'THB': 31.009777,\n", + " 'TJS': 10.321062,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.752501,\n", + " 'TOP': 2.313289,\n", + " 'TRY': 7.86684,\n", + " 'TTD': 6.769537,\n", + " 'TWD': 28.615509,\n", + " 'TZS': 2320.262955,\n", + " 'UAH': 28.211253,\n", + " 'UGX': 3702.891787,\n", + " 'USD': 1,\n", + " 'UYU': 42.545249,\n", + " 'UZS': 10339.261948,\n", + " 'VEF': 248487.72897,\n", + " 'VES': 449496.392817,\n", + " 'VND': 23130.213311,\n", + " 'VUV': 112.928556,\n", + " 'WST': 2.660147,\n", + " 'XAF': 555.096988,\n", + " 'XAG': 0.039743,\n", + " 'XAU': 0.000518,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.707734,\n", + " 'XOF': 555.096988,\n", + " 'XPD': 0.000409,\n", + " 'XPF': 100.983282,\n", + " 'XPT': 0.001128,\n", + " 'YER': 250.350048,\n", + " 'ZAR': 16.502406,\n", + " 'ZMW': 20.127279,\n", + " 'ZWL': 322.000113},\n", + " '2020-10-12': {'AED': 3.673201,\n", + " 'AFN': 76.780607,\n", + " 'ALL': 105.242669,\n", + " 'AMD': 481.616432,\n", + " 'ANG': 1.795321,\n", + " 'AOA': 644.127272,\n", + " 'ARS': 77.151584,\n", + " 'AUD': 1.387408,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.65825,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.809078,\n", + " 'BGN': 1.655665,\n", + " 'BHD': 0.377141,\n", + " 'BIF': 1934.115731,\n", + " 'BMD': 1,\n", + " 'BND': 1.357311,\n", + " 'BOB': 6.911188,\n", + " 'BRL': 5.531602,\n", + " 'BSD': 1,\n", + " 'BTC': 8.5e-05,\n", + " 'BTN': 73.320145,\n", + " 'BWP': 11.469878,\n", + " 'BYN': 2.570489,\n", + " 'BZD': 2.016016,\n", + " 'CAD': 1.311369,\n", + " 'CDF': 1967.784199,\n", + " 'CHF': 0.909051,\n", + " 'CLF': 0.028884,\n", + " 'CLP': 797.000399,\n", + " 'CNH': 6.744414,\n", + " 'CNY': 6.746003,\n", + " 'COP': 3822.295978,\n", + " 'CRC': 601.718544,\n", + " 'CUC': 1.000462,\n", + " 'CUP': 25.750011,\n", + " 'CVE': 93.625039,\n", + " 'CZK': 23.00601,\n", + " 'DJF': 178.042585,\n", + " 'DKK': 6.298967,\n", + " 'DOP': 58.380374,\n", + " 'DZD': 128.71207,\n", + " 'EGP': 15.701707,\n", + " 'ERN': 14.999843,\n", + " 'ETB': 37.276689,\n", + " 'EUR': 0.846445,\n", + " 'FJD': 2.123201,\n", + " 'FKP': 0.765385,\n", + " 'GBP': 0.765385,\n", + " 'GEL': 3.205001,\n", + " 'GGP': 0.765385,\n", + " 'GHS': 5.793059,\n", + " 'GIP': 0.765385,\n", + " 'GMD': 51.760022,\n", + " 'GNF': 9798.084853,\n", + " 'GTQ': 7.781394,\n", + " 'GYD': 209.164528,\n", + " 'HKD': 7.750653,\n", + " 'HNL': 24.619008,\n", + " 'HRK': 6.409003,\n", + " 'HTG': 63.011336,\n", + " 'HUF': 302.650128,\n", + " 'IDR': 14787.506251,\n", + " 'ILS': 3.384561,\n", + " 'IMP': 0.765385,\n", + " 'INR': 73.351081,\n", + " 'IQD': 1194.01728,\n", + " 'IRR': 42105.0178,\n", + " 'ISK': 137.970059,\n", + " 'JEP': 0.765385,\n", + " 'JMD': 144.525275,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.336902,\n", + " 'KES': 108.500046,\n", + " 'KGS': 79.383382,\n", + " 'KHR': 4104.655016,\n", + " 'KMF': 416.500076,\n", + " 'KPW': 900.00038,\n", + " 'KRW': 1148.405485,\n", + " 'KWD': 0.305906,\n", + " 'KYD': 0.833521,\n", + " 'KZT': 428.058835,\n", + " 'LAK': 9229.524008,\n", + " 'LBP': 1512.465858,\n", + " 'LKR': 184.280622,\n", + " 'LRD': 198.275037,\n", + " 'LSL': 16.548328,\n", + " 'LYD': 1.364444,\n", + " 'MAD': 9.204849,\n", + " 'MDL': 16.92917,\n", + " 'MGA': 3894.173197,\n", + " 'MKD': 52.157781,\n", + " 'MMK': 1281.709936,\n", + " 'MNT': 2859.636727,\n", + " 'MOP': 7.984132,\n", + " 'MRO': 357.000151,\n", + " 'MRU': 38.421448,\n", + " 'MUR': 39.800016,\n", + " 'MVR': 15.410007,\n", + " 'MWK': 753.236928,\n", + " 'MXN': 21.219509,\n", + " 'MYR': 4.146002,\n", + " 'MZN': 72.645031,\n", + " 'NAD': 16.550007,\n", + " 'NGN': 383.537889,\n", + " 'NIO': 34.836446,\n", + " 'NOK': 9.136328,\n", + " 'NPR': 117.312573,\n", + " 'NZD': 1.504322,\n", + " 'OMR': 0.384988,\n", + " 'PAB': 1,\n", + " 'PEN': 3.580608,\n", + " 'PGK': 3.499469,\n", + " 'PHP': 48.598656,\n", + " 'PKR': 163.827153,\n", + " 'PLN': 3.772802,\n", + " 'PYG': 7006.271572,\n", + " 'QAR': 3.641599,\n", + " 'RON': 4.124101,\n", + " 'RSD': 99.525042,\n", + " 'RUB': 77.024433,\n", + " 'RWF': 977.264066,\n", + " 'SAR': 3.751226,\n", + " 'SBD': 8.133445,\n", + " 'SCR': 18.105029,\n", + " 'SDG': 55.275023,\n", + " 'SEK': 8.796464,\n", + " 'SGD': 1.356938,\n", + " 'SHP': 0.765385,\n", + " 'SLL': 9837.504404,\n", + " 'SOS': 578.572843,\n", + " 'SRD': 14.154006,\n", + " 'SSP': 130.260055,\n", + " 'STD': 21031.914907,\n", + " 'STN': 20.900009,\n", + " 'SVC': 8.751503,\n", + " 'SYP': 512.228307,\n", + " 'SZL': 16.542902,\n", + " 'THB': 31.160513,\n", + " 'TJS': 10.321718,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.752501,\n", + " 'TOP': 2.306911,\n", + " 'TRY': 7.891523,\n", + " 'TTD': 6.764144,\n", + " 'TWD': 28.610111,\n", + " 'TZS': 2320.400146,\n", + " 'UAH': 28.278428,\n", + " 'UGX': 3703.673831,\n", + " 'USD': 1,\n", + " 'UYU': 42.586227,\n", + " 'UZS': 10352.013675,\n", + " 'VEF': 248487.747287,\n", + " 'VES': 449496.425952,\n", + " 'VND': 23179.857966,\n", + " 'VUV': 113.078484,\n", + " 'WST': 2.640529,\n", + " 'XAF': 555.231367,\n", + " 'XAG': 0.039766,\n", + " 'XAU': 0.00052,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.706966,\n", + " 'XOF': 555.231367,\n", + " 'XPD': 0.000416,\n", + " 'XPF': 101.007728,\n", + " 'XPT': 0.00114,\n", + " 'YER': 250.350067,\n", + " 'ZAR': 16.508874,\n", + " 'ZMW': 20.098529,\n", + " 'ZWL': 322.000136},\n", + " '2020-10-13': {'AED': 3.673199,\n", + " 'AFN': 76.941264,\n", + " 'ALL': 105.270277,\n", + " 'AMD': 481.616068,\n", + " 'ANG': 1.795218,\n", + " 'AOA': 644.129785,\n", + " 'ARS': 77.368174,\n", + " 'AUD': 1.396734,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.658937,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.803933,\n", + " 'BGN': 1.664739,\n", + " 'BHD': 0.377113,\n", + " 'BIF': 1933.984635,\n", + " 'BMD': 1,\n", + " 'BND': 1.358055,\n", + " 'BOB': 6.91072,\n", + " 'BRL': 5.569698,\n", + " 'BSD': 1,\n", + " 'BTC': 8.8e-05,\n", + " 'BTN': 73.328371,\n", + " 'BWP': 11.449445,\n", + " 'BYN': 2.569881,\n", + " 'BZD': 2.01592,\n", + " 'CAD': 1.314455,\n", + " 'CDF': 1814.064382,\n", + " 'CHF': 0.915231,\n", + " 'CLF': 0.028953,\n", + " 'CLP': 798.899733,\n", + " 'CNH': 6.739206,\n", + " 'CNY': 6.746498,\n", + " 'COP': 3843.299425,\n", + " 'CRC': 602.850457,\n", + " 'CUC': 1.000029,\n", + " 'CUP': 25.749991,\n", + " 'CVE': 94.299969,\n", + " 'CZK': 23.308036,\n", + " 'DJF': 178.045915,\n", + " 'DKK': 6.337923,\n", + " 'DOP': 58.385937,\n", + " 'DZD': 129.002192,\n", + " 'EGP': 15.691595,\n", + " 'ERN': 14.999853,\n", + " 'ETB': 37.167582,\n", + " 'EUR': 0.851516,\n", + " 'FJD': 2.128199,\n", + " 'FKP': 0.773114,\n", + " 'GBP': 0.773114,\n", + " 'GEL': 3.224999,\n", + " 'GGP': 0.773114,\n", + " 'GHS': 5.811359,\n", + " 'GIP': 0.773114,\n", + " 'GMD': 51.779983,\n", + " 'GNF': 9799.158034,\n", + " 'GTQ': 7.780805,\n", + " 'GYD': 209.234335,\n", + " 'HKD': 7.750647,\n", + " 'HNL': 24.599463,\n", + " 'HRK': 6.451976,\n", + " 'HTG': 63.006937,\n", + " 'HUF': 308.064073,\n", + " 'IDR': 14822.49505,\n", + " 'ILS': 3.389119,\n", + " 'IMP': 0.773114,\n", + " 'INR': 73.417335,\n", + " 'IQD': 1192.362147,\n", + " 'IRR': 42104.98594,\n", + " 'ISK': 138.809954,\n", + " 'JEP': 0.773114,\n", + " 'JMD': 144.515681,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.477854,\n", + " 'KES': 108.648587,\n", + " 'KGS': 79.403925,\n", + " 'KHR': 4107.37551,\n", + " 'KMF': 419.749606,\n", + " 'KPW': 899.999699,\n", + " 'KRW': 1148.899616,\n", + " 'KWD': 0.306003,\n", + " 'KYD': 0.833443,\n", + " 'KZT': 428.986121,\n", + " 'LAK': 9231.42941,\n", + " 'LBP': 1518.385091,\n", + " 'LKR': 184.36948,\n", + " 'LRD': 197.249871,\n", + " 'LSL': 16.472065,\n", + " 'LYD': 1.366643,\n", + " 'MAD': 9.215974,\n", + " 'MDL': 16.886276,\n", + " 'MGA': 3910.186931,\n", + " 'MKD': 52.463283,\n", + " 'MMK': 1294.639058,\n", + " 'MNT': 2851.613238,\n", + " 'MOP': 7.983355,\n", + " 'MRO': 356.999881,\n", + " 'MRU': 37.473933,\n", + " 'MUR': 40.109987,\n", + " 'MVR': 15.399995,\n", + " 'MWK': 754.061163,\n", + " 'MXN': 21.332006,\n", + " 'MYR': 4.141999,\n", + " 'MZN': 72.542483,\n", + " 'NAD': 16.469994,\n", + " 'NGN': 382.904436,\n", + " 'NIO': 34.772356,\n", + " 'NOK': 9.242408,\n", + " 'NPR': 117.325736,\n", + " 'NZD': 1.504257,\n", + " 'OMR': 0.38501,\n", + " 'PAB': 1,\n", + " 'PEN': 3.587468,\n", + " 'PGK': 3.499552,\n", + " 'PHP': 48.755678,\n", + " 'PKR': 163.88596,\n", + " 'PLN': 3.827026,\n", + " 'PYG': 7008.610892,\n", + " 'QAR': 3.641082,\n", + " 'RON': 4.151499,\n", + " 'RSD': 100.124967,\n", + " 'RUB': 77.049474,\n", + " 'RWF': 976.39422,\n", + " 'SAR': 3.751268,\n", + " 'SBD': 8.149375,\n", + " 'SCR': 18.104709,\n", + " 'SDG': 55.249981,\n", + " 'SEK': 8.83312,\n", + " 'SGD': 1.360035,\n", + " 'SHP': 0.773114,\n", + " 'SLL': 9837.496932,\n", + " 'SOS': 581.134633,\n", + " 'SRD': 14.153995,\n", + " 'SSP': 130.259957,\n", + " 'STD': 21030.945985,\n", + " 'STN': 20.974993,\n", + " 'SVC': 8.750893,\n", + " 'SYP': 512.517979,\n", + " 'SZL': 16.472174,\n", + " 'THB': 31.249739,\n", + " 'TJS': 10.336096,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.752499,\n", + " 'TOP': 2.310084,\n", + " 'TRY': 7.928142,\n", + " 'TTD': 6.781285,\n", + " 'TWD': 28.84949,\n", + " 'TZS': 2320.153077,\n", + " 'UAH': 28.32297,\n", + " 'UGX': 3705.333268,\n", + " 'USD': 1,\n", + " 'UYU': 42.568065,\n", + " 'UZS': 10353.237472,\n", + " 'VEF': 248487.559265,\n", + " 'VES': 449496.085834,\n", + " 'VND': 23179.905635,\n", + " 'VUV': 113.158333,\n", + " 'WST': 2.633479,\n", + " 'XAF': 558.557906,\n", + " 'XAG': 0.041362,\n", + " 'XAU': 0.000529,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.706927,\n", + " 'XOF': 558.557906,\n", + " 'XPD': 0.000432,\n", + " 'XPF': 101.612892,\n", + " 'XPT': 0.00115,\n", + " 'YER': 250.349982,\n", + " 'ZAR': 16.476765,\n", + " 'ZMW': 20.097112,\n", + " 'ZWL': 321.999893},\n", + " '2020-10-14': {'AED': 3.6732,\n", + " 'AFN': 76.907038,\n", + " 'ALL': 105.634098,\n", + " 'AMD': 481.616228,\n", + " 'ANG': 1.794956,\n", + " 'AOA': 643.34,\n", + " 'ARS': 77.3985,\n", + " 'AUD': 1.401294,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.666728,\n", + " 'BBD': 2,\n", + " 'BDT': 84.803172,\n", + " 'BGN': 1.662879,\n", + " 'BHD': 0.377015,\n", + " 'BIF': 1933.622998,\n", + " 'BMD': 1,\n", + " 'BND': 1.357893,\n", + " 'BOB': 6.909767,\n", + " 'BRL': 5.5924,\n", + " 'BSD': 1,\n", + " 'BTC': 8.8e-05,\n", + " 'BTN': 73.318421,\n", + " 'BWP': 11.480798,\n", + " 'BYN': 2.57692,\n", + " 'BZD': 2.015587,\n", + " 'CAD': 1.315275,\n", + " 'CDF': 1812.075264,\n", + " 'CHF': 0.913611,\n", + " 'CLF': 0.02895,\n", + " 'CLP': 798.799072,\n", + " 'CNH': 6.715433,\n", + " 'CNY': 6.7151,\n", + " 'COP': 3859.162967,\n", + " 'CRC': 603.346669,\n", + " 'CUC': 0.999613,\n", + " 'CUP': 25.75,\n", + " 'CVE': 94.15,\n", + " 'CZK': 23.228938,\n", + " 'DJF': 178.021354,\n", + " 'DKK': 6.3385,\n", + " 'DOP': 58.404817,\n", + " 'DZD': 128.944999,\n", + " 'EGP': 15.6989,\n", + " 'ERN': 15.000103,\n", + " 'ETB': 37.187072,\n", + " 'EUR': 0.851586,\n", + " 'FJD': 2.1273,\n", + " 'FKP': 0.768721,\n", + " 'GBP': 0.768721,\n", + " 'GEL': 3.23,\n", + " 'GGP': 0.768721,\n", + " 'GHS': 5.803878,\n", + " 'GIP': 0.768721,\n", + " 'GMD': 51.75,\n", + " 'GNF': 9793.101246,\n", + " 'GTQ': 7.779676,\n", + " 'GYD': 209.160138,\n", + " 'HKD': 7.75275,\n", + " 'HNL': 24.606728,\n", + " 'HRK': 6.4551,\n", + " 'HTG': 63.147715,\n", + " 'HUF': 309.52131,\n", + " 'IDR': 14702.667795,\n", + " 'ILS': 3.37464,\n", + " 'IMP': 0.768721,\n", + " 'INR': 73.295053,\n", + " 'IQD': 1192.259235,\n", + " 'IRR': 42104.999964,\n", + " 'ISK': 139.15,\n", + " 'JEP': 0.768721,\n", + " 'JMD': 144.884137,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.192833,\n", + " 'KES': 108.5,\n", + " 'KGS': 79.41565,\n", + " 'KHR': 4107.632795,\n", + " 'KMF': 418.949774,\n", + " 'KPW': 899.999999,\n", + " 'KRW': 1147.359246,\n", + " 'KWD': 0.305998,\n", + " 'KYD': 0.833437,\n", + " 'KZT': 429.12603,\n", + " 'LAK': 9240.63894,\n", + " 'LBP': 1514.064642,\n", + " 'LKR': 184.742892,\n", + " 'LRD': 196.400009,\n", + " 'LSL': 16.537196,\n", + " 'LYD': 1.366966,\n", + " 'MAD': 9.205,\n", + " 'MDL': 16.836535,\n", + " 'MGA': 3916.896951,\n", + " 'MKD': 52.442541,\n", + " 'MMK': 1304.970987,\n", + " 'MNT': 2852.775014,\n", + " 'MOP': 7.982376,\n", + " 'MRO': 357,\n", + " 'MRU': 36.95,\n", + " 'MUR': 39.7,\n", + " 'MVR': 15.41,\n", + " 'MWK': 754.796766,\n", + " 'MXN': 21.33255,\n", + " 'MYR': 4.1505,\n", + " 'MZN': 72.463994,\n", + " 'NAD': 16.53,\n", + " 'NGN': 380.741644,\n", + " 'NIO': 34.777264,\n", + " 'NOK': 9.25234,\n", + " 'NPR': 117.307431,\n", + " 'NZD': 1.503624,\n", + " 'OMR': 0.384994,\n", + " 'PAB': 1,\n", + " 'PEN': 3.59,\n", + " 'PGK': 3.500324,\n", + " 'PHP': 48.621697,\n", + " 'PKR': 163.8,\n", + " 'PLN': 3.84476,\n", + " 'PYG': 7005.247559,\n", + " 'QAR': 3.640975,\n", + " 'RON': 4.152401,\n", + " 'RSD': 99.99,\n", + " 'RUB': 77.7458,\n", + " 'RWF': 976.775823,\n", + " 'SAR': 3.750973,\n", + " 'SBD': 8.166666,\n", + " 'SCR': 18.109817,\n", + " 'SDG': 55.275,\n", + " 'SEK': 8.832469,\n", + " 'SGD': 1.358099,\n", + " 'SHP': 0.768721,\n", + " 'SLL': 9849.999743,\n", + " 'SOS': 580.477474,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.26,\n", + " 'STD': 21030.95299,\n", + " 'STN': 21,\n", + " 'SVC': 8.751082,\n", + " 'SYP': 512.875518,\n", + " 'SZL': 16.544904,\n", + " 'THB': 31.1701,\n", + " 'TJS': 10.33461,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7555,\n", + " 'TOP': 2.312746,\n", + " 'TRY': 7.912173,\n", + " 'TTD': 6.785859,\n", + " 'TWD': 28.737601,\n", + " 'TZS': 2319.946048,\n", + " 'UAH': 28.338878,\n", + " 'UGX': 3709.919079,\n", + " 'USD': 1,\n", + " 'UYU': 42.640694,\n", + " 'UZS': 10353.898534,\n", + " 'VEF': 248487.642028,\n", + " 'VES': 450303.22484,\n", + " 'VND': 23161.196221,\n", + " 'VUV': 113.270619,\n", + " 'WST': 2.640587,\n", + " 'XAF': 558.60357,\n", + " 'XAG': 0.041295,\n", + " 'XAU': 0.000526,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.707591,\n", + " 'XOF': 558.60357,\n", + " 'XPD': 0.000425,\n", + " 'XPF': 101.621199,\n", + " 'XPT': 0.001164,\n", + " 'YER': 250.349961,\n", + " 'ZAR': 16.515075,\n", + " 'ZMW': 20.117261,\n", + " 'ZWL': 322},\n", + " '2020-10-15': {'AED': 3.673199,\n", + " 'AFN': 76.897963,\n", + " 'ALL': 105.849939,\n", + " 'AMD': 481.616045,\n", + " 'ANG': 1.795407,\n", + " 'AOA': 646.318755,\n", + " 'ARS': 77.481671,\n", + " 'AUD': 1.410595,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.66943,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.815273,\n", + " 'BGN': 1.670281,\n", + " 'BHD': 0.377022,\n", + " 'BIF': 1934.728879,\n", + " 'BMD': 1,\n", + " 'BND': 1.360824,\n", + " 'BOB': 6.911646,\n", + " 'BRL': 5.612198,\n", + " 'BSD': 1,\n", + " 'BTC': 8.7e-05,\n", + " 'BTN': 73.436839,\n", + " 'BWP': 11.466673,\n", + " 'BYN': 2.573844,\n", + " 'BZD': 2.016123,\n", + " 'CAD': 1.322614,\n", + " 'CDF': 1962.075341,\n", + " 'CHF': 0.914645,\n", + " 'CLF': 0.029141,\n", + " 'CLP': 804.099695,\n", + " 'CNH': 6.7123,\n", + " 'CNY': 6.725397,\n", + " 'COP': 3842.711711,\n", + " 'CRC': 603.437647,\n", + " 'CUC': 1.000388,\n", + " 'CUP': 25.74999,\n", + " 'CVE': 94.674964,\n", + " 'CZK': 23.349991,\n", + " 'DJF': 178.062428,\n", + " 'DKK': 6.358348,\n", + " 'DOP': 58.431687,\n", + " 'DZD': 128.952094,\n", + " 'EGP': 15.701594,\n", + " 'ERN': 14.999915,\n", + " 'ETB': 37.244722,\n", + " 'EUR': 0.854281,\n", + " 'FJD': 2.138649,\n", + " 'FKP': 0.775103,\n", + " 'GBP': 0.775103,\n", + " 'GEL': 3.224999,\n", + " 'GGP': 0.775103,\n", + " 'GHS': 5.804705,\n", + " 'GIP': 0.775103,\n", + " 'GMD': 51.75998,\n", + " 'GNF': 9798.704281,\n", + " 'GTQ': 7.78162,\n", + " 'GYD': 209.192044,\n", + " 'HKD': 7.750847,\n", + " 'HNL': 24.516045,\n", + " 'HRK': 6.476655,\n", + " 'HTG': 62.762711,\n", + " 'HUF': 311.566346,\n", + " 'IDR': 14672.082936,\n", + " 'ILS': 3.390239,\n", + " 'IMP': 0.775103,\n", + " 'INR': 73.367472,\n", + " 'IQD': 1192.371787,\n", + " 'IRR': 42104.984033,\n", + " 'ISK': 139.429947,\n", + " 'JEP': 0.775103,\n", + " 'JMD': 145.661455,\n", + " 'JOD': 0.708999,\n", + " 'JPY': 105.38116,\n", + " 'KES': 108.649959,\n", + " 'KGS': 79.923438,\n", + " 'KHR': 4105.406276,\n", + " 'KMF': 420.824637,\n", + " 'KPW': 899.999659,\n", + " 'KRW': 1145.35244,\n", + " 'KWD': 0.306013,\n", + " 'KYD': 0.833514,\n", + " 'KZT': 429.323054,\n", + " 'LAK': 9237.937886,\n", + " 'LBP': 1518.696987,\n", + " 'LKR': 184.647211,\n", + " 'LRD': 195.8749,\n", + " 'LSL': 16.639994,\n", + " 'LYD': 1.368703,\n", + " 'MAD': 9.23081,\n", + " 'MDL': 16.886275,\n", + " 'MGA': 3916.997961,\n", + " 'MKD': 52.618302,\n", + " 'MMK': 1301.834914,\n", + " 'MNT': 2849.978162,\n", + " 'MOP': 7.984496,\n", + " 'MRO': 356.999865,\n", + " 'MRU': 37.420882,\n", + " 'MUR': 39.849985,\n", + " 'MVR': 15.399995,\n", + " 'MWK': 755.632045,\n", + " 'MXN': 21.289357,\n", + " 'MYR': 4.155499,\n", + " 'MZN': 72.577972,\n", + " 'NAD': 16.639994,\n", + " 'NGN': 381.530519,\n", + " 'NIO': 34.857077,\n", + " 'NOK': 9.368826,\n", + " 'NPR': 117.50109,\n", + " 'NZD': 1.515495,\n", + " 'OMR': 0.385034,\n", + " 'PAB': 1,\n", + " 'PEN': 3.585417,\n", + " 'PGK': 3.49979,\n", + " 'PHP': 48.784982,\n", + " 'PKR': 162.964228,\n", + " 'PLN': 3.881863,\n", + " 'PYG': 7014.647566,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.164798,\n", + " 'RSD': 100.464962,\n", + " 'RUB': 77.97327,\n", + " 'RWF': 976.670866,\n", + " 'SAR': 3.750934,\n", + " 'SBD': 8.133438,\n", + " 'SCR': 18.149993,\n", + " 'SDG': 55.249979,\n", + " 'SEK': 8.870846,\n", + " 'SGD': 1.360001,\n", + " 'SHP': 0.775103,\n", + " 'SLL': 9849.996098,\n", + " 'SOS': 581.179402,\n", + " 'SRD': 14.153994,\n", + " 'SSP': 130.259951,\n", + " 'STD': 21030.945033,\n", + " 'STN': 21.049992,\n", + " 'SVC': 8.751613,\n", + " 'SYP': 512.935281,\n", + " 'SZL': 16.700874,\n", + " 'THB': 31.212988,\n", + " 'TJS': 10.337112,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.755499,\n", + " 'TOP': 2.311989,\n", + " 'TRY': 7.934907,\n", + " 'TTD': 6.787557,\n", + " 'TWD': 28.747989,\n", + " 'TZS': 2320.476796,\n", + " 'UAH': 28.355295,\n", + " 'UGX': 3715.735809,\n", + " 'USD': 1,\n", + " 'UYU': 42.644969,\n", + " 'UZS': 10355.8704,\n", + " 'VEF': 248487.548014,\n", + " 'VES': 450304.304468,\n", + " 'VND': 23204.191719,\n", + " 'VUV': 113.337553,\n", + " 'WST': 2.634637,\n", + " 'XAF': 560.371612,\n", + " 'XAG': 0.041205,\n", + " 'XAU': 0.000525,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.70846,\n", + " 'XOF': 560.371612,\n", + " 'XPD': 0.000424,\n", + " 'XPF': 101.942842,\n", + " 'XPT': 0.001153,\n", + " 'YER': 250.349971,\n", + " 'ZAR': 16.652631,\n", + " 'ZMW': 20.16712,\n", + " 'ZWL': 321.999878},\n", + " '2020-10-16': {'AED': 3.673,\n", + " 'AFN': 76.800016,\n", + " 'ALL': 105.700014,\n", + " 'AMD': 481.616295,\n", + " 'ANG': 1.794672,\n", + " 'AOA': 646.31909,\n", + " 'ARS': 77.495121,\n", + " 'AUD': 1.41223,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.668676,\n", + " 'BBD': 2,\n", + " 'BDT': 84.779737,\n", + " 'BGN': 1.666974,\n", + " 'BHD': 0.377209,\n", + " 'BIF': 1936.000269,\n", + " 'BMD': 1,\n", + " 'BND': 1.357911,\n", + " 'BOB': 6.913558,\n", + " 'BRL': 5.648385,\n", + " 'BSD': 1,\n", + " 'BTC': 8.8e-05,\n", + " 'BTN': 73.232871,\n", + " 'BWP': 11.491992,\n", + " 'BYN': 2.572681,\n", + " 'BZD': 2.015316,\n", + " 'CAD': 1.31925,\n", + " 'CDF': 1960.000272,\n", + " 'CHF': 0.914938,\n", + " 'CLF': 0.028815,\n", + " 'CLP': 793.499921,\n", + " 'CNH': 6.691801,\n", + " 'CNY': 6.697601,\n", + " 'COP': 3851.219321,\n", + " 'CRC': 603.170464,\n", + " 'CUC': 0.999979,\n", + " 'CUP': 25.750004,\n", + " 'CVE': 94.500013,\n", + " 'CZK': 23.285003,\n", + " 'DJF': 178.025025,\n", + " 'DKK': 6.351651,\n", + " 'DOP': 58.450008,\n", + " 'DZD': 129.166543,\n", + " 'EGP': 15.706362,\n", + " 'ERN': 15.00005,\n", + " 'ETB': 37.100005,\n", + " 'EUR': 0.8535,\n", + " 'FJD': 2.141,\n", + " 'FKP': 0.774294,\n", + " 'GBP': 0.774294,\n", + " 'GEL': 3.23,\n", + " 'GGP': 0.774294,\n", + " 'GHS': 5.810001,\n", + " 'GIP': 0.774294,\n", + " 'GMD': 51.752507,\n", + " 'GNF': 9790.00136,\n", + " 'GTQ': 7.778437,\n", + " 'GYD': 209.22766,\n", + " 'HKD': 7.750416,\n", + " 'HNL': 24.500004,\n", + " 'HRK': 6.470001,\n", + " 'HTG': 62.887743,\n", + " 'HUF': 311.030043,\n", + " 'IDR': 14764.352053,\n", + " 'ILS': 3.378531,\n", + " 'IMP': 0.774294,\n", + " 'INR': 73.44452,\n", + " 'IQD': 1190.000166,\n", + " 'IRR': 42105.005852,\n", + " 'ISK': 139.300019,\n", + " 'JEP': 0.774294,\n", + " 'JMD': 145.17184,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.424974,\n", + " 'KES': 108.647049,\n", + " 'KGS': 81.248562,\n", + " 'KHR': 4105.000571,\n", + " 'KMF': 420.200223,\n", + " 'KPW': 900.000125,\n", + " 'KRW': 1142.210815,\n", + " 'KWD': 0.306014,\n", + " 'KYD': 0.833173,\n", + " 'KZT': 429.383991,\n", + " 'LAK': 9245.001285,\n", + " 'LBP': 1513.307675,\n", + " 'LKR': 184.252863,\n", + " 'LRD': 195.450005,\n", + " 'LSL': 16.540003,\n", + " 'LYD': 1.365,\n", + " 'MAD': 9.207501,\n", + " 'MDL': 16.914847,\n", + " 'MGA': 3925.000545,\n", + " 'MKD': 52.628885,\n", + " 'MMK': 1295.668114,\n", + " 'MNT': 2840.682371,\n", + " 'MOP': 7.980498,\n", + " 'MRO': 357.00005,\n", + " 'MRU': 36.935005,\n", + " 'MUR': 39.863429,\n", + " 'MVR': 15.400002,\n", + " 'MWK': 757.000105,\n", + " 'MXN': 21.141104,\n", + " 'MYR': 4.1485,\n", + " 'MZN': 72.45001,\n", + " 'NAD': 16.540003,\n", + " 'NGN': 381.000053,\n", + " 'NIO': 34.730005,\n", + " 'NOK': 9.380336,\n", + " 'NPR': 117.17053,\n", + " 'NZD': 1.513641,\n", + " 'OMR': 0.385139,\n", + " 'PAB': 1,\n", + " 'PEN': 3.585,\n", + " 'PGK': 3.502501,\n", + " 'PHP': 48.690593,\n", + " 'PKR': 162.750023,\n", + " 'PLN': 3.882032,\n", + " 'PYG': 7027.998487,\n", + " 'QAR': 3.641251,\n", + " 'RON': 4.1614,\n", + " 'RSD': 100.350014,\n", + " 'RUB': 77.80361,\n", + " 'RWF': 976.000136,\n", + " 'SAR': 3.752882,\n", + " 'SBD': 8.133442,\n", + " 'SCR': 18.15792,\n", + " 'SDG': 55.275008,\n", + " 'SEK': 8.860131,\n", + " 'SGD': 1.3584,\n", + " 'SHP': 0.774294,\n", + " 'SLL': 9957.501571,\n", + " 'SOS': 583.000081,\n", + " 'SRD': 14.154002,\n", + " 'SSP': 130.260018,\n", + " 'STD': 21004.455928,\n", + " 'STN': 21.000003,\n", + " 'SVC': 8.748108,\n", + " 'SYP': 512.860299,\n", + " 'SZL': 16.540003,\n", + " 'THB': 31.209564,\n", + " 'TJS': 10.332531,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.753751,\n", + " 'TOP': 2.31199,\n", + " 'TRY': 7.934401,\n", + " 'TTD': 6.78629,\n", + " 'TWD': 28.780504,\n", + " 'TZS': 2319.541322,\n", + " 'UAH': 28.359721,\n", + " 'UGX': 3716.977984,\n", + " 'USD': 1,\n", + " 'UYU': 42.664145,\n", + " 'UZS': 10364.001441,\n", + " 'VEF': 248487.67678,\n", + " 'VES': 450292.062591,\n", + " 'VND': 23182.681654,\n", + " 'VUV': 114.299755,\n", + " 'WST': 2.623423,\n", + " 'XAF': 559.859377,\n", + " 'XAG': 0.041399,\n", + " 'XAU': 0.000527,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708424,\n", + " 'XOF': 559.859377,\n", + " 'XPD': 0.000428,\n", + " 'XPF': 101.849656,\n", + " 'XPT': 0.001156,\n", + " 'YER': 250.349996,\n", + " 'ZAR': 16.545707,\n", + " 'ZMW': 20.157926,\n", + " 'ZWL': 322.000044},\n", + " '2020-10-17': {'AED': 3.673,\n", + " 'AFN': 76.799991,\n", + " 'ALL': 105.69998,\n", + " 'AMD': 481.616137,\n", + " 'ANG': 1.794671,\n", + " 'AOA': 646.318877,\n", + " 'ARS': 77.495095,\n", + " 'AUD': 1.41223,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.668675,\n", + " 'BBD': 2,\n", + " 'BDT': 84.779709,\n", + " 'BGN': 1.666973,\n", + " 'BHD': 0.377209,\n", + " 'BIF': 1935.999631,\n", + " 'BMD': 1,\n", + " 'BND': 1.35791,\n", + " 'BOB': 6.913556,\n", + " 'BRL': 5.648383,\n", + " 'BSD': 1,\n", + " 'BTC': 8.8e-05,\n", + " 'BTN': 73.232847,\n", + " 'BWP': 11.491988,\n", + " 'BYN': 2.572679,\n", + " 'BZD': 2.015315,\n", + " 'CAD': 1.31925,\n", + " 'CDF': 1959.999627,\n", + " 'CHF': 0.914938,\n", + " 'CLF': 0.028815,\n", + " 'CLP': 793.499659,\n", + " 'CNH': 6.691799,\n", + " 'CNY': 6.697599,\n", + " 'COP': 3851.218052,\n", + " 'CRC': 603.170265,\n", + " 'CUC': 0.999979,\n", + " 'CUP': 25.749995,\n", + " 'CVE': 94.499982,\n", + " 'CZK': 23.284995,\n", + " 'DJF': 178.024966,\n", + " 'DKK': 6.351649,\n", + " 'DOP': 58.449989,\n", + " 'DZD': 129.166501,\n", + " 'EGP': 15.706357,\n", + " 'ERN': 15.000116,\n", + " 'ETB': 37.099993,\n", + " 'EUR': 0.853606,\n", + " 'FJD': 2.141,\n", + " 'FKP': 0.774294,\n", + " 'GBP': 0.774294,\n", + " 'GEL': 3.229999,\n", + " 'GGP': 0.774294,\n", + " 'GHS': 5.809999,\n", + " 'GIP': 0.774294,\n", + " 'GMD': 51.75249,\n", + " 'GNF': 9789.998135,\n", + " 'GTQ': 7.778435,\n", + " 'GYD': 209.227591,\n", + " 'HKD': 7.750413,\n", + " 'HNL': 24.499996,\n", + " 'HRK': 6.469999,\n", + " 'HTG': 62.887723,\n", + " 'HUF': 311.029941,\n", + " 'IDR': 14764.347187,\n", + " 'ILS': 3.378529,\n", + " 'IMP': 0.774294,\n", + " 'INR': 73.444496,\n", + " 'IQD': 1189.999773,\n", + " 'IRR': 42104.99198,\n", + " 'ISK': 139.299974,\n", + " 'JEP': 0.774294,\n", + " 'JMD': 145.171792,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.42494,\n", + " 'KES': 108.647013,\n", + " 'KGS': 81.248537,\n", + " 'KHR': 4104.999218,\n", + " 'KMF': 420.200085,\n", + " 'KPW': 899.999828,\n", + " 'KRW': 1142.210439,\n", + " 'KWD': 0.306014,\n", + " 'KYD': 0.833173,\n", + " 'KZT': 429.38385,\n", + " 'LAK': 9244.998239,\n", + " 'LBP': 1513.307176,\n", + " 'LKR': 184.252802,\n", + " 'LRD': 195.449939,\n", + " 'LSL': 16.539997,\n", + " 'LYD': 1.365,\n", + " 'MAD': 9.207498,\n", + " 'MDL': 16.914842,\n", + " 'MGA': 3924.999252,\n", + " 'MKD': 52.628868,\n", + " 'MMK': 1295.667687,\n", + " 'MNT': 2848.522884,\n", + " 'MOP': 7.980495,\n", + " 'MRO': 356.999932,\n", + " 'MRU': 36.934993,\n", + " 'MUR': 39.863415,\n", + " 'MVR': 15.399997,\n", + " 'MWK': 756.999856,\n", + " 'MXN': 21.141097,\n", + " 'MYR': 4.148499,\n", + " 'MZN': 72.449985,\n", + " 'NAD': 16.539997,\n", + " 'NGN': 380.999927,\n", + " 'NIO': 34.729993,\n", + " 'NOK': 9.380333,\n", + " 'NPR': 117.170491,\n", + " 'NZD': 1.51364,\n", + " 'OMR': 0.385139,\n", + " 'PAB': 1,\n", + " 'PEN': 3.585,\n", + " 'PGK': 3.502499,\n", + " 'PHP': 48.690576,\n", + " 'PKR': 162.749969,\n", + " 'PLN': 3.882031,\n", + " 'PYG': 7027.996171,\n", + " 'QAR': 3.64125,\n", + " 'RON': 4.161399,\n", + " 'RSD': 100.349981,\n", + " 'RUB': 77.803585,\n", + " 'RWF': 975.999814,\n", + " 'SAR': 3.75288,\n", + " 'SBD': 8.13344,\n", + " 'SCR': 18.157914,\n", + " 'SDG': 55.274989,\n", + " 'SEK': 8.860128,\n", + " 'SGD': 1.358399,\n", + " 'SHP': 0.774294,\n", + " 'SLL': 9967.498271,\n", + " 'SOS': 582.999889,\n", + " 'SRD': 14.153997,\n", + " 'SSP': 130.259975,\n", + " 'STD': 21004.449007,\n", + " 'STN': 20.999996,\n", + " 'SVC': 8.748106,\n", + " 'SYP': 512.86739,\n", + " 'SZL': 16.539997,\n", + " 'THB': 31.209554,\n", + " 'TJS': 10.332528,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.753749,\n", + " 'TOP': 2.31199,\n", + " 'TRY': 7.934399,\n", + " 'TTD': 6.786288,\n", + " 'TWD': 28.780494,\n", + " 'TZS': 2319.540558,\n", + " 'UAH': 28.359712,\n", + " 'UGX': 3716.976759,\n", + " 'USD': 1,\n", + " 'UYU': 42.664131,\n", + " 'UZS': 10363.998026,\n", + " 'VEF': 248487.59491,\n", + " 'VES': 450291.91423,\n", + " 'VND': 23182.674015,\n", + " 'VUV': 113.820725,\n", + " 'WST': 2.643906,\n", + " 'XAF': 559.929151,\n", + " 'XAG': 0.041399,\n", + " 'XAU': 0.000527,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708424,\n", + " 'XOF': 559.929151,\n", + " 'XPD': 0.000429,\n", + " 'XPF': 101.862349,\n", + " 'XPT': 0.001157,\n", + " 'YER': 250.349913,\n", + " 'ZAR': 16.545702,\n", + " 'ZMW': 20.157919,\n", + " 'ZWL': 321.999939},\n", + " '2020-10-18': {'AED': 3.672968,\n", + " 'AFN': 76.793994,\n", + " 'ALL': 105.700346,\n", + " 'AMD': 481.616374,\n", + " 'ANG': 1.794672,\n", + " 'AOA': 646.600196,\n", + " 'ARS': 77.508348,\n", + " 'AUD': 1.411825,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.668676,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.779751,\n", + " 'BGN': 1.668711,\n", + " 'BHD': 0.377176,\n", + " 'BIF': 1934.726224,\n", + " 'BMD': 1,\n", + " 'BND': 1.357911,\n", + " 'BOB': 6.913559,\n", + " 'BRL': 5.646327,\n", + " 'BSD': 1,\n", + " 'BTC': 8.7e-05,\n", + " 'BTN': 73.232883,\n", + " 'BWP': 11.491994,\n", + " 'BYN': 2.572681,\n", + " 'BZD': 2.015316,\n", + " 'CAD': 1.318756,\n", + " 'CDF': 1961.143459,\n", + " 'CHF': 0.915216,\n", + " 'CLF': 0.028757,\n", + " 'CLP': 793.500012,\n", + " 'CNH': 6.693222,\n", + " 'CNY': 6.697602,\n", + " 'COP': 3851.813396,\n", + " 'CRC': 603.170563,\n", + " 'CUC': 0.999979,\n", + " 'CUP': 25.750007,\n", + " 'CVE': 94.500029,\n", + " 'CZK': 23.309807,\n", + " 'DJF': 177.986839,\n", + " 'DKK': 6.353472,\n", + " 'DOP': 58.413232,\n", + " 'DZD': 129.184828,\n", + " 'EGP': 15.709113,\n", + " 'ERN': 15.000124,\n", + " 'ETB': 37.24489,\n", + " 'EUR': 0.853756,\n", + " 'FJD': 2.140531,\n", + " 'FKP': 0.774123,\n", + " 'GBP': 0.774123,\n", + " 'GEL': 3.230001,\n", + " 'GGP': 0.774123,\n", + " 'GHS': 5.815144,\n", + " 'GIP': 0.774123,\n", + " 'GMD': 51.750016,\n", + " 'GNF': 9795.919263,\n", + " 'GTQ': 7.778439,\n", + " 'GYD': 209.227695,\n", + " 'HKD': 7.750172,\n", + " 'HNL': 24.521362,\n", + " 'HRK': 6.470951,\n", + " 'HTG': 62.887754,\n", + " 'HUF': 311.155419,\n", + " 'IDR': 14693.143464,\n", + " 'ILS': 3.378579,\n", + " 'IMP': 0.774123,\n", + " 'INR': 73.444346,\n", + " 'IQD': 1192.119943,\n", + " 'IRR': 42105.317969,\n", + " 'ISK': 139.285639,\n", + " 'JEP': 0.774123,\n", + " 'JMD': 145.171864,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.406032,\n", + " 'KES': 108.67691,\n", + " 'KGS': 81.248577,\n", + " 'KHR': 4105.825252,\n", + " 'KMF': 420.200293,\n", + " 'KPW': 900.000273,\n", + " 'KRW': 1142.1092,\n", + " 'KWD': 0.306031,\n", + " 'KYD': 0.833174,\n", + " 'KZT': 429.384062,\n", + " 'LAK': 9241.181838,\n", + " 'LBP': 1514.446432,\n", + " 'LKR': 184.252894,\n", + " 'LRD': 195.450036,\n", + " 'LSL': 16.548939,\n", + " 'LYD': 1.366457,\n", + " 'MAD': 9.206776,\n", + " 'MDL': 16.960442,\n", + " 'MGA': 3931.03159,\n", + " 'MKD': 52.628894,\n", + " 'MMK': 1295.668328,\n", + " 'MNT': 2848.529213,\n", + " 'MOP': 7.980499,\n", + " 'MRO': 357.000108,\n", + " 'MRU': 37.40507,\n", + " 'MUR': 39.854487,\n", + " 'MVR': 15.400005,\n", + " 'MWK': 754.713527,\n", + " 'MXN': 21.114757,\n", + " 'MYR': 4.148501,\n", + " 'MZN': 72.920028,\n", + " 'NAD': 16.540005,\n", + " 'NGN': 380.454055,\n", + " 'NIO': 34.797878,\n", + " 'NOK': 9.355816,\n", + " 'NPR': 117.170549,\n", + " 'NZD': 1.512951,\n", + " 'OMR': 0.385107,\n", + " 'PAB': 1,\n", + " 'PEN': 3.583116,\n", + " 'PGK': 3.499843,\n", + " 'PHP': 48.699732,\n", + " 'PKR': 162.57511,\n", + " 'PLN': 3.881901,\n", + " 'PYG': 7027.999645,\n", + " 'QAR': 3.641014,\n", + " 'RON': 4.161448,\n", + " 'RSD': 100.350031,\n", + " 'RUB': 77.887765,\n", + " 'RWF': 976.955915,\n", + " 'SAR': 3.751588,\n", + " 'SBD': 8.080842,\n", + " 'SCR': 18.157923,\n", + " 'SDG': 55.275017,\n", + " 'SEK': 8.847967,\n", + " 'SGD': 1.358375,\n", + " 'SHP': 0.774123,\n", + " 'SLL': 9967.503199,\n", + " 'SOS': 580.237655,\n", + " 'SRD': 14.154004,\n", + " 'SSP': 130.26004,\n", + " 'STD': 21004.45939,\n", + " 'STN': 21.000006,\n", + " 'SVC': 8.74811,\n", + " 'SYP': 513.002643,\n", + " 'SZL': 16.551494,\n", + " 'THB': 31.215298,\n", + " 'TJS': 10.332533,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.753751,\n", + " 'TOP': 2.319761,\n", + " 'TRY': 7.928003,\n", + " 'TTD': 6.78629,\n", + " 'TWD': 28.78051,\n", + " 'TZS': 2319.543375,\n", + " 'UAH': 28.359726,\n", + " 'UGX': 3724.089444,\n", + " 'USD': 1,\n", + " 'UYU': 42.753455,\n", + " 'UZS': 10354.826874,\n", + " 'VEF': 248487.717741,\n", + " 'VES': 450371.362067,\n", + " 'VND': 23188.062254,\n", + " 'VUV': 113.820783,\n", + " 'WST': 2.643908,\n", + " 'XAF': 560.027149,\n", + " 'XAG': 0.04138,\n", + " 'XAU': 0.000526,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.708424,\n", + " 'XOF': 560.027149,\n", + " 'XPD': 0.000428,\n", + " 'XPF': 101.880177,\n", + " 'XPT': 0.001153,\n", + " 'YER': 250.350037,\n", + " 'ZAR': 16.547405,\n", + " 'ZMW': 20.157929,\n", + " 'ZWL': 322.000098},\n", + " '2020-10-19': {'AED': 3.673202,\n", + " 'AFN': 76.850029,\n", + " 'ALL': 105.483,\n", + " 'AMD': 481.616386,\n", + " 'ANG': 1.795013,\n", + " 'AOA': 651.385214,\n", + " 'ARS': 77.586926,\n", + " 'AUD': 1.415577,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.662153,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.793596,\n", + " 'BGN': 1.662101,\n", + " 'BHD': 0.377012,\n", + " 'BIF': 1935.070777,\n", + " 'BMD': 1,\n", + " 'BND': 1.35718,\n", + " 'BOB': 6.904876,\n", + " 'BRL': 5.606802,\n", + " 'BSD': 1,\n", + " 'BTC': 8.5e-05,\n", + " 'BTN': 73.31033,\n", + " 'BWP': 11.441541,\n", + " 'BYN': 2.562878,\n", + " 'BZD': 2.015646,\n", + " 'CAD': 1.318978,\n", + " 'CDF': 1961.90321,\n", + " 'CHF': 0.910546,\n", + " 'CLF': 0.028543,\n", + " 'CLP': 787.600259,\n", + " 'CNH': 6.679054,\n", + " 'CNY': 6.682202,\n", + " 'COP': 3847.659972,\n", + " 'CRC': 603.28259,\n", + " 'CUC': 1.000251,\n", + " 'CUP': 25.750008,\n", + " 'CVE': 94.500031,\n", + " 'CZK': 23.164935,\n", + " 'DJF': 178.019257,\n", + " 'DKK': 6.323393,\n", + " 'DOP': 58.401372,\n", + " 'DZD': 128.860216,\n", + " 'EGP': 15.700805,\n", + " 'ERN': 15.000016,\n", + " 'ETB': 37.262068,\n", + " 'EUR': 0.849732,\n", + " 'FJD': 2.14005,\n", + " 'FKP': 0.772374,\n", + " 'GBP': 0.772374,\n", + " 'GEL': 3.230001,\n", + " 'GGP': 0.772374,\n", + " 'GHS': 5.815998,\n", + " 'GIP': 0.772374,\n", + " 'GMD': 51.750017,\n", + " 'GNF': 9793.84515,\n", + " 'GTQ': 7.779863,\n", + " 'GYD': 209.083032,\n", + " 'HKD': 7.750057,\n", + " 'HNL': 24.522228,\n", + " 'HRK': 6.445002,\n", + " 'HTG': 62.998824,\n", + " 'HUF': 310.14251,\n", + " 'IDR': 14703.263329,\n", + " 'ILS': 3.385172,\n", + " 'IMP': 0.772374,\n", + " 'INR': 73.390324,\n", + " 'IQD': 1192.274959,\n", + " 'IRR': 42105.013829,\n", + " 'ISK': 139.010046,\n", + " 'JEP': 0.772374,\n", + " 'JMD': 145.667859,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.459634,\n", + " 'KES': 108.750036,\n", + " 'KGS': 81.248579,\n", + " 'KHR': 4104.34523,\n", + " 'KMF': 420.200303,\n", + " 'KPW': 900.000296,\n", + " 'KRW': 1139.955896,\n", + " 'KWD': 0.305943,\n", + " 'KYD': 0.833344,\n", + " 'KZT': 428.143476,\n", + " 'LAK': 9242.586398,\n", + " 'LBP': 1513.785433,\n", + " 'LKR': 184.400779,\n", + " 'LRD': 195.450041,\n", + " 'LSL': 16.492507,\n", + " 'LYD': 1.366645,\n", + " 'MAD': 9.195736,\n", + " 'MDL': 16.917712,\n", + " 'MGA': 3929.506215,\n", + " 'MKD': 52.36144,\n", + " 'MMK': 1290.977667,\n", + " 'MNT': 2837.968028,\n", + " 'MOP': 7.982632,\n", + " 'MRO': 357.000117,\n", + " 'MRU': 37.405082,\n", + " 'MUR': 39.910013,\n", + " 'MVR': 15.400005,\n", + " 'MWK': 754.813891,\n", + " 'MXN': 21.199016,\n", + " 'MYR': 4.146902,\n", + " 'MZN': 72.93203,\n", + " 'NAD': 16.540005,\n", + " 'NGN': 382.000664,\n", + " 'NIO': 34.801594,\n", + " 'NOK': 9.334167,\n", + " 'NPR': 117.29622,\n", + " 'NZD': 1.515799,\n", + " 'OMR': 0.384996,\n", + " 'PAB': 1,\n", + " 'PEN': 3.587148,\n", + " 'PGK': 3.500304,\n", + " 'PHP': 48.555904,\n", + " 'PKR': 162.488381,\n", + " 'PLN': 3.885118,\n", + " 'PYG': 7025.912349,\n", + " 'QAR': 3.641251,\n", + " 'RON': 4.143001,\n", + " 'RSD': 99.930033,\n", + " 'RUB': 77.592326,\n", + " 'RWF': 977.145155,\n", + " 'SAR': 3.751329,\n", + " 'SBD': 8.080843,\n", + " 'SCR': 18.308678,\n", + " 'SDG': 55.275018,\n", + " 'SEK': 8.830631,\n", + " 'SGD': 1.358312,\n", + " 'SHP': 0.772374,\n", + " 'SLL': 9965.003258,\n", + " 'SOS': 580.29383,\n", + " 'SRD': 14.154005,\n", + " 'SSP': 130.260043,\n", + " 'STD': 21004.459907,\n", + " 'STN': 21.000007,\n", + " 'SVC': 8.749934,\n", + " 'SYP': 512.435426,\n", + " 'SZL': 16.478317,\n", + " 'THB': 31.20301,\n", + " 'TJS': 10.320013,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.753751,\n", + " 'TOP': 2.32028,\n", + " 'TRY': 7.877965,\n", + " 'TTD': 6.78675,\n", + " 'TWD': 28.743009,\n", + " 'TZS': 2319.984131,\n", + " 'UAH': 28.367073,\n", + " 'UGX': 3742.052842,\n", + " 'USD': 1,\n", + " 'UYU': 42.905813,\n", + " 'UZS': 10370.661063,\n", + " 'VEF': 248487.723854,\n", + " 'VES': 452383.492472,\n", + " 'VND': 23174.546847,\n", + " 'VUV': 114.351781,\n", + " 'WST': 2.622687,\n", + " 'XAF': 557.387483,\n", + " 'XAG': 0.040989,\n", + " 'XAU': 0.000525,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.708518,\n", + " 'XOF': 557.387483,\n", + " 'XPD': 0.000426,\n", + " 'XPF': 101.399969,\n", + " 'XPT': 0.001163,\n", + " 'YER': 250.350043,\n", + " 'ZAR': 16.522155,\n", + " 'ZMW': 20.19853,\n", + " 'ZWL': 322.000105},\n", + " '2020-10-20': {'AED': 3.673002,\n", + " 'AFN': 76.89998,\n", + " 'ALL': 104.802903,\n", + " 'AMD': 481.616124,\n", + " 'ANG': 1.795094,\n", + " 'AOA': 651.384859,\n", + " 'ARS': 77.629783,\n", + " 'AUD': 1.418215,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.655623,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.800738,\n", + " 'BGN': 1.65222,\n", + " 'BHD': 0.377003,\n", + " 'BIF': 1936.67896,\n", + " 'BMD': 1,\n", + " 'BND': 1.357154,\n", + " 'BOB': 6.895138,\n", + " 'BRL': 5.605398,\n", + " 'BSD': 1,\n", + " 'BTC': 8.4e-05,\n", + " 'BTN': 73.475357,\n", + " 'BWP': 11.455501,\n", + " 'BYN': 2.559275,\n", + " 'BZD': 2.015787,\n", + " 'CAD': 1.312129,\n", + " 'CDF': 1962.411161,\n", + " 'CHF': 0.906793,\n", + " 'CLF': 0.028486,\n", + " 'CLP': 785.99968,\n", + " 'CNH': 6.661535,\n", + " 'CNY': 6.676698,\n", + " 'COP': 3839.898634,\n", + " 'CRC': 602.907588,\n", + " 'CUC': 0.999767,\n", + " 'CUP': 25.749994,\n", + " 'CVE': 93.99998,\n", + " 'CZK': 22.946696,\n", + " 'DJF': 178.0301,\n", + " 'DKK': 6.292889,\n", + " 'DOP': 58.372136,\n", + " 'DZD': 128.874972,\n", + " 'EGP': 15.695997,\n", + " 'ERN': 15.000046,\n", + " 'ETB': 37.331414,\n", + " 'EUR': 0.845445,\n", + " 'FJD': 2.134099,\n", + " 'FKP': 0.772215,\n", + " 'GBP': 0.772215,\n", + " 'GEL': 3.224999,\n", + " 'GGP': 0.772215,\n", + " 'GHS': 5.810028,\n", + " 'GIP': 0.772215,\n", + " 'GMD': 51.764989,\n", + " 'GNF': 9796.400927,\n", + " 'GTQ': 7.780489,\n", + " 'GYD': 209.112618,\n", + " 'HKD': 7.750548,\n", + " 'HNL': 24.552778,\n", + " 'HRK': 6.402145,\n", + " 'HTG': 62.344488,\n", + " 'HUF': 306.869934,\n", + " 'IDR': 14716.496828,\n", + " 'ILS': 3.379579,\n", + " 'IMP': 0.772215,\n", + " 'INR': 73.479634,\n", + " 'IQD': 1192.701707,\n", + " 'IRR': 42104.990925,\n", + " 'ISK': 138.63997,\n", + " 'JEP': 0.772215,\n", + " 'JMD': 145.50971,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.487796,\n", + " 'KES': 108.739977,\n", + " 'KGS': 80.952472,\n", + " 'KHR': 4103.321653,\n", + " 'KMF': 418.175095,\n", + " 'KPW': 899.999806,\n", + " 'KRW': 1139.499754,\n", + " 'KWD': 0.305936,\n", + " 'KYD': 0.833337,\n", + " 'KZT': 428.644984,\n", + " 'LAK': 9242.651611,\n", + " 'LBP': 1513.428729,\n", + " 'LKR': 184.534355,\n", + " 'LRD': 194.912435,\n", + " 'LSL': 16.478955,\n", + " 'LYD': 1.366347,\n", + " 'MAD': 9.164175,\n", + " 'MDL': 16.934892,\n", + " 'MGA': 3939.662443,\n", + " 'MKD': 52.114953,\n", + " 'MMK': 1293.563119,\n", + " 'MNT': 2837.310612,\n", + " 'MOP': 7.983186,\n", + " 'MRO': 356.999923,\n", + " 'MRU': 37.376618,\n", + " 'MUR': 39.889991,\n", + " 'MVR': 15.414997,\n", + " 'MWK': 754.825174,\n", + " 'MXN': 21.099292,\n", + " 'MYR': 4.149499,\n", + " 'MZN': 72.949995,\n", + " 'NAD': 16.459996,\n", + " 'NGN': 382.00079,\n", + " 'NIO': 34.790412,\n", + " 'NOK': 9.278753,\n", + " 'NPR': 117.563306,\n", + " 'NZD': 1.519433,\n", + " 'OMR': 0.384966,\n", + " 'PAB': 1,\n", + " 'PEN': 3.591177,\n", + " 'PGK': 3.494781,\n", + " 'PHP': 48.59999,\n", + " 'PKR': 162.304884,\n", + " 'PLN': 3.857567,\n", + " 'PYG': 7029.573771,\n", + " 'QAR': 3.6413,\n", + " 'RON': 4.121099,\n", + " 'RSD': 99.404978,\n", + " 'RUB': 77.327984,\n", + " 'RWF': 976.817895,\n", + " 'SAR': 3.749966,\n", + " 'SBD': 8.093925,\n", + " 'SCR': 18.308878,\n", + " 'SDG': 55.249988,\n", + " 'SEK': 8.74391,\n", + " 'SGD': 1.356838,\n", + " 'SHP': 0.772215,\n", + " 'SLL': 9954.997814,\n", + " 'SOS': 580.301249,\n", + " 'SRD': 14.153997,\n", + " 'SSP': 130.259972,\n", + " 'STD': 21004.448481,\n", + " 'STN': 20.924995,\n", + " 'SVC': 8.749495,\n", + " 'SYP': 512.090735,\n", + " 'SZL': 16.481832,\n", + " 'THB': 31.234493,\n", + " 'TJS': 10.320055,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.752,\n", + " 'TOP': 2.321673,\n", + " 'TRY': 7.86252,\n", + " 'TTD': 6.78323,\n", + " 'TWD': 28.708994,\n", + " 'TZS': 2318.9995,\n", + " 'UAH': 28.372364,\n", + " 'UGX': 3730.05791,\n", + " 'USD': 1,\n", + " 'UYU': 42.677086,\n", + " 'UZS': 10368.111669,\n", + " 'VEF': 248487.588681,\n", + " 'VES': 454641.379278,\n", + " 'VND': 23150.465082,\n", + " 'VUV': 114.365063,\n", + " 'WST': 2.622616,\n", + " 'XAF': 554.575591,\n", + " 'XAG': 0.040367,\n", + " 'XAU': 0.000523,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.707734,\n", + " 'XOF': 554.575591,\n", + " 'XPD': 0.000415,\n", + " 'XPF': 100.888429,\n", + " 'XPT': 0.001136,\n", + " 'YER': 250.299999,\n", + " 'ZAR': 16.463293,\n", + " 'ZMW': 20.199009,\n", + " 'ZWL': 321.999931},\n", + " '2020-10-21': {'AED': 3.672986,\n", + " 'AFN': 76.899996,\n", + " 'ALL': 104.736561,\n", + " 'AMD': 481.616221,\n", + " 'ANG': 1.794864,\n", + " 'AOA': 654.11899,\n", + " 'ARS': 77.688099,\n", + " 'AUD': 1.405746,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.649105,\n", + " 'BBD': 2,\n", + " 'BDT': 84.789309,\n", + " 'BGN': 1.64929,\n", + " 'BHD': 0.37704,\n", + " 'BIF': 1934.590825,\n", + " 'BMD': 1,\n", + " 'BND': 1.355222,\n", + " 'BOB': 6.909557,\n", + " 'BRL': 5.6092,\n", + " 'BSD': 1,\n", + " 'BTC': 7.6e-05,\n", + " 'BTN': 73.691541,\n", + " 'BWP': 11.408311,\n", + " 'BYN': 2.545605,\n", + " 'BZD': 2.015523,\n", + " 'CAD': 1.314685,\n", + " 'CDF': 1963.381589,\n", + " 'CHF': 0.905569,\n", + " 'CLF': 0.028376,\n", + " 'CLP': 782.999665,\n", + " 'CNH': 6.644879,\n", + " 'CNY': 6.6511,\n", + " 'COP': 3824.776675,\n", + " 'CRC': 602.852807,\n", + " 'CUC': 1.000004,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.199998,\n", + " 'CZK': 22.957799,\n", + " 'DJF': 178.01873,\n", + " 'DKK': 6.2745,\n", + " 'DOP': 58.381498,\n", + " 'DZD': 128.587725,\n", + " 'EGP': 15.7,\n", + " 'ERN': 14.999981,\n", + " 'ETB': 37.282725,\n", + " 'EUR': 0.843206,\n", + " 'FJD': 2.12995,\n", + " 'FKP': 0.761014,\n", + " 'GBP': 0.761014,\n", + " 'GEL': 3.235,\n", + " 'GGP': 0.761014,\n", + " 'GHS': 5.817751,\n", + " 'GIP': 0.761014,\n", + " 'GMD': 51.75,\n", + " 'GNF': 9797.806147,\n", + " 'GTQ': 7.77946,\n", + " 'GYD': 209.182954,\n", + " 'HKD': 7.75135,\n", + " 'HNL': 24.519077,\n", + " 'HRK': 6.38591,\n", + " 'HTG': 62.415947,\n", + " 'HUF': 306.719995,\n", + " 'IDR': 14643.614248,\n", + " 'ILS': 3.37475,\n", + " 'IMP': 0.761014,\n", + " 'INR': 73.711799,\n", + " 'IQD': 1192.234469,\n", + " 'IRR': 42104.999326,\n", + " 'ISK': 138.459997,\n", + " 'JEP': 0.761014,\n", + " 'JMD': 145.455061,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.577998,\n", + " 'KES': 108.689998,\n", + " 'KGS': 80.750239,\n", + " 'KHR': 4104.827183,\n", + " 'KMF': 420.200323,\n", + " 'KPW': 899.999986,\n", + " 'KRW': 1133.149082,\n", + " 'KWD': 0.305616,\n", + " 'KYD': 0.833308,\n", + " 'KZT': 427.854638,\n", + " 'LAK': 9258.649026,\n", + " 'LBP': 1513.403559,\n", + " 'LKR': 184.235969,\n", + " 'LRD': 195.449974,\n", + " 'LSL': 16.46818,\n", + " 'LYD': 1.365,\n", + " 'MAD': 9.154017,\n", + " 'MDL': 17.006899,\n", + " 'MGA': 3933.687471,\n", + " 'MKD': 51.946682,\n", + " 'MMK': 1293.405155,\n", + " 'MNT': 2838.834507,\n", + " 'MOP': 7.98167,\n", + " 'MRO': 356.999994,\n", + " 'MRU': 37.392329,\n", + " 'MUR': 40.099999,\n", + " 'MVR': 15.41,\n", + " 'MWK': 753.981731,\n", + " 'MXN': 21.1116,\n", + " 'MYR': 4.1435,\n", + " 'MZN': 72.900004,\n", + " 'NAD': 16.54,\n", + " 'NGN': 381.235651,\n", + " 'NIO': 34.800518,\n", + " 'NOK': 9.2221,\n", + " 'NPR': 117.905054,\n", + " 'NZD': 1.502652,\n", + " 'OMR': 0.384985,\n", + " 'PAB': 1,\n", + " 'PEN': 3.59759,\n", + " 'PGK': 3.5025,\n", + " 'PHP': 48.544999,\n", + " 'PKR': 162.262573,\n", + " 'PLN': 3.853661,\n", + " 'PYG': 7027.076144,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.11,\n", + " 'RSD': 99.149999,\n", + " 'RUB': 76.739499,\n", + " 'RWF': 976.858314,\n", + " 'SAR': 3.750684,\n", + " 'SBD': 8.08084,\n", + " 'SCR': 18.70953,\n", + " 'SDG': 55.249999,\n", + " 'SEK': 8.7336,\n", + " 'SGD': 1.354275,\n", + " 'SHP': 0.761014,\n", + " 'SLL': 9967.49982,\n", + " 'SOS': 580.300804,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259998,\n", + " 'STD': 21004.452672,\n", + " 'STN': 20.875,\n", + " 'SVC': 8.749615,\n", + " 'SYP': 512.117109,\n", + " 'SZL': 16.453815,\n", + " 'THB': 31.193211,\n", + " 'TJS': 10.317919,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.7445,\n", + " 'TOP': 2.322433,\n", + " 'TRY': 7.8083,\n", + " 'TTD': 6.782575,\n", + " 'TWD': 28.698099,\n", + " 'TZS': 2319.999963,\n", + " 'UAH': 28.255613,\n", + " 'UGX': 3741.766019,\n", + " 'USD': 1,\n", + " 'UYU': 42.731812,\n", + " 'UZS': 10361.626825,\n", + " 'VEF': 248487.638266,\n", + " 'VES': 456486.99498,\n", + " 'VND': 23174.538865,\n", + " 'VUV': 114.388263,\n", + " 'WST': 2.625265,\n", + " 'XAF': 553.106792,\n", + " 'XAG': 0.039945,\n", + " 'XAU': 0.000519,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.707384,\n", + " 'XOF': 553.106792,\n", + " 'XPD': 0.000415,\n", + " 'XPF': 100.621225,\n", + " 'XPT': 0.001121,\n", + " 'YER': 250.300049,\n", + " 'ZAR': 16.320404,\n", + " 'ZMW': 20.273609,\n", + " 'ZWL': 321.999995},\n", + " '2020-10-22': {'AED': 3.672999,\n", + " 'AFN': 76.885856,\n", + " 'ALL': 104.838158,\n", + " 'AMD': 481.616065,\n", + " 'ANG': 1.795476,\n", + " 'AOA': 657.017777,\n", + " 'ARS': 77.990574,\n", + " 'AUD': 1.401789,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.653748,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.817905,\n", + " 'BGN': 1.654299,\n", + " 'BHD': 0.377029,\n", + " 'BIF': 1935.119325,\n", + " 'BMD': 1,\n", + " 'BND': 1.357429,\n", + " 'BOB': 6.916844,\n", + " 'BRL': 5.592797,\n", + " 'BSD': 1,\n", + " 'BTC': 7.7e-05,\n", + " 'BTN': 73.695427,\n", + " 'BWP': 11.386172,\n", + " 'BYN': 2.543904,\n", + " 'BZD': 2.016233,\n", + " 'CAD': 1.312566,\n", + " 'CDF': 1962.75776,\n", + " 'CHF': 0.907181,\n", + " 'CLF': 0.028225,\n", + " 'CLP': 778.799736,\n", + " 'CNH': 6.669683,\n", + " 'CNY': 6.684598,\n", + " 'COP': 3769.08159,\n", + " 'CRC': 603.339352,\n", + " 'CUC': 1.000211,\n", + " 'CUP': 25.749991,\n", + " 'CVE': 94.064968,\n", + " 'CZK': 23.017953,\n", + " 'DJF': 178.066193,\n", + " 'DKK': 6.293545,\n", + " 'DOP': 58.429491,\n", + " 'DZD': 128.754187,\n", + " 'EGP': 15.709294,\n", + " 'ERN': 14.999912,\n", + " 'ETB': 37.371391,\n", + " 'EUR': 0.845805,\n", + " 'FJD': 2.12905,\n", + " 'FKP': 0.764482,\n", + " 'GBP': 0.764482,\n", + " 'GEL': 3.229999,\n", + " 'GGP': 0.764482,\n", + " 'GHS': 5.820874,\n", + " 'GIP': 0.764482,\n", + " 'GMD': 51.759983,\n", + " 'GNF': 9772.506602,\n", + " 'GTQ': 7.777127,\n", + " 'GYD': 209.25806,\n", + " 'HKD': 7.750447,\n", + " 'HNL': 24.551543,\n", + " 'HRK': 6.410188,\n", + " 'HTG': 62.417232,\n", + " 'HUF': 308.284894,\n", + " 'IDR': 14645.583379,\n", + " 'ILS': 3.382869,\n", + " 'IMP': 0.764482,\n", + " 'INR': 73.692675,\n", + " 'IQD': 1192.279615,\n", + " 'IRR': 42104.985726,\n", + " 'ISK': 139.049953,\n", + " 'JEP': 0.764482,\n", + " 'JMD': 145.622004,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.884798,\n", + " 'KES': 108.849963,\n", + " 'KGS': 80.721422,\n", + " 'KHR': 4088.782563,\n", + " 'KMF': 420.200023,\n", + " 'KPW': 899.999695,\n", + " 'KRW': 1135.201178,\n", + " 'KWD': 0.3055,\n", + " 'KYD': 0.833566,\n", + " 'KZT': 428.834347,\n", + " 'LAK': 9247.959105,\n", + " 'LBP': 1513.935589,\n", + " 'LKR': 184.449867,\n", + " 'LRD': 195.449911,\n", + " 'LSL': 16.295662,\n", + " 'LYD': 1.362177,\n", + " 'MAD': 9.170003,\n", + " 'MDL': 16.966497,\n", + " 'MGA': 3931.440445,\n", + " 'MKD': 52.121778,\n", + " 'MMK': 1291.848567,\n", + " 'MNT': 2837.939469,\n", + " 'MOP': 7.984779,\n", + " 'MRO': 356.999879,\n", + " 'MRU': 37.381058,\n", + " 'MUR': 39.999986,\n", + " 'MVR': 15.409995,\n", + " 'MWK': 754.134666,\n", + " 'MXN': 20.958918,\n", + " 'MYR': 4.143999,\n", + " 'MZN': 72.949978,\n", + " 'NAD': 16.539995,\n", + " 'NGN': 381.301004,\n", + " 'NIO': 34.815651,\n", + " 'NOK': 9.240587,\n", + " 'NPR': 117.912459,\n", + " 'NZD': 1.497408,\n", + " 'OMR': 0.384985,\n", + " 'PAB': 1,\n", + " 'PEN': 3.601441,\n", + " 'PGK': 3.528873,\n", + " 'PHP': 48.579984,\n", + " 'PKR': 161.82379,\n", + " 'PLN': 3.867384,\n", + " 'PYG': 7031.878483,\n", + " 'QAR': 3.640749,\n", + " 'RON': 4.122198,\n", + " 'RSD': 99.474966,\n", + " 'RUB': 76.568374,\n", + " 'RWF': 977.145554,\n", + " 'SAR': 3.750194,\n", + " 'SBD': 8.080837,\n", + " 'SCR': 18.761572,\n", + " 'SDG': 55.249981,\n", + " 'SEK': 8.757099,\n", + " 'SGD': 1.356207,\n", + " 'SHP': 0.764482,\n", + " 'SLL': 9964.996711,\n", + " 'SOS': 580.390612,\n", + " 'SRD': 14.153995,\n", + " 'SSP': 130.259956,\n", + " 'STD': 21004.445887,\n", + " 'STN': 20.949993,\n", + " 'SVC': 8.752481,\n", + " 'SYP': 512.409931,\n", + " 'SZL': 16.294901,\n", + " 'THB': 31.296652,\n", + " 'TJS': 10.338467,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.743249,\n", + " 'TOP': 2.313855,\n", + " 'TRY': 7.94101,\n", + " 'TTD': 6.784864,\n", + " 'TWD': 28.706491,\n", + " 'TZS': 2317.999214,\n", + " 'UAH': 28.279308,\n", + " 'UGX': 3733.983686,\n", + " 'USD': 1,\n", + " 'UYU': 42.64068,\n", + " 'UZS': 10371.107521,\n", + " 'VEF': 248487.558001,\n", + " 'VES': 456647.347475,\n", + " 'VND': 23190.657801,\n", + " 'VUV': 114.03868,\n", + " 'WST': 2.620013,\n", + " 'XAF': 554.811529,\n", + " 'XAG': 0.040405,\n", + " 'XAU': 0.000524,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.706436,\n", + " 'XOF': 554.811529,\n", + " 'XPD': 0.000419,\n", + " 'XPF': 100.931351,\n", + " 'XPT': 0.001125,\n", + " 'YER': 250.399951,\n", + " 'ZAR': 16.210095,\n", + " 'ZMW': 20.245438,\n", + " 'ZWL': 321.999891},\n", + " '2020-10-23': {'AED': 3.673,\n", + " 'AFN': 76.899997,\n", + " 'ALL': 104.749999,\n", + " 'AMD': 481.616224,\n", + " 'ANG': 1.795186,\n", + " 'AOA': 657.019994,\n", + " 'ARS': 78.120126,\n", + " 'AUD': 1.400757,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.651277,\n", + " 'BBD': 2,\n", + " 'BDT': 84.828931,\n", + " 'BGN': 1.649,\n", + " 'BHD': 0.377049,\n", + " 'BIF': 1934.999984,\n", + " 'BMD': 1,\n", + " 'BND': 1.356984,\n", + " 'BOB': 6.895719,\n", + " 'BRL': 5.619251,\n", + " 'BSD': 1,\n", + " 'BTC': 7.8e-05,\n", + " 'BTN': 73.638349,\n", + " 'BWP': 11.364816,\n", + " 'BYN': 2.536991,\n", + " 'BZD': 2.015881,\n", + " 'CAD': 1.312575,\n", + " 'CDF': 1960.999983,\n", + " 'CHF': 0.90455,\n", + " 'CLF': 0.028112,\n", + " 'CLP': 775.699304,\n", + " 'CNH': 6.6601,\n", + " 'CNY': 6.6868,\n", + " 'COP': 3778.616555,\n", + " 'CRC': 603.235638,\n", + " 'CUC': 1.000469,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.399999,\n", + " 'CZK': 22.94085,\n", + " 'DJF': 178.049999,\n", + " 'DKK': 6.2738,\n", + " 'DOP': 58.424999,\n", + " 'DZD': 128.518918,\n", + " 'EGP': 15.708324,\n", + " 'ERN': 15.000404,\n", + " 'ETB': 37.33,\n", + " 'EUR': 0.843149,\n", + " 'FJD': 2.1325,\n", + " 'FKP': 0.766548,\n", + " 'GBP': 0.766548,\n", + " 'GEL': 3.225,\n", + " 'GGP': 0.766548,\n", + " 'GHS': 5.82,\n", + " 'GIP': 0.766548,\n", + " 'GMD': 51.75,\n", + " 'GNF': 9749.999917,\n", + " 'GTQ': 7.78086,\n", + " 'GYD': 209.034577,\n", + " 'HKD': 7.750215,\n", + " 'HNL': 24.54,\n", + " 'HRK': 6.388872,\n", + " 'HTG': 62.756814,\n", + " 'HUF': 307.915997,\n", + " 'IDR': 14653.322875,\n", + " 'ILS': 3.37835,\n", + " 'IMP': 0.766548,\n", + " 'INR': 73.834149,\n", + " 'IQD': 1190.99999,\n", + " 'IRR': 42104.999643,\n", + " 'ISK': 138.859998,\n", + " 'JEP': 0.766548,\n", + " 'JMD': 145.930756,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.705026,\n", + " 'KES': 108.847967,\n", + " 'KGS': 80.664928,\n", + " 'KHR': 4085.999965,\n", + " 'KMF': 415.850088,\n", + " 'KPW': 899.999992,\n", + " 'KRW': 1128.44499,\n", + " 'KWD': 0.305561,\n", + " 'KYD': 0.83347,\n", + " 'KZT': 427.942413,\n", + " 'LAK': 9254.999922,\n", + " 'LBP': 1512.131736,\n", + " 'LKR': 184.268647,\n", + " 'LRD': 191.125037,\n", + " 'LSL': 16.231737,\n", + " 'LYD': 1.365,\n", + " 'MAD': 9.15,\n", + " 'MDL': 16.965057,\n", + " 'MGA': 3919.999967,\n", + " 'MKD': 52.020583,\n", + " 'MMK': 1294.959344,\n", + " 'MNT': 2835.392235,\n", + " 'MOP': 7.984042,\n", + " 'MRO': 356.999997,\n", + " 'MRU': 36.9,\n", + " 'MUR': 40.160001,\n", + " 'MVR': 15.4,\n", + " 'MWK': 754.999993,\n", + " 'MXN': 20.86345,\n", + " 'MYR': 4.144001,\n", + " 'MZN': 72.950011,\n", + " 'NAD': 16.23,\n", + " 'NGN': 380.999997,\n", + " 'NIO': 34.75,\n", + " 'NOK': 9.237845,\n", + " 'NPR': 117.820063,\n", + " 'NZD': 1.493764,\n", + " 'OMR': 0.384944,\n", + " 'PAB': 1,\n", + " 'PEN': 3.598,\n", + " 'PGK': 3.5,\n", + " 'PHP': 48.403788,\n", + " 'PKR': 161.774999,\n", + " 'PLN': 3.85147,\n", + " 'PYG': 7035.786299,\n", + " 'QAR': 3.64075,\n", + " 'RON': 4.1061,\n", + " 'RSD': 99.139999,\n", + " 'RUB': 76.2173,\n", + " 'RWF': 974.999992,\n", + " 'SAR': 3.750263,\n", + " 'SBD': 8.080839,\n", + " 'SCR': 19.277555,\n", + " 'SDG': 55.275,\n", + " 'SEK': 8.748635,\n", + " 'SGD': 1.3581,\n", + " 'SHP': 0.766548,\n", + " 'SLL': 9964.225051,\n", + " 'SOS': 580.999995,\n", + " 'SRD': 14.153999,\n", + " 'SSP': 130.259998,\n", + " 'STD': 20919.263036,\n", + " 'STN': 20.9,\n", + " 'SVC': 8.750934,\n", + " 'SYP': 512.443614,\n", + " 'SZL': 16.230217,\n", + " 'THB': 31.306217,\n", + " 'TJS': 10.321208,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7495,\n", + " 'TOP': 2.313856,\n", + " 'TRY': 7.9648,\n", + " 'TTD': 6.787736,\n", + " 'TWD': 28.6295,\n", + " 'TZS': 2318.999981,\n", + " 'UAH': 28.30075,\n", + " 'UGX': 3727.37484,\n", + " 'USD': 1,\n", + " 'UYU': 42.677094,\n", + " 'UZS': 10365.999912,\n", + " 'VEF': 248487.640136,\n", + " 'VES': 459384.496109,\n", + " 'VND': 23142.35339,\n", + " 'VUV': 113.77719,\n", + " 'WST': 2.613905,\n", + " 'XAF': 553.069484,\n", + " 'XAG': 0.040658,\n", + " 'XAU': 0.000526,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.706743,\n", + " 'XOF': 553.069484,\n", + " 'XPD': 0.000418,\n", + " 'XPF': 100.614438,\n", + " 'XPT': 0.001105,\n", + " 'YER': 250.375046,\n", + " 'ZAR': 16.20072,\n", + " 'ZMW': 20.262655,\n", + " 'ZWL': 321.999997},\n", + " '2020-10-24': {'AED': 3.673,\n", + " 'AFN': 76.9,\n", + " 'ALL': 104.750003,\n", + " 'AMD': 481.616242,\n", + " 'ANG': 1.795187,\n", + " 'AOA': 657.020019,\n", + " 'ARS': 78.120129,\n", + " 'AUD': 1.400758,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.651277,\n", + " 'BBD': 2,\n", + " 'BDT': 84.828934,\n", + " 'BGN': 1.649,\n", + " 'BHD': 0.37705,\n", + " 'BIF': 1935.000055,\n", + " 'BMD': 1,\n", + " 'BND': 1.356984,\n", + " 'BOB': 6.895719,\n", + " 'BRL': 5.619251,\n", + " 'BSD': 1,\n", + " 'BTC': 7.7e-05,\n", + " 'BTN': 73.638351,\n", + " 'BWP': 11.364817,\n", + " 'BYN': 2.536991,\n", + " 'BZD': 2.015881,\n", + " 'CAD': 1.312575,\n", + " 'CDF': 1961.000056,\n", + " 'CHF': 0.904143,\n", + " 'CLF': 0.028112,\n", + " 'CLP': 775.699332,\n", + " 'CNH': 6.6601,\n", + " 'CNY': 6.6868,\n", + " 'COP': 3778.616694,\n", + " 'CRC': 603.23566,\n", + " 'CUC': 1.000469,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.400003,\n", + " 'CZK': 22.940851,\n", + " 'DJF': 178.050005,\n", + " 'DKK': 6.2738,\n", + " 'DOP': 58.425001,\n", + " 'DZD': 128.518923,\n", + " 'EGP': 15.708325,\n", + " 'ERN': 15.000454,\n", + " 'ETB': 37.330001,\n", + " 'EUR': 0.842993,\n", + " 'FJD': 2.1325,\n", + " 'FKP': 0.766548,\n", + " 'GBP': 0.766548,\n", + " 'GEL': 3.225,\n", + " 'GGP': 0.766548,\n", + " 'GHS': 5.82,\n", + " 'GIP': 0.766548,\n", + " 'GMD': 51.750001,\n", + " 'GNF': 9750.000276,\n", + " 'GTQ': 7.78086,\n", + " 'GYD': 209.034585,\n", + " 'HKD': 7.750215,\n", + " 'HNL': 24.540001,\n", + " 'HRK': 6.388872,\n", + " 'HTG': 62.756816,\n", + " 'HUF': 307.916008,\n", + " 'IDR': 14653.323414,\n", + " 'ILS': 3.37835,\n", + " 'IMP': 0.766548,\n", + " 'INR': 73.834152,\n", + " 'IQD': 1191.000034,\n", + " 'IRR': 42105.001189,\n", + " 'ISK': 138.860004,\n", + " 'JEP': 0.766548,\n", + " 'JMD': 145.930762,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.70503,\n", + " 'KES': 108.84797,\n", + " 'KGS': 80.665195,\n", + " 'KHR': 4086.000115,\n", + " 'KMF': 415.850103,\n", + " 'KPW': 900.000025,\n", + " 'KRW': 1128.445032,\n", + " 'KWD': 0.305561,\n", + " 'KYD': 0.83347,\n", + " 'KZT': 427.942429,\n", + " 'LAK': 9255.000261,\n", + " 'LBP': 1512.131792,\n", + " 'LKR': 184.268653,\n", + " 'LRD': 191.125044,\n", + " 'LSL': 16.231737,\n", + " 'LYD': 1.365,\n", + " 'MAD': 9.15,\n", + " 'MDL': 16.965057,\n", + " 'MGA': 3920.00011,\n", + " 'MKD': 52.020585,\n", + " 'MMK': 1294.959391,\n", + " 'MNT': 2846.243341,\n", + " 'MOP': 7.984042,\n", + " 'MRO': 357.00001,\n", + " 'MRU': 36.900001,\n", + " 'MUR': 40.160003,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 755.000021,\n", + " 'MXN': 20.863451,\n", + " 'MYR': 4.144,\n", + " 'MZN': 72.950013,\n", + " 'NAD': 16.23,\n", + " 'NGN': 381.000011,\n", + " 'NIO': 34.750001,\n", + " 'NOK': 9.237845,\n", + " 'NPR': 117.820067,\n", + " 'NZD': 1.493764,\n", + " 'OMR': 0.384944,\n", + " 'PAB': 1,\n", + " 'PEN': 3.598,\n", + " 'PGK': 3.5,\n", + " 'PHP': 48.40379,\n", + " 'PKR': 161.775004,\n", + " 'PLN': 3.85147,\n", + " 'PYG': 7035.786557,\n", + " 'QAR': 3.64075,\n", + " 'RON': 4.1061,\n", + " 'RSD': 99.140003,\n", + " 'RUB': 76.217302,\n", + " 'RWF': 975.000028,\n", + " 'SAR': 3.750263,\n", + " 'SBD': 8.08084,\n", + " 'SCR': 19.277555,\n", + " 'SDG': 55.275002,\n", + " 'SEK': 8.748636,\n", + " 'SGD': 1.3581,\n", + " 'SHP': 0.766548,\n", + " 'SLL': 9964.225481,\n", + " 'SOS': 581.000016,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.260003,\n", + " 'STD': 20919.263804,\n", + " 'STN': 20.900001,\n", + " 'SVC': 8.750934,\n", + " 'SYP': 512.434958,\n", + " 'SZL': 16.230218,\n", + " 'THB': 31.306217,\n", + " 'TJS': 10.321208,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7495,\n", + " 'TOP': 2.313856,\n", + " 'TRY': 7.9648,\n", + " 'TTD': 6.787736,\n", + " 'TWD': 28.629501,\n", + " 'TZS': 2319.000066,\n", + " 'UAH': 28.30075,\n", + " 'UGX': 3727.374976,\n", + " 'USD': 1,\n", + " 'UYU': 42.677096,\n", + " 'UZS': 10366.000293,\n", + " 'VEF': 248487.64926,\n", + " 'VES': 459384.512978,\n", + " 'VND': 23142.35424,\n", + " 'VUV': 113.387874,\n", + " 'WST': 2.629874,\n", + " 'XAF': 552.966913,\n", + " 'XAG': 0.040658,\n", + " 'XAU': 0.000526,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.706743,\n", + " 'XOF': 552.966913,\n", + " 'XPD': 0.000418,\n", + " 'XPF': 100.595778,\n", + " 'XPT': 0.001104,\n", + " 'YER': 250.375056,\n", + " 'ZAR': 16.200721,\n", + " 'ZMW': 20.262655,\n", + " 'ZWL': 322.000009},\n", + " '2020-10-25': {'AED': 3.673028,\n", + " 'AFN': 76.897663,\n", + " 'ALL': 104.699531,\n", + " 'AMD': 481.616224,\n", + " 'ANG': 1.795187,\n", + " 'AOA': 657.019996,\n", + " 'ARS': 78.249409,\n", + " 'AUD': 1.405156,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.651276,\n", + " 'BBD': 2,\n", + " 'BDT': 84.828931,\n", + " 'BGN': 1.648862,\n", + " 'BHD': 0.377047,\n", + " 'BIF': 1934.928266,\n", + " 'BMD': 1,\n", + " 'BND': 1.356984,\n", + " 'BOB': 6.89572,\n", + " 'BRL': 5.619222,\n", + " 'BSD': 1,\n", + " 'BTC': 7.7e-05,\n", + " 'BTN': 73.638347,\n", + " 'BWP': 11.364816,\n", + " 'BYN': 2.53699,\n", + " 'BZD': 2.015881,\n", + " 'CAD': 1.316142,\n", + " 'CDF': 1960.999986,\n", + " 'CHF': 0.905024,\n", + " 'CLF': 0.028112,\n", + " 'CLP': 775.699266,\n", + " 'CNH': 6.66566,\n", + " 'CNY': 6.6868,\n", + " 'COP': 3784.980142,\n", + " 'CRC': 603.235639,\n", + " 'CUC': 1.000469,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.399999,\n", + " 'CZK': 22.9713,\n", + " 'DJF': 178.041135,\n", + " 'DKK': 6.284163,\n", + " 'DOP': 58.426516,\n", + " 'DZD': 128.513378,\n", + " 'EGP': 15.735451,\n", + " 'ERN': 15.000453,\n", + " 'ETB': 37.389297,\n", + " 'EUR': 0.844445,\n", + " 'FJD': 2.13,\n", + " 'FKP': 0.766736,\n", + " 'GBP': 0.766736,\n", + " 'GEL': 3.225,\n", + " 'GGP': 0.766736,\n", + " 'GHS': 5.823552,\n", + " 'GIP': 0.766736,\n", + " 'GMD': 51.75,\n", + " 'GNF': 9800.154299,\n", + " 'GTQ': 7.78086,\n", + " 'GYD': 209.034567,\n", + " 'HKD': 7.75013,\n", + " 'HNL': 24.54,\n", + " 'HRK': 6.388873,\n", + " 'HTG': 62.756814,\n", + " 'HUF': 308.314259,\n", + " 'IDR': 14674.635273,\n", + " 'ILS': 3.3785,\n", + " 'IMP': 0.766736,\n", + " 'INR': 73.836105,\n", + " 'IQD': 1191.977654,\n", + " 'IRR': 42104.019876,\n", + " 'ISK': 139.335705,\n", + " 'JEP': 0.766736,\n", + " 'JMD': 145.930769,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.703999,\n", + " 'KES': 108.829187,\n", + " 'KGS': 80.665193,\n", + " 'KHR': 4083.150506,\n", + " 'KMF': 415.850089,\n", + " 'KPW': 899.999993,\n", + " 'KRW': 1128.448357,\n", + " 'KWD': 0.305567,\n", + " 'KYD': 0.83347,\n", + " 'KZT': 427.942413,\n", + " 'LAK': 9250.999334,\n", + " 'LBP': 1514.087821,\n", + " 'LKR': 184.268647,\n", + " 'LRD': 191.000014,\n", + " 'LSL': 16.230579,\n", + " 'LYD': 1.363149,\n", + " 'MAD': 9.157987,\n", + " 'MDL': 16.998487,\n", + " 'MGA': 3930.260556,\n", + " 'MKD': 52.020583,\n", + " 'MMK': 1287.143252,\n", + " 'MNT': 2846.257686,\n", + " 'MOP': 7.984042,\n", + " 'MRO': 356.999997,\n", + " 'MRU': 37.62201,\n", + " 'MUR': 40.160002,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 754.061209,\n", + " 'MXN': 20.93162,\n", + " 'MYR': 4.1575,\n", + " 'MZN': 72.965008,\n", + " 'NAD': 16.23,\n", + " 'NGN': 381.770753,\n", + " 'NIO': 34.81897,\n", + " 'NOK': 9.26597,\n", + " 'NPR': 117.820071,\n", + " 'NZD': 1.49783,\n", + " 'OMR': 0.384955,\n", + " 'PAB': 1,\n", + " 'PEN': 3.598,\n", + " 'PGK': 3.499557,\n", + " 'PHP': 48.482874,\n", + " 'PKR': 161.471039,\n", + " 'PLN': 3.858125,\n", + " 'PYG': 7035.785739,\n", + " 'QAR': 3.641209,\n", + " 'RON': 4.114257,\n", + " 'RSD': 99.14,\n", + " 'RUB': 76.196638,\n", + " 'RWF': 976.16682,\n", + " 'SAR': 3.7504,\n", + " 'SBD': 8.095071,\n", + " 'SCR': 19.277555,\n", + " 'SDG': 55.274999,\n", + " 'SEK': 8.770685,\n", + " 'SGD': 1.358273,\n", + " 'SHP': 0.766736,\n", + " 'SLL': 9964.225129,\n", + " 'SOS': 579.791495,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259999,\n", + " 'STD': 20919.263064,\n", + " 'STN': 20.9,\n", + " 'SVC': 8.750934,\n", + " 'SYP': 512.38494,\n", + " 'SZL': 16.23,\n", + " 'THB': 31.284042,\n", + " 'TJS': 10.321208,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7495,\n", + " 'TOP': 2.313856,\n", + " 'TRY': 7.97195,\n", + " 'TTD': 6.787736,\n", + " 'TWD': 28.63125,\n", + " 'TZS': 2319.409093,\n", + " 'UAH': 28.30075,\n", + " 'UGX': 3727.374844,\n", + " 'USD': 1,\n", + " 'UYU': 42.690432,\n", + " 'UZS': 10363.246314,\n", + " 'VEF': 248487.640468,\n", + " 'VES': 459384.496724,\n", + " 'VND': 23182.521315,\n", + " 'VUV': 113.387745,\n", + " 'WST': 2.629873,\n", + " 'XAF': 553.919491,\n", + " 'XAG': 0.041219,\n", + " 'XAU': 0.000528,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.706743,\n", + " 'XOF': 553.919491,\n", + " 'XPD': 0.000418,\n", + " 'XPF': 100.769071,\n", + " 'XPT': 0.001104,\n", + " 'YER': 250.399987,\n", + " 'ZAR': 16.23003,\n", + " 'ZMW': 20.262655,\n", + " 'ZWL': 321.999997},\n", + " '2020-10-26': {'AED': 3.67295,\n", + " 'AFN': 76.899994,\n", + " 'ALL': 104.876194,\n", + " 'AMD': 481.616205,\n", + " 'ANG': 1.794806,\n", + " 'AOA': 658.324968,\n", + " 'ARS': 78.182897,\n", + " 'AUD': 1.404585,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.65435,\n", + " 'BBD': 2,\n", + " 'BDT': 84.727436,\n", + " 'BGN': 1.65603,\n", + " 'BHD': 0.376984,\n", + " 'BIF': 1935.114769,\n", + " 'BMD': 1,\n", + " 'BND': 1.360463,\n", + " 'BOB': 6.904406,\n", + " 'BRL': 5.624399,\n", + " 'BSD': 1,\n", + " 'BTC': 7.6e-05,\n", + " 'BTN': 73.985346,\n", + " 'BWP': 11.388502,\n", + " 'BYN': 2.542113,\n", + " 'BZD': 2.00483,\n", + " 'CAD': 1.321177,\n", + " 'CDF': 1958.25279,\n", + " 'CHF': 0.908225,\n", + " 'CLF': 0.028097,\n", + " 'CLP': 775.299321,\n", + " 'CNH': 6.699527,\n", + " 'CNY': 6.7122,\n", + " 'COP': 3794.028116,\n", + " 'CRC': 603.868559,\n", + " 'CUC': 0.999793,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 93.629996,\n", + " 'CZK': 23.121499,\n", + " 'DJF': 178.008781,\n", + " 'DKK': 6.301545,\n", + " 'DOP': 58.357821,\n", + " 'DZD': 128.727431,\n", + " 'EGP': 15.702367,\n", + " 'ERN': 15.000308,\n", + " 'ETB': 37.456286,\n", + " 'EUR': 0.84692,\n", + " 'FJD': 2.12865,\n", + " 'FKP': 0.768257,\n", + " 'GBP': 0.768257,\n", + " 'GEL': 3.225,\n", + " 'GGP': 0.768257,\n", + " 'GHS': 5.828149,\n", + " 'GIP': 0.768257,\n", + " 'GMD': 51.749998,\n", + " 'GNF': 9788.936149,\n", + " 'GTQ': 7.779267,\n", + " 'GYD': 209.136042,\n", + " 'HKD': 7.75075,\n", + " 'HNL': 24.515901,\n", + " 'HRK': 6.418026,\n", + " 'HTG': 62.694272,\n", + " 'HUF': 309.248802,\n", + " 'IDR': 14653.118297,\n", + " 'ILS': 3.391009,\n", + " 'IMP': 0.768257,\n", + " 'INR': 73.939697,\n", + " 'IQD': 1192.823553,\n", + " 'IRR': 42104.99798,\n", + " 'ISK': 139.829994,\n", + " 'JEP': 0.768257,\n", + " 'JMD': 146.017126,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.884352,\n", + " 'KES': 108.851474,\n", + " 'KGS': 80.668197,\n", + " 'KHR': 4097.748854,\n", + " 'KMF': 416.950146,\n", + " 'KPW': 899.999957,\n", + " 'KRW': 1132.714617,\n", + " 'KWD': 0.30557,\n", + " 'KYD': 0.83333,\n", + " 'KZT': 429.800876,\n", + " 'LAK': 9275.455135,\n", + " 'LBP': 1513.961009,\n", + " 'LKR': 184.333543,\n", + " 'LRD': 188.583368,\n", + " 'LSL': 16.26426,\n", + " 'LYD': 1.359828,\n", + " 'MAD': 9.166606,\n", + " 'MDL': 16.992484,\n", + " 'MGA': 3934.392736,\n", + " 'MKD': 52.13944,\n", + " 'MMK': 1286.887582,\n", + " 'MNT': 2846.502105,\n", + " 'MOP': 7.981763,\n", + " 'MRO': 356.999983,\n", + " 'MRU': 37.46546,\n", + " 'MUR': 39.849999,\n", + " 'MVR': 15.409999,\n", + " 'MWK': 755.066764,\n", + " 'MXN': 20.953504,\n", + " 'MYR': 4.1655,\n", + " 'MZN': 72.920007,\n", + " 'NAD': 16.249999,\n", + " 'NGN': 381.484061,\n", + " 'NIO': 34.800532,\n", + " 'NOK': 9.244583,\n", + " 'NPR': 118.376479,\n", + " 'NZD': 1.497785,\n", + " 'OMR': 0.384985,\n", + " 'PAB': 1,\n", + " 'PEN': 3.598758,\n", + " 'PGK': 3.527955,\n", + " 'PHP': 48.434998,\n", + " 'PKR': 161.116439,\n", + " 'PLN': 3.878127,\n", + " 'PYG': 7039.457256,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1271,\n", + " 'RSD': 99.589995,\n", + " 'RUB': 76.467896,\n", + " 'RWF': 977.450776,\n", + " 'SAR': 3.750439,\n", + " 'SBD': 8.090519,\n", + " 'SCR': 19.279771,\n", + " 'SDG': 55.274997,\n", + " 'SEK': 8.745085,\n", + " 'SGD': 1.361416,\n", + " 'SHP': 0.768257,\n", + " 'SLL': 9964.224544,\n", + " 'SOS': 580.288311,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259993,\n", + " 'STD': 20919.262209,\n", + " 'STN': 20.874999,\n", + " 'SVC': 8.749529,\n", + " 'SYP': 512.51049,\n", + " 'SZL': 16.267112,\n", + " 'THB': 31.279999,\n", + " 'TJS': 10.334068,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.744499,\n", + " 'TOP': 2.313288,\n", + " 'TRY': 8.0941,\n", + " 'TTD': 6.78641,\n", + " 'TWD': 28.606999,\n", + " 'TZS': 2318.902896,\n", + " 'UAH': 28.335241,\n", + " 'UGX': 3732.690557,\n", + " 'USD': 1,\n", + " 'UYU': 42.677093,\n", + " 'UZS': 10352.912411,\n", + " 'VEF': 248487.630319,\n", + " 'VES': 463877.288253,\n", + " 'VND': 23206.813441,\n", + " 'VUV': 113.773385,\n", + " 'WST': 2.609978,\n", + " 'XAF': 555.543134,\n", + " 'XAG': 0.041168,\n", + " 'XAU': 0.000526,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.706435,\n", + " 'XOF': 555.543134,\n", + " 'XPD': 0.000424,\n", + " 'XPF': 101.064445,\n", + " 'XPT': 0.001141,\n", + " 'YER': 250.399972,\n", + " 'ZAR': 16.21005,\n", + " 'ZMW': 20.306876,\n", + " 'ZWL': 321.999985},\n", + " '2020-10-27': {'AED': 3.673,\n", + " 'AFN': 76.850002,\n", + " 'ALL': 104.945903,\n", + " 'AMD': 481.616213,\n", + " 'ANG': 1.794348,\n", + " 'AOA': 659.874979,\n", + " 'ARS': 78.307798,\n", + " 'AUD': 1.404948,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.653525,\n", + " 'BBD': 2,\n", + " 'BDT': 84.65453,\n", + " 'BGN': 1.658455,\n", + " 'BHD': 0.377035,\n", + " 'BIF': 1935.780779,\n", + " 'BMD': 1,\n", + " 'BND': 1.358274,\n", + " 'BOB': 6.902542,\n", + " 'BRL': 5.7058,\n", + " 'BSD': 1,\n", + " 'BTC': 7.3e-05,\n", + " 'BTN': 73.633039,\n", + " 'BWP': 11.333798,\n", + " 'BYN': 2.557268,\n", + " 'BZD': 2.015006,\n", + " 'CAD': 1.319601,\n", + " 'CDF': 1955.587329,\n", + " 'CHF': 0.909327,\n", + " 'CLF': 0.028014,\n", + " 'CLP': 773.000397,\n", + " 'CNH': 6.718066,\n", + " 'CNY': 6.7055,\n", + " 'COP': 3828.955783,\n", + " 'CRC': 603.174284,\n", + " 'CUC': 0.999302,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.629997,\n", + " 'CZK': 23.198038,\n", + " 'DJF': 177.786215,\n", + " 'DKK': 6.316255,\n", + " 'DOP': 58.370525,\n", + " 'DZD': 128.598631,\n", + " 'EGP': 15.7133,\n", + " 'ERN': 15.000391,\n", + " 'ETB': 37.549999,\n", + " 'EUR': 0.848863,\n", + " 'FJD': 2.1156,\n", + " 'FKP': 0.767607,\n", + " 'GBP': 0.767607,\n", + " 'GEL': 3.235,\n", + " 'GGP': 0.767607,\n", + " 'GHS': 5.822924,\n", + " 'GIP': 0.767607,\n", + " 'GMD': 51.779998,\n", + " 'GNF': 9778.123503,\n", + " 'GTQ': 7.77317,\n", + " 'GYD': 208.872787,\n", + " 'HKD': 7.75075,\n", + " 'HNL': 24.533263,\n", + " 'HRK': 6.4267,\n", + " 'HTG': 62.502912,\n", + " 'HUF': 309.718768,\n", + " 'IDR': 14661.803024,\n", + " 'ILS': 3.38044,\n", + " 'IMP': 0.767607,\n", + " 'INR': 73.815197,\n", + " 'IQD': 1192.227804,\n", + " 'IRR': 42104.998633,\n", + " 'ISK': 140.139995,\n", + " 'JEP': 0.767607,\n", + " 'JMD': 145.318199,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.509711,\n", + " 'KES': 108.796636,\n", + " 'KGS': 80.913746,\n", + " 'KHR': 4067.992197,\n", + " 'KMF': 416.950152,\n", + " 'KPW': 899.999971,\n", + " 'KRW': 1129.560702,\n", + " 'KWD': 0.305576,\n", + " 'KYD': 0.833006,\n", + " 'KZT': 429.387373,\n", + " 'LAK': 9249.91236,\n", + " 'LBP': 1513.397468,\n", + " 'LKR': 184.283715,\n", + " 'LRD': 186.25002,\n", + " 'LSL': 16.169999,\n", + " 'LYD': 1.361233,\n", + " 'MAD': 9.155041,\n", + " 'MDL': 16.972724,\n", + " 'MGA': 3949.999872,\n", + " 'MKD': 52.091394,\n", + " 'MMK': 1286.037531,\n", + " 'MNT': 2844.00858,\n", + " 'MOP': 7.97971,\n", + " 'MRO': 356.999988,\n", + " 'MRU': 37.442012,\n", + " 'MUR': 39.851902,\n", + " 'MVR': 15.4,\n", + " 'MWK': 756.258716,\n", + " 'MXN': 21.06625,\n", + " 'MYR': 4.1625,\n", + " 'MZN': 73.168751,\n", + " 'NAD': 16.16,\n", + " 'NGN': 380.766997,\n", + " 'NIO': 34.759163,\n", + " 'NOK': 9.201579,\n", + " 'NPR': 117.812865,\n", + " 'NZD': 1.492693,\n", + " 'OMR': 0.384992,\n", + " 'PAB': 1,\n", + " 'PEN': 3.603672,\n", + " 'PGK': 3.501586,\n", + " 'PHP': 48.389998,\n", + " 'PKR': 160.768394,\n", + " 'PLN': 3.893129,\n", + " 'PYG': 7027.94732,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1385,\n", + " 'RSD': 99.879997,\n", + " 'RUB': 77.266298,\n", + " 'RWF': 976.933817,\n", + " 'SAR': 3.750355,\n", + " 'SBD': 8.121699,\n", + " 'SCR': 19.277681,\n", + " 'SDG': 55.249998,\n", + " 'SEK': 8.737975,\n", + " 'SGD': 1.36174,\n", + " 'SHP': 0.767607,\n", + " 'SLL': 9951.724648,\n", + " 'SOS': 579.765929,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259996,\n", + " 'STD': 20919.262534,\n", + " 'STN': 21.079999,\n", + " 'SVC': 8.746855,\n", + " 'SYP': 512.399236,\n", + " 'SZL': 16.123806,\n", + " 'THB': 31.226283,\n", + " 'TJS': 10.326295,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7535,\n", + " 'TOP': 2.313288,\n", + " 'TRY': 8.195017,\n", + " 'TTD': 6.783252,\n", + " 'TWD': 28.588899,\n", + " 'TZS': 2318.580303,\n", + " 'UAH': 28.359815,\n", + " 'UGX': 3728.720038,\n", + " 'USD': 1,\n", + " 'UYU': 42.680055,\n", + " 'UZS': 10352.656633,\n", + " 'VEF': 248487.634176,\n", + " 'VES': 463892.295451,\n", + " 'VND': 23263.43352,\n", + " 'VUV': 113.84136,\n", + " 'WST': 2.610547,\n", + " 'XAF': 556.817815,\n", + " 'XAG': 0.039581,\n", + " 'XAU': 0.000525,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.706939,\n", + " 'XOF': 556.817815,\n", + " 'XPD': 0.000428,\n", + " 'XPF': 101.296335,\n", + " 'XPT': 0.001137,\n", + " 'YER': 250.349952,\n", + " 'ZAR': 16.206555,\n", + " 'ZMW': 20.288208,\n", + " 'ZWL': 321.99999},\n", + " '2020-10-28': {'AED': 3.673019,\n", + " 'AFN': 76.900005,\n", + " 'ALL': 105.651644,\n", + " 'AMD': 481.616274,\n", + " 'ANG': 1.795419,\n", + " 'AOA': 664.270064,\n", + " 'ARS': 78.311708,\n", + " 'AUD': 1.418172,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.666735,\n", + " 'BBD': 2,\n", + " 'BDT': 84.729185,\n", + " 'BGN': 1.664706,\n", + " 'BHD': 0.377036,\n", + " 'BIF': 1937.188666,\n", + " 'BMD': 1,\n", + " 'BND': 1.364525,\n", + " 'BOB': 6.896517,\n", + " 'BRL': 5.747,\n", + " 'BSD': 1,\n", + " 'BTC': 7.6e-05,\n", + " 'BTN': 73.954965,\n", + " 'BWP': 11.444547,\n", + " 'BYN': 2.577245,\n", + " 'BZD': 2.016124,\n", + " 'CAD': 1.331262,\n", + " 'CDF': 1960.142992,\n", + " 'CHF': 0.910392,\n", + " 'CLF': 0.028032,\n", + " 'CLP': 773.500003,\n", + " 'CNH': 6.729335,\n", + " 'CNY': 6.729001,\n", + " 'COP': 3805.506852,\n", + " 'CRC': 604.726349,\n", + " 'CUC': 1.000533,\n", + " 'CUP': 25.750003,\n", + " 'CVE': 93.940009,\n", + " 'CZK': 23.340503,\n", + " 'DJF': 178.054906,\n", + " 'DKK': 6.336699,\n", + " 'DOP': 58.42483,\n", + " 'DZD': 129.056981,\n", + " 'EGP': 15.700901,\n", + " 'ERN': 15.00034,\n", + " 'ETB': 37.812999,\n", + " 'EUR': 0.851165,\n", + " 'FJD': 2.138651,\n", + " 'FKP': 0.769993,\n", + " 'GBP': 0.769993,\n", + " 'GEL': 3.240001,\n", + " 'GGP': 0.769993,\n", + " 'GHS': 5.820734,\n", + " 'GIP': 0.769993,\n", + " 'GMD': 51.750005,\n", + " 'GNF': 9783.574878,\n", + " 'GTQ': 7.784199,\n", + " 'GYD': 209.123362,\n", + " 'HKD': 7.750551,\n", + " 'HNL': 24.541441,\n", + " 'HRK': 6.4487,\n", + " 'HTG': 62.638972,\n", + " 'HUF': 313.629891,\n", + " 'IDR': 14697.422408,\n", + " 'ILS': 3.40833,\n", + " 'IMP': 0.769993,\n", + " 'INR': 74.201807,\n", + " 'IQD': 1192.646903,\n", + " 'IRR': 42105.004034,\n", + " 'ISK': 140.450014,\n", + " 'JEP': 0.769993,\n", + " 'JMD': 145.367879,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.30101,\n", + " 'KES': 108.80001,\n", + " 'KGS': 81.184408,\n", + " 'KHR': 4090.270522,\n", + " 'KMF': 416.950206,\n", + " 'KPW': 900.000086,\n", + " 'KRW': 1135.403823,\n", + " 'KWD': 0.305578,\n", + " 'KYD': 0.833578,\n", + " 'KZT': 431.631328,\n", + " 'LAK': 9255.347677,\n", + " 'LBP': 1520.726144,\n", + " 'LKR': 184.366652,\n", + " 'LRD': 184.375034,\n", + " 'LSL': 16.392777,\n", + " 'LYD': 1.362925,\n", + " 'MAD': 9.195073,\n", + " 'MDL': 16.989108,\n", + " 'MGA': 3943.365043,\n", + " 'MKD': 52.546305,\n", + " 'MMK': 1287.291005,\n", + " 'MNT': 2846.745788,\n", + " 'MOP': 7.984575,\n", + " 'MRO': 357.000034,\n", + " 'MRU': 37.448638,\n", + " 'MUR': 39.910142,\n", + " 'MVR': 15.410001,\n", + " 'MWK': 757.016468,\n", + " 'MXN': 21.260992,\n", + " 'MYR': 4.1565,\n", + " 'MZN': 73.046013,\n", + " 'NAD': 16.160001,\n", + " 'NGN': 380.530793,\n", + " 'NIO': 34.802721,\n", + " 'NOK': 9.363151,\n", + " 'NPR': 118.327907,\n", + " 'NZD': 1.505064,\n", + " 'OMR': 0.384993,\n", + " 'PAB': 1,\n", + " 'PEN': 3.60815,\n", + " 'PGK': 3.529635,\n", + " 'PHP': 48.449723,\n", + " 'PKR': 160.593405,\n", + " 'PLN': 3.942491,\n", + " 'PYG': 7027.969983,\n", + " 'QAR': 3.641001,\n", + " 'RON': 4.1501,\n", + " 'RSD': 100.09501,\n", + " 'RUB': 79.088108,\n", + " 'RWF': 975.293661,\n", + " 'SAR': 3.75024,\n", + " 'SBD': 8.1217,\n", + " 'SCR': 19.274782,\n", + " 'SDG': 55.250005,\n", + " 'SEK': 8.847357,\n", + " 'SGD': 1.36467,\n", + " 'SHP': 0.769993,\n", + " 'SLL': 9964.22602,\n", + " 'SOS': 580.41273,\n", + " 'SRD': 14.154001,\n", + " 'SSP': 130.260012,\n", + " 'STD': 20919.265217,\n", + " 'STN': 21.050002,\n", + " 'SVC': 8.752605,\n", + " 'SYP': 512.653295,\n", + " 'SZL': 16.385657,\n", + " 'THB': 31.261754,\n", + " 'TJS': 10.337273,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.761334,\n", + " 'TOP': 2.314374,\n", + " 'TRY': 8.279281,\n", + " 'TTD': 6.800469,\n", + " 'TWD': 28.585903,\n", + " 'TZS': 2319.577081,\n", + " 'UAH': 28.419917,\n", + " 'UGX': 3735.567744,\n", + " 'USD': 1,\n", + " 'UYU': 42.705022,\n", + " 'UZS': 10353.535591,\n", + " 'VEF': 248487.666044,\n", + " 'VES': 463892.354945,\n", + " 'VND': 23150.472289,\n", + " 'VUV': 113.670937,\n", + " 'WST': 2.611889,\n", + " 'XAF': 558.327801,\n", + " 'XAG': 0.042726,\n", + " 'XAU': 0.000533,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.706597,\n", + " 'XOF': 558.327801,\n", + " 'XPD': 0.000445,\n", + " 'XPF': 101.571031,\n", + " 'XPT': 0.001145,\n", + " 'YER': 250.300077,\n", + " 'ZAR': 16.374751,\n", + " 'ZMW': 20.350277,\n", + " 'ZWL': 322.000031},\n", + " '2020-10-29': {'AED': 3.6732,\n", + " 'AFN': 76.882876,\n", + " 'ALL': 106.281994,\n", + " 'AMD': 481.616262,\n", + " 'ANG': 1.794897,\n", + " 'AOA': 662.941046,\n", + " 'ARS': 78.300677,\n", + " 'AUD': 1.422795,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.675976,\n", + " 'BBD': 2,\n", + " 'BDT': 84.888485,\n", + " 'BGN': 1.676575,\n", + " 'BHD': 0.377035,\n", + " 'BIF': 1936.909704,\n", + " 'BMD': 1,\n", + " 'BND': 1.36626,\n", + " 'BOB': 6.904489,\n", + " 'BRL': 5.779338,\n", + " 'BSD': 1,\n", + " 'BTC': 7.5e-05,\n", + " 'BTN': 74.511344,\n", + " 'BWP': 11.501372,\n", + " 'BYN': 2.634866,\n", + " 'BZD': 2.021594,\n", + " 'CAD': 1.332244,\n", + " 'CDF': 1964.759551,\n", + " 'CHF': 0.915955,\n", + " 'CLF': 0.027978,\n", + " 'CLP': 771.998778,\n", + " 'CNH': 6.709196,\n", + " 'CNY': 6.715,\n", + " 'COP': 3841.295918,\n", + " 'CRC': 606.697192,\n", + " 'CUC': 0.999586,\n", + " 'CUP': 25.750002,\n", + " 'CVE': 94.650007,\n", + " 'CZK': 23.449002,\n", + " 'DJF': 178.543233,\n", + " 'DKK': 6.379987,\n", + " 'DOP': 58.559555,\n", + " 'DZD': 128.80024,\n", + " 'EGP': 15.700356,\n", + " 'ERN': 15.000234,\n", + " 'ETB': 38.092717,\n", + " 'EUR': 0.856915,\n", + " 'FJD': 2.14185,\n", + " 'FKP': 0.773526,\n", + " 'GBP': 0.773526,\n", + " 'GEL': 3.24,\n", + " 'GGP': 0.773526,\n", + " 'GHS': 5.827157,\n", + " 'GIP': 0.773526,\n", + " 'GMD': 51.760004,\n", + " 'GNF': 9779.84558,\n", + " 'GTQ': 7.794376,\n", + " 'GYD': 209.161122,\n", + " 'HKD': 7.752083,\n", + " 'HNL': 24.63582,\n", + " 'HRK': 6.490343,\n", + " 'HTG': 63.214826,\n", + " 'HUF': 315.45092,\n", + " 'IDR': 14828.001036,\n", + " 'ILS': 3.421941,\n", + " 'IMP': 0.773526,\n", + " 'INR': 74.380056,\n", + " 'IQD': 1197.304268,\n", + " 'IRR': 42105.002942,\n", + " 'ISK': 141.40001,\n", + " 'JEP': 0.773526,\n", + " 'JMD': 146.203923,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.621195,\n", + " 'KES': 108.803161,\n", + " 'KGS': 81.257449,\n", + " 'KHR': 4096.727445,\n", + " 'KMF': 419.049839,\n", + " 'KPW': 900.000063,\n", + " 'KRW': 1130.701742,\n", + " 'KWD': 0.305578,\n", + " 'KYD': 0.833244,\n", + " 'KZT': 433.035694,\n", + " 'LAK': 9316.826595,\n", + " 'LBP': 1516.649626,\n", + " 'LKR': 184.31087,\n", + " 'LRD': 183.550073,\n", + " 'LSL': 16.380001,\n", + " 'LYD': 1.368478,\n", + " 'MAD': 9.23255,\n", + " 'MDL': 17.089583,\n", + " 'MGA': 3974.013358,\n", + " 'MKD': 52.404854,\n", + " 'MMK': 1286.90232,\n", + " 'MNT': 2849.954814,\n", + " 'MOP': 7.983973,\n", + " 'MRO': 357.000025,\n", + " 'MRU': 38.451588,\n", + " 'MUR': 39.949762,\n", + " 'MVR': 15.400002,\n", + " 'MWK': 757.928064,\n", + " 'MXN': 21.379151,\n", + " 'MYR': 4.157001,\n", + " 'MZN': 73.094006,\n", + " 'NAD': 16.380001,\n", + " 'NGN': 381.000027,\n", + " 'NIO': 34.788259,\n", + " 'NOK': 9.553776,\n", + " 'NPR': 119.218097,\n", + " 'NZD': 1.509033,\n", + " 'OMR': 0.384999,\n", + " 'PAB': 1,\n", + " 'PEN': 3.620371,\n", + " 'PGK': 3.5539,\n", + " 'PHP': 48.405004,\n", + " 'PKR': 160.622295,\n", + " 'PLN': 3.963887,\n", + " 'PYG': 7043.010723,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.177,\n", + " 'RSD': 100.780007,\n", + " 'RUB': 78.893505,\n", + " 'RWF': 981.585321,\n", + " 'SAR': 3.75046,\n", + " 'SBD': 8.101947,\n", + " 'SCR': 19.324813,\n", + " 'SDG': 55.275004,\n", + " 'SEK': 8.928112,\n", + " 'SGD': 1.367015,\n", + " 'SHP': 0.773526,\n", + " 'SLL': 9966.725714,\n", + " 'SOS': 580.205213,\n", + " 'SRD': 14.154001,\n", + " 'SSP': 130.260009,\n", + " 'STD': 20919.264674,\n", + " 'STN': 21.050002,\n", + " 'SVC': 8.749365,\n", + " 'SYP': 512.701716,\n", + " 'SZL': 16.501,\n", + " 'THB': 31.236002,\n", + " 'TJS': 10.33409,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.774,\n", + " 'TOP': 2.323523,\n", + " 'TRY': 8.295365,\n", + " 'TTD': 6.798891,\n", + " 'TWD': 28.385002,\n", + " 'TZS': 2325.749651,\n", + " 'UAH': 28.443896,\n", + " 'UGX': 3739.712014,\n", + " 'USD': 1,\n", + " 'UYU': 42.850639,\n", + " 'UZS': 10361.995445,\n", + " 'VEF': 248487.659602,\n", + " 'VES': 487707.7231,\n", + " 'VND': 23247.366446,\n", + " 'VUV': 114.052173,\n", + " 'WST': 2.619859,\n", + " 'XAF': 562.099339,\n", + " 'XAG': 0.042977,\n", + " 'XAU': 0.000536,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.707593,\n", + " 'XOF': 562.099339,\n", + " 'XPD': 0.000454,\n", + " 'XPF': 102.25715,\n", + " 'XPT': 0.001175,\n", + " 'YER': 250.349979,\n", + " 'ZAR': 16.399698,\n", + " 'ZMW': 20.5549,\n", + " 'ZWL': 322.000022},\n", + " '2020-10-30': {'AED': 3.673001,\n", + " 'AFN': 76.85002,\n", + " 'ALL': 106.42503,\n", + " 'AMD': 481.616362,\n", + " 'ANG': 1.79472,\n", + " 'AOA': 665.506184,\n", + " 'ARS': 78.330022,\n", + " 'AUD': 1.422679,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.675315,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.861579,\n", + " 'BGN': 1.677803,\n", + " 'BHD': 0.377109,\n", + " 'BIF': 1940.000537,\n", + " 'BMD': 1,\n", + " 'BND': 1.364199,\n", + " 'BOB': 6.903914,\n", + " 'BRL': 5.742902,\n", + " 'BSD': 1,\n", + " 'BTC': 7.4e-05,\n", + " 'BTN': 74.541425,\n", + " 'BWP': 11.400638,\n", + " 'BYN': 2.630394,\n", + " 'BZD': 2.015359,\n", + " 'CAD': 1.3321,\n", + " 'CDF': 1965.000544,\n", + " 'CHF': 0.91792,\n", + " 'CLF': 0.028026,\n", + " 'CLP': 773.300073,\n", + " 'CNH': 6.696012,\n", + " 'CNY': 6.691202,\n", + " 'COP': 3859.617528,\n", + " 'CRC': 606.295641,\n", + " 'CUC': 0.999636,\n", + " 'CUP': 25.750007,\n", + " 'CVE': 94.650026,\n", + " 'CZK': 23.381006,\n", + " 'DJF': 178.05005,\n", + " 'DKK': 6.391702,\n", + " 'DOP': 58.470016,\n", + " 'DZD': 128.762223,\n", + " 'EGP': 15.661747,\n", + " 'ERN': 15.000275,\n", + " 'ETB': 37.50001,\n", + " 'EUR': 0.8565,\n", + " 'FJD': 2.140001,\n", + " 'FKP': 0.772499,\n", + " 'GBP': 0.772499,\n", + " 'GEL': 3.240001,\n", + " 'GGP': 0.772499,\n", + " 'GHS': 5.840001,\n", + " 'GIP': 0.772499,\n", + " 'GMD': 51.750014,\n", + " 'GNF': 9775.002707,\n", + " 'GTQ': 7.796239,\n", + " 'GYD': 209.236535,\n", + " 'HKD': 7.753452,\n", + " 'HNL': 24.570006,\n", + " 'HRK': 6.498483,\n", + " 'HTG': 63.190369,\n", + " 'HUF': 314.610087,\n", + " 'IDR': 14590.981542,\n", + " 'ILS': 3.406871,\n", + " 'IMP': 0.772499,\n", + " 'INR': 74.613878,\n", + " 'IQD': 1190.00033,\n", + " 'IRR': 42105.011663,\n", + " 'ISK': 141.060039,\n", + " 'JEP': 0.772499,\n", + " 'JMD': 146.031309,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.655029,\n", + " 'KES': 108.68003,\n", + " 'KGS': 81.247654,\n", + " 'KHR': 4065.001126,\n", + " 'KMF': 421.64984,\n", + " 'KPW': 900.000249,\n", + " 'KRW': 1136.610315,\n", + " 'KWD': 0.30558,\n", + " 'KYD': 0.833287,\n", + " 'KZT': 432.879435,\n", + " 'LAK': 9255.002564,\n", + " 'LBP': 1512.322358,\n", + " 'LKR': 184.295858,\n", + " 'LRD': 183.000035,\n", + " 'LSL': 16.310004,\n", + " 'LYD': 1.365,\n", + " 'MAD': 9.233002,\n", + " 'MDL': 16.995342,\n", + " 'MGA': 3925.001087,\n", + " 'MKD': 52.722621,\n", + " 'MMK': 1286.796859,\n", + " 'MNT': 2841.523948,\n", + " 'MOP': 7.984243,\n", + " 'MRO': 357.000098,\n", + " 'MRU': 36.95001,\n", + " 'MUR': 39.960013,\n", + " 'MVR': 15.410004,\n", + " 'MWK': 755.000209,\n", + " 'MXN': 21.186406,\n", + " 'MYR': 4.153001,\n", + " 'MZN': 73.10002,\n", + " 'NAD': 16.310004,\n", + " 'NGN': 380.500105,\n", + " 'NIO': 34.720009,\n", + " 'NOK': 9.514918,\n", + " 'NPR': 119.265945,\n", + " 'NZD': 1.511956,\n", + " 'OMR': 0.385026,\n", + " 'PAB': 1,\n", + " 'PEN': 3.615501,\n", + " 'PGK': 3.507501,\n", + " 'PHP': 48.433775,\n", + " 'PKR': 160.450045,\n", + " 'PLN': 3.956152,\n", + " 'PYG': 7028.908628,\n", + " 'QAR': 3.641001,\n", + " 'RON': 4.174601,\n", + " 'RSD': 100.960028,\n", + " 'RUB': 79.372022,\n", + " 'RWF': 975.00027,\n", + " 'SAR': 3.750255,\n", + " 'SBD': 8.084803,\n", + " 'SCR': 19.325005,\n", + " 'SDG': 55.275015,\n", + " 'SEK': 8.846902,\n", + " 'SGD': 1.366101,\n", + " 'SHP': 0.772499,\n", + " 'SLL': 9966.7276,\n", + " 'SOS': 584.000162,\n", + " 'SRD': 14.154004,\n", + " 'SSP': 130.260036,\n", + " 'STD': 20919.269008,\n", + " 'STN': 21.150006,\n", + " 'SVC': 8.749098,\n", + " 'SYP': 512.645806,\n", + " 'SZL': 16.300005,\n", + " 'THB': 31.095986,\n", + " 'TJS': 10.343232,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.775001,\n", + " 'TOP': 2.326201,\n", + " 'TRY': 8.346802,\n", + " 'TTD': 6.798325,\n", + " 'TWD': 28.598608,\n", + " 'TZS': 2318.613642,\n", + " 'UAH': 28.460129,\n", + " 'UGX': 3739.471988,\n", + " 'USD': 1,\n", + " 'UYU': 42.84816,\n", + " 'UZS': 10354.002868,\n", + " 'VEF': 248487.711072,\n", + " 'VES': 506051.759884,\n", + " 'VND': 23171.938775,\n", + " 'VUV': 114.299648,\n", + " 'WST': 2.61374,\n", + " 'XAF': 561.827326,\n", + " 'XAG': 0.042292,\n", + " 'XAU': 0.000532,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.70823,\n", + " 'XOF': 561.827326,\n", + " 'XPD': 0.000451,\n", + " 'XPF': 102.207665,\n", + " 'XPT': 0.001179,\n", + " 'YER': 250.350136,\n", + " 'ZAR': 16.249059,\n", + " 'ZMW': 20.578288,\n", + " 'ZWL': 322.000089},\n", + " '2020-10-31': {'AED': 3.673,\n", + " 'AFN': 76.849996,\n", + " 'ALL': 106.424997,\n", + " 'AMD': 481.616215,\n", + " 'ANG': 1.794719,\n", + " 'AOA': 665.505982,\n", + " 'ARS': 78.329998,\n", + " 'AUD': 1.422678,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.675315,\n", + " 'BBD': 2,\n", + " 'BDT': 84.861553,\n", + " 'BGN': 1.677803,\n", + " 'BHD': 0.377109,\n", + " 'BIF': 1939.999949,\n", + " 'BMD': 1,\n", + " 'BND': 1.364199,\n", + " 'BOB': 6.903913,\n", + " 'BRL': 5.7429,\n", + " 'BSD': 1,\n", + " 'BTC': 7.2e-05,\n", + " 'BTN': 74.541403,\n", + " 'BWP': 11.400635,\n", + " 'BYN': 2.630393,\n", + " 'BZD': 2.015359,\n", + " 'CAD': 1.3321,\n", + " 'CDF': 1964.999948,\n", + " 'CHF': 0.91798,\n", + " 'CLF': 0.028025,\n", + " 'CLP': 773.299838,\n", + " 'CNH': 6.696009,\n", + " 'CNY': 6.6912,\n", + " 'COP': 3859.616355,\n", + " 'CRC': 606.295457,\n", + " 'CUC': 0.999636,\n", + " 'CUP': 25.75,\n", + " 'CVE': 94.649998,\n", + " 'CZK': 23.380999,\n", + " 'DJF': 178.049995,\n", + " 'DKK': 6.391699,\n", + " 'DOP': 58.469999,\n", + " 'DZD': 128.762184,\n", + " 'EGP': 15.661742,\n", + " 'ERN': 15.000453,\n", + " 'ETB': 37.499999,\n", + " 'EUR': 0.856348,\n", + " 'FJD': 2.14,\n", + " 'FKP': 0.772499,\n", + " 'GBP': 0.772499,\n", + " 'GEL': 3.24,\n", + " 'GGP': 0.772499,\n", + " 'GHS': 5.84,\n", + " 'GIP': 0.772499,\n", + " 'GMD': 51.749999,\n", + " 'GNF': 9774.99974,\n", + " 'GTQ': 7.796237,\n", + " 'GYD': 209.236472,\n", + " 'HKD': 7.75345,\n", + " 'HNL': 24.569999,\n", + " 'HRK': 6.498481,\n", + " 'HTG': 63.19035,\n", + " 'HUF': 314.609992,\n", + " 'IDR': 14590.451111,\n", + " 'ILS': 3.40687,\n", + " 'IMP': 0.772499,\n", + " 'INR': 74.613855,\n", + " 'IQD': 1189.999968,\n", + " 'IRR': 42104.998876,\n", + " 'ISK': 141.059997,\n", + " 'JEP': 0.772499,\n", + " 'JMD': 146.031265,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.654997,\n", + " 'KES': 108.679997,\n", + " 'KGS': 81.251899,\n", + " 'KHR': 4064.999891,\n", + " 'KMF': 421.649711,\n", + " 'KPW': 899.999976,\n", + " 'KRW': 1136.60997,\n", + " 'KWD': 0.30558,\n", + " 'KYD': 0.833287,\n", + " 'KZT': 432.879303,\n", + " 'LAK': 9254.999753,\n", + " 'LBP': 1512.321899,\n", + " 'LKR': 184.295802,\n", + " 'LRD': 182.99998,\n", + " 'LSL': 16.31,\n", + " 'LYD': 1.365,\n", + " 'MAD': 9.232999,\n", + " 'MDL': 16.995337,\n", + " 'MGA': 3924.999896,\n", + " 'MKD': 52.722605,\n", + " 'MMK': 1286.796468,\n", + " 'MNT': 2846.112246,\n", + " 'MOP': 7.984241,\n", + " 'MRO': 356.999991,\n", + " 'MRU': 36.949999,\n", + " 'MUR': 39.96,\n", + " 'MVR': 15.41,\n", + " 'MWK': 754.999979,\n", + " 'MXN': 21.186399,\n", + " 'MYR': 4.152999,\n", + " 'MZN': 73.099998,\n", + " 'NAD': 16.31,\n", + " 'NGN': 380.49999,\n", + " 'NIO': 34.719999,\n", + " 'NOK': 9.514915,\n", + " 'NPR': 119.265909,\n", + " 'NZD': 1.511955,\n", + " 'OMR': 0.385026,\n", + " 'PAB': 1,\n", + " 'PEN': 3.6155,\n", + " 'PGK': 3.5075,\n", + " 'PHP': 48.433761,\n", + " 'PKR': 160.449996,\n", + " 'PLN': 3.956152,\n", + " 'PYG': 7028.906493,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1746,\n", + " 'RSD': 100.959997,\n", + " 'RUB': 79.371998,\n", + " 'RWF': 974.999974,\n", + " 'SAR': 3.750253,\n", + " 'SBD': 8.084801,\n", + " 'SCR': 19.324999,\n", + " 'SDG': 55.274999,\n", + " 'SEK': 8.8469,\n", + " 'SGD': 1.3661,\n", + " 'SHP': 0.772499,\n", + " 'SLL': 9966.724934,\n", + " 'SOS': 583.999985,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259997,\n", + " 'STD': 20919.262655,\n", + " 'STN': 21.15,\n", + " 'SVC': 8.749095,\n", + " 'SYP': 512.649028,\n", + " 'SZL': 16.299999,\n", + " 'THB': 31.095977,\n", + " 'TJS': 10.343229,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.775,\n", + " 'TOP': 2.3262,\n", + " 'TRY': 8.346799,\n", + " 'TTD': 6.798322,\n", + " 'TWD': 28.598599,\n", + " 'TZS': 2318.612939,\n", + " 'UAH': 28.460121,\n", + " 'UGX': 3739.470852,\n", + " 'USD': 1,\n", + " 'UYU': 42.848147,\n", + " 'UZS': 10353.999723,\n", + " 'VEF': 248487.635612,\n", + " 'VES': 506051.606209,\n", + " 'VND': 23171.931738,\n", + " 'VUV': 113.835227,\n", + " 'WST': 2.620465,\n", + " 'XAF': 561.727253,\n", + " 'XAG': 0.042292,\n", + " 'XAU': 0.000533,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.70823,\n", + " 'XOF': 561.727253,\n", + " 'XPD': 0.000451,\n", + " 'XPF': 102.18946,\n", + " 'XPT': 0.001179,\n", + " 'YER': 250.35006,\n", + " 'ZAR': 16.249054,\n", + " 'ZMW': 20.578281,\n", + " 'ZWL': 321.999991},\n", + " '2020-11-01': {'AED': 3.672974,\n", + " 'AFN': 76.834338,\n", + " 'ALL': 106.164852,\n", + " 'AMD': 481.616354,\n", + " 'ANG': 1.79472,\n", + " 'AOA': 665.506174,\n", + " 'ARS': 78.36028,\n", + " 'AUD': 1.424755,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.675316,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.861579,\n", + " 'BGN': 1.677486,\n", + " 'BHD': 0.377035,\n", + " 'BIF': 1934.680698,\n", + " 'BMD': 1,\n", + " 'BND': 1.364199,\n", + " 'BOB': 6.903915,\n", + " 'BRL': 5.743144,\n", + " 'BSD': 1,\n", + " 'BTC': 7.3e-05,\n", + " 'BTN': 74.541424,\n", + " 'BWP': 11.400637,\n", + " 'BYN': 2.630394,\n", + " 'BZD': 2.015359,\n", + " 'CAD': 1.331791,\n", + " 'CDF': 1962.558131,\n", + " 'CHF': 0.91683,\n", + " 'CLF': 0.028025,\n", + " 'CLP': 773.299886,\n", + " 'CNH': 6.696752,\n", + " 'CNY': 6.692202,\n", + " 'COP': 3870.520763,\n", + " 'CRC': 606.296109,\n", + " 'CUC': 0.999636,\n", + " 'CUP': 25.750007,\n", + " 'CVE': 94.650025,\n", + " 'CZK': 23.414255,\n", + " 'DJF': 178.000157,\n", + " 'DKK': 6.393844,\n", + " 'DOP': 58.456015,\n", + " 'DZD': 128.762221,\n", + " 'EGP': 15.706131,\n", + " 'ERN': 15.000457,\n", + " 'ETB': 37.800182,\n", + " 'EUR': 0.858788,\n", + " 'FJD': 2.1371,\n", + " 'FKP': 0.773214,\n", + " 'GBP': 0.773214,\n", + " 'GEL': 3.240001,\n", + " 'GGP': 0.773214,\n", + " 'GHS': 5.826511,\n", + " 'GIP': 0.773214,\n", + " 'GMD': 51.750014,\n", + " 'GNF': 9798.762563,\n", + " 'GTQ': 7.796239,\n", + " 'GYD': 209.236532,\n", + " 'HKD': 7.752541,\n", + " 'HNL': 24.570007,\n", + " 'HRK': 6.498483,\n", + " 'HTG': 63.190372,\n", + " 'HUF': 314.844626,\n", + " 'IDR': 14631.804317,\n", + " 'ILS': 3.406551,\n", + " 'IMP': 0.773214,\n", + " 'INR': 74.635518,\n", + " 'IQD': 1190.000311,\n", + " 'IRR': 42105.010986,\n", + " 'ISK': 141.304629,\n", + " 'JEP': 0.773214,\n", + " 'JMD': 146.606463,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.639159,\n", + " 'KES': 108.720028,\n", + " 'KGS': 81.801922,\n", + " 'KHR': 4065.001061,\n", + " 'KMF': 421.649833,\n", + " 'KPW': 900.000234,\n", + " 'KRW': 1136.655437,\n", + " 'KWD': 0.305513,\n", + " 'KYD': 0.833287,\n", + " 'KZT': 432.879428,\n", + " 'LAK': 9251.102285,\n", + " 'LBP': 1512.321844,\n", + " 'LKR': 184.295855,\n", + " 'LRD': 183.000048,\n", + " 'LSL': 16.276141,\n", + " 'LYD': 1.362982,\n", + " 'MAD': 9.226804,\n", + " 'MDL': 17.02615,\n", + " 'MGA': 3938.869803,\n", + " 'MKD': 52.777891,\n", + " 'MMK': 1286.796838,\n", + " 'MNT': 2856.163256,\n", + " 'MOP': 7.984243,\n", + " 'MRO': 357.000093,\n", + " 'MRU': 37.411268,\n", + " 'MUR': 39.960012,\n", + " 'MVR': 15.410004,\n", + " 'MWK': 756.110443,\n", + " 'MXN': 21.237037,\n", + " 'MYR': 4.153251,\n", + " 'MZN': 73.150019,\n", + " 'NAD': 16.310004,\n", + " 'NGN': 380.479631,\n", + " 'NIO': 34.720009,\n", + " 'NOK': 9.542513,\n", + " 'NPR': 119.26595,\n", + " 'NZD': 1.514356,\n", + " 'OMR': 0.384581,\n", + " 'PAB': 1,\n", + " 'PEN': 3.615501,\n", + " 'PGK': 3.508887,\n", + " 'PHP': 48.558977,\n", + " 'PKR': 160.450042,\n", + " 'PLN': 3.957155,\n", + " 'PYG': 7028.908514,\n", + " 'QAR': 3.641001,\n", + " 'RON': 4.177321,\n", + " 'RSD': 100.960026,\n", + " 'RUB': 79.464371,\n", + " 'RWF': 978.667166,\n", + " 'SAR': 3.750401,\n", + " 'SBD': 8.069241,\n", + " 'SCR': 19.330527,\n", + " 'SDG': 55.300014,\n", + " 'SEK': 8.924282,\n", + " 'SGD': 1.364636,\n", + " 'SHP': 0.773214,\n", + " 'SLL': 9959.002769,\n", + " 'SOS': 580.617388,\n", + " 'SRD': 14.154004,\n", + " 'SSP': 130.260034,\n", + " 'STD': 21040.958498,\n", + " 'STN': 21.150005,\n", + " 'SVC': 8.749097,\n", + " 'SYP': 512.624175,\n", + " 'SZL': 16.300005,\n", + " 'THB': 31.170834,\n", + " 'TJS': 10.343233,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.775001,\n", + " 'TOP': 2.326251,\n", + " 'TRY': 8.35661,\n", + " 'TTD': 6.798325,\n", + " 'TWD': 28.598787,\n", + " 'TZS': 2318.611232,\n", + " 'UAH': 28.460128,\n", + " 'UGX': 3739.471928,\n", + " 'USD': 1,\n", + " 'UYU': 42.930339,\n", + " 'UZS': 10357.390263,\n", + " 'VEF': 248487.707074,\n", + " 'VES': 518284.74274,\n", + " 'VND': 23239.345341,\n", + " 'VUV': 113.801168,\n", + " 'WST': 2.630792,\n", + " 'XAF': 563.327871,\n", + " 'XAG': 0.042274,\n", + " 'XAU': 0.000532,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.70823,\n", + " 'XOF': 563.327871,\n", + " 'XPD': 0.000451,\n", + " 'XPF': 102.480645,\n", + " 'XPT': 0.001177,\n", + " 'YER': 250.350131,\n", + " 'ZAR': 16.270879,\n", + " 'ZMW': 20.578287,\n", + " 'ZWL': 322.000084},\n", + " '2020-11-02': {'AED': 3.67299,\n", + " 'AFN': 76.888399,\n", + " 'ALL': 106.414488,\n", + " 'AMD': 481.61641,\n", + " 'ANG': 1.79521,\n", + " 'AOA': 665.675252,\n", + " 'ARS': 78.68513,\n", + " 'AUD': 1.418495,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.678846,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.813365,\n", + " 'BGN': 1.680236,\n", + " 'BHD': 0.377111,\n", + " 'BIF': 1937.825916,\n", + " 'BMD': 1,\n", + " 'BND': 1.365758,\n", + " 'BOB': 6.920693,\n", + " 'BRL': 5.742703,\n", + " 'BSD': 1,\n", + " 'BTC': 7.4e-05,\n", + " 'BTN': 74.447884,\n", + " 'BWP': 11.429717,\n", + " 'BYN': 2.660087,\n", + " 'BZD': 2.015906,\n", + " 'CAD': 1.322708,\n", + " 'CDF': 1965.503603,\n", + " 'CHF': 0.918652,\n", + " 'CLF': 0.027822,\n", + " 'CLP': 767.70116,\n", + " 'CNH': 6.68883,\n", + " 'CNY': 6.691203,\n", + " 'COP': 3868.351593,\n", + " 'CRC': 607.948211,\n", + " 'CUC': 1.000009,\n", + " 'CUP': 25.75001,\n", + " 'CVE': 95.050036,\n", + " 'CZK': 23.279008,\n", + " 'DJF': 178.036243,\n", + " 'DKK': 6.397137,\n", + " 'DOP': 58.515513,\n", + " 'DZD': 129.373232,\n", + " 'EGP': 15.733406,\n", + " 'ERN': 15.000233,\n", + " 'ETB': 37.845974,\n", + " 'EUR': 0.859064,\n", + " 'FJD': 2.129951,\n", + " 'FKP': 0.774262,\n", + " 'GBP': 0.774262,\n", + " 'GEL': 3.250001,\n", + " 'GGP': 0.774262,\n", + " 'GHS': 5.823596,\n", + " 'GIP': 0.774262,\n", + " 'GMD': 51.76002,\n", + " 'GNF': 9788.668085,\n", + " 'GTQ': 7.797271,\n", + " 'GYD': 209.178762,\n", + " 'HKD': 7.750253,\n", + " 'HNL': 24.553356,\n", + " 'HRK': 6.503805,\n", + " 'HTG': 63.246062,\n", + " 'HUF': 315.231825,\n", + " 'IDR': 14611.512115,\n", + " 'ILS': 3.412939,\n", + " 'IMP': 0.774262,\n", + " 'INR': 74.455328,\n", + " 'IQD': 1192.354438,\n", + " 'IRR': 42105.015912,\n", + " 'ISK': 140.630053,\n", + " 'JEP': 0.774262,\n", + " 'JMD': 145.114595,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.752439,\n", + " 'KES': 108.8504,\n", + " 'KGS': 81.800299,\n", + " 'KHR': 4063.265913,\n", + " 'KMF': 423.300465,\n", + " 'KPW': 900.00034,\n", + " 'KRW': 1133.260429,\n", + " 'KWD': 0.306123,\n", + " 'KYD': 0.833484,\n", + " 'KZT': 435.490866,\n", + " 'LAK': 9260.418698,\n", + " 'LBP': 1514.241119,\n", + " 'LKR': 184.542574,\n", + " 'LRD': 182.200068,\n", + " 'LSL': 16.259081,\n", + " 'LYD': 1.370964,\n", + " 'MAD': 9.24425,\n", + " 'MDL': 17.061848,\n", + " 'MGA': 3932.840595,\n", + " 'MKD': 52.947744,\n", + " 'MMK': 1287.121959,\n", + " 'MNT': 2853.47202,\n", + " 'MOP': 7.984844,\n", + " 'MRO': 357.000135,\n", + " 'MRU': 37.407961,\n", + " 'MUR': 40.100524,\n", + " 'MVR': 15.400007,\n", + " 'MWK': 753.777912,\n", + " 'MXN': 21.378508,\n", + " 'MYR': 4.157502,\n", + " 'MZN': 73.162028,\n", + " 'NAD': 16.260006,\n", + " 'NGN': 383.562087,\n", + " 'NIO': 34.804212,\n", + " 'NOK': 9.557263,\n", + " 'NPR': 119.116438,\n", + " 'NZD': 1.507711,\n", + " 'OMR': 0.38501,\n", + " 'PAB': 1,\n", + " 'PEN': 3.615906,\n", + " 'PGK': 3.508139,\n", + " 'PHP': 48.399789,\n", + " 'PKR': 160.139147,\n", + " 'PLN': 3.952751,\n", + " 'PYG': 7025.47821,\n", + " 'QAR': 3.641002,\n", + " 'RON': 4.180001,\n", + " 'RSD': 101.050038,\n", + " 'RUB': 80.52513,\n", + " 'RWF': 975.788778,\n", + " 'SAR': 3.750098,\n", + " 'SBD': 8.080843,\n", + " 'SCR': 19.324363,\n", + " 'SDG': 55.300021,\n", + " 'SEK': 8.904743,\n", + " 'SGD': 1.365377,\n", + " 'SHP': 0.774262,\n", + " 'SLL': 9982.753119,\n", + " 'SOS': 579.929027,\n", + " 'SRD': 14.154005,\n", + " 'SSP': 130.260049,\n", + " 'STD': 21040.96096,\n", + " 'STN': 21.335008,\n", + " 'SVC': 8.752048,\n", + " 'SYP': 512.553429,\n", + " 'SZL': 16.26481,\n", + " 'THB': 31.122512,\n", + " 'TJS': 10.34855,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.769001,\n", + " 'TOP': 2.326252,\n", + " 'TRY': 8.441884,\n", + " 'TTD': 6.801206,\n", + " 'TWD': 28.580311,\n", + " 'TZS': 2318.000876,\n", + " 'UAH': 28.599675,\n", + " 'UGX': 3735.391151,\n", + " 'USD': 1,\n", + " 'UYU': 43.039306,\n", + " 'UZS': 10359.499975,\n", + " 'VEF': 248487.736149,\n", + " 'VES': 518284.803382,\n", + " 'VND': 23198.825017,\n", + " 'VUV': 114.292629,\n", + " 'WST': 2.624487,\n", + " 'XAF': 563.508863,\n", + " 'XAG': 0.041502,\n", + " 'XAU': 0.000527,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.70893,\n", + " 'XOF': 563.508863,\n", + " 'XPD': 0.00045,\n", + " 'XPF': 102.513571,\n", + " 'XPT': 0.00116,\n", + " 'YER': 250.350056,\n", + " 'ZAR': 16.208532,\n", + " 'ZMW': 20.477096,\n", + " 'ZWL': 322.000122},\n", + " '2020-11-03': {'AED': 3.672989,\n", + " 'AFN': 76.895226,\n", + " 'ALL': 105.842362,\n", + " 'AMD': 481.616283,\n", + " 'ANG': 1.794679,\n", + " 'AOA': 666.875075,\n", + " 'ARS': 78.927309,\n", + " 'AUD': 1.395725,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.670436,\n", + " 'BBD': 2,\n", + " 'BDT': 84.778676,\n", + " 'BGN': 1.67136,\n", + " 'BHD': 0.376999,\n", + " 'BIF': 1937.567925,\n", + " 'BMD': 1,\n", + " 'BND': 1.361219,\n", + " 'BOB': 6.903703,\n", + " 'BRL': 5.756501,\n", + " 'BSD': 1,\n", + " 'BTC': 7.2e-05,\n", + " 'BTN': 74.388871,\n", + " 'BWP': 11.335783,\n", + " 'BYN': 2.643037,\n", + " 'BZD': 2.015288,\n", + " 'CAD': 1.313285,\n", + " 'CDF': 1965.289893,\n", + " 'CHF': 0.91231,\n", + " 'CLF': 0.027503,\n", + " 'CLP': 759.500403,\n", + " 'CNH': 6.674782,\n", + " 'CNY': 6.677701,\n", + " 'COP': 3862.220935,\n", + " 'CRC': 608.805537,\n", + " 'CUC': 1.000128,\n", + " 'CUP': 25.750003,\n", + " 'CVE': 94.560011,\n", + " 'CZK': 22.931601,\n", + " 'DJF': 178.002275,\n", + " 'DKK': 6.349828,\n", + " 'DOP': 58.429163,\n", + " 'DZD': 129.202892,\n", + " 'EGP': 15.711102,\n", + " 'ERN': 15.000385,\n", + " 'ETB': 37.831843,\n", + " 'EUR': 0.852648,\n", + " 'FJD': 2.1178,\n", + " 'FKP': 0.76492,\n", + " 'GBP': 0.76492,\n", + " 'GEL': 3.305001,\n", + " 'GGP': 0.76492,\n", + " 'GHS': 5.828339,\n", + " 'GIP': 0.76492,\n", + " 'GMD': 51.760006,\n", + " 'GNF': 9786.740139,\n", + " 'GTQ': 7.795022,\n", + " 'GYD': 209.172838,\n", + " 'HKD': 7.751925,\n", + " 'HNL': 24.551819,\n", + " 'HRK': 6.445901,\n", + " 'HTG': 63.488078,\n", + " 'HUF': 309.974058,\n", + " 'IDR': 14590.033255,\n", + " 'ILS': 3.406381,\n", + " 'IMP': 0.76492,\n", + " 'INR': 74.652858,\n", + " 'IQD': 1192.227445,\n", + " 'IRR': 42105.004758,\n", + " 'ISK': 139.590016,\n", + " 'JEP': 0.76492,\n", + " 'JMD': 145.072399,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.603155,\n", + " 'KES': 108.850012,\n", + " 'KGS': 82.748791,\n", + " 'KHR': 4061.796549,\n", + " 'KMF': 420.700258,\n", + " 'KPW': 900.000101,\n", + " 'KRW': 1131.504015,\n", + " 'KWD': 0.306111,\n", + " 'KYD': 0.833241,\n", + " 'KZT': 433.360326,\n", + " 'LAK': 9261.654011,\n", + " 'LBP': 1514.668705,\n", + " 'LKR': 184.335822,\n", + " 'LRD': 180.000053,\n", + " 'LSL': 16.130002,\n", + " 'LYD': 1.370736,\n", + " 'MAD': 9.206824,\n", + " 'MDL': 17.117373,\n", + " 'MGA': 3937.360164,\n", + " 'MKD': 52.592277,\n", + " 'MMK': 1282.901917,\n", + " 'MNT': 2845.180294,\n", + " 'MOP': 7.981943,\n", + " 'MRO': 357.00004,\n", + " 'MRU': 37.477616,\n", + " 'MUR': 39.900005,\n", + " 'MVR': 15.400002,\n", + " 'MWK': 757.91142,\n", + " 'MXN': 21.123857,\n", + " 'MYR': 4.156501,\n", + " 'MZN': 73.114014,\n", + " 'NAD': 16.130002,\n", + " 'NGN': 382.711687,\n", + " 'NIO': 34.795844,\n", + " 'NOK': 9.374689,\n", + " 'NPR': 119.03581,\n", + " 'NZD': 1.491066,\n", + " 'OMR': 0.385002,\n", + " 'PAB': 1,\n", + " 'PEN': 3.605938,\n", + " 'PGK': 3.513138,\n", + " 'PHP': 48.350005,\n", + " 'PKR': 159.957646,\n", + " 'PLN': 3.873293,\n", + " 'PYG': 7023.512349,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.147801,\n", + " 'RSD': 100.310012,\n", + " 'RUB': 79.234409,\n", + " 'RWF': 980.406575,\n", + " 'SAR': 3.750711,\n", + " 'SBD': 8.101948,\n", + " 'SCR': 19.373797,\n", + " 'SDG': 55.300006,\n", + " 'SEK': 8.819928,\n", + " 'SGD': 1.360286,\n", + " 'SHP': 0.76492,\n", + " 'SLL': 10000.255641,\n", + " 'SOS': 579.830074,\n", + " 'SRD': 14.154002,\n", + " 'SSP': 130.260015,\n", + " 'STD': 21040.955385,\n", + " 'STN': 21.150002,\n", + " 'SVC': 8.7492,\n", + " 'SYP': 512.43612,\n", + " 'SZL': 16.069938,\n", + " 'THB': 31.037003,\n", + " 'TJS': 10.318061,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.7585,\n", + " 'TOP': 2.326747,\n", + " 'TRY': 8.413101,\n", + " 'TTD': 6.799164,\n", + " 'TWD': 28.614403,\n", + " 'TZS': 2319.000262,\n", + " 'UAH': 28.566258,\n", + " 'UGX': 3735.306917,\n", + " 'USD': 1,\n", + " 'UYU': 43.01352,\n", + " 'UZS': 10360.947412,\n", + " 'VEF': 248487.670318,\n", + " 'VES': 516692.966521,\n", + " 'VND': 23139.75645,\n", + " 'VUV': 114.183773,\n", + " 'WST': 2.626743,\n", + " 'XAF': 559.300385,\n", + " 'XAG': 0.041255,\n", + " 'XAU': 0.000524,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.708551,\n", + " 'XOF': 559.300385,\n", + " 'XPD': 0.000436,\n", + " 'XPF': 101.747964,\n", + " 'XPT': 0.001143,\n", + " 'YER': 250.349989,\n", + " 'ZAR': 16.028602,\n", + " 'ZMW': 20.471027,\n", + " 'ZWL': 322.000037},\n", + " '2020-11-04': {'AED': 3.673,\n", + " 'AFN': 76.949988,\n", + " 'ALL': 105.714223,\n", + " 'AMD': 481.616162,\n", + " 'ANG': 1.79378,\n", + " 'AOA': 660.994909,\n", + " 'ARS': 78.970689,\n", + " 'AUD': 1.395135,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.669715,\n", + " 'BBD': 2,\n", + " 'BDT': 84.745647,\n", + " 'BGN': 1.668067,\n", + " 'BHD': 0.377094,\n", + " 'BIF': 1936.609092,\n", + " 'BMD': 1,\n", + " 'BND': 1.360504,\n", + " 'BOB': 6.890145,\n", + " 'BRL': 5.663878,\n", + " 'BSD': 1,\n", + " 'BTC': 7.1e-05,\n", + " 'BTN': 74.569978,\n", + " 'BWP': 11.349283,\n", + " 'BYN': 2.637544,\n", + " 'BZD': 2.0143,\n", + " 'CAD': 1.313531,\n", + " 'CDF': 1964.08566,\n", + " 'CHF': 0.912924,\n", + " 'CLF': 0.027333,\n", + " 'CLP': 754.19927,\n", + " 'CNH': 6.623721,\n", + " 'CNY': 6.653499,\n", + " 'COP': 3813.996202,\n", + " 'CRC': 610.300483,\n", + " 'CUC': 0.999723,\n", + " 'CUP': 25.749997,\n", + " 'CVE': 94.479987,\n", + " 'CZK': 22.908487,\n", + " 'DJF': 177.927175,\n", + " 'DKK': 6.351351,\n", + " 'DOP': 58.425652,\n", + " 'DZD': 129.095747,\n", + " 'EGP': 15.723498,\n", + " 'ERN': 15.000245,\n", + " 'ETB': 37.847222,\n", + " 'EUR': 0.853113,\n", + " 'FJD': 2.127419,\n", + " 'FKP': 0.772679,\n", + " 'GBP': 0.772679,\n", + " 'GEL': 3.345,\n", + " 'GGP': 0.772679,\n", + " 'GHS': 5.832976,\n", + " 'GIP': 0.772679,\n", + " 'GMD': 51.749993,\n", + " 'GNF': 9783.785912,\n", + " 'GTQ': 7.782041,\n", + " 'GYD': 209.070896,\n", + " 'HKD': 7.754733,\n", + " 'HNL': 24.564455,\n", + " 'HRK': 6.444399,\n", + " 'HTG': 63.805514,\n", + " 'HUF': 309.526867,\n", + " 'IDR': 14368.248022,\n", + " 'ILS': 3.394889,\n", + " 'IMP': 0.772679,\n", + " 'INR': 74.407649,\n", + " 'IQD': 1192.185783,\n", + " 'IRR': 42104.994205,\n", + " 'ISK': 139.639981,\n", + " 'JEP': 0.772679,\n", + " 'JMD': 146.267665,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.506812,\n", + " 'KES': 108.889985,\n", + " 'KGS': 82.841188,\n", + " 'KHR': 4064.074907,\n", + " 'KMF': 420.574909,\n", + " 'KPW': 899.999876,\n", + " 'KRW': 1130.811472,\n", + " 'KWD': 0.305855,\n", + " 'KYD': 0.832817,\n", + " 'KZT': 432.081043,\n", + " 'LAK': 9264.967251,\n", + " 'LBP': 1513.897589,\n", + " 'LKR': 184.270871,\n", + " 'LRD': 178.500003,\n", + " 'LSL': 16.071868,\n", + " 'LYD': 1.368278,\n", + " 'MAD': 9.201555,\n", + " 'MDL': 17.162454,\n", + " 'MGA': 3934.104927,\n", + " 'MKD': 52.564443,\n", + " 'MMK': 1286.085971,\n", + " 'MNT': 2845.431637,\n", + " 'MOP': 7.98067,\n", + " 'MRO': 356.999951,\n", + " 'MRU': 37.478196,\n", + " 'MUR': 39.999995,\n", + " 'MVR': 15.409998,\n", + " 'MWK': 756.881676,\n", + " 'MXN': 20.939823,\n", + " 'MYR': 4.167999,\n", + " 'MZN': 73.161364,\n", + " 'NAD': 16.059998,\n", + " 'NGN': 384.233896,\n", + " 'NIO': 34.775307,\n", + " 'NOK': 9.340533,\n", + " 'NPR': 119.311871,\n", + " 'NZD': 1.494822,\n", + " 'OMR': 0.384982,\n", + " 'PAB': 1,\n", + " 'PEN': 3.590929,\n", + " 'PGK': 3.507499,\n", + " 'PHP': 48.309993,\n", + " 'PKR': 159.697855,\n", + " 'PLN': 3.871908,\n", + " 'PYG': 7018.511247,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1507,\n", + " 'RSD': 100.349986,\n", + " 'RUB': 77.544989,\n", + " 'RWF': 981.043528,\n", + " 'SAR': 3.75087,\n", + " 'SBD': 8.095383,\n", + " 'SCR': 19.36884,\n", + " 'SDG': 55.299992,\n", + " 'SEK': 8.792293,\n", + " 'SGD': 1.358309,\n", + " 'SHP': 0.772679,\n", + " 'SLL': 9993.998398,\n", + " 'SOS': 580.031626,\n", + " 'SRD': 14.153998,\n", + " 'SSP': 130.259982,\n", + " 'STD': 21040.950112,\n", + " 'STN': 21.149997,\n", + " 'SVC': 8.744796,\n", + " 'SYP': 512.539064,\n", + " 'SZL': 16.086141,\n", + " 'THB': 30.997496,\n", + " 'TJS': 10.327526,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7715,\n", + " 'TOP': 2.318118,\n", + " 'TRY': 8.445295,\n", + " 'TTD': 6.775147,\n", + " 'TWD': 28.552098,\n", + " 'TZS': 2317.335681,\n", + " 'UAH': 28.434417,\n", + " 'UGX': 3735.269106,\n", + " 'USD': 1,\n", + " 'UYU': 42.841664,\n", + " 'UZS': 10360.090135,\n", + " 'VEF': 248487.60804,\n", + " 'VES': 516693.587024,\n", + " 'VND': 23145.107527,\n", + " 'VUV': 113.670574,\n", + " 'WST': 2.627476,\n", + " 'XAF': 559.605759,\n", + " 'XAG': 0.041849,\n", + " 'XAU': 0.000526,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.707551,\n", + " 'XOF': 559.605759,\n", + " 'XPD': 0.000436,\n", + " 'XPF': 101.803518,\n", + " 'XPT': 0.001147,\n", + " 'YER': 250.400002,\n", + " 'ZAR': 15.851717,\n", + " 'ZMW': 20.710475,\n", + " 'ZWL': 321.999956},\n", + " '2020-11-05': {'AED': 3.672993,\n", + " 'AFN': 76.933817,\n", + " 'ALL': 104.758312,\n", + " 'AMD': 481.6163,\n", + " 'ANG': 1.79522,\n", + " 'AOA': 665.1101,\n", + " 'ARS': 79.090012,\n", + " 'AUD': 1.377515,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.668583,\n", + " 'BBD': 2,\n", + " 'BDT': 84.815029,\n", + " 'BGN': 1.651261,\n", + " 'BHD': 0.377035,\n", + " 'BIF': 1938.000998,\n", + " 'BMD': 1,\n", + " 'BND': 1.35953,\n", + " 'BOB': 6.895858,\n", + " 'BRL': 5.525101,\n", + " 'BSD': 1,\n", + " 'BTC': 6.4e-05,\n", + " 'BTN': 74.517518,\n", + " 'BWP': 11.249907,\n", + " 'BYN': 2.619542,\n", + " 'BZD': 2.01597,\n", + " 'CAD': 1.305967,\n", + " 'CDF': 1965.442302,\n", + " 'CHF': 0.904978,\n", + " 'CLF': 0.027402,\n", + " 'CLP': 756.100114,\n", + " 'CNH': 6.608616,\n", + " 'CNY': 6.606401,\n", + " 'COP': 3811.880857,\n", + " 'CRC': 611.20176,\n", + " 'CUC': 1.000025,\n", + " 'CUP': 25.750004,\n", + " 'CVE': 94.480014,\n", + " 'CZK': 22.543203,\n", + " 'DJF': 178.038857,\n", + " 'DKK': 6.299093,\n", + " 'DOP': 58.435935,\n", + " 'DZD': 128.745622,\n", + " 'EGP': 15.694102,\n", + " 'ERN': 15.000488,\n", + " 'ETB': 37.622732,\n", + " 'EUR': 0.845783,\n", + " 'FJD': 2.108901,\n", + " 'FKP': 0.760828,\n", + " 'GBP': 0.760828,\n", + " 'GEL': 3.420001,\n", + " 'GGP': 0.760828,\n", + " 'GHS': 5.831903,\n", + " 'GIP': 0.760828,\n", + " 'GMD': 51.750008,\n", + " 'GNF': 9787.227511,\n", + " 'GTQ': 7.780893,\n", + " 'GYD': 209.107749,\n", + " 'HKD': 7.752351,\n", + " 'HNL': 24.560407,\n", + " 'HRK': 6.388501,\n", + " 'HTG': 63.357251,\n", + " 'HUF': 303.627098,\n", + " 'IDR': 14261.002145,\n", + " 'ILS': 3.375451,\n", + " 'IMP': 0.760828,\n", + " 'INR': 74.137551,\n", + " 'IQD': 1192.770438,\n", + " 'IRR': 42105.006332,\n", + " 'ISK': 138.460021,\n", + " 'JEP': 0.760828,\n", + " 'JMD': 146.38731,\n", + " 'JOD': 0.709,\n", + " 'JPY': 103.617957,\n", + " 'KES': 108.910016,\n", + " 'KGS': 82.803213,\n", + " 'KHR': 4077.281338,\n", + " 'KMF': 420.57503,\n", + " 'KPW': 900.000135,\n", + " 'KRW': 1123.650626,\n", + " 'KWD': 0.305644,\n", + " 'KYD': 0.833468,\n", + " 'KZT': 432.144764,\n", + " 'LAK': 9271.912586,\n", + " 'LBP': 1513.630401,\n", + " 'LKR': 184.49691,\n", + " 'LRD': 178.549992,\n", + " 'LSL': 16.050003,\n", + " 'LYD': 1.371002,\n", + " 'MAD': 9.153113,\n", + " 'MDL': 17.159458,\n", + " 'MGA': 3924.294814,\n", + " 'MKD': 52.565801,\n", + " 'MMK': 1289.153375,\n", + " 'MNT': 2844.598227,\n", + " 'MOP': 7.98862,\n", + " 'MRO': 357.000053,\n", + " 'MRU': 37.535769,\n", + " 'MUR': 40.003388,\n", + " 'MVR': 15.400003,\n", + " 'MWK': 757.251715,\n", + " 'MXN': 20.731955,\n", + " 'MYR': 4.146001,\n", + " 'MZN': 73.206013,\n", + " 'NAD': 16.060002,\n", + " 'NGN': 383.44109,\n", + " 'NIO': 34.800646,\n", + " 'NOK': 9.174006,\n", + " 'NPR': 119.225912,\n", + " 'NZD': 1.480332,\n", + " 'OMR': 0.385008,\n", + " 'PAB': 1,\n", + " 'PEN': 3.598868,\n", + " 'PGK': 3.513608,\n", + " 'PHP': 48.305007,\n", + " 'PKR': 159.541389,\n", + " 'PLN': 3.829216,\n", + " 'PYG': 7027.632915,\n", + " 'QAR': 3.641001,\n", + " 'RON': 4.1151,\n", + " 'RSD': 99.430015,\n", + " 'RUB': 76.758411,\n", + " 'RWF': 978.854458,\n", + " 'SAR': 3.750402,\n", + " 'SBD': 8.101948,\n", + " 'SCR': 19.810599,\n", + " 'SDG': 55.300009,\n", + " 'SEK': 8.699834,\n", + " 'SGD': 1.350178,\n", + " 'SHP': 0.760828,\n", + " 'SLL': 9996.501522,\n", + " 'SOS': 579.555579,\n", + " 'SRD': 14.154002,\n", + " 'SSP': 130.26002,\n", + " 'STD': 21040.956172,\n", + " 'STN': 21.050004,\n", + " 'SVC': 8.751282,\n", + " 'SYP': 512.382216,\n", + " 'SZL': 16.080003,\n", + " 'THB': 30.783462,\n", + " 'TJS': 10.320524,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.750001,\n", + " 'TOP': 2.312229,\n", + " 'TRY': 8.4161,\n", + " 'TTD': 6.770706,\n", + " 'TWD': 28.529005,\n", + " 'TZS': 2320.000349,\n", + " 'UAH': 28.410291,\n", + " 'UGX': 3740.469799,\n", + " 'USD': 1,\n", + " 'UYU': 42.861593,\n", + " 'UZS': 10361.343706,\n", + " 'VEF': 248487.679613,\n", + " 'VES': 517886.935402,\n", + " 'VND': 23153.075678,\n", + " 'VUV': 113.5731,\n", + " 'WST': 2.620809,\n", + " 'XAF': 554.797452,\n", + " 'XAG': 0.039409,\n", + " 'XAU': 0.000513,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.707685,\n", + " 'XOF': 554.797452,\n", + " 'XPD': 0.00042,\n", + " 'XPF': 100.92879,\n", + " 'XPT': 0.001117,\n", + " 'YER': 250.349999,\n", + " 'ZAR': 15.686653,\n", + " 'ZMW': 20.57741,\n", + " 'ZWL': 322.000048},\n", + " '2020-11-06': {'AED': 3.673,\n", + " 'AFN': 76.899997,\n", + " 'ALL': 104.199999,\n", + " 'AMD': 481.616223,\n", + " 'ANG': 1.794205,\n", + " 'AOA': 665.109992,\n", + " 'ARS': 79.03767,\n", + " 'AUD': 1.37779,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.656038,\n", + " 'BBD': 2,\n", + " 'BDT': 84.703989,\n", + " 'BGN': 1.647444,\n", + " 'BHD': 0.377032,\n", + " 'BIF': 1939.999979,\n", + " 'BMD': 1,\n", + " 'BND': 1.35351,\n", + " 'BOB': 6.892153,\n", + " 'BRL': 5.3648,\n", + " 'BSD': 1,\n", + " 'BTC': 6.4e-05,\n", + " 'BTN': 74.100336,\n", + " 'BWP': 11.247714,\n", + " 'BYN': 2.61912,\n", + " 'BZD': 2.014845,\n", + " 'CAD': 1.306201,\n", + " 'CDF': 1965.999978,\n", + " 'CHF': 0.900247,\n", + " 'CLF': 0.027235,\n", + " 'CLP': 751.498896,\n", + " 'CNH': 6.601,\n", + " 'CNY': 6.6114,\n", + " 'COP': 3755.07259,\n", + " 'CRC': 611.18619,\n", + " 'CUC': 0.999773,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.524999,\n", + " 'CZK': 22.377949,\n", + " 'DJF': 178.049998,\n", + " 'DKK': 6.27577,\n", + " 'DOP': 58.45,\n", + " 'DZD': 128.996565,\n", + " 'EGP': 15.68928,\n", + " 'ERN': 15.000416,\n", + " 'ETB': 37.6,\n", + " 'EUR': 0.842169,\n", + " 'FJD': 2.1435,\n", + " 'FKP': 0.760023,\n", + " 'GBP': 0.760023,\n", + " 'GEL': 3.37,\n", + " 'GGP': 0.760023,\n", + " 'GHS': 5.83,\n", + " 'GIP': 0.760023,\n", + " 'GMD': 51.7875,\n", + " 'GNF': 9759.999892,\n", + " 'GTQ': 7.781733,\n", + " 'GYD': 209.021697,\n", + " 'HKD': 7.7536,\n", + " 'HNL': 24.5505,\n", + " 'HRK': 6.366095,\n", + " 'HTG': 63.347578,\n", + " 'HUF': 302.107996,\n", + " 'IDR': 14214.836843,\n", + " 'ILS': 3.37496,\n", + " 'IMP': 0.760023,\n", + " 'INR': 73.981149,\n", + " 'IQD': 1190.499987,\n", + " 'IRR': 42104.999535,\n", + " 'ISK': 137.689998,\n", + " 'JEP': 0.760023,\n", + " 'JMD': 146.937989,\n", + " 'JOD': 0.709,\n", + " 'JPY': 103.367027,\n", + " 'KES': 109.05017,\n", + " 'KGS': 82.808199,\n", + " 'KHR': 4069.999955,\n", + " 'KMF': 414.399966,\n", + " 'KPW': 899.99999,\n", + " 'KRW': 1121.898651,\n", + " 'KWD': 0.30544,\n", + " 'KYD': 0.832976,\n", + " 'KZT': 432.294244,\n", + " 'LAK': 9274.999898,\n", + " 'LBP': 1513.246888,\n", + " 'LKR': 184.398075,\n", + " 'LRD': 176.499987,\n", + " 'LSL': 15.8,\n", + " 'LYD': 1.37,\n", + " 'MAD': 9.12,\n", + " 'MDL': 17.116052,\n", + " 'MGA': 3899.999957,\n", + " 'MKD': 51.947668,\n", + " 'MMK': 1287.464862,\n", + " 'MNT': 2843.736907,\n", + " 'MOP': 7.982293,\n", + " 'MRO': 356.999996,\n", + " 'MRU': 37.159999,\n", + " 'MUR': 39.95166,\n", + " 'MVR': 15.4,\n", + " 'MWK': 759.999992,\n", + " 'MXN': 20.60115,\n", + " 'MYR': 4.1285,\n", + " 'MZN': 73.099999,\n", + " 'NAD': 15.8,\n", + " 'NGN': 381.999996,\n", + " 'NIO': 34.835224,\n", + " 'NOK': 9.16327,\n", + " 'NPR': 118.561612,\n", + " 'NZD': 1.477203,\n", + " 'OMR': 0.384989,\n", + " 'PAB': 1,\n", + " 'PEN': 3.592,\n", + " 'PGK': 3.505,\n", + " 'PHP': 48.178642,\n", + " 'PKR': 159.149998,\n", + " 'PLN': 3.79109,\n", + " 'PYG': 7023.670859,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.099,\n", + " 'RSD': 99.019999,\n", + " 'RUB': 77.431699,\n", + " 'RWF': 982.499989,\n", + " 'SAR': 3.750464,\n", + " 'SBD': 8.101946,\n", + " 'SCR': 19.839401,\n", + " 'SDG': 55.299999,\n", + " 'SEK': 8.642515,\n", + " 'SGD': 1.348505,\n", + " 'SHP': 0.760023,\n", + " 'SLL': 9993.999827,\n", + " 'SOS': 582.499993,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259999,\n", + " 'STD': 21040.952776,\n", + " 'STN': 21.05,\n", + " 'SVC': 8.745413,\n", + " 'SYP': 513.016879,\n", + " 'SZL': 15.8,\n", + " 'THB': 30.55905,\n", + " 'TJS': 11.322298,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7375,\n", + " 'TOP': 2.303173,\n", + " 'TRY': 8.525,\n", + " 'TTD': 6.783812,\n", + " 'TWD': 28.5815,\n", + " 'TZS': 2318.016975,\n", + " 'UAH': 28.240129,\n", + " 'UGX': 3739.888563,\n", + " 'USD': 1,\n", + " 'UYU': 42.750082,\n", + " 'UZS': 10365.999885,\n", + " 'VEF': 248487.639499,\n", + " 'VES': 517886.8518,\n", + " 'VND': 23182.521224,\n", + " 'VUV': 113.119271,\n", + " 'WST': 2.610639,\n", + " 'XAF': 552.42671,\n", + " 'XAG': 0.039055,\n", + " 'XAU': 0.000512,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.704284,\n", + " 'XOF': 552.42671,\n", + " 'XPD': 0.000401,\n", + " 'XPF': 100.497505,\n", + " 'XPT': 0.001118,\n", + " 'YER': 250.349958,\n", + " 'ZAR': 15.58855,\n", + " 'ZMW': 20.616101,\n", + " 'ZWL': 321.999997},\n", + " '2020-11-07': {'AED': 3.673,\n", + " 'AFN': 76.899999,\n", + " 'ALL': 104.200001,\n", + " 'AMD': 481.616234,\n", + " 'ANG': 1.794205,\n", + " 'AOA': 665.110008,\n", + " 'ARS': 79.037672,\n", + " 'AUD': 1.37779,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.656038,\n", + " 'BBD': 2,\n", + " 'BDT': 84.703991,\n", + " 'BGN': 1.647444,\n", + " 'BHD': 0.377031,\n", + " 'BIF': 1940.000023,\n", + " 'BMD': 1,\n", + " 'BND': 1.35351,\n", + " 'BOB': 6.892152,\n", + " 'BRL': 5.3648,\n", + " 'BSD': 1,\n", + " 'BTC': 6.7e-05,\n", + " 'BTN': 74.100338,\n", + " 'BWP': 11.247715,\n", + " 'BYN': 2.61912,\n", + " 'BZD': 2.014845,\n", + " 'CAD': 1.306201,\n", + " 'CDF': 1966.000023,\n", + " 'CHF': 0.900247,\n", + " 'CLF': 0.027235,\n", + " 'CLP': 751.498913,\n", + " 'CNH': 6.601,\n", + " 'CNY': 6.6114,\n", + " 'COP': 3755.072675,\n", + " 'CRC': 611.186204,\n", + " 'CUC': 0.999773,\n", + " 'CUP': 25.750001,\n", + " 'CVE': 93.525001,\n", + " 'CZK': 22.37795,\n", + " 'DJF': 178.050002,\n", + " 'DKK': 6.27577,\n", + " 'DOP': 58.450001,\n", + " 'DZD': 128.996568,\n", + " 'EGP': 15.68928,\n", + " 'ERN': 15.000453,\n", + " 'ETB': 37.600001,\n", + " 'EUR': 0.842151,\n", + " 'FJD': 2.1435,\n", + " 'FKP': 0.760023,\n", + " 'GBP': 0.760023,\n", + " 'GEL': 3.37,\n", + " 'GGP': 0.760023,\n", + " 'GHS': 5.83,\n", + " 'GIP': 0.760023,\n", + " 'GMD': 51.787501,\n", + " 'GNF': 9760.000115,\n", + " 'GTQ': 7.781733,\n", + " 'GYD': 209.021702,\n", + " 'HKD': 7.7536,\n", + " 'HNL': 24.5505,\n", + " 'HRK': 6.366095,\n", + " 'HTG': 63.347579,\n", + " 'HUF': 302.108003,\n", + " 'IDR': 14214.837167,\n", + " 'ILS': 3.37496,\n", + " 'IMP': 0.760023,\n", + " 'INR': 73.981151,\n", + " 'IQD': 1190.500014,\n", + " 'IRR': 42105.000494,\n", + " 'ISK': 137.690002,\n", + " 'JEP': 0.760023,\n", + " 'JMD': 146.937992,\n", + " 'JOD': 0.709,\n", + " 'JPY': 103.367029,\n", + " 'KES': 109.050172,\n", + " 'KGS': 82.808203,\n", + " 'KHR': 4070.000048,\n", + " 'KMF': 414.399976,\n", + " 'KPW': 900.000011,\n", + " 'KRW': 1121.898677,\n", + " 'KWD': 0.30544,\n", + " 'KYD': 0.832975,\n", + " 'KZT': 432.294254,\n", + " 'LAK': 9275.000109,\n", + " 'LBP': 1513.246922,\n", + " 'LKR': 184.398079,\n", + " 'LRD': 176.499991,\n", + " 'LSL': 15.8,\n", + " 'LYD': 1.37,\n", + " 'MAD': 9.12,\n", + " 'MDL': 17.116052,\n", + " 'MGA': 3900.000045,\n", + " 'MKD': 51.94767,\n", + " 'MMK': 1287.464891,\n", + " 'MNT': 2855.618293,\n", + " 'MOP': 7.982293,\n", + " 'MRO': 357.000004,\n", + " 'MRU': 37.16,\n", + " 'MUR': 39.951661,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 760.000009,\n", + " 'MXN': 20.601151,\n", + " 'MYR': 4.128501,\n", + " 'MZN': 73.100001,\n", + " 'NAD': 15.8,\n", + " 'NGN': 382.000004,\n", + " 'NIO': 34.835225,\n", + " 'NOK': 9.16327,\n", + " 'NPR': 118.561615,\n", + " 'NZD': 1.477203,\n", + " 'OMR': 0.384989,\n", + " 'PAB': 1,\n", + " 'PEN': 3.592,\n", + " 'PGK': 3.505,\n", + " 'PHP': 48.178643,\n", + " 'PKR': 159.150001,\n", + " 'PLN': 3.79109,\n", + " 'PYG': 7023.671019,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.099,\n", + " 'RSD': 99.020001,\n", + " 'RUB': 77.431701,\n", + " 'RWF': 982.500011,\n", + " 'SAR': 3.750464,\n", + " 'SBD': 8.101947,\n", + " 'SCR': 19.839402,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.642515,\n", + " 'SGD': 1.348505,\n", + " 'SHP': 0.760023,\n", + " 'SLL': 9996.500287,\n", + " 'SOS': 582.500007,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.260002,\n", + " 'STD': 21040.953255,\n", + " 'STN': 21.05,\n", + " 'SVC': 8.745413,\n", + " 'SYP': 513.013538,\n", + " 'SZL': 15.8,\n", + " 'THB': 30.559051,\n", + " 'TJS': 11.322298,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7375,\n", + " 'TOP': 2.303174,\n", + " 'TRY': 8.525,\n", + " 'TTD': 6.783812,\n", + " 'TWD': 28.5815,\n", + " 'TZS': 2318.017027,\n", + " 'UAH': 28.24013,\n", + " 'UGX': 3739.888648,\n", + " 'USD': 1,\n", + " 'UYU': 42.750083,\n", + " 'UZS': 10366.000121,\n", + " 'VEF': 248487.645151,\n", + " 'VES': 517886.863579,\n", + " 'VND': 23182.521752,\n", + " 'VUV': 112.698674,\n", + " 'WST': 2.617756,\n", + " 'XAF': 552.41508,\n", + " 'XAG': 0.039055,\n", + " 'XAU': 0.000512,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.704284,\n", + " 'XOF': 552.41508,\n", + " 'XPD': 0.000401,\n", + " 'XPF': 100.495389,\n", + " 'XPT': 0.001118,\n", + " 'YER': 250.349964,\n", + " 'ZAR': 15.58855,\n", + " 'ZMW': 20.616101,\n", + " 'ZWL': 322.000003},\n", + " '2020-11-08': {'AED': 3.672973,\n", + " 'AFN': 76.893592,\n", + " 'ALL': 104.244467,\n", + " 'AMD': 481.61613,\n", + " 'ANG': 1.794205,\n", + " 'AOA': 665.109865,\n", + " 'ARS': 78.940599,\n", + " 'AUD': 1.374156,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.645892,\n", + " 'BBD': 2,\n", + " 'BDT': 84.703973,\n", + " 'BGN': 1.64738,\n", + " 'BHD': 0.377034,\n", + " 'BIF': 1937.09482,\n", + " 'BMD': 1,\n", + " 'BND': 1.347129,\n", + " 'BOB': 6.892151,\n", + " 'BRL': 5.365074,\n", + " 'BSD': 1,\n", + " 'BTC': 6.5e-05,\n", + " 'BTN': 74.100322,\n", + " 'BWP': 11.180958,\n", + " 'BYN': 2.5835,\n", + " 'BZD': 2.014844,\n", + " 'CAD': 1.304473,\n", + " 'CDF': 1965.546352,\n", + " 'CHF': 0.89968,\n", + " 'CLF': 0.027235,\n", + " 'CLP': 751.500611,\n", + " 'CNH': 6.583974,\n", + " 'CNY': 6.611399,\n", + " 'COP': 3750.564537,\n", + " 'CRC': 611.186073,\n", + " 'CUC': 0.999773,\n", + " 'CUP': 25.749995,\n", + " 'CVE': 93.299981,\n", + " 'CZK': 22.353953,\n", + " 'DJF': 177.966984,\n", + " 'DKK': 6.268711,\n", + " 'DOP': 58.43515,\n", + " 'DZD': 128.997227,\n", + " 'EGP': 15.670273,\n", + " 'ERN': 15.00045,\n", + " 'ETB': 37.033422,\n", + " 'EUR': 0.841126,\n", + " 'FJD': 2.1248,\n", + " 'FKP': 0.759665,\n", + " 'GBP': 0.759665,\n", + " 'GEL': 3.37,\n", + " 'GGP': 0.759665,\n", + " 'GHS': 5.829844,\n", + " 'GIP': 0.759665,\n", + " 'GMD': 51.799989,\n", + " 'GNF': 9779.773063,\n", + " 'GTQ': 7.781731,\n", + " 'GYD': 209.021657,\n", + " 'HKD': 7.754474,\n", + " 'HNL': 24.550222,\n", + " 'HRK': 6.366094,\n", + " 'HTG': 62.823255,\n", + " 'HUF': 301.631155,\n", + " 'IDR': 14198.438142,\n", + " 'ILS': 3.374512,\n", + " 'IMP': 0.759665,\n", + " 'INR': 73.977984,\n", + " 'IQD': 1192.18237,\n", + " 'IRR': 42104.991467,\n", + " 'ISK': 137.70944,\n", + " 'JEP': 0.759665,\n", + " 'JMD': 146.93796,\n", + " 'JOD': 0.709,\n", + " 'JPY': 103.287646,\n", + " 'KES': 109.007219,\n", + " 'KGS': 82.808185,\n", + " 'KHR': 4075.928871,\n", + " 'KMF': 414.399887,\n", + " 'KPW': 899.999817,\n", + " 'KRW': 1121.788479,\n", + " 'KWD': 0.305454,\n", + " 'KYD': 0.832976,\n", + " 'KZT': 432.294161,\n", + " 'LAK': 9278.929044,\n", + " 'LBP': 1514.297217,\n", + " 'LKR': 184.39804,\n", + " 'LRD': 176.499953,\n", + " 'LSL': 15.682667,\n", + " 'LYD': 1.370533,\n", + " 'MAD': 9.121304,\n", + " 'MDL': 17.125705,\n", + " 'MGA': 3914.982966,\n", + " 'MKD': 51.947769,\n", + " 'MMK': 1287.464615,\n", + " 'MNT': 2855.547881,\n", + " 'MOP': 7.982292,\n", + " 'MRO': 356.999928,\n", + " 'MRU': 37.548223,\n", + " 'MUR': 39.950547,\n", + " 'MVR': 15.399997,\n", + " 'MWK': 757.00151,\n", + " 'MXN': 20.556046,\n", + " 'MYR': 4.128499,\n", + " 'MZN': 73.258986,\n", + " 'NAD': 15.689997,\n", + " 'NGN': 382.793605,\n", + " 'NIO': 35.013127,\n", + " 'NOK': 9.148348,\n", + " 'NPR': 118.56159,\n", + " 'NZD': 1.473475,\n", + " 'OMR': 0.384994,\n", + " 'PAB': 1,\n", + " 'PEN': 3.592912,\n", + " 'PGK': 3.527313,\n", + " 'PHP': 48.120072,\n", + " 'PKR': 159.116184,\n", + " 'PLN': 3.788987,\n", + " 'PYG': 7023.669513,\n", + " 'QAR': 3.640698,\n", + " 'RON': 4.098939,\n", + " 'RSD': 99.01998,\n", + " 'RUB': 77.391101,\n", + " 'RWF': 979.417099,\n", + " 'SAR': 3.750499,\n", + " 'SBD': 8.101945,\n", + " 'SCR': 19.839397,\n", + " 'SDG': 55.299989,\n", + " 'SEK': 8.643187,\n", + " 'SGD': 1.347399,\n", + " 'SHP': 0.759665,\n", + " 'SLL': 9996.498144,\n", + " 'SOS': 579.941213,\n", + " 'SRD': 14.153997,\n", + " 'SSP': 130.259974,\n", + " 'STD': 21040.948743,\n", + " 'STN': 20.849996,\n", + " 'SVC': 8.745412,\n", + " 'SYP': 512.928428,\n", + " 'SZL': 15.691512,\n", + " 'THB': 30.569101,\n", + " 'TJS': 11.322296,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.7375,\n", + " 'TOP': 2.303173,\n", + " 'TRY': 8.417622,\n", + " 'TTD': 6.78381,\n", + " 'TWD': 28.582911,\n", + " 'TZS': 2318.017532,\n", + " 'UAH': 28.101835,\n", + " 'UGX': 3713.360404,\n", + " 'USD': 1,\n", + " 'UYU': 42.813877,\n", + " 'UZS': 10359.950723,\n", + " 'VEF': 248487.591879,\n", + " 'VES': 526570.288014,\n", + " 'VND': 23153.067503,\n", + " 'VUV': 112.698645,\n", + " 'WST': 2.617755,\n", + " 'XAF': 551.74273,\n", + " 'XAG': 0.039026,\n", + " 'XAU': 0.000512,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.704284,\n", + " 'XOF': 551.74273,\n", + " 'XPD': 0.0004,\n", + " 'XPF': 100.373075,\n", + " 'XPT': 0.001114,\n", + " 'YER': 250.34991,\n", + " 'ZAR': 15.606797,\n", + " 'ZMW': 20.616096,\n", + " 'ZWL': 321.999934},\n", + " '2020-11-09': {'AED': 3.672989,\n", + " 'AFN': 76.992648,\n", + " 'ALL': 104.420601,\n", + " 'AMD': 481.616246,\n", + " 'ANG': 1.796286,\n", + " 'AOA': 665.112023,\n", + " 'ARS': 79.272303,\n", + " 'AUD': 1.375278,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.64653,\n", + " 'BBD': 2,\n", + " 'BDT': 84.853908,\n", + " 'BGN': 1.65423,\n", + " 'BHD': 0.3771,\n", + " 'BIF': 1938.445177,\n", + " 'BMD': 1,\n", + " 'BND': 1.34306,\n", + " 'BOB': 6.900003,\n", + " 'BRL': 5.386301,\n", + " 'BSD': 1,\n", + " 'BTC': 6.6e-05,\n", + " 'BTN': 73.948673,\n", + " 'BWP': 11.106893,\n", + " 'BYN': 2.575621,\n", + " 'BZD': 2.017072,\n", + " 'CAD': 1.300612,\n", + " 'CDF': 1966.097262,\n", + " 'CHF': 0.913666,\n", + " 'CLF': 0.027449,\n", + " 'CLP': 757.601103,\n", + " 'CNH': 6.616515,\n", + " 'CNY': 6.6296,\n", + " 'COP': 3744.884214,\n", + " 'CRC': 612.630465,\n", + " 'CUC': 1.000985,\n", + " 'CUP': 25.750001,\n", + " 'CVE': 93.625003,\n", + " 'CZK': 22.440501,\n", + " 'DJF': 178.133072,\n", + " 'DKK': 6.300956,\n", + " 'DOP': 58.477656,\n", + " 'DZD': 128.43229,\n", + " 'EGP': 15.666701,\n", + " 'ERN': 15.000305,\n", + " 'ETB': 37.719515,\n", + " 'EUR': 0.846182,\n", + " 'FJD': 2.10265,\n", + " 'FKP': 0.75986,\n", + " 'GBP': 0.75986,\n", + " 'GEL': 3.33,\n", + " 'GGP': 0.75986,\n", + " 'GHS': 5.832037,\n", + " 'GIP': 0.75986,\n", + " 'GMD': 51.800002,\n", + " 'GNF': 9781.255702,\n", + " 'GTQ': 7.790284,\n", + " 'GYD': 209.365056,\n", + " 'HKD': 7.75255,\n", + " 'HNL': 24.571271,\n", + " 'HRK': 6.400767,\n", + " 'HTG': 63.042876,\n", + " 'HUF': 303.880817,\n", + " 'IDR': 14062.000505,\n", + " 'ILS': 3.36446,\n", + " 'IMP': 0.75986,\n", + " 'INR': 73.952402,\n", + " 'IQD': 1192.802899,\n", + " 'IRR': 42105.001513,\n", + " 'ISK': 137.340005,\n", + " 'JEP': 0.75986,\n", + " 'JMD': 146.606877,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.259754,\n", + " 'KES': 108.910004,\n", + " 'KGS': 82.8082,\n", + " 'KHR': 4068.774378,\n", + " 'KMF': 416.350291,\n", + " 'KPW': 900.000032,\n", + " 'KRW': 1119.744675,\n", + " 'KWD': 0.305776,\n", + " 'KYD': 0.833873,\n", + " 'KZT': 431.562618,\n", + " 'LAK': 9263.016823,\n", + " 'LBP': 1515.35731,\n", + " 'LKR': 184.628175,\n", + " 'LRD': 173.249978,\n", + " 'LSL': 15.392255,\n", + " 'LYD': 1.36013,\n", + " 'MAD': 9.136787,\n", + " 'MDL': 17.116053,\n", + " 'MGA': 3916.617106,\n", + " 'MKD': 52.167255,\n", + " 'MMK': 1288.893792,\n", + " 'MNT': 2840.268195,\n", + " 'MOP': 7.993029,\n", + " 'MRO': 357.000013,\n", + " 'MRU': 37.572959,\n", + " 'MUR': 40.000002,\n", + " 'MVR': 15.410001,\n", + " 'MWK': 757.049123,\n", + " 'MXN': 20.327426,\n", + " 'MYR': 4.1081,\n", + " 'MZN': 73.455006,\n", + " 'NAD': 15.35,\n", + " 'NGN': 382.887938,\n", + " 'NIO': 35.05181,\n", + " 'NOK': 9.043449,\n", + " 'NPR': 118.317669,\n", + " 'NZD': 1.468084,\n", + " 'OMR': 0.38502,\n", + " 'PAB': 1,\n", + " 'PEN': 3.590155,\n", + " 'PGK': 3.515041,\n", + " 'PHP': 48.255002,\n", + " 'PKR': 159.045423,\n", + " 'PLN': 3.792231,\n", + " 'PYG': 7036.538705,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1158,\n", + " 'RSD': 99.455004,\n", + " 'RUB': 76.298103,\n", + " 'RWF': 978.180305,\n", + " 'SAR': 3.750545,\n", + " 'SBD': 8.101947,\n", + " 'SCR': 19.840531,\n", + " 'SDG': 55.300002,\n", + " 'SEK': 8.62431,\n", + " 'SGD': 1.34848,\n", + " 'SHP': 0.75986,\n", + " 'SLL': 10004.000564,\n", + " 'SOS': 580.561538,\n", + " 'SRD': 14.154001,\n", + " 'SSP': 130.260005,\n", + " 'STD': 21040.953764,\n", + " 'STN': 20.850001,\n", + " 'SVC': 8.754872,\n", + " 'SYP': 512.985993,\n", + " 'SZL': 15.378884,\n", + " 'THB': 30.588001,\n", + " 'TJS': 11.333558,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.7445,\n", + " 'TOP': 2.303173,\n", + " 'TRY': 8.081505,\n", + " 'TTD': 6.791629,\n", + " 'TWD': 28.642,\n", + " 'TZS': 2319.824973,\n", + " 'UAH': 28.110658,\n", + " 'UGX': 3702.654128,\n", + " 'USD': 1,\n", + " 'UYU': 42.76837,\n", + " 'UZS': 10369.18484,\n", + " 'VEF': 248487.651167,\n", + " 'VES': 534929.198362,\n", + " 'VND': 23317.691558,\n", + " 'VUV': 113.139116,\n", + " 'WST': 2.610389,\n", + " 'XAF': 555.058941,\n", + " 'XAG': 0.041489,\n", + " 'XAU': 0.000536,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.702251,\n", + " 'XOF': 555.058941,\n", + " 'XPD': 0.000402,\n", + " 'XPF': 100.97636,\n", + " 'XPT': 0.001147,\n", + " 'YER': 250.300062,\n", + " 'ZAR': 15.400501,\n", + " 'ZMW': 20.839311,\n", + " 'ZWL': 322.000012},\n", + " '2020-11-10': {'AED': 3.672999,\n", + " 'AFN': 76.999977,\n", + " 'ALL': 104.499968,\n", + " 'AMD': 481.616082,\n", + " 'ANG': 1.794037,\n", + " 'AOA': 665.784797,\n", + " 'ARS': 79.381076,\n", + " 'AUD': 1.372777,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.656422,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.754384,\n", + " 'BGN': 1.65547,\n", + " 'BHD': 0.377079,\n", + " 'BIF': 1939.999409,\n", + " 'BMD': 1,\n", + " 'BND': 1.347731,\n", + " 'BOB': 6.891299,\n", + " 'BRL': 5.415399,\n", + " 'BSD': 1,\n", + " 'BTC': 6.5e-05,\n", + " 'BTN': 74.183939,\n", + " 'BWP': 11.129844,\n", + " 'BYN': 2.551757,\n", + " 'BZD': 2.014558,\n", + " 'CAD': 1.303197,\n", + " 'CDF': 1965.999402,\n", + " 'CHF': 0.914773,\n", + " 'CLF': 0.027453,\n", + " 'CLP': 754.59977,\n", + " 'CNH': 6.599753,\n", + " 'CNY': 6.615681,\n", + " 'COP': 3643.610967,\n", + " 'CRC': 613.492545,\n", + " 'CUC': 0.999377,\n", + " 'CUP': 25.749992,\n", + " 'CVE': 93.624971,\n", + " 'CZK': 22.371993,\n", + " 'DJF': 178.049946,\n", + " 'DKK': 6.299618,\n", + " 'DOP': 58.459982,\n", + " 'DZD': 128.569244,\n", + " 'EGP': 15.651095,\n", + " 'ERN': 15.00036,\n", + " 'ETB': 37.739988,\n", + " 'EUR': 0.846075,\n", + " 'FJD': 2.096049,\n", + " 'FKP': 0.753561,\n", + " 'GBP': 0.753561,\n", + " 'GEL': 3.329999,\n", + " 'GGP': 0.753561,\n", + " 'GHS': 5.824999,\n", + " 'GIP': 0.753561,\n", + " 'GMD': 51.799984,\n", + " 'GNF': 9749.997034,\n", + " 'GTQ': 7.781389,\n", + " 'GYD': 208.835946,\n", + " 'HKD': 7.753953,\n", + " 'HNL': 24.569992,\n", + " 'HRK': 6.39901,\n", + " 'HTG': 64.614274,\n", + " 'HUF': 301.196729,\n", + " 'IDR': 14052.132725,\n", + " 'ILS': 3.382569,\n", + " 'IMP': 0.753561,\n", + " 'INR': 74.283777,\n", + " 'IQD': 1189.999638,\n", + " 'IRR': 42104.987189,\n", + " 'ISK': 137.419958,\n", + " 'JEP': 0.753561,\n", + " 'JMD': 146.411272,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.261218,\n", + " 'KES': 108.949966,\n", + " 'KGS': 82.808174,\n", + " 'KHR': 4069.998761,\n", + " 'KMF': 416.35015,\n", + " 'KPW': 899.999726,\n", + " 'KRW': 1117.405198,\n", + " 'KWD': 0.305961,\n", + " 'KYD': 0.832871,\n", + " 'KZT': 428.632947,\n", + " 'LAK': 9254.997184,\n", + " 'LBP': 1513.184925,\n", + " 'LKR': 184.427304,\n", + " 'LRD': 173.249919,\n", + " 'LSL': 15.407642,\n", + " 'LYD': 1.364999,\n", + " 'MAD': 9.154998,\n", + " 'MDL': 17.109713,\n", + " 'MGA': 3884.998818,\n", + " 'MKD': 52.109656,\n", + " 'MMK': 1295.813672,\n", + " 'MNT': 2855.19436,\n", + " 'MOP': 7.98272,\n", + " 'MRO': 356.999892,\n", + " 'MRU': 37.174989,\n", + " 'MUR': 40.051427,\n", + " 'MVR': 15.409995,\n", + " 'MWK': 759.999769,\n", + " 'MXN': 20.311399,\n", + " 'MYR': 4.107999,\n", + " 'MZN': 73.474984,\n", + " 'NAD': 15.349995,\n", + " 'NGN': 379.999884,\n", + " 'NIO': 35.319989,\n", + " 'NOK': 9.01388,\n", + " 'NPR': 118.695707,\n", + " 'NZD': 1.464111,\n", + " 'OMR': 0.385001,\n", + " 'PAB': 1,\n", + " 'PEN': 3.599094,\n", + " 'PGK': 3.504999,\n", + " 'PHP': 48.404985,\n", + " 'PKR': 158.949951,\n", + " 'PLN': 3.807766,\n", + " 'PYG': 7024.899965,\n", + " 'QAR': 3.640998,\n", + " 'RON': 4.117599,\n", + " 'RSD': 99.454969,\n", + " 'RUB': 76.607677,\n", + " 'RWF': 974.999703,\n", + " 'SAR': 3.750263,\n", + " 'SBD': 8.101944,\n", + " 'SCR': 20.494419,\n", + " 'SDG': 55.299984,\n", + " 'SEK': 8.621229,\n", + " 'SGD': 1.348384,\n", + " 'SHP': 0.753561,\n", + " 'SLL': 9993.996834,\n", + " 'SOS': 580.919434,\n", + " 'SRD': 14.153996,\n", + " 'SSP': 130.25996,\n", + " 'STD': 21040.946606,\n", + " 'STN': 20.849993,\n", + " 'SVC': 8.745249,\n", + " 'SYP': 512.890398,\n", + " 'SZL': 15.349995,\n", + " 'THB': 30.344491,\n", + " 'TJS': 11.320796,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.7445,\n", + " 'TOP': 2.301037,\n", + " 'TRY': 8.179798,\n", + " 'TTD': 6.781537,\n", + " 'TWD': 28.597992,\n", + " 'TZS': 2316.166034,\n", + " 'UAH': 28.118101,\n", + " 'UGX': 3697.986151,\n", + " 'USD': 1,\n", + " 'UYU': 42.730623,\n", + " 'UZS': 10364.329616,\n", + " 'VEF': 248487.566635,\n", + " 'VES': 534929.016386,\n", + " 'VND': 23139.746794,\n", + " 'VUV': 112.986992,\n", + " 'WST': 2.614816,\n", + " 'XAF': 554.988967,\n", + " 'XAG': 0.041279,\n", + " 'XAU': 0.000532,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.701619,\n", + " 'XOF': 554.988967,\n", + " 'XPD': 0.000406,\n", + " 'XPF': 100.963631,\n", + " 'XPT': 0.001126,\n", + " 'YER': 250.299977,\n", + " 'ZAR': 15.61743,\n", + " 'ZMW': 20.833443,\n", + " 'ZWL': 321.999902},\n", + " '2020-11-11': {'AED': 3.672976,\n", + " 'AFN': 77.026533,\n", + " 'ALL': 104.994495,\n", + " 'AMD': 481.616047,\n", + " 'ANG': 1.795258,\n", + " 'AOA': 665.784749,\n", + " 'ARS': 79.42797,\n", + " 'AUD': 1.374171,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.662145,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.818627,\n", + " 'BGN': 1.660365,\n", + " 'BHD': 0.377107,\n", + " 'BIF': 1937.300669,\n", + " 'BMD': 1,\n", + " 'BND': 1.34969,\n", + " 'BOB': 6.896071,\n", + " 'BRL': 5.391497,\n", + " 'BSD': 1,\n", + " 'BTC': 6.4e-05,\n", + " 'BTN': 74.405724,\n", + " 'BWP': 11.200136,\n", + " 'BYN': 2.556152,\n", + " 'BZD': 2.016036,\n", + " 'CAD': 1.306365,\n", + " 'CDF': 1965.403489,\n", + " 'CHF': 0.917043,\n", + " 'CLF': 0.027351,\n", + " 'CLP': 754.699658,\n", + " 'CNH': 6.618496,\n", + " 'CNY': 6.631848,\n", + " 'COP': 3628.67763,\n", + " 'CRC': 614.218724,\n", + " 'CUC': 1.000293,\n", + " 'CUP': 25.74999,\n", + " 'CVE': 93.624965,\n", + " 'CZK': 22.448878,\n", + " 'DJF': 178.071403,\n", + " 'DKK': 6.321801,\n", + " 'DOP': 58.459765,\n", + " 'DZD': 128.797601,\n", + " 'EGP': 15.650594,\n", + " 'ERN': 15.000205,\n", + " 'ETB': 38.106058,\n", + " 'EUR': 0.849065,\n", + " 'FJD': 2.101749,\n", + " 'FKP': 0.756267,\n", + " 'GBP': 0.756267,\n", + " 'GEL': 3.329998,\n", + " 'GGP': 0.756267,\n", + " 'GHS': 5.820973,\n", + " 'GIP': 0.756267,\n", + " 'GMD': 51.799981,\n", + " 'GNF': 9797.880576,\n", + " 'GTQ': 7.783459,\n", + " 'GYD': 208.939686,\n", + " 'HKD': 7.754607,\n", + " 'HNL': 24.564031,\n", + " 'HRK': 6.420297,\n", + " 'HTG': 65.010537,\n", + " 'HUF': 301.709602,\n", + " 'IDR': 14224.994642,\n", + " 'ILS': 3.376619,\n", + " 'IMP': 0.756267,\n", + " 'INR': 74.625025,\n", + " 'IQD': 1192.668713,\n", + " 'IRR': 42104.984139,\n", + " 'ISK': 137.629949,\n", + " 'JEP': 0.756267,\n", + " 'JMD': 148.048435,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.424572,\n", + " 'KES': 108.849959,\n", + " 'KGS': 83.966562,\n", + " 'KHR': 4073.563009,\n", + " 'KMF': 416.35012,\n", + " 'KPW': 899.999661,\n", + " 'KRW': 1112.754934,\n", + " 'KWD': 0.305971,\n", + " 'KYD': 0.833464,\n", + " 'KZT': 427.35093,\n", + " 'LAK': 9269.696708,\n", + " 'LBP': 1514.500824,\n", + " 'LKR': 184.607093,\n", + " 'LRD': 173.249897,\n", + " 'LSL': 15.446935,\n", + " 'LYD': 1.361409,\n", + " 'MAD': 9.165664,\n", + " 'MDL': 17.116046,\n", + " 'MGA': 3942.594239,\n", + " 'MKD': 52.094677,\n", + " 'MMK': 1298.222827,\n", + " 'MNT': 2843.326988,\n", + " 'MOP': 7.988337,\n", + " 'MRO': 356.999866,\n", + " 'MRU': 38.347384,\n", + " 'MUR': 39.953321,\n", + " 'MVR': 15.409994,\n", + " 'MWK': 758.733599,\n", + " 'MXN': 20.481367,\n", + " 'MYR': 4.129499,\n", + " 'MZN': 73.462477,\n", + " 'NAD': 15.349994,\n", + " 'NGN': 383.1151,\n", + " 'NIO': 35.010184,\n", + " 'NOK': 9.083357,\n", + " 'NPR': 119.050835,\n", + " 'NZD': 1.45286,\n", + " 'OMR': 0.385015,\n", + " 'PAB': 1,\n", + " 'PEN': 3.62706,\n", + " 'PGK': 3.519427,\n", + " 'PHP': 48.579982,\n", + " 'PKR': 158.565675,\n", + " 'PLN': 3.805803,\n", + " 'PYG': 7023.718862,\n", + " 'QAR': 3.641724,\n", + " 'RON': 4.131899,\n", + " 'RSD': 99.819963,\n", + " 'RUB': 77.082471,\n", + " 'RWF': 978.318235,\n", + " 'SAR': 3.75081,\n", + " 'SBD': 8.101944,\n", + " 'SCR': 20.495396,\n", + " 'SDG': 55.299979,\n", + " 'SEK': 8.635249,\n", + " 'SGD': 1.349338,\n", + " 'SHP': 0.756267,\n", + " 'SLL': 10100.704069,\n", + " 'SOS': 580.78339,\n", + " 'SRD': 14.153995,\n", + " 'SSP': 130.259951,\n", + " 'STD': 20916.763153,\n", + " 'STN': 20.849992,\n", + " 'SVC': 8.751001,\n", + " 'SYP': 512.937625,\n", + " 'SZL': 15.349994,\n", + " 'THB': 30.299488,\n", + " 'TJS': 11.327861,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.744499,\n", + " 'TOP': 2.299982,\n", + " 'TRY': 7.798186,\n", + " 'TTD': 6.786268,\n", + " 'TWD': 28.520188,\n", + " 'TZS': 2319.371938,\n", + " 'UAH': 28.183707,\n", + " 'UGX': 3700.890612,\n", + " 'USD': 1,\n", + " 'UYU': 42.713542,\n", + " 'UZS': 10380.382282,\n", + " 'VEF': 248487.548634,\n", + " 'VES': 535098.798426,\n", + " 'VND': 23158.426502,\n", + " 'VUV': 112.413472,\n", + " 'WST': 2.58653,\n", + " 'XAF': 556.950192,\n", + " 'XAG': 0.041175,\n", + " 'XAU': 0.000536,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.703092,\n", + " 'XOF': 556.950192,\n", + " 'XPD': 0.000431,\n", + " 'XPF': 101.320417,\n", + " 'XPT': 0.001152,\n", + " 'YER': 250.299941,\n", + " 'ZAR': 15.634994,\n", + " 'ZMW': 20.88818,\n", + " 'ZWL': 321.999879},\n", + " '2020-11-12': {'AED': 3.672988,\n", + " 'AFN': 76.982273,\n", + " 'ALL': 104.710544,\n", + " 'AMD': 481.616245,\n", + " 'ANG': 1.795119,\n", + " 'AOA': 666.400023,\n", + " 'ARS': 79.508902,\n", + " 'AUD': 1.383179,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.656108,\n", + " 'BBD': 2,\n", + " 'BDT': 84.808974,\n", + " 'BGN': 1.657091,\n", + " 'BHD': 0.377133,\n", + " 'BIF': 1938.275692,\n", + " 'BMD': 1,\n", + " 'BND': 1.348818,\n", + " 'BOB': 6.905283,\n", + " 'BRL': 5.458201,\n", + " 'BSD': 1,\n", + " 'BTC': 6.2e-05,\n", + " 'BTN': 74.628269,\n", + " 'BWP': 11.19875,\n", + " 'BYN': 2.566936,\n", + " 'BZD': 2.015783,\n", + " 'CAD': 1.314394,\n", + " 'CDF': 1965.501855,\n", + " 'CHF': 0.914794,\n", + " 'CLF': 0.027583,\n", + " 'CLP': 761.101107,\n", + " 'CNH': 6.617345,\n", + " 'CNY': 6.6123,\n", + " 'COP': 3640.16635,\n", + " 'CRC': 614.151172,\n", + " 'CUC': 1.000017,\n", + " 'CUP': 25.750001,\n", + " 'CVE': 93.775003,\n", + " 'CZK': 22.457101,\n", + " 'DJF': 178.024119,\n", + " 'DKK': 6.306622,\n", + " 'DOP': 58.437414,\n", + " 'DZD': 128.617457,\n", + " 'EGP': 15.6389,\n", + " 'ERN': 15.000357,\n", + " 'ETB': 37.98669,\n", + " 'EUR': 0.846968,\n", + " 'FJD': 2.0991,\n", + " 'FKP': 0.762298,\n", + " 'GBP': 0.762298,\n", + " 'GEL': 3.315,\n", + " 'GGP': 0.762298,\n", + " 'GHS': 5.82025,\n", + " 'GIP': 0.762298,\n", + " 'GMD': 51.750002,\n", + " 'GNF': 9787.532885,\n", + " 'GTQ': 7.782859,\n", + " 'GYD': 209.139876,\n", + " 'HKD': 7.754251,\n", + " 'HNL': 24.430837,\n", + " 'HRK': 6.413384,\n", + " 'HTG': 63.259336,\n", + " 'HUF': 300.539403,\n", + " 'IDR': 14140.943993,\n", + " 'ILS': 3.369856,\n", + " 'IMP': 0.762298,\n", + " 'INR': 74.676152,\n", + " 'IQD': 1192.319054,\n", + " 'IRR': 42105.001466,\n", + " 'ISK': 137.120004,\n", + " 'JEP': 0.762298,\n", + " 'JMD': 147.991524,\n", + " 'JOD': 0.709,\n", + " 'JPY': 105.126253,\n", + " 'KES': 109.150004,\n", + " 'KGS': 84.162399,\n", + " 'KHR': 4060.765475,\n", + " 'KMF': 416.875236,\n", + " 'KPW': 900.000031,\n", + " 'KRW': 1115.301502,\n", + " 'KWD': 0.305903,\n", + " 'KYD': 0.833376,\n", + " 'KZT': 428.95742,\n", + " 'LAK': 9274.299546,\n", + " 'LBP': 1513.826048,\n", + " 'LKR': 184.611755,\n", + " 'LRD': 173.249968,\n", + " 'LSL': 15.606632,\n", + " 'LYD': 1.362066,\n", + " 'MAD': 9.15357,\n", + " 'MDL': 17.0917,\n", + " 'MGA': 3929.333484,\n", + " 'MKD': 52.172768,\n", + " 'MMK': 1295.083625,\n", + " 'MNT': 2836.80216,\n", + " 'MOP': 7.987196,\n", + " 'MRO': 357.000013,\n", + " 'MRU': 37.548143,\n", + " 'MUR': 39.850001,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 759.002204,\n", + " 'MXN': 20.612841,\n", + " 'MYR': 4.1305,\n", + " 'MZN': 73.504006,\n", + " 'NAD': 15.600001,\n", + " 'NGN': 382.347757,\n", + " 'NIO': 35.044938,\n", + " 'NOK': 9.171834,\n", + " 'NPR': 119.407127,\n", + " 'NZD': 1.463865,\n", + " 'OMR': 0.384988,\n", + " 'PAB': 1,\n", + " 'PEN': 3.634255,\n", + " 'PGK': 3.514437,\n", + " 'PHP': 48.468883,\n", + " 'PKR': 158.326025,\n", + " 'PLN': 3.8037,\n", + " 'PYG': 7031.399484,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.122301,\n", + " 'RSD': 99.565003,\n", + " 'RUB': 77.112303,\n", + " 'RWF': 982.500034,\n", + " 'SAR': 3.750333,\n", + " 'SBD': 8.088833,\n", + " 'SCR': 20.549959,\n", + " 'SDG': 55.300002,\n", + " 'SEK': 8.638612,\n", + " 'SGD': 1.349811,\n", + " 'SHP': 0.762298,\n", + " 'SLL': 10096.959068,\n", + " 'SOS': 581.101794,\n", + " 'SRD': 14.154001,\n", + " 'SSP': 130.260005,\n", + " 'STD': 20916.771762,\n", + " 'STN': 20.900001,\n", + " 'SVC': 8.75036,\n", + " 'SYP': 512.97009,\n", + " 'SZL': 15.638517,\n", + " 'THB': 30.233001,\n", + " 'TJS': 11.328049,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.744,\n", + " 'TOP': 2.297625,\n", + " 'TRY': 7.684696,\n", + " 'TTD': 6.785551,\n", + " 'TWD': 28.531501,\n", + " 'TZS': 2319.105996,\n", + " 'UAH': 28.210555,\n", + " 'UGX': 3700.169411,\n", + " 'USD': 1,\n", + " 'UYU': 42.774254,\n", + " 'UZS': 10369.963406,\n", + " 'VEF': 248487.650895,\n", + " 'VES': 535099.018638,\n", + " 'VND': 23182.679239,\n", + " 'VUV': 112.335216,\n", + " 'WST': 2.584937,\n", + " 'XAF': 555.574659,\n", + " 'XAG': 0.041183,\n", + " 'XAU': 0.000533,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.70494,\n", + " 'XOF': 555.574659,\n", + " 'XPD': 0.000428,\n", + " 'XPF': 101.07018,\n", + " 'XPT': 0.001132,\n", + " 'YER': 250.34997,\n", + " 'ZAR': 15.643331,\n", + " 'ZMW': 20.877746,\n", + " 'ZWL': 322.000011},\n", + " '2020-11-13': {'AED': 3.673,\n", + " 'AFN': 76.950003,\n", + " 'ALL': 104.750001,\n", + " 'AMD': 481.61623,\n", + " 'ANG': 1.79587,\n", + " 'AOA': 666.396003,\n", + " 'ARS': 79.732162,\n", + " 'AUD': 1.375469,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.655785,\n", + " 'BBD': 2,\n", + " 'BDT': 84.876019,\n", + " 'BGN': 1.6528,\n", + " 'BHD': 0.377049,\n", + " 'BIF': 1941.000008,\n", + " 'BMD': 1,\n", + " 'BND': 1.349463,\n", + " 'BOB': 6.89835,\n", + " 'BRL': 5.4585,\n", + " 'BSD': 1,\n", + " 'BTC': 6.2e-05,\n", + " 'BTN': 74.664275,\n", + " 'BWP': 11.203597,\n", + " 'BYN': 2.566859,\n", + " 'BZD': 2.01666,\n", + " 'CAD': 1.31287,\n", + " 'CDF': 1965.000008,\n", + " 'CHF': 0.912521,\n", + " 'CLF': 0.0278,\n", + " 'CLP': 767.100416,\n", + " 'CNH': 6.595106,\n", + " 'CNY': 6.6064,\n", + " 'COP': 3638.705958,\n", + " 'CRC': 614.369923,\n", + " 'CUC': 1.000669,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.55,\n", + " 'CZK': 22.325249,\n", + " 'DJF': 178.000001,\n", + " 'DKK': 6.2944,\n", + " 'DOP': 58.46,\n", + " 'DZD': 128.944557,\n", + " 'EGP': 15.637832,\n", + " 'ERN': 15.00038,\n", + " 'ETB': 37.81,\n", + " 'EUR': 0.844894,\n", + " 'FJD': 2.09,\n", + " 'FKP': 0.757863,\n", + " 'GBP': 0.757863,\n", + " 'GEL': 3.29,\n", + " 'GGP': 0.757863,\n", + " 'GHS': 5.8475,\n", + " 'GIP': 0.757863,\n", + " 'GMD': 51.75,\n", + " 'GNF': 9750.000043,\n", + " 'GTQ': 7.786253,\n", + " 'GYD': 209.014465,\n", + " 'HKD': 7.753755,\n", + " 'HNL': 24.31,\n", + " 'HRK': 6.398472,\n", + " 'HTG': 64.080897,\n", + " 'HUF': 302.229001,\n", + " 'IDR': 14161.252062,\n", + " 'ILS': 3.3682,\n", + " 'IMP': 0.757863,\n", + " 'INR': 74.5329,\n", + " 'IQD': 1191.000005,\n", + " 'IRR': 42105.000186,\n", + " 'ISK': 136.460001,\n", + " 'JEP': 0.757863,\n", + " 'JMD': 148.137067,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.616519,\n", + " 'KES': 109.190001,\n", + " 'KGS': 84.312643,\n", + " 'KHR': 4065.000018,\n", + " 'KMF': 416.550001,\n", + " 'KPW': 900.000004,\n", + " 'KRW': 1108.125005,\n", + " 'KWD': 0.305738,\n", + " 'KYD': 0.833552,\n", + " 'KZT': 430.244956,\n", + " 'LAK': 9280.000041,\n", + " 'LBP': 1517.000007,\n", + " 'LKR': 184.739148,\n", + " 'LRD': 173.249963,\n", + " 'LSL': 15.661314,\n", + " 'LYD': 1.36,\n", + " 'MAD': 9.1455,\n", + " 'MDL': 17.118982,\n", + " 'MGA': 3950.000018,\n", + " 'MKD': 52.15467,\n", + " 'MMK': 1295.627674,\n", + " 'MNT': 2841.544066,\n", + " 'MOP': 7.99045,\n", + " 'MRO': 357.000002,\n", + " 'MRU': 37.17,\n", + " 'MUR': 39.85,\n", + " 'MVR': 15.425,\n", + " 'MWK': 763.500003,\n", + " 'MXN': 20.415899,\n", + " 'MYR': 4.1225,\n", + " 'MZN': 73.687501,\n", + " 'NAD': 15.59,\n", + " 'NGN': 380.000002,\n", + " 'NIO': 34.85,\n", + " 'NOK': 9.16326,\n", + " 'NPR': 119.463102,\n", + " 'NZD': 1.460281,\n", + " 'OMR': 0.384975,\n", + " 'PAB': 1,\n", + " 'PEN': 3.64875,\n", + " 'PGK': 3.5075,\n", + " 'PHP': 48.152153,\n", + " 'PKR': 158.525,\n", + " 'PLN': 3.786101,\n", + " 'PYG': 7035.735219,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1142,\n", + " 'RSD': 99.340001,\n", + " 'RUB': 77.376,\n", + " 'RWF': 975.000004,\n", + " 'SAR': 3.75038,\n", + " 'SBD': 8.10133,\n", + " 'SCR': 20.549265,\n", + " 'SDG': 55.325,\n", + " 'SEK': 8.6914,\n", + " 'SGD': 1.34754,\n", + " 'SHP': 0.757863,\n", + " 'SLL': 10078.208065,\n", + " 'SOS': 583.000003,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.26,\n", + " 'STD': 20916.771125,\n", + " 'STN': 20.92,\n", + " 'SVC': 8.752042,\n", + " 'SYP': 512.949649,\n", + " 'SZL': 15.58,\n", + " 'THB': 30.155297,\n", + " 'TJS': 11.332955,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7485,\n", + " 'TOP': 2.301038,\n", + " 'TRY': 7.6657,\n", + " 'TTD': 6.788463,\n", + " 'TWD': 28.4734,\n", + " 'TZS': 2319.00001,\n", + " 'UAH': 28.132592,\n", + " 'UGX': 3696.821696,\n", + " 'USD': 1,\n", + " 'UYU': 42.850636,\n", + " 'UZS': 10383.000046,\n", + " 'VEF': 248487.643335,\n", + " 'VES': 535099.002357,\n", + " 'VND': 23142.353688,\n", + " 'VUV': 112.57343,\n", + " 'WST': 2.586895,\n", + " 'XAF': 554.214333,\n", + " 'XAG': 0.040527,\n", + " 'XAU': 0.000529,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.704679,\n", + " 'XOF': 554.214333,\n", + " 'XPD': 0.000429,\n", + " 'XPF': 100.822709,\n", + " 'XPT': 0.001117,\n", + " 'YER': 250.349962,\n", + " 'ZAR': 15.500501,\n", + " 'ZMW': 20.915079,\n", + " 'ZWL': 322.000002},\n", + " '2020-11-14': {'AED': 3.673,\n", + " 'AFN': 76.949997,\n", + " 'ALL': 104.800001,\n", + " 'AMD': 481.61623,\n", + " 'ANG': 1.79587,\n", + " 'AOA': 666.396003,\n", + " 'ARS': 79.732162,\n", + " 'AUD': 1.375469,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.655785,\n", + " 'BBD': 2,\n", + " 'BDT': 84.876019,\n", + " 'BGN': 1.6528,\n", + " 'BHD': 0.377049,\n", + " 'BIF': 1940.000008,\n", + " 'BMD': 1,\n", + " 'BND': 1.349463,\n", + " 'BOB': 6.89835,\n", + " 'BRL': 5.4585,\n", + " 'BSD': 1,\n", + " 'BTC': 6.3e-05,\n", + " 'BTN': 74.664275,\n", + " 'BWP': 11.203597,\n", + " 'BYN': 2.566859,\n", + " 'BZD': 2.01666,\n", + " 'CAD': 1.31287,\n", + " 'CDF': 1966.000008,\n", + " 'CHF': 0.912921,\n", + " 'CLF': 0.0278,\n", + " 'CLP': 767.100416,\n", + " 'CNH': 6.592,\n", + " 'CNY': 6.6064,\n", + " 'COP': 3641.500016,\n", + " 'CRC': 614.369923,\n", + " 'CUC': 1.000669,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.4,\n", + " 'CZK': 22.326833,\n", + " 'DJF': 178.050001,\n", + " 'DKK': 6.2954,\n", + " 'DOP': 58.46,\n", + " 'DZD': 128.944557,\n", + " 'EGP': 15.637832,\n", + " 'ERN': 15.000453,\n", + " 'ETB': 37.75,\n", + " 'EUR': 0.844894,\n", + " 'FJD': 2.1025,\n", + " 'FKP': 0.757863,\n", + " 'GBP': 0.757863,\n", + " 'GEL': 3.29,\n", + " 'GGP': 0.757863,\n", + " 'GHS': 5.84,\n", + " 'GIP': 0.757863,\n", + " 'GMD': 51.79,\n", + " 'GNF': 9755.000043,\n", + " 'GTQ': 7.786253,\n", + " 'GYD': 209.014465,\n", + " 'HKD': 7.7535,\n", + " 'HNL': 24.3,\n", + " 'HRK': 6.398472,\n", + " 'HTG': 64.080897,\n", + " 'HUF': 302.229001,\n", + " 'IDR': 14161.752062,\n", + " 'ILS': 3.3682,\n", + " 'IMP': 0.757863,\n", + " 'INR': 74.5379,\n", + " 'IQD': 1190.000005,\n", + " 'IRR': 42138.920362,\n", + " 'ISK': 136.550001,\n", + " 'JEP': 0.757863,\n", + " 'JMD': 148.137067,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.63502,\n", + " 'KES': 109.190001,\n", + " 'KGS': 84.310146,\n", + " 'KHR': 4065.000018,\n", + " 'KMF': 416.150219,\n", + " 'KPW': 900.000004,\n", + " 'KRW': 1108.625005,\n", + " 'KWD': 0.30579,\n", + " 'KYD': 0.833552,\n", + " 'KZT': 430.244956,\n", + " 'LAK': 9280.000041,\n", + " 'LBP': 1512.412723,\n", + " 'LKR': 184.739148,\n", + " 'LRD': 173.249963,\n", + " 'LSL': 15.51,\n", + " 'LYD': 1.355,\n", + " 'MAD': 9.13,\n", + " 'MDL': 17.118982,\n", + " 'MGA': 3950.000018,\n", + " 'MKD': 52.15467,\n", + " 'MMK': 1295.627674,\n", + " 'MNT': 2849.129427,\n", + " 'MOP': 7.99045,\n", + " 'MRO': 357.000002,\n", + " 'MRU': 37.15,\n", + " 'MUR': 39.85,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 762.000003,\n", + " 'MXN': 20.405701,\n", + " 'MYR': 4.1235,\n", + " 'MZN': 73.787512,\n", + " 'NAD': 15.51,\n", + " 'NGN': 380.500002,\n", + " 'NIO': 34.875,\n", + " 'NOK': 9.1625,\n", + " 'NPR': 119.463102,\n", + " 'NZD': 1.460281,\n", + " 'OMR': 0.384975,\n", + " 'PAB': 1,\n", + " 'PEN': 3.6435,\n", + " 'PGK': 3.505,\n", + " 'PHP': 48.185001,\n", + " 'PKR': 158.337501,\n", + " 'PLN': 3.78809,\n", + " 'PYG': 7035.735219,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1145,\n", + " 'RSD': 99.340001,\n", + " 'RUB': 77.3,\n", + " 'RWF': 977.500004,\n", + " 'SAR': 3.750586,\n", + " 'SBD': 8.101947,\n", + " 'SCR': 20.549265,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.6913,\n", + " 'SGD': 1.34826,\n", + " 'SHP': 0.757863,\n", + " 'SLL': 10085.707999,\n", + " 'SOS': 583.000003,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.26,\n", + " 'STD': 20916.771125,\n", + " 'STN': 20.9,\n", + " 'SVC': 8.752042,\n", + " 'SYP': 512.948725,\n", + " 'SZL': 15.51,\n", + " 'THB': 30.156316,\n", + " 'TJS': 11.332955,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.7505,\n", + " 'TOP': 2.301038,\n", + " 'TRY': 7.6625,\n", + " 'TTD': 6.788463,\n", + " 'TWD': 28.5,\n", + " 'TZS': 2319.00001,\n", + " 'UAH': 28.132592,\n", + " 'UGX': 3696.821696,\n", + " 'USD': 1,\n", + " 'UYU': 42.850636,\n", + " 'UZS': 10380.000046,\n", + " 'VEF': 248487.643335,\n", + " 'VES': 535099.002357,\n", + " 'VND': 23177.500102,\n", + " 'VUV': 112.109859,\n", + " 'WST': 2.610687,\n", + " 'XAF': 554.214333,\n", + " 'XAG': 0.040527,\n", + " 'XAU': 0.000529,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.704679,\n", + " 'XOF': 554.214333,\n", + " 'XPD': 0.000429,\n", + " 'XPF': 100.822709,\n", + " 'XPT': 0.001117,\n", + " 'YER': 250.324979,\n", + " 'ZAR': 15.505915,\n", + " 'ZMW': 20.915079,\n", + " 'ZWL': 322.000002},\n", + " '2020-11-15': {'AED': 3.672967,\n", + " 'AFN': 77.020216,\n", + " 'ALL': 104.723122,\n", + " 'AMD': 481.616223,\n", + " 'ANG': 1.79587,\n", + " 'AOA': 666.395992,\n", + " 'ARS': 79.715647,\n", + " 'AUD': 1.376139,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.655785,\n", + " 'BBD': 2,\n", + " 'BDT': 84.876018,\n", + " 'BGN': 1.652696,\n", + " 'BHD': 0.377045,\n", + " 'BIF': 1937.540467,\n", + " 'BMD': 1,\n", + " 'BND': 1.349463,\n", + " 'BOB': 6.89835,\n", + " 'BRL': 5.462188,\n", + " 'BSD': 1,\n", + " 'BTC': 6.3e-05,\n", + " 'BTN': 74.664274,\n", + " 'BWP': 11.203596,\n", + " 'BYN': 2.566859,\n", + " 'BZD': 2.01666,\n", + " 'CAD': 1.31375,\n", + " 'CDF': 1965.999978,\n", + " 'CHF': 0.912733,\n", + " 'CLF': 0.027801,\n", + " 'CLP': 767.098437,\n", + " 'CNH': 6.599855,\n", + " 'CNY': 6.6064,\n", + " 'COP': 3637.911558,\n", + " 'CRC': 614.369823,\n", + " 'CUC': 1.000669,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.399999,\n", + " 'CZK': 22.330963,\n", + " 'DJF': 178.114044,\n", + " 'DKK': 6.295883,\n", + " 'DOP': 58.508651,\n", + " 'DZD': 128.999998,\n", + " 'EGP': 15.634662,\n", + " 'ERN': 15.000453,\n", + " 'ETB': 37.75,\n", + " 'EUR': 0.844755,\n", + " 'FJD': 2.1025,\n", + " 'FKP': 0.758133,\n", + " 'GBP': 0.758133,\n", + " 'GEL': 3.29,\n", + " 'GGP': 0.758133,\n", + " 'GHS': 5.835287,\n", + " 'GIP': 0.758133,\n", + " 'GMD': 51.79,\n", + " 'GNF': 9807.882925,\n", + " 'GTQ': 7.786253,\n", + " 'GYD': 209.014462,\n", + " 'HKD': 7.75347,\n", + " 'HNL': 24.3,\n", + " 'HRK': 6.398472,\n", + " 'HTG': 64.0809,\n", + " 'HUF': 301.879997,\n", + " 'IDR': 14136.468881,\n", + " 'ILS': 3.36845,\n", + " 'IMP': 0.758133,\n", + " 'INR': 74.5379,\n", + " 'IQD': 1189.999986,\n", + " 'IRR': 42134.024707,\n", + " 'ISK': 136.804654,\n", + " 'JEP': 0.758133,\n", + " 'JMD': 148.137078,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.646999,\n", + " 'KES': 109.213332,\n", + " 'KGS': 84.310145,\n", + " 'KHR': 4064.999954,\n", + " 'KMF': 416.150213,\n", + " 'KPW': 899.99999,\n", + " 'KRW': 1108.00344,\n", + " 'KWD': 0.3057,\n", + " 'KYD': 0.833552,\n", + " 'KZT': 430.244949,\n", + " 'LAK': 9279.999897,\n", + " 'LBP': 1512.411883,\n", + " 'LKR': 184.739146,\n", + " 'LRD': 158.999998,\n", + " 'LSL': 15.51,\n", + " 'LYD': 1.364025,\n", + " 'MAD': 9.141451,\n", + " 'MDL': 17.128284,\n", + " 'MGA': 3956.383919,\n", + " 'MKD': 52.154673,\n", + " 'MMK': 1295.627654,\n", + " 'MNT': 2849.392239,\n", + " 'MOP': 7.99045,\n", + " 'MRO': 356.999996,\n", + " 'MRU': 37.15,\n", + " 'MUR': 39.849999,\n", + " 'MVR': 15.4,\n", + " 'MWK': 761.159312,\n", + " 'MXN': 20.400449,\n", + " 'MYR': 4.123,\n", + " 'MZN': 73.787511,\n", + " 'NAD': 15.51,\n", + " 'NGN': 382.462996,\n", + " 'NIO': 34.875,\n", + " 'NOK': 9.15653,\n", + " 'NPR': 119.463109,\n", + " 'NZD': 1.460623,\n", + " 'OMR': 0.384975,\n", + " 'PAB': 1,\n", + " 'PEN': 3.6435,\n", + " 'PGK': 3.517494,\n", + " 'PHP': 48.14239,\n", + " 'PKR': 158.374999,\n", + " 'PLN': 3.788111,\n", + " 'PYG': 7035.73511,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.120019,\n", + " 'RSD': 99.339999,\n", + " 'RUB': 77.447966,\n", + " 'RWF': 988.139269,\n", + " 'SAR': 3.7505,\n", + " 'SBD': 8.101947,\n", + " 'SCR': 20.849999,\n", + " 'SDG': 55.3,\n", + " 'SEK': 8.676288,\n", + " 'SGD': 1.347814,\n", + " 'SHP': 0.758133,\n", + " 'SLL': 10085.707842,\n", + " 'SOS': 582.999993,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259999,\n", + " 'STD': 20916.7708,\n", + " 'STN': 20.9,\n", + " 'SVC': 8.752042,\n", + " 'SYP': 512.998718,\n", + " 'SZL': 15.51,\n", + " 'THB': 30.147353,\n", + " 'TJS': 11.332955,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.7505,\n", + " 'TOP': 2.301076,\n", + " 'TRY': 7.694989,\n", + " 'TTD': 6.788462,\n", + " 'TWD': 28.5,\n", + " 'TZS': 2320.123527,\n", + " 'UAH': 28.13259,\n", + " 'UGX': 3696.821638,\n", + " 'USD': 1,\n", + " 'UYU': 42.850635,\n", + " 'UZS': 10379.999884,\n", + " 'VEF': 248487.63947,\n", + " 'VES': 535098.994033,\n", + " 'VND': 23136.997745,\n", + " 'VUV': 112.108538,\n", + " 'WST': 2.610655,\n", + " 'XAF': 554.123039,\n", + " 'XAG': 0.040531,\n", + " 'XAU': 0.000529,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.704679,\n", + " 'XOF': 554.123039,\n", + " 'XPD': 0.000429,\n", + " 'XPF': 100.806101,\n", + " 'XPT': 0.001118,\n", + " 'YER': 250.324976,\n", + " 'ZAR': 15.524995,\n", + " 'ZMW': 20.915078,\n", + " 'ZWL': 321.999997},\n", + " '2020-11-16': {'AED': 3.672999,\n", + " 'AFN': 76.99999,\n", + " 'ALL': 104.449463,\n", + " 'AMD': 481.616166,\n", + " 'ANG': 1.792616,\n", + " 'AOA': 666.395915,\n", + " 'ARS': 79.962689,\n", + " 'AUD': 1.367308,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.651186,\n", + " 'BBD': 2,\n", + " 'BDT': 84.684026,\n", + " 'BGN': 1.6496,\n", + " 'BHD': 0.377061,\n", + " 'BIF': 1942.999751,\n", + " 'BMD': 1,\n", + " 'BND': 1.345327,\n", + " 'BOB': 6.885948,\n", + " 'BRL': 5.415799,\n", + " 'BSD': 1,\n", + " 'BTC': 6e-05,\n", + " 'BTN': 74.338972,\n", + " 'BWP': 11.084281,\n", + " 'BYN': 2.55382,\n", + " 'BZD': 2.013052,\n", + " 'CAD': 1.307967,\n", + " 'CDF': 1967.999749,\n", + " 'CHF': 0.91255,\n", + " 'CLF': 0.027779,\n", + " 'CLP': 766.498519,\n", + " 'CNH': 6.573094,\n", + " 'CNY': 6.584699,\n", + " 'COP': 3636.917157,\n", + " 'CRC': 612.172593,\n", + " 'CUC': 0.998758,\n", + " 'CUP': 25.749996,\n", + " 'CVE': 93.549988,\n", + " 'CZK': 22.28337,\n", + " 'DJF': 177.999977,\n", + " 'DKK': 6.280699,\n", + " 'DOP': 58.323972,\n", + " 'DZD': 128.4877,\n", + " 'EGP': 15.650198,\n", + " 'ERN': 14.999764,\n", + " 'ETB': 37.776778,\n", + " 'EUR': 0.843444,\n", + " 'FJD': 2.0869,\n", + " 'FKP': 0.75785,\n", + " 'GBP': 0.75785,\n", + " 'GEL': 3.309999,\n", + " 'GGP': 0.75785,\n", + " 'GHS': 5.835,\n", + " 'GIP': 0.75785,\n", + " 'GMD': 51.749993,\n", + " 'GNF': 9752.498753,\n", + " 'GTQ': 7.772336,\n", + " 'GYD': 208.937346,\n", + " 'HKD': 7.753364,\n", + " 'HNL': 24.319997,\n", + " 'HRK': 6.380901,\n", + " 'HTG': 63.666448,\n", + " 'HUF': 302.856971,\n", + " 'IDR': 14094.498198,\n", + " 'ILS': 3.368449,\n", + " 'IMP': 0.75785,\n", + " 'INR': 74.418343,\n", + " 'IQD': 1190.999847,\n", + " 'IRR': 42139.764601,\n", + " 'ISK': 136.049982,\n", + " 'JEP': 0.75785,\n", + " 'JMD': 146.308467,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.582653,\n", + " 'KES': 109.239986,\n", + " 'KGS': 84.798322,\n", + " 'KHR': 4060.99948,\n", + " 'KMF': 415.949767,\n", + " 'KPW': 899.999885,\n", + " 'KRW': 1107.406208,\n", + " 'KWD': 0.30575,\n", + " 'KYD': 0.832271,\n", + " 'KZT': 429.066867,\n", + " 'LAK': 9279.998813,\n", + " 'LBP': 1518.999806,\n", + " 'LKR': 184.857796,\n", + " 'LRD': 157.99998,\n", + " 'LSL': 15.379998,\n", + " 'LYD': 1.365,\n", + " 'MAD': 9.138749,\n", + " 'MDL': 17.037067,\n", + " 'MGA': 3952.714266,\n", + " 'MKD': 52.017722,\n", + " 'MMK': 1294.303914,\n", + " 'MNT': 2842.720132,\n", + " 'MOP': 7.975211,\n", + " 'MRO': 356.999954,\n", + " 'MRU': 37.099995,\n", + " 'MUR': 40.199995,\n", + " 'MVR': 15.409998,\n", + " 'MWK': 757.499903,\n", + " 'MXN': 20.274123,\n", + " 'MYR': 4.117499,\n", + " 'MZN': 74.149997,\n", + " 'NAD': 15.419998,\n", + " 'NGN': 380.499952,\n", + " 'NIO': 34.809726,\n", + " 'NOK': 9.061727,\n", + " 'NPR': 118.942647,\n", + " 'NZD': 1.44988,\n", + " 'OMR': 0.384955,\n", + " 'PAB': 1,\n", + " 'PEN': 3.6645,\n", + " 'PGK': 3.551426,\n", + " 'PHP': 48.274994,\n", + " 'PKR': 158.14998,\n", + " 'PLN': 3.770304,\n", + " 'PYG': 7027.875133,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.109099,\n", + " 'RSD': 99.149987,\n", + " 'RUB': 76.316491,\n", + " 'RWF': 984.999874,\n", + " 'SAR': 3.750384,\n", + " 'SBD': 8.101329,\n", + " 'SCR': 20.550515,\n", + " 'SDG': 55.324993,\n", + " 'SEK': 8.617086,\n", + " 'SGD': 1.345443,\n", + " 'SHP': 0.75785,\n", + " 'SLL': 10085.706327,\n", + " 'SOS': 582.999926,\n", + " 'SRD': 14.153999,\n", + " 'SSP': 130.259983,\n", + " 'STD': 20916.768358,\n", + " 'STN': 20.874997,\n", + " 'SVC': 8.738084,\n", + " 'SYP': 512.951559,\n", + " 'SZL': 15.329998,\n", + " 'THB': 30.186162,\n", + " 'TJS': 11.309918,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.7525,\n", + " 'TOP': 2.301076,\n", + " 'TRY': 7.703049,\n", + " 'TTD': 6.790041,\n", + " 'TWD': 28.516995,\n", + " 'TZS': 2320.230437,\n", + " 'UAH': 28.068126,\n", + " 'UGX': 3690.049367,\n", + " 'USD': 1,\n", + " 'UYU': 42.871157,\n", + " 'UZS': 10347.201978,\n", + " 'VEF': 248487.610467,\n", + " 'VES': 645517.417459,\n", + " 'VND': 23123.695116,\n", + " 'VUV': 112.352172,\n", + " 'WST': 2.589718,\n", + " 'XAF': 553.263074,\n", + " 'XAG': 0.04035,\n", + " 'XAU': 0.00053,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.703616,\n", + " 'XOF': 553.263074,\n", + " 'XPD': 0.000428,\n", + " 'XPF': 100.649656,\n", + " 'XPT': 0.001076,\n", + " 'YER': 250.349929,\n", + " 'ZAR': 15.320943,\n", + " 'ZMW': 20.872095,\n", + " 'ZWL': 321.999959},\n", + " '2020-11-17': {'AED': 3.673001,\n", + " 'AFN': 77.000019,\n", + " 'ALL': 104.300026,\n", + " 'AMD': 481.616351,\n", + " 'ANG': 1.795407,\n", + " 'AOA': 666.072169,\n", + " 'ARS': 80.03572,\n", + " 'AUD': 1.370414,\n", + " 'AWG': 1.800001,\n", + " 'AZN': 1.702501,\n", + " 'BAM': 1.647001,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.813581,\n", + " 'BGN': 1.6486,\n", + " 'BHD': 0.377064,\n", + " 'BIF': 1940.000492,\n", + " 'BMD': 1,\n", + " 'BND': 1.343304,\n", + " 'BOB': 6.906496,\n", + " 'BRL': 5.328501,\n", + " 'BSD': 1,\n", + " 'BTC': 5.6e-05,\n", + " 'BTN': 74.504869,\n", + " 'BWP': 11.088995,\n", + " 'BYN': 2.558379,\n", + " 'BZD': 2.016135,\n", + " 'CAD': 1.309872,\n", + " 'CDF': 1965.000499,\n", + " 'CHF': 0.911307,\n", + " 'CLF': 0.027659,\n", + " 'CLP': 763.201238,\n", + " 'CNH': 6.548297,\n", + " 'CNY': 6.556602,\n", + " 'COP': 3648.792499,\n", + " 'CRC': 612.121297,\n", + " 'CUC': 1.000396,\n", + " 'CUP': 25.750007,\n", + " 'CVE': 93.350024,\n", + " 'CZK': 22.322156,\n", + " 'DJF': 178.000046,\n", + " 'DKK': 6.278518,\n", + " 'DOP': 56.475014,\n", + " 'DZD': 128.501162,\n", + " 'EGP': 15.630504,\n", + " 'ERN': 14.999648,\n", + " 'ETB': 37.87501,\n", + " 'EUR': 0.842958,\n", + " 'FJD': 2.096501,\n", + " 'FKP': 0.753952,\n", + " 'GBP': 0.753952,\n", + " 'GEL': 3.310001,\n", + " 'GGP': 0.753952,\n", + " 'GHS': 5.830002,\n", + " 'GIP': 0.753952,\n", + " 'GMD': 51.780013,\n", + " 'GNF': 9800.002489,\n", + " 'GTQ': 7.784208,\n", + " 'GYD': 209.101402,\n", + " 'HKD': 7.752832,\n", + " 'HNL': 24.330006,\n", + " 'HRK': 6.378302,\n", + " 'HTG': 63.963882,\n", + " 'HUF': 304.745472,\n", + " 'IDR': 14107.753583,\n", + " 'ILS': 3.368451,\n", + " 'IMP': 0.753952,\n", + " 'INR': 74.555076,\n", + " 'IQD': 1191.000303,\n", + " 'IRR': 42105.010693,\n", + " 'ISK': 136.140035,\n", + " 'JEP': 0.753952,\n", + " 'JMD': 147.531492,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.192777,\n", + " 'KES': 109.250028,\n", + " 'KGS': 84.799706,\n", + " 'KHR': 4063.001032,\n", + " 'KMF': 415.287699,\n", + " 'KPW': 900.000228,\n", + " 'KRW': 1106.024226,\n", + " 'KWD': 0.305823,\n", + " 'KYD': 0.833495,\n", + " 'KZT': 429.180218,\n", + " 'LAK': 9265.002353,\n", + " 'LBP': 1518.500386,\n", + " 'LKR': 185.240581,\n", + " 'LRD': 156.000037,\n", + " 'LSL': 15.400004,\n", + " 'LYD': 1.35,\n", + " 'MAD': 9.127252,\n", + " 'MDL': 17.069744,\n", + " 'MGA': 3975.00101,\n", + " 'MKD': 51.885458,\n", + " 'MMK': 1299.28565,\n", + " 'MNT': 2839.994514,\n", + " 'MOP': 7.98727,\n", + " 'MRO': 357.000091,\n", + " 'MRU': 37.120009,\n", + " 'MUR': 39.90001,\n", + " 'MVR': 15.410004,\n", + " 'MWK': 759.000193,\n", + " 'MXN': 20.26237,\n", + " 'MYR': 4.105001,\n", + " 'MZN': 74.05001,\n", + " 'NAD': 15.400004,\n", + " 'NGN': 381.500097,\n", + " 'NIO': 34.810009,\n", + " 'NOK': 9.071169,\n", + " 'NPR': 119.208105,\n", + " 'NZD': 1.451258,\n", + " 'OMR': 0.384985,\n", + " 'PAB': 1,\n", + " 'PEN': 3.602501,\n", + " 'PGK': 3.510001,\n", + " 'PHP': 48.315179,\n", + " 'PKR': 158.15004,\n", + " 'PLN': 3.784473,\n", + " 'PYG': 7031.273035,\n", + " 'QAR': 3.641001,\n", + " 'RON': 4.107001,\n", + " 'RSD': 99.085025,\n", + " 'RUB': 76.228619,\n", + " 'RWF': 982.50025,\n", + " 'SAR': 3.750382,\n", + " 'SBD': 8.084802,\n", + " 'SCR': 20.575051,\n", + " 'SDG': 55.325014,\n", + " 'SEK': 8.625438,\n", + " 'SGD': 1.342301,\n", + " 'SHP': 0.753952,\n", + " 'SLL': 10083.210233,\n", + " 'SOS': 583.000148,\n", + " 'SRD': 14.154003,\n", + " 'SSP': 130.260033,\n", + " 'STD': 20916.776345,\n", + " 'STN': 20.800005,\n", + " 'SVC': 8.751855,\n", + " 'SYP': 512.946001,\n", + " 'SZL': 15.400004,\n", + " 'THB': 30.182508,\n", + " 'TJS': 11.330002,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.748501,\n", + " 'TOP': 2.29577,\n", + " 'TRY': 7.705229,\n", + " 'TTD': 6.796071,\n", + " 'TWD': 28.515008,\n", + " 'TZS': 2319.249397,\n", + " 'UAH': 28.128864,\n", + " 'UGX': 3700.813527,\n", + " 'USD': 1,\n", + " 'UYU': 42.869019,\n", + " 'UZS': 10392.50264,\n", + " 'VEF': 248487.705348,\n", + " 'VES': 670639.140118,\n", + " 'VND': 23193.283201,\n", + " 'VUV': 112.10821,\n", + " 'WST': 2.58447,\n", + " 'XAF': 552.944072,\n", + " 'XAG': 0.040845,\n", + " 'XAU': 0.000532,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.702604,\n", + " 'XOF': 552.944072,\n", + " 'XPD': 0.000432,\n", + " 'XPF': 100.591623,\n", + " 'XPT': 0.001073,\n", + " 'YER': 250.375112,\n", + " 'ZAR': 15.376911,\n", + " 'ZMW': 20.929589,\n", + " 'ZWL': 322.000082},\n", + " '2020-11-18': {'AED': 3.673,\n", + " 'AFN': 77.049998,\n", + " 'ALL': 104.353804,\n", + " 'AMD': 481.616178,\n", + " 'ANG': 1.795775,\n", + " 'AOA': 664.663931,\n", + " 'ARS': 80.098192,\n", + " 'AUD': 1.36965,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.648084,\n", + " 'BBD': 2,\n", + " 'BDT': 84.83318,\n", + " 'BGN': 1.647863,\n", + " 'BHD': 0.37707,\n", + " 'BIF': 1939.115454,\n", + " 'BMD': 1,\n", + " 'BND': 1.341754,\n", + " 'BOB': 6.898114,\n", + " 'BRL': 5.3633,\n", + " 'BSD': 1,\n", + " 'BTC': 5.6e-05,\n", + " 'BTN': 74.223021,\n", + " 'BWP': 11.091569,\n", + " 'BYN': 2.552024,\n", + " 'BZD': 2.016634,\n", + " 'CAD': 1.30845,\n", + " 'CDF': 1966.38705,\n", + " 'CHF': 0.911366,\n", + " 'CLF': 0.027482,\n", + " 'CLP': 758.299921,\n", + " 'CNH': 6.561764,\n", + " 'CNY': 6.560699,\n", + " 'COP': 3650.854716,\n", + " 'CRC': 610.736442,\n", + " 'CUC': 1.000228,\n", + " 'CUP': 25.749997,\n", + " 'CVE': 93.29999,\n", + " 'CZK': 22.23793,\n", + " 'DJF': 178.09226,\n", + " 'DKK': 6.288019,\n", + " 'DOP': 57.875545,\n", + " 'DZD': 128.524987,\n", + " 'EGP': 15.620998,\n", + " 'ERN': 14.999824,\n", + " 'ETB': 38.050431,\n", + " 'EUR': 0.843754,\n", + " 'FJD': 2.091649,\n", + " 'FKP': 0.753667,\n", + " 'GBP': 0.753667,\n", + " 'GEL': 3.299999,\n", + " 'GGP': 0.753667,\n", + " 'GHS': 5.835232,\n", + " 'GIP': 0.753667,\n", + " 'GMD': 51.749995,\n", + " 'GNF': 9814.282586,\n", + " 'GTQ': 7.788544,\n", + " 'GYD': 208.935441,\n", + " 'HKD': 7.752519,\n", + " 'HNL': 24.400825,\n", + " 'HRK': 6.383102,\n", + " 'HTG': 63.979171,\n", + " 'HUF': 304.127816,\n", + " 'IDR': 14050.944537,\n", + " 'ILS': 3.36845,\n", + " 'IMP': 0.753667,\n", + " 'INR': 74.237243,\n", + " 'IQD': 1193.41016,\n", + " 'IRR': 42104.995618,\n", + " 'ISK': 136.269986,\n", + " 'JEP': 0.753667,\n", + " 'JMD': 146.565771,\n", + " 'JOD': 0.709,\n", + " 'JPY': 103.828156,\n", + " 'KES': 109.409989,\n", + " 'KGS': 84.786941,\n", + " 'KHR': 4056.905583,\n", + " 'KMF': 414.99998,\n", + " 'KPW': 899.999906,\n", + " 'KRW': 1106.960341,\n", + " 'KWD': 0.305815,\n", + " 'KYD': 0.833635,\n", + " 'KZT': 428.038574,\n", + " 'LAK': 9276.563857,\n", + " 'LBP': 1514.15564,\n", + " 'LKR': 184.787159,\n", + " 'LRD': 156.074936,\n", + " 'LSL': 15.399883,\n", + " 'LYD': 1.35827,\n", + " 'MAD': 9.112359,\n", + " 'MDL': 17.101089,\n", + " 'MGA': 3969.999587,\n", + " 'MKD': 51.921072,\n", + " 'MMK': 1304.588033,\n", + " 'MNT': 2841.6567,\n", + " 'MOP': 7.988943,\n", + " 'MRO': 356.999963,\n", + " 'MRU': 37.099996,\n", + " 'MUR': 39.748561,\n", + " 'MVR': 15.399999,\n", + " 'MWK': 760.680191,\n", + " 'MXN': 20.33019,\n", + " 'MYR': 4.0875,\n", + " 'MZN': 73.902999,\n", + " 'NAD': 15.409998,\n", + " 'NGN': 383.373989,\n", + " 'NIO': 34.85133,\n", + " 'NOK': 9.017037,\n", + " 'NPR': 118.756579,\n", + " 'NZD': 1.445461,\n", + " 'OMR': 0.385017,\n", + " 'PAB': 1,\n", + " 'PEN': 3.604189,\n", + " 'PGK': 3.539682,\n", + " 'PHP': 48.251761,\n", + " 'PKR': 158.849984,\n", + " 'PLN': 3.76855,\n", + " 'PYG': 7041.08949,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.1121,\n", + " 'RSD': 99.159989,\n", + " 'RUB': 75.934392,\n", + " 'RWF': 988.502767,\n", + " 'SAR': 3.750316,\n", + " 'SBD': 8.067795,\n", + " 'SCR': 20.766113,\n", + " 'SDG': 55.299994,\n", + " 'SEK': 8.601034,\n", + " 'SGD': 1.342295,\n", + " 'SHP': 0.753667,\n", + " 'SLL': 10083.20681,\n", + " 'SOS': 579.639535,\n", + " 'SRD': 14.153999,\n", + " 'SSP': 130.259986,\n", + " 'STD': 20916.768856,\n", + " 'STN': 20.849998,\n", + " 'SVC': 8.753464,\n", + " 'SYP': 512.938952,\n", + " 'SZL': 15.394674,\n", + " 'THB': 30.309231,\n", + " 'TJS': 11.330363,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7435,\n", + " 'TOP': 2.294468,\n", + " 'TRY': 7.710404,\n", + " 'TTD': 6.803906,\n", + " 'TWD': 28.524895,\n", + " 'TZS': 2319.517722,\n", + " 'UAH': 28.157796,\n", + " 'UGX': 3716.683739,\n", + " 'USD': 1,\n", + " 'UYU': 42.837881,\n", + " 'UZS': 10373.361872,\n", + " 'VEF': 248487.616375,\n", + " 'VES': 670668.899987,\n", + " 'VND': 23204.040714,\n", + " 'VUV': 112.113915,\n", + " 'WST': 2.584478,\n", + " 'XAF': 553.466607,\n", + " 'XAG': 0.041088,\n", + " 'XAU': 0.000534,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.701695,\n", + " 'XOF': 553.466607,\n", + " 'XPD': 0.000428,\n", + " 'XPF': 100.686683,\n", + " 'XPT': 0.001058,\n", + " 'YER': 250.399957,\n", + " 'ZAR': 15.443775,\n", + " 'ZMW': 20.944442,\n", + " 'ZWL': 321.999966},\n", + " '2020-11-19': {'AED': 3.672989,\n", + " 'AFN': 77.034952,\n", + " 'ALL': 104.549885,\n", + " 'AMD': 481.616233,\n", + " 'ANG': 1.795035,\n", + " 'AOA': 663.820006,\n", + " 'ARS': 80.2809,\n", + " 'AUD': 1.374715,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.652211,\n", + " 'BBD': 2,\n", + " 'BDT': 84.746047,\n", + " 'BGN': 1.646855,\n", + " 'BHD': 0.37706,\n", + " 'BIF': 1939.05622,\n", + " 'BMD': 1,\n", + " 'BND': 1.345959,\n", + " 'BOB': 6.895119,\n", + " 'BRL': 5.3055,\n", + " 'BSD': 1,\n", + " 'BTC': 5.6e-05,\n", + " 'BTN': 74.1975,\n", + " 'BWP': 11.136163,\n", + " 'BYN': 2.56191,\n", + " 'BZD': 2.005043,\n", + " 'CAD': 1.307188,\n", + " 'CDF': 1966.000017,\n", + " 'CHF': 0.910951,\n", + " 'CLF': 0.027515,\n", + " 'CLP': 759.20039,\n", + " 'CNH': 6.575695,\n", + " 'CNY': 6.5835,\n", + " 'COP': 3633.548928,\n", + " 'CRC': 610.475211,\n", + " 'CUC': 1.000199,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.510001,\n", + " 'CZK': 22.1791,\n", + " 'DJF': 178.030221,\n", + " 'DKK': 6.276599,\n", + " 'DOP': 57.419251,\n", + " 'DZD': 128.55177,\n", + " 'EGP': 15.6045,\n", + " 'ERN': 14.999765,\n", + " 'ETB': 38.061692,\n", + " 'EUR': 0.842351,\n", + " 'FJD': 2.09515,\n", + " 'FKP': 0.754492,\n", + " 'GBP': 0.754492,\n", + " 'GEL': 3.305,\n", + " 'GGP': 0.754492,\n", + " 'GHS': 5.829545,\n", + " 'GIP': 0.754492,\n", + " 'GMD': 51.75,\n", + " 'GNF': 9811.651345,\n", + " 'GTQ': 7.785076,\n", + " 'GYD': 209.15464,\n", + " 'HKD': 7.753195,\n", + " 'HNL': 24.350096,\n", + " 'HRK': 6.3742,\n", + " 'HTG': 64.271196,\n", + " 'HUF': 302.340766,\n", + " 'IDR': 14225.650125,\n", + " 'ILS': 3.3483,\n", + " 'IMP': 0.754492,\n", + " 'INR': 74.098101,\n", + " 'IQD': 1192.496085,\n", + " 'IRR': 42105.000368,\n", + " 'ISK': 135.850001,\n", + " 'JEP': 0.754492,\n", + " 'JMD': 147.111969,\n", + " 'JOD': 0.709,\n", + " 'JPY': 103.775827,\n", + " 'KES': 109.350001,\n", + " 'KGS': 84.791752,\n", + " 'KHR': 4072.829136,\n", + " 'KMF': 414.749737,\n", + " 'KPW': 900.000008,\n", + " 'KRW': 1114.266619,\n", + " 'KWD': 0.305804,\n", + " 'KYD': 0.833358,\n", + " 'KZT': 428.742237,\n", + " 'LAK': 9280.010793,\n", + " 'LBP': 1517.187985,\n", + " 'LKR': 185.027382,\n", + " 'LRD': 155.925007,\n", + " 'LSL': 15.454469,\n", + " 'LYD': 1.350077,\n", + " 'MAD': 9.124784,\n", + " 'MDL': 17.135216,\n", + " 'MGA': 3923.796232,\n", + " 'MKD': 52.053104,\n", + " 'MMK': 1308.012918,\n", + " 'MNT': 2847.001511,\n", + " 'MOP': 7.985538,\n", + " 'MRO': 357.000003,\n", + " 'MRU': 37.135,\n", + " 'MUR': 39.752557,\n", + " 'MVR': 15.4,\n", + " 'MWK': 762.788248,\n", + " 'MXN': 20.209718,\n", + " 'MYR': 4.1005,\n", + " 'MZN': 73.965999,\n", + " 'NAD': 15.41,\n", + " 'NGN': 383.453732,\n", + " 'NIO': 34.850401,\n", + " 'NOK': 9.007623,\n", + " 'NPR': 118.716117,\n", + " 'NZD': 1.44716,\n", + " 'OMR': 0.384992,\n", + " 'PAB': 1,\n", + " 'PEN': 3.577,\n", + " 'PGK': 3.523315,\n", + " 'PHP': 48.410001,\n", + " 'PKR': 158.850002,\n", + " 'PLN': 3.764783,\n", + " 'PYG': 7036.076446,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1048,\n", + " 'RSD': 99.350001,\n", + " 'RUB': 76.248582,\n", + " 'RWF': 987.901081,\n", + " 'SAR': 3.750347,\n", + " 'SBD': 8.067796,\n", + " 'SCR': 20.765394,\n", + " 'SDG': 55.300001,\n", + " 'SEK': 8.601883,\n", + " 'SGD': 1.345061,\n", + " 'SHP': 0.754492,\n", + " 'SLL': 10083.20773,\n", + " 'SOS': 579.496141,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.260001,\n", + " 'STD': 20916.771216,\n", + " 'STN': 20.8,\n", + " 'SVC': 8.750048,\n", + " 'SYP': 512.954277,\n", + " 'SZL': 15.463514,\n", + " 'THB': 30.369,\n", + " 'TJS': 11.327671,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7435,\n", + " 'TOP': 2.295519,\n", + " 'TRY': 7.5453,\n", + " 'TTD': 6.78775,\n", + " 'TWD': 28.507002,\n", + " 'TZS': 2319.037856,\n", + " 'UAH': 28.214144,\n", + " 'UGX': 3705.048603,\n", + " 'USD': 1,\n", + " 'UYU': 42.729984,\n", + " 'UZS': 10386.988534,\n", + " 'VEF': 248487.644413,\n", + " 'VES': 709219.864356,\n", + " 'VND': 23115.600642,\n", + " 'VUV': 112.208021,\n", + " 'WST': 2.578233,\n", + " 'XAF': 552.545837,\n", + " 'XAG': 0.041547,\n", + " 'XAU': 0.000536,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.702044,\n", + " 'XOF': 552.545837,\n", + " 'XPD': 0.000431,\n", + " 'XPF': 100.519176,\n", + " 'XPT': 0.001049,\n", + " 'YER': 250.324981,\n", + " 'ZAR': 15.410499,\n", + " 'ZMW': 20.945289,\n", + " 'ZWL': 322.000003},\n", + " '2020-11-20': {'AED': 3.673,\n", + " 'AFN': 77.050008,\n", + " 'ALL': 104.05,\n", + " 'AMD': 481.616229,\n", + " 'ANG': 1.795142,\n", + " 'AOA': 663.820001,\n", + " 'ARS': 80.343858,\n", + " 'AUD': 1.369338,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.647341,\n", + " 'BBD': 2,\n", + " 'BDT': 84.742887,\n", + " 'BGN': 1.647448,\n", + " 'BHD': 0.377056,\n", + " 'BIF': 1940.000003,\n", + " 'BMD': 1,\n", + " 'BND': 1.343081,\n", + " 'BOB': 6.885686,\n", + " 'BRL': 5.3801,\n", + " 'BSD': 1,\n", + " 'BTC': 5.4e-05,\n", + " 'BTN': 74.113891,\n", + " 'BWP': 11.07538,\n", + " 'BYN': 2.550147,\n", + " 'BZD': 2.015911,\n", + " 'CAD': 1.309411,\n", + " 'CDF': 1965.000003,\n", + " 'CHF': 0.910949,\n", + " 'CLF': 0.027695,\n", + " 'CLP': 764.199214,\n", + " 'CNH': 6.5618,\n", + " 'CNY': 6.563,\n", + " 'COP': 3650.721801,\n", + " 'CRC': 609.492528,\n", + " 'CUC': 0.999911,\n", + " 'CUP': 25.75,\n", + " 'CVE': 93.375001,\n", + " 'CZK': 22.2307,\n", + " 'DJF': 178.050001,\n", + " 'DKK': 6.28179,\n", + " 'DOP': 58.39,\n", + " 'DZD': 128.539536,\n", + " 'EGP': 15.600169,\n", + " 'ERN': 14.999816,\n", + " 'ETB': 37.9,\n", + " 'EUR': 0.843409,\n", + " 'FJD': 2.0955,\n", + " 'FKP': 0.752681,\n", + " 'GBP': 0.752681,\n", + " 'GEL': 3.315,\n", + " 'GGP': 0.752681,\n", + " 'GHS': 5.83,\n", + " 'GIP': 0.752681,\n", + " 'GMD': 51.76,\n", + " 'GNF': 9790.000015,\n", + " 'GTQ': 7.785859,\n", + " 'GYD': 208.985472,\n", + " 'HKD': 7.75215,\n", + " 'HNL': 24.32,\n", + " 'HRK': 6.376887,\n", + " 'HTG': 64.251296,\n", + " 'HUF': 303.8465,\n", + " 'IDR': 14182.595522,\n", + " 'ILS': 3.34016,\n", + " 'IMP': 0.752681,\n", + " 'INR': 74.16265,\n", + " 'IQD': 1190.000002,\n", + " 'IRR': 42105.000066,\n", + " 'ISK': 135.87,\n", + " 'JEP': 0.752681,\n", + " 'JMD': 147.389771,\n", + " 'JOD': 0.709,\n", + " 'JPY': 103.862,\n", + " 'KES': 109.498083,\n", + " 'KGS': 84.799152,\n", + " 'KHR': 4055.000007,\n", + " 'KMF': 415.450118,\n", + " 'KPW': 900.000002,\n", + " 'KRW': 1115.130002,\n", + " 'KWD': 0.305752,\n", + " 'KYD': 0.833432,\n", + " 'KZT': 427.98904,\n", + " 'LAK': 9285.000014,\n", + " 'LBP': 1519.897555,\n", + " 'LKR': 185.167155,\n", + " 'LRD': 155.999997,\n", + " 'LSL': 15.32,\n", + " 'LYD': 1.355,\n", + " 'MAD': 9.115,\n", + " 'MDL': 17.116052,\n", + " 'MGA': 3927.500006,\n", + " 'MKD': 51.956536,\n", + " 'MMK': 1307.622125,\n", + " 'MNT': 2843.3953,\n", + " 'MOP': 7.986607,\n", + " 'MRO': 357.000001,\n", + " 'MRU': 37.14,\n", + " 'MUR': 39.848165,\n", + " 'MVR': 15.41,\n", + " 'MWK': 762.500001,\n", + " 'MXN': 20.10722,\n", + " 'MYR': 4.0925,\n", + " 'MZN': 73.950014,\n", + " 'NAD': 15.33,\n", + " 'NGN': 381.000001,\n", + " 'NIO': 34.87,\n", + " 'NOK': 9.021555,\n", + " 'NPR': 118.582118,\n", + " 'NZD': 1.443012,\n", + " 'OMR': 0.384994,\n", + " 'PAB': 1,\n", + " 'PEN': 3.59225,\n", + " 'PGK': 3.53,\n", + " 'PHP': 48.233694,\n", + " 'PKR': 160.75,\n", + " 'PLN': 3.770365,\n", + " 'PYG': 7038.489934,\n", + " 'QAR': 3.641,\n", + " 'RON': 4.1063,\n", + " 'RSD': 99.160001,\n", + " 'RUB': 76.2139,\n", + " 'RWF': 988.500001,\n", + " 'SAR': 3.750483,\n", + " 'SBD': 8.067291,\n", + " 'SCR': 20.790383,\n", + " 'SDG': 55.35,\n", + " 'SEK': 8.62218,\n", + " 'SGD': 1.3435,\n", + " 'SHP': 0.752681,\n", + " 'SLL': 10084.456448,\n", + " 'SOS': 583.000001,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.26,\n", + " 'STD': 20916.771066,\n", + " 'STN': 20.82,\n", + " 'SVC': 8.751279,\n", + " 'SYP': 512.923369,\n", + " 'SZL': 15.32,\n", + " 'THB': 30.270776,\n", + " 'TJS': 11.328701,\n", + " 'TMT': 3.505,\n", + " 'TND': 2.7465,\n", + " 'TOP': 2.2976,\n", + " 'TRY': 7.6359,\n", + " 'TTD': 6.78832,\n", + " 'TWD': 28.5413,\n", + " 'TZS': 2319.000003,\n", + " 'UAH': 28.364013,\n", + " 'UGX': 3705.324443,\n", + " 'USD': 1,\n", + " 'UYU': 42.83228,\n", + " 'UZS': 10382.500016,\n", + " 'VEF': 248487.642629,\n", + " 'VES': 709824.00111,\n", + " 'VND': 23209.429824,\n", + " 'VUV': 112.238066,\n", + " 'WST': 2.58087,\n", + " 'XAF': 553.239743,\n", + " 'XAG': 0.0414,\n", + " 'XAU': 0.000535,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.702136,\n", + " 'XOF': 553.239743,\n", + " 'XPD': 0.000429,\n", + " 'XPF': 100.645412,\n", + " 'XPT': 0.001055,\n", + " 'YER': 250.349961,\n", + " 'ZAR': 15.40933,\n", + " 'ZMW': 20.989678,\n", + " 'ZWL': 322.000001},\n", + " '2020-11-21': {'AED': 3.672999,\n", + " 'AFN': 77.049988,\n", + " 'ALL': 104.049973,\n", + " 'AMD': 481.616103,\n", + " 'ANG': 1.795141,\n", + " 'AOA': 663.819828,\n", + " 'ARS': 80.343836,\n", + " 'AUD': 1.369337,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.647341,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.742865,\n", + " 'BGN': 1.647447,\n", + " 'BHD': 0.377056,\n", + " 'BIF': 1939.999497,\n", + " 'BMD': 1,\n", + " 'BND': 1.343081,\n", + " 'BOB': 6.885684,\n", + " 'BRL': 5.380098,\n", + " 'BSD': 1,\n", + " 'BTC': 5.4e-05,\n", + " 'BTN': 74.113872,\n", + " 'BWP': 11.075377,\n", + " 'BYN': 2.550146,\n", + " 'BZD': 2.015911,\n", + " 'CAD': 1.309265,\n", + " 'CDF': 1964.999491,\n", + " 'CHF': 0.910948,\n", + " 'CLF': 0.027695,\n", + " 'CLP': 764.199015,\n", + " 'CNH': 6.561798,\n", + " 'CNY': 6.562998,\n", + " 'COP': 3650.720849,\n", + " 'CRC': 609.492369,\n", + " 'CUC': 0.999911,\n", + " 'CUP': 25.749993,\n", + " 'CVE': 93.374976,\n", + " 'CZK': 22.230695,\n", + " 'DJF': 178.049954,\n", + " 'DKK': 6.281789,\n", + " 'DOP': 58.389985,\n", + " 'DZD': 128.539502,\n", + " 'EGP': 15.600165,\n", + " 'ERN': 14.999901,\n", + " 'ETB': 37.89999,\n", + " 'EUR': 0.843398,\n", + " 'FJD': 2.0955,\n", + " 'FKP': 0.75268,\n", + " 'GBP': 0.75268,\n", + " 'GEL': 3.314999,\n", + " 'GGP': 0.75268,\n", + " 'GHS': 5.829999,\n", + " 'GIP': 0.75268,\n", + " 'GMD': 51.759987,\n", + " 'GNF': 9789.997462,\n", + " 'GTQ': 7.785857,\n", + " 'GYD': 208.985418,\n", + " 'HKD': 7.752148,\n", + " 'HNL': 24.319994,\n", + " 'HRK': 6.376886,\n", + " 'HTG': 64.251279,\n", + " 'HUF': 303.846421,\n", + " 'IDR': 14182.591824,\n", + " 'ILS': 3.340159,\n", + " 'IMP': 0.75268,\n", + " 'INR': 74.162631,\n", + " 'IQD': 1189.999691,\n", + " 'IRR': 42104.989086,\n", + " 'ISK': 135.869965,\n", + " 'JEP': 0.75268,\n", + " 'JMD': 147.389732,\n", + " 'JOD': 0.709,\n", + " 'JPY': 103.861973,\n", + " 'KES': 109.498054,\n", + " 'KGS': 84.79913,\n", + " 'KHR': 4054.998949,\n", + " 'KMF': 415.450009,\n", + " 'KPW': 899.999766,\n", + " 'KRW': 1115.129711,\n", + " 'KWD': 0.305753,\n", + " 'KYD': 0.833431,\n", + " 'KZT': 427.988928,\n", + " 'LAK': 9284.997593,\n", + " 'LBP': 1519.897159,\n", + " 'LKR': 185.167107,\n", + " 'LRD': 155.999957,\n", + " 'LSL': 15.319996,\n", + " 'LYD': 1.355,\n", + " 'MAD': 9.114997,\n", + " 'MDL': 17.116047,\n", + " 'MGA': 3927.498982,\n", + " 'MKD': 51.956522,\n", + " 'MMK': 1307.621784,\n", + " 'MNT': 2852.690447,\n", + " 'MOP': 7.986604,\n", + " 'MRO': 356.999907,\n", + " 'MRU': 37.139991,\n", + " 'MUR': 39.848155,\n", + " 'MVR': 15.409996,\n", + " 'MWK': 762.499803,\n", + " 'MXN': 20.107214,\n", + " 'MYR': 4.092499,\n", + " 'MZN': 73.949994,\n", + " 'NAD': 15.329996,\n", + " 'NGN': 380.999901,\n", + " 'NIO': 34.869991,\n", + " 'NOK': 9.021553,\n", + " 'NPR': 118.582087,\n", + " 'NZD': 1.443012,\n", + " 'OMR': 0.384993,\n", + " 'PAB': 1,\n", + " 'PEN': 3.592249,\n", + " 'PGK': 3.529999,\n", + " 'PHP': 48.233682,\n", + " 'PKR': 160.749959,\n", + " 'PLN': 3.770364,\n", + " 'PYG': 7038.488099,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.106298,\n", + " 'RSD': 99.159974,\n", + " 'RUB': 76.213881,\n", + " 'RWF': 988.499744,\n", + " 'SAR': 3.750482,\n", + " 'SBD': 8.06729,\n", + " 'SCR': 20.790379,\n", + " 'SDG': 55.349986,\n", + " 'SEK': 8.622178,\n", + " 'SGD': 1.3435,\n", + " 'SHP': 0.75268,\n", + " 'SLL': 10002.51058,\n", + " 'SOS': 582.999849,\n", + " 'SRD': 14.153996,\n", + " 'SSP': 130.259966,\n", + " 'STD': 20916.765611,\n", + " 'STN': 20.819994,\n", + " 'SVC': 8.751277,\n", + " 'SYP': 512.928923,\n", + " 'SZL': 15.319996,\n", + " 'THB': 30.270769,\n", + " 'TJS': 11.328697,\n", + " 'TMT': 3.504999,\n", + " 'TND': 2.746499,\n", + " 'TOP': 2.2976,\n", + " 'TRY': 7.635898,\n", + " 'TTD': 6.788317,\n", + " 'TWD': 28.541293,\n", + " 'TZS': 2318.999399,\n", + " 'UAH': 28.364006,\n", + " 'UGX': 3705.323477,\n", + " 'USD': 1,\n", + " 'UYU': 42.832268,\n", + " 'UZS': 10382.497309,\n", + " 'VEF': 248487.57783,\n", + " 'VES': 709823.816008,\n", + " 'VND': 23209.423771,\n", + " 'VUV': 111.776255,\n", + " 'WST': 2.590203,\n", + " 'XAF': 553.232744,\n", + " 'XAG': 0.041399,\n", + " 'XAU': 0.000535,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.702135,\n", + " 'XOF': 553.232744,\n", + " 'XPD': 0.000429,\n", + " 'XPF': 100.644138,\n", + " 'XPT': 0.001055,\n", + " 'YER': 250.349896,\n", + " 'ZAR': 15.409326,\n", + " 'ZMW': 20.989673,\n", + " 'ZWL': 321.999917},\n", + " '2020-11-22': {'AED': 3.672994,\n", + " 'AFN': 77.040066,\n", + " 'ALL': 104.178934,\n", + " 'AMD': 481.616376,\n", + " 'ANG': 1.795142,\n", + " 'AOA': 654.3802,\n", + " 'ARS': 80.332701,\n", + " 'AUD': 1.369401,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.647342,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.742913,\n", + " 'BGN': 1.648214,\n", + " 'BHD': 0.377049,\n", + " 'BIF': 1938.363161,\n", + " 'BMD': 1,\n", + " 'BND': 1.343082,\n", + " 'BOB': 6.885689,\n", + " 'BRL': 5.380393,\n", + " 'BSD': 1,\n", + " 'BTC': 5.4e-05,\n", + " 'BTN': 74.113914,\n", + " 'BWP': 11.075383,\n", + " 'BYN': 2.550147,\n", + " 'BZD': 2.015911,\n", + " 'CAD': 1.309392,\n", + " 'CDF': 1965.395059,\n", + " 'CHF': 0.91126,\n", + " 'CLF': 0.027695,\n", + " 'CLP': 764.199451,\n", + " 'CNH': 6.555427,\n", + " 'CNY': 6.563002,\n", + " 'COP': 3649.790085,\n", + " 'CRC': 606.39653,\n", + " 'CUC': 0.999911,\n", + " 'CUP': 25.750008,\n", + " 'CVE': 93.375029,\n", + " 'CZK': 22.219015,\n", + " 'DJF': 178.041606,\n", + " 'DKK': 6.280298,\n", + " 'DOP': 58.26766,\n", + " 'DZD': 128.550018,\n", + " 'EGP': 15.595832,\n", + " 'ERN': 14.99991,\n", + " 'ETB': 38.072723,\n", + " 'EUR': 0.843241,\n", + " 'FJD': 2.092821,\n", + " 'FKP': 0.752005,\n", + " 'GBP': 0.752005,\n", + " 'GEL': 3.315001,\n", + " 'GGP': 0.752005,\n", + " 'GHS': 5.831843,\n", + " 'GIP': 0.752005,\n", + " 'GMD': 51.760016,\n", + " 'GNF': 9806.198689,\n", + " 'GTQ': 7.785862,\n", + " 'GYD': 208.985536,\n", + " 'HKD': 7.752218,\n", + " 'HNL': 24.366663,\n", + " 'HRK': 6.376896,\n", + " 'HTG': 64.251315,\n", + " 'HUF': 303.344536,\n", + " 'IDR': 14163.526286,\n", + " 'ILS': 3.339027,\n", + " 'IMP': 0.752005,\n", + " 'INR': 74.151203,\n", + " 'IQD': 1192.359382,\n", + " 'IRR': 42105.012919,\n", + " 'ISK': 135.962116,\n", + " 'JEP': 0.752005,\n", + " 'JMD': 147.389817,\n", + " 'JOD': 0.709,\n", + " 'JPY': 103.821365,\n", + " 'KES': 109.488756,\n", + " 'KGS': 84.799178,\n", + " 'KHR': 4060.033502,\n", + " 'KMF': 415.450244,\n", + " 'KPW': 900.000276,\n", + " 'KRW': 1115.011605,\n", + " 'KWD': 0.305741,\n", + " 'KYD': 0.833432,\n", + " 'KZT': 427.98917,\n", + " 'LAK': 9285.005737,\n", + " 'LBP': 1519.718508,\n", + " 'LKR': 185.167211,\n", + " 'LRD': 156.000046,\n", + " 'LSL': 15.334683,\n", + " 'LYD': 1.355635,\n", + " 'MAD': 9.114892,\n", + " 'MDL': 17.15543,\n", + " 'MGA': 3925.472532,\n", + " 'MKD': 51.956551,\n", + " 'MMK': 1307.622525,\n", + " 'MNT': 2852.702985,\n", + " 'MOP': 7.986609,\n", + " 'MRO': 357.00011,\n", + " 'MRU': 37.542049,\n", + " 'MUR': 39.849401,\n", + " 'MVR': 15.410005,\n", + " 'MWK': 761.028596,\n", + " 'MXN': 20.102383,\n", + " 'MYR': 4.092501,\n", + " 'MZN': 73.918031,\n", + " 'NAD': 15.330005,\n", + " 'NGN': 383.76731,\n", + " 'NIO': 34.860028,\n", + " 'NOK': 9.012343,\n", + " 'NPR': 118.582155,\n", + " 'NZD': 1.442811,\n", + " 'OMR': 0.384995,\n", + " 'PAB': 1,\n", + " 'PEN': 3.583642,\n", + " 'PGK': 3.523714,\n", + " 'PHP': 48.227,\n", + " 'PKR': 160.597014,\n", + " 'PLN': 3.766623,\n", + " 'PYG': 7038.492083,\n", + " 'QAR': 3.641212,\n", + " 'RON': 4.106718,\n", + " 'RSD': 99.16003,\n", + " 'RUB': 76.198119,\n", + " 'RWF': 988.408823,\n", + " 'SAR': 3.750397,\n", + " 'SBD': 8.067294,\n", + " 'SCR': 20.790313,\n", + " 'SDG': 55.350017,\n", + " 'SEK': 8.611328,\n", + " 'SGD': 1.343563,\n", + " 'SHP': 0.752005,\n", + " 'SLL': 10002.491857,\n", + " 'SOS': 580.334143,\n", + " 'SRD': 14.154004,\n", + " 'SSP': 130.26004,\n", + " 'STD': 20916.777451,\n", + " 'STN': 20.820006,\n", + " 'SVC': 8.751282,\n", + " 'SYP': 512.939213,\n", + " 'SZL': 15.334485,\n", + " 'THB': 30.27618,\n", + " 'TJS': 11.328705,\n", + " 'TMT': 3.510001,\n", + " 'TND': 2.746501,\n", + " 'TOP': 2.297626,\n", + " 'TRY': 7.645168,\n", + " 'TTD': 6.788321,\n", + " 'TWD': 28.533126,\n", + " 'TZS': 2319.136355,\n", + " 'UAH': 28.364022,\n", + " 'UGX': 3705.325574,\n", + " 'USD': 1,\n", + " 'UYU': 42.746354,\n", + " 'UZS': 10370.29981,\n", + " 'VEF': 248487.718485,\n", + " 'VES': 709522.146783,\n", + " 'VND': 23206.821675,\n", + " 'VUV': 111.776321,\n", + " 'WST': 2.590204,\n", + " 'XAF': 553.129646,\n", + " 'XAG': 0.041384,\n", + " 'XAU': 0.000535,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.702136,\n", + " 'XOF': 553.129646,\n", + " 'XPD': 0.000429,\n", + " 'XPF': 100.625383,\n", + " 'XPT': 0.001055,\n", + " 'YER': 250.40006,\n", + " 'ZAR': 15.435439,\n", + " 'ZMW': 20.989685,\n", + " 'ZWL': 322.000099},\n", + " '2020-11-23': {'AED': 3.673023,\n", + " 'AFN': 77.003838,\n", + " 'ALL': 104.151357,\n", + " 'AMD': 481.616367,\n", + " 'ANG': 1.795676,\n", + " 'AOA': 654.375187,\n", + " 'ARS': 80.283123,\n", + " 'AUD': 1.372616,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.643596,\n", + " 'BBD': 2.000001,\n", + " 'BDT': 84.827414,\n", + " 'BGN': 1.651916,\n", + " 'BHD': 0.377075,\n", + " 'BIF': 1940.014006,\n", + " 'BMD': 1,\n", + " 'BND': 1.341149,\n", + " 'BOB': 6.897571,\n", + " 'BRL': 5.440901,\n", + " 'BSD': 1,\n", + " 'BTC': 5.4e-05,\n", + " 'BTN': 74.08327,\n", + " 'BWP': 11.05371,\n", + " 'BYN': 2.55267,\n", + " 'BZD': 2.016438,\n", + " 'CAD': 1.308308,\n", + " 'CDF': 1967.184136,\n", + " 'CHF': 0.912545,\n", + " 'CLF': 0.028047,\n", + " 'CLP': 773.900865,\n", + " 'CNH': 6.581985,\n", + " 'CNY': 6.586002,\n", + " 'COP': 3652.189682,\n", + " 'CRC': 603.217856,\n", + " 'CUC': 1.000345,\n", + " 'CUP': 25.750007,\n", + " 'CVE': 93.250027,\n", + " 'CZK': 22.196106,\n", + " 'DJF': 178.070845,\n", + " 'DKK': 6.288457,\n", + " 'DOP': 58.303248,\n", + " 'DZD': 128.530037,\n", + " 'EGP': 15.639504,\n", + " 'ERN': 14.99972,\n", + " 'ETB': 37.942466,\n", + " 'EUR': 0.844622,\n", + " 'FJD': 2.1049,\n", + " 'FKP': 0.75057,\n", + " 'GBP': 0.75057,\n", + " 'GEL': 3.315001,\n", + " 'GGP': 0.75057,\n", + " 'GHS': 5.830812,\n", + " 'GIP': 0.75057,\n", + " 'GMD': 51.750015,\n", + " 'GNF': 9805.392901,\n", + " 'GTQ': 7.792888,\n", + " 'GYD': 209.206924,\n", + " 'HKD': 7.752149,\n", + " 'HNL': 24.300006,\n", + " 'HRK': 6.386726,\n", + " 'HTG': 64.148698,\n", + " 'HUF': 304.685084,\n", + " 'IDR': 14185.215722,\n", + " 'ILS': 3.351631,\n", + " 'IMP': 0.75057,\n", + " 'INR': 74.26048,\n", + " 'IQD': 1192.557739,\n", + " 'IRR': 42105.01207,\n", + " 'ISK': 135.870039,\n", + " 'JEP': 0.75057,\n", + " 'JMD': 147.370307,\n", + " 'JOD': 0.709001,\n", + " 'JPY': 104.495696,\n", + " 'KES': 109.600032,\n", + " 'KGS': 84.799123,\n", + " 'KHR': 4050.933915,\n", + " 'KMF': 416.950286,\n", + " 'KPW': 900.000258,\n", + " 'KRW': 1114.153763,\n", + " 'KWD': 0.305841,\n", + " 'KYD': 0.83362,\n", + " 'KZT': 425.842282,\n", + " 'LAK': 9276.080722,\n", + " 'LBP': 1517.232302,\n", + " 'LKR': 185.367065,\n", + " 'LRD': 156.875049,\n", + " 'LSL': 15.369272,\n", + " 'LYD': 1.356421,\n", + " 'MAD': 9.110439,\n", + " 'MDL': 17.173291,\n", + " 'MGA': 3920.97302,\n", + " 'MKD': 51.792557,\n", + " 'MMK': 1306.982621,\n", + " 'MNT': 2853.846985,\n", + " 'MOP': 7.987464,\n", + " 'MRO': 357.000102,\n", + " 'MRU': 37.519101,\n", + " 'MUR': 39.900011,\n", + " 'MVR': 15.400005,\n", + " 'MWK': 762.306162,\n", + " 'MXN': 20.156663,\n", + " 'MYR': 4.090501,\n", + " 'MZN': 73.888014,\n", + " 'NAD': 15.430004,\n", + " 'NGN': 383.312752,\n", + " 'NIO': 34.853848,\n", + " 'NOK': 9.034013,\n", + " 'NPR': 118.530931,\n", + " 'NZD': 1.445308,\n", + " 'OMR': 0.384981,\n", + " 'PAB': 1,\n", + " 'PEN': 3.600089,\n", + " 'PGK': 3.520233,\n", + " 'PHP': 48.271007,\n", + " 'PKR': 160.984928,\n", + " 'PLN': 3.776015,\n", + " 'PYG': 7037.249348,\n", + " 'QAR': 3.641001,\n", + " 'RON': 4.116501,\n", + " 'RSD': 99.270028,\n", + " 'RUB': 76.057622,\n", + " 'RWF': 988.224737,\n", + " 'SAR': 3.750786,\n", + " 'SBD': 8.002051,\n", + " 'SCR': 20.78798,\n", + " 'SDG': 55.350016,\n", + " 'SEK': 8.629163,\n", + " 'SGD': 1.34473,\n", + " 'SHP': 0.75057,\n", + " 'SLL': 10377.83325,\n", + " 'SOS': 580.453027,\n", + " 'SRD': 14.154004,\n", + " 'SSP': 130.260037,\n", + " 'STD': 20916.777029,\n", + " 'STN': 20.870006,\n", + " 'SVC': 8.753164,\n", + " 'SYP': 512.933942,\n", + " 'SZL': 15.375248,\n", + " 'THB': 30.357508,\n", + " 'TJS': 11.331718,\n", + " 'TMT': 3.500001,\n", + " 'TND': 2.749001,\n", + " 'TOP': 2.295521,\n", + " 'TRY': 7.884802,\n", + " 'TTD': 6.790173,\n", + " 'TWD': 28.531508,\n", + " 'TZS': 2319.867906,\n", + " 'UAH': 28.394085,\n", + " 'UGX': 3707.39531,\n", + " 'USD': 1,\n", + " 'UYU': 42.829486,\n", + " 'UZS': 10393.305425,\n", + " 'VEF': 248487.713475,\n", + " 'VES': 781148.973931,\n", + " 'VND': 23304.030806,\n", + " 'VUV': 112.211793,\n", + " 'WST': 2.579633,\n", + " 'XAF': 554.035986,\n", + " 'XAG': 0.042346,\n", + " 'XAU': 0.000544,\n", + " 'XCD': 2.702551,\n", + " 'XDR': 0.701121,\n", + " 'XOF': 554.035986,\n", + " 'XPD': 0.000424,\n", + " 'XPF': 100.790264,\n", + " 'XPT': 0.001075,\n", + " 'YER': 250.350137,\n", + " 'ZAR': 15.433904,\n", + " 'ZMW': 20.997846,\n", + " 'ZWL': 322.000092},\n", + " '2020-11-24': {'AED': 3.673199,\n", + " 'AFN': 76.999978,\n", + " 'ALL': 104.347773,\n", + " 'AMD': 481.616094,\n", + " 'ANG': 1.794963,\n", + " 'AOA': 651.374818,\n", + " 'ARS': 80.694712,\n", + " 'AUD': 1.358893,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.64809,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.796036,\n", + " 'BGN': 1.644691,\n", + " 'BHD': 0.377054,\n", + " 'BIF': 1938.444441,\n", + " 'BMD': 1,\n", + " 'BND': 1.343338,\n", + " 'BOB': 6.904988,\n", + " 'BRL': 5.373998,\n", + " 'BSD': 1,\n", + " 'BTC': 5.2e-05,\n", + " 'BTN': 74.049751,\n", + " 'BWP': 11.086382,\n", + " 'BYN': 2.556699,\n", + " 'BZD': 2.015799,\n", + " 'CAD': 1.299749,\n", + " 'CDF': 1967.009863,\n", + " 'CHF': 0.911108,\n", + " 'CLF': 0.028043,\n", + " 'CLP': 773.799225,\n", + " 'CNH': 6.57562,\n", + " 'CNY': 6.591898,\n", + " 'COP': 3640.02347,\n", + " 'CRC': 599.995263,\n", + " 'CUC': 1.000029,\n", + " 'CUP': 25.749993,\n", + " 'CVE': 93.349974,\n", + " 'CZK': 21.981144,\n", + " 'DJF': 178.032175,\n", + " 'DKK': 6.258784,\n", + " 'DOP': 58.335784,\n", + " 'DZD': 128.317834,\n", + " 'EGP': 15.648405,\n", + " 'ERN': 14.999846,\n", + " 'ETB': 38.126059,\n", + " 'EUR': 0.840877,\n", + " 'FJD': 2.085999,\n", + " 'FKP': 0.748535,\n", + " 'GBP': 0.748535,\n", + " 'GEL': 3.309999,\n", + " 'GGP': 0.748535,\n", + " 'GHS': 5.833612,\n", + " 'GIP': 0.748535,\n", + " 'GMD': 51.749985,\n", + " 'GNF': 9815.72669,\n", + " 'GTQ': 7.789999,\n", + " 'GYD': 209.325308,\n", + " 'HKD': 7.751639,\n", + " 'HNL': 24.299993,\n", + " 'HRK': 6.35739,\n", + " 'HTG': 64.524982,\n", + " 'HUF': 303.282278,\n", + " 'IDR': 14137.280909,\n", + " 'ILS': 3.336949,\n", + " 'IMP': 0.748535,\n", + " 'INR': 73.957279,\n", + " 'IQD': 1192.297909,\n", + " 'IRR': 42104.988239,\n", + " 'ISK': 135.299963,\n", + " 'JEP': 0.748535,\n", + " 'JMD': 147.323972,\n", + " 'JOD': 0.708999,\n", + " 'JPY': 104.483286,\n", + " 'KES': 109.79997,\n", + " 'KGS': 84.794996,\n", + " 'KHR': 4050.01631,\n", + " 'KMF': 414.874587,\n", + " 'KPW': 899.999749,\n", + " 'KRW': 1110.803068,\n", + " 'KWD': 0.305971,\n", + " 'KYD': 0.833273,\n", + " 'KZT': 425.590978,\n", + " 'LAK': 9276.589379,\n", + " 'LBP': 1516.991288,\n", + " 'LKR': 185.602291,\n", + " 'LRD': 156.999959,\n", + " 'LSL': 15.351227,\n", + " 'LYD': 1.356843,\n", + " 'MAD': 9.109781,\n", + " 'MDL': 17.176577,\n", + " 'MGA': 3927.120797,\n", + " 'MKD': 51.919087,\n", + " 'MMK': 1312.518163,\n", + " 'MNT': 2843.21197,\n", + " 'MOP': 7.984106,\n", + " 'MRO': 356.9999,\n", + " 'MRU': 37.533837,\n", + " 'MUR': 39.899989,\n", + " 'MVR': 15.399996,\n", + " 'MWK': 761.592367,\n", + " 'MXN': 20.028969,\n", + " 'MYR': 4.087499,\n", + " 'MZN': 74.049981,\n", + " 'NAD': 15.319996,\n", + " 'NGN': 381.207348,\n", + " 'NIO': 34.858817,\n", + " 'NOK': 8.903344,\n", + " 'NPR': 118.479505,\n", + " 'NZD': 1.434204,\n", + " 'OMR': 0.384984,\n", + " 'PAB': 1,\n", + " 'PEN': 3.607005,\n", + " 'PGK': 3.52012,\n", + " 'PHP': 48.153399,\n", + " 'PKR': 160.031154,\n", + " 'PLN': 3.754621,\n", + " 'PYG': 7034.38536,\n", + " 'QAR': 3.640999,\n", + " 'RON': 4.096299,\n", + " 'RSD': 98.854972,\n", + " 'RUB': 75.481479,\n", + " 'RWF': 988.096147,\n", + " 'SAR': 3.750282,\n", + " 'SBD': 8.034199,\n", + " 'SCR': 20.810589,\n", + " 'SDG': 55.299984,\n", + " 'SEK': 8.543625,\n", + " 'SGD': 1.341973,\n", + " 'SHP': 0.748535,\n", + " 'SLL': 10381.138676,\n", + " 'SOS': 579.486328,\n", + " 'SRD': 14.153996,\n", + " 'SSP': 130.259964,\n", + " 'STD': 20900.5384,\n", + " 'STN': 20.889994,\n", + " 'SVC': 8.750129,\n", + " 'SYP': 512.951108,\n", + " 'SZL': 15.356869,\n", + " 'THB': 30.346091,\n", + " 'TJS': 11.327572,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.738999,\n", + " 'TOP': 2.298929,\n", + " 'TRY': 8.000398,\n", + " 'TTD': 6.78761,\n", + " 'TWD': 28.404291,\n", + " 'TZS': 2318.962337,\n", + " 'UAH': 28.367052,\n", + " 'UGX': 3705.060079,\n", + " 'USD': 1,\n", + " 'UYU': 42.763801,\n", + " 'UZS': 10380.725305,\n", + " 'VEF': 248487.572832,\n", + " 'VES': 781173.531801,\n", + " 'VND': 23104.910042,\n", + " 'VUV': 112.27073,\n", + " 'WST': 2.580493,\n", + " 'XAF': 551.578956,\n", + " 'XAG': 0.042744,\n", + " 'XAU': 0.000553,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.701194,\n", + " 'XOF': 551.578956,\n", + " 'XPD': 0.000425,\n", + " 'XPF': 100.343281,\n", + " 'XPT': 0.001036,\n", + " 'YER': 250.349996,\n", + " 'ZAR': 15.202022,\n", + " 'ZMW': 20.995591,\n", + " 'ZWL': 321.99991},\n", + " '2020-11-25': {'AED': 3.673028,\n", + " 'AFN': 76.912633,\n", + " 'ALL': 104.079359,\n", + " 'AMD': 481.616186,\n", + " 'ANG': 1.794917,\n", + " 'AOA': 655.847442,\n", + " 'ARS': 80.792243,\n", + " 'AUD': 1.358086,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.645906,\n", + " 'BBD': 2,\n", + " 'BDT': 84.796441,\n", + " 'BGN': 1.641575,\n", + " 'BHD': 0.377041,\n", + " 'BIF': 1938.42078,\n", + " 'BMD': 1,\n", + " 'BND': 1.343134,\n", + " 'BOB': 6.89429,\n", + " 'BRL': 5.3243,\n", + " 'BSD': 1,\n", + " 'BTC': 5.4e-05,\n", + " 'BTN': 73.922211,\n", + " 'BWP': 11.049145,\n", + " 'BYN': 2.563999,\n", + " 'BZD': 2.015568,\n", + " 'CAD': 1.300356,\n", + " 'CDF': 1967.759034,\n", + " 'CHF': 0.908417,\n", + " 'CLF': 0.027717,\n", + " 'CLP': 764.798522,\n", + " 'CNH': 6.566404,\n", + " 'CNY': 6.578999,\n", + " 'COP': 3625.906105,\n", + " 'CRC': 599.716516,\n", + " 'CUC': 0.999865,\n", + " 'CUP': 25.749998,\n", + " 'CVE': 93.149992,\n", + " 'CZK': 21.943398,\n", + " 'DJF': 178.025205,\n", + " 'DKK': 6.246827,\n", + " 'DOP': 58.29003,\n", + " 'DZD': 128.319238,\n", + " 'EGP': 15.659998,\n", + " 'ERN': 14.999903,\n", + " 'ETB': 38.119072,\n", + " 'EUR': 0.839259,\n", + " 'FJD': 2.0821,\n", + " 'FKP': 0.747182,\n", + " 'GBP': 0.747182,\n", + " 'GEL': 3.31,\n", + " 'GGP': 0.747182,\n", + " 'GHS': 5.841821,\n", + " 'GIP': 0.747182,\n", + " 'GMD': 51.774995,\n", + " 'GNF': 9820.309933,\n", + " 'GTQ': 7.789615,\n", + " 'GYD': 209.30032,\n", + " 'HKD': 7.750955,\n", + " 'HNL': 24.279001,\n", + " 'HRK': 6.3442,\n", + " 'HTG': 64.357953,\n", + " 'HUF': 302.972523,\n", + " 'IDR': 14137.640253,\n", + " 'ILS': 3.32099,\n", + " 'IMP': 0.747182,\n", + " 'INR': 73.814394,\n", + " 'IQD': 1192.212346,\n", + " 'IRR': 42104.996288,\n", + " 'ISK': 135.039988,\n", + " 'JEP': 0.747182,\n", + " 'JMD': 147.095157,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.451222,\n", + " 'KES': 109.899991,\n", + " 'KGS': 84.814708,\n", + " 'KHR': 4047.76062,\n", + " 'KMF': 413.625034,\n", + " 'KPW': 899.99992,\n", + " 'KRW': 1106.555305,\n", + " 'KWD': 0.305456,\n", + " 'KYD': 0.833249,\n", + " 'KZT': 423.571488,\n", + " 'LAK': 9274.832978,\n", + " 'LBP': 1513.893777,\n", + " 'LKR': 185.7312,\n", + " 'LRD': 157.249988,\n", + " 'LSL': 15.265977,\n", + " 'LYD': 1.356088,\n", + " 'MAD': 9.106178,\n", + " 'MDL': 17.19674,\n", + " 'MGA': 3911.057301,\n", + " 'MKD': 51.851379,\n", + " 'MMK': 1301.370588,\n", + " 'MNT': 2840.535467,\n", + " 'MOP': 7.983321,\n", + " 'MRO': 356.999968,\n", + " 'MRU': 37.069997,\n", + " 'MUR': 39.899996,\n", + " 'MVR': 15.409998,\n", + " 'MWK': 758.260615,\n", + " 'MXN': 19.96647,\n", + " 'MYR': 4.087499,\n", + " 'MZN': 74.019994,\n", + " 'NAD': 15.279999,\n", + " 'NGN': 381.023989,\n", + " 'NIO': 34.856684,\n", + " 'NOK': 8.836893,\n", + " 'NPR': 118.275602,\n", + " 'NZD': 1.42792,\n", + " 'OMR': 0.384962,\n", + " 'PAB': 1,\n", + " 'PEN': 3.607394,\n", + " 'PGK': 3.518521,\n", + " 'PHP': 48.139996,\n", + " 'PKR': 159.330348,\n", + " 'PLN': 3.746942,\n", + " 'PYG': 7045.428093,\n", + " 'QAR': 3.641249,\n", + " 'RON': 4.088599,\n", + " 'RSD': 98.679991,\n", + " 'RUB': 75.595993,\n", + " 'RWF': 987.133903,\n", + " 'SAR': 3.750471,\n", + " 'SBD': 8.021309,\n", + " 'SCR': 20.809551,\n", + " 'SDG': 55.299995,\n", + " 'SEK': 8.501895,\n", + " 'SGD': 1.339932,\n", + " 'SHP': 0.747182,\n", + " 'SLL': 10167.39191,\n", + " 'SOS': 580.283518,\n", + " 'SRD': 14.153999,\n", + " 'SSP': 130.259988,\n", + " 'STD': 20900.542396,\n", + " 'STN': 20.819998,\n", + " 'SVC': 8.749474,\n", + " 'SYP': 512.939039,\n", + " 'SZL': 15.260345,\n", + " 'THB': 30.290197,\n", + " 'TJS': 11.326937,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.73825,\n", + " 'TOP': 2.289215,\n", + " 'TRY': 7.93221,\n", + " 'TTD': 6.787171,\n", + " 'TWD': 28.496797,\n", + " 'TZS': 2318.881373,\n", + " 'UAH': 28.402421,\n", + " 'UGX': 3701.835878,\n", + " 'USD': 1,\n", + " 'UYU': 42.670734,\n", + " 'UZS': 10419.679959,\n", + " 'VEF': 248487.620334,\n", + " 'VES': 916599.919193,\n", + " 'VND': 23099.576191,\n", + " 'VUV': 111.952955,\n", + " 'WST': 2.57281,\n", + " 'XAF': 550.517949,\n", + " 'XAG': 0.042817,\n", + " 'XAU': 0.000553,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.701804,\n", + " 'XOF': 550.517949,\n", + " 'XPD': 0.000427,\n", + " 'XPF': 100.150263,\n", + " 'XPT': 0.001034,\n", + " 'YER': 250.349939,\n", + " 'ZAR': 15.130623,\n", + " 'ZMW': 20.998904,\n", + " 'ZWL': 321.999971},\n", + " '2020-11-26': {'AED': 3.673112,\n", + " 'AFN': 76.932768,\n", + " 'ALL': 104.063381,\n", + " 'AMD': 481.616203,\n", + " 'ANG': 1.795167,\n", + " 'AOA': 646.319967,\n", + " 'ARS': 80.884996,\n", + " 'AUD': 1.359188,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.643361,\n", + " 'BBD': 2,\n", + " 'BDT': 84.804653,\n", + " 'BGN': 1.639779,\n", + " 'BHD': 0.377056,\n", + " 'BIF': 1937.803056,\n", + " 'BMD': 1,\n", + " 'BND': 1.33852,\n", + " 'BOB': 6.895827,\n", + " 'BRL': 5.336799,\n", + " 'BSD': 1,\n", + " 'BTC': 5.8e-05,\n", + " 'BTN': 73.845191,\n", + " 'BWP': 11.032736,\n", + " 'BYN': 2.569109,\n", + " 'BZD': 2.015897,\n", + " 'CAD': 1.301848,\n", + " 'CDF': 1965.922847,\n", + " 'CHF': 0.906788,\n", + " 'CLF': 0.027771,\n", + " 'CLP': 766.298775,\n", + " 'CNH': 6.56968,\n", + " 'CNY': 6.5756,\n", + " 'COP': 3615.423557,\n", + " 'CRC': 600.945275,\n", + " 'CUC': 1.000134,\n", + " 'CUP': 25.749998,\n", + " 'CVE': 93.149995,\n", + " 'CZK': 21.952099,\n", + " 'DJF': 178.037033,\n", + " 'DKK': 6.249547,\n", + " 'DOP': 58.176339,\n", + " 'DZD': 128.433823,\n", + " 'EGP': 15.640099,\n", + " 'ERN': 14.999908,\n", + " 'ETB': 38.224747,\n", + " 'EUR': 0.839594,\n", + " 'FJD': 2.07435,\n", + " 'FKP': 0.748657,\n", + " 'GBP': 0.748657,\n", + " 'GEL': 3.31,\n", + " 'GGP': 0.748657,\n", + " 'GHS': 5.855697,\n", + " 'GIP': 0.748657,\n", + " 'GMD': 51.774997,\n", + " 'GNF': 9832.048394,\n", + " 'GTQ': 7.79841,\n", + " 'GYD': 209.387131,\n", + " 'HKD': 7.750842,\n", + " 'HNL': 24.261851,\n", + " 'HRK': 6.343799,\n", + " 'HTG': 65.957789,\n", + " 'HUF': 302.981032,\n", + " 'IDR': 14119.999276,\n", + " 'ILS': 3.32225,\n", + " 'IMP': 0.748657,\n", + " 'INR': 73.830206,\n", + " 'IQD': 1193.157067,\n", + " 'IRR': 42104.997842,\n", + " 'ISK': 134.759993,\n", + " 'JEP': 0.748657,\n", + " 'JMD': 147.241495,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.261994,\n", + " 'KES': 109.899994,\n", + " 'KGS': 84.799495,\n", + " 'KHR': 4060.205724,\n", + " 'KMF': 413.625049,\n", + " 'KPW': 899.999954,\n", + " 'KRW': 1106.555184,\n", + " 'KWD': 0.305498,\n", + " 'KYD': 0.833347,\n", + " 'KZT': 423.488032,\n", + " 'LAK': 9277.103504,\n", + " 'LBP': 1512.176008,\n", + " 'LKR': 185.121,\n", + " 'LRD': 157.249994,\n", + " 'LSL': 15.205185,\n", + " 'LYD': 1.353034,\n", + " 'MAD': 9.096661,\n", + " 'MDL': 17.216119,\n", + " 'MGA': 3909.448765,\n", + " 'MKD': 51.771217,\n", + " 'MMK': 1315.169157,\n", + " 'MNT': 2842.345611,\n", + " 'MOP': 7.984858,\n", + " 'MRO': 356.999982,\n", + " 'MRU': 37.079998,\n", + " 'MUR': 39.846522,\n", + " 'MVR': 15.409999,\n", + " 'MWK': 758.386353,\n", + " 'MXN': 20.013266,\n", + " 'MYR': 4.0675,\n", + " 'MZN': 74.129996,\n", + " 'NAD': 15.28,\n", + " 'NGN': 381.173728,\n", + " 'NIO': 34.853882,\n", + " 'NOK': 8.888335,\n", + " 'NPR': 118.149099,\n", + " 'NZD': 1.428203,\n", + " 'OMR': 0.384956,\n", + " 'PAB': 1,\n", + " 'PEN': 3.60445,\n", + " 'PGK': 3.51928,\n", + " 'PHP': 48.120164,\n", + " 'PKR': 159.193028,\n", + " 'PLN': 3.757772,\n", + " 'PYG': 7049.330876,\n", + " 'QAR': 3.64125,\n", + " 'RON': 4.0923,\n", + " 'RSD': 98.714995,\n", + " 'RUB': 75.670596,\n", + " 'RWF': 988.816116,\n", + " 'SAR': 3.750262,\n", + " 'SBD': 8.021309,\n", + " 'SCR': 20.809859,\n", + " 'SDG': 55.324998,\n", + " 'SEK': 8.526308,\n", + " 'SGD': 1.33879,\n", + " 'SHP': 0.748657,\n", + " 'SLL': 10167.392363,\n", + " 'SOS': 578.587224,\n", + " 'SRD': 14.153999,\n", + " 'SSP': 130.259994,\n", + " 'STD': 20900.543167,\n", + " 'STN': 20.819999,\n", + " 'SVC': 8.750231,\n", + " 'SYP': 512.982643,\n", + " 'SZL': 15.198716,\n", + " 'THB': 30.301498,\n", + " 'TJS': 11.328751,\n", + " 'TMT': 3.51,\n", + " 'TND': 2.73825,\n", + " 'TOP': 2.289464,\n", + " 'TRY': 7.877749,\n", + " 'TTD': 6.785252,\n", + " 'TWD': 28.523999,\n", + " 'TZS': 2319.259885,\n", + " 'UAH': 28.445813,\n", + " 'UGX': 3700.397109,\n", + " 'USD': 1,\n", + " 'UYU': 42.63272,\n", + " 'UZS': 10362.208192,\n", + " 'VEF': 248487.629508,\n", + " 'VES': 925137.41556,\n", + " 'VND': 23150.312588,\n", + " 'VUV': 111.881846,\n", + " 'WST': 2.573185,\n", + " 'XAF': 550.737499,\n", + " 'XAG': 0.042562,\n", + " 'XAU': 0.000552,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.701654,\n", + " 'XOF': 550.737499,\n", + " 'XPD': 0.000418,\n", + " 'XPF': 100.190203,\n", + " 'XPT': 0.001036,\n", + " 'YER': 250.349948,\n", + " 'ZAR': 15.20515,\n", + " 'ZMW': 21.012401,\n", + " 'ZWL': 321.999983},\n", + " '2020-11-27': {'AED': 3.673,\n", + " 'AFN': 76.999999,\n", + " 'ALL': 103.649997,\n", + " 'AMD': 481.616213,\n", + " 'ANG': 1.794919,\n", + " 'AOA': 652.64498,\n", + " 'ARS': 80.995335,\n", + " 'AUD': 1.354016,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.64037,\n", + " 'BBD': 2,\n", + " 'BDT': 84.792888,\n", + " 'BGN': 1.635739,\n", + " 'BHD': 0.377056,\n", + " 'BIF': 1941.999941,\n", + " 'BMD': 1,\n", + " 'BND': 1.33841,\n", + " 'BOB': 6.904832,\n", + " 'BRL': 5.3441,\n", + " 'BSD': 1,\n", + " 'BTC': 5.9e-05,\n", + " 'BTN': 74.03008,\n", + " 'BWP': 11.037398,\n", + " 'BYN': 2.566489,\n", + " 'BZD': 2.015667,\n", + " 'CAD': 1.299155,\n", + " 'CDF': 1970.999941,\n", + " 'CHF': 0.904586,\n", + " 'CLF': 0.027858,\n", + " 'CLP': 768.699076,\n", + " 'CNH': 6.5737,\n", + " 'CNY': 6.577,\n", + " 'COP': 3605.321842,\n", + " 'CRC': 602.972359,\n", + " 'CUC': 0.999992,\n", + " 'CUP': 25.749999,\n", + " 'CVE': 92.909997,\n", + " 'CZK': 21.897399,\n", + " 'DJF': 178.049995,\n", + " 'DKK': 6.220899,\n", + " 'DOP': 58.249998,\n", + " 'DZD': 128.907033,\n", + " 'EGP': 15.639745,\n", + " 'ERN': 14.999683,\n", + " 'ETB': 37.969999,\n", + " 'EUR': 0.835911,\n", + " 'FJD': 2.0805,\n", + " 'FKP': 0.751512,\n", + " 'GBP': 0.751512,\n", + " 'GEL': 3.315,\n", + " 'GGP': 0.751512,\n", + " 'GHS': 5.845,\n", + " 'GIP': 0.751512,\n", + " 'GMD': 51.749998,\n", + " 'GNF': 9799.999704,\n", + " 'GTQ': 7.81483,\n", + " 'GYD': 209.358264,\n", + " 'HKD': 7.750639,\n", + " 'HNL': 24.269999,\n", + " 'HRK': 6.31619,\n", + " 'HTG': 65.727038,\n", + " 'HUF': 302.309991,\n", + " 'IDR': 14074.529575,\n", + " 'ILS': 3.314429,\n", + " 'IMP': 0.751512,\n", + " 'INR': 73.936447,\n", + " 'IQD': 1189.999964,\n", + " 'IRR': 42104.998728,\n", + " 'ISK': 132.909996,\n", + " 'JEP': 0.751512,\n", + " 'JMD': 146.536552,\n", + " 'JOD': 0.7088,\n", + " 'JPY': 104.114988,\n", + " 'KES': 110.049103,\n", + " 'KGS': 84.799198,\n", + " 'KHR': 4046.999878,\n", + " 'KMF': 412.789997,\n", + " 'KPW': 899.999972,\n", + " 'KRW': 1105.029967,\n", + " 'KWD': 0.305489,\n", + " 'KYD': 0.83334,\n", + " 'KZT': 424.528867,\n", + " 'LAK': 9287.999719,\n", + " 'LBP': 1508.216202,\n", + " 'LKR': 185.295331,\n", + " 'LRD': 157.274992,\n", + " 'LSL': 15.259999,\n", + " 'LYD': 1.35,\n", + " 'MAD': 9.0775,\n", + " 'MDL': 17.239986,\n", + " 'MGA': 3908.90649,\n", + " 'MKD': 51.677,\n", + " 'MMK': 1314.96711,\n", + " 'MNT': 2842.56517,\n", + " 'MOP': 7.982907,\n", + " 'MRO': 356.999989,\n", + " 'MRU': 37.114999,\n", + " 'MUR': 39.849999,\n", + " 'MVR': 15.4,\n", + " 'MWK': 764.999977,\n", + " 'MXN': 20.031701,\n", + " 'MYR': 4.069499,\n", + " 'MZN': 74.049997,\n", + " 'NAD': 15.259999,\n", + " 'NGN': 380.499988,\n", + " 'NIO': 34.849999,\n", + " 'NOK': 8.825845,\n", + " 'NPR': 118.448225,\n", + " 'NZD': 1.423691,\n", + " 'OMR': 0.384963,\n", + " 'PAB': 1,\n", + " 'PEN': 3.604,\n", + " 'PGK': 3.52,\n", + " 'PHP': 48.11869,\n", + " 'PKR': 159.349995,\n", + " 'PLN': 3.74765,\n", + " 'PYG': 7047.91589,\n", + " 'QAR': 3.64075,\n", + " 'RON': 4.0736,\n", + " 'RSD': 98.289997,\n", + " 'RUB': 76.078798,\n", + " 'RWF': 988.49997,\n", + " 'SAR': 3.75036,\n", + " 'SBD': 8.002048,\n", + " 'SCR': 20.781286,\n", + " 'SDG': 55.299998,\n", + " 'SEK': 8.4946,\n", + " 'SGD': 1.3382,\n", + " 'SHP': 0.751512,\n", + " 'SLL': 10167.392606,\n", + " 'SOS': 582.999982,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.259996,\n", + " 'STD': 20900.543606,\n", + " 'STN': 20.875,\n", + " 'SVC': 8.750241,\n", + " 'SYP': 512.954338,\n", + " 'SZL': 15.259999,\n", + " 'THB': 30.31658,\n", + " 'TJS': 11.327255,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7395,\n", + " 'TOP': 2.289464,\n", + " 'TRY': 7.835199,\n", + " 'TTD': 6.784309,\n", + " 'TWD': 28.5185,\n", + " 'TZS': 2318.94393,\n", + " 'UAH': 28.506763,\n", + " 'UGX': 3699.892718,\n", + " 'USD': 1,\n", + " 'UYU': 42.658886,\n", + " 'UZS': 10414.999685,\n", + " 'VEF': 248487.63473,\n", + " 'VES': 925137.435,\n", + " 'VND': 23083.577518,\n", + " 'VUV': 111.888241,\n", + " 'WST': 2.573827,\n", + " 'XAF': 548.321491,\n", + " 'XAG': 0.044063,\n", + " 'XAU': 0.000559,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.7016,\n", + " 'XOF': 548.321491,\n", + " 'XPD': 0.000412,\n", + " 'XPF': 99.750683,\n", + " 'XPT': 0.001033,\n", + " 'YER': 250.324971,\n", + " 'ZAR': 15.266489,\n", + " 'ZMW': 21.011984,\n", + " 'ZWL': 321.99999},\n", + " '2020-11-28': {'AED': 3.673001,\n", + " 'AFN': 77.000004,\n", + " 'ALL': 103.650003,\n", + " 'AMD': 481.616241,\n", + " 'ANG': 1.79492,\n", + " 'AOA': 652.645017,\n", + " 'ARS': 80.995342,\n", + " 'AUD': 1.354015,\n", + " 'AWG': 1.8,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.64037,\n", + " 'BBD': 2,\n", + " 'BDT': 84.792893,\n", + " 'BGN': 1.635739,\n", + " 'BHD': 0.377056,\n", + " 'BIF': 1942.000051,\n", + " 'BMD': 1,\n", + " 'BND': 1.338411,\n", + " 'BOB': 6.904832,\n", + " 'BRL': 5.3441,\n", + " 'BSD': 1,\n", + " 'BTC': 5.6e-05,\n", + " 'BTN': 74.030084,\n", + " 'BWP': 11.037399,\n", + " 'BYN': 2.56649,\n", + " 'BZD': 2.015667,\n", + " 'CAD': 1.299155,\n", + " 'CDF': 1971.000052,\n", + " 'CHF': 0.905046,\n", + " 'CLF': 0.027858,\n", + " 'CLP': 768.699119,\n", + " 'CNH': 6.5749,\n", + " 'CNY': 6.577001,\n", + " 'COP': 3605.322046,\n", + " 'CRC': 602.972392,\n", + " 'CUC': 0.999992,\n", + " 'CUP': 25.750001,\n", + " 'CVE': 92.910002,\n", + " 'CZK': 21.897401,\n", + " 'DJF': 178.050004,\n", + " 'DKK': 6.2209,\n", + " 'DOP': 58.250002,\n", + " 'DZD': 128.90704,\n", + " 'EGP': 15.639746,\n", + " 'ERN': 14.999906,\n", + " 'ETB': 37.970001,\n", + " 'EUR': 0.835858,\n", + " 'FJD': 2.0805,\n", + " 'FKP': 0.751513,\n", + " 'GBP': 0.751513,\n", + " 'GEL': 3.315,\n", + " 'GGP': 0.751513,\n", + " 'GHS': 5.845,\n", + " 'GIP': 0.751513,\n", + " 'GMD': 51.750001,\n", + " 'GNF': 9800.000258,\n", + " 'GTQ': 7.814831,\n", + " 'GYD': 209.358276,\n", + " 'HKD': 7.75064,\n", + " 'HNL': 24.270001,\n", + " 'HRK': 6.31619,\n", + " 'HTG': 65.727041,\n", + " 'HUF': 302.310008,\n", + " 'IDR': 14074.53037,\n", + " 'ILS': 3.31443,\n", + " 'IMP': 0.751513,\n", + " 'INR': 73.962452,\n", + " 'IQD': 1190.000031,\n", + " 'IRR': 42105.001109,\n", + " 'ISK': 132.910003,\n", + " 'JEP': 0.751513,\n", + " 'JMD': 146.53656,\n", + " 'JOD': 0.7088,\n", + " 'JPY': 104.114994,\n", + " 'KES': 110.049109,\n", + " 'KGS': 84.799204,\n", + " 'KHR': 4047.000107,\n", + " 'KMF': 412.790021,\n", + " 'KPW': 900.000023,\n", + " 'KRW': 1105.030029,\n", + " 'KWD': 0.305489,\n", + " 'KYD': 0.833341,\n", + " 'KZT': 424.528891,\n", + " 'LAK': 9288.000245,\n", + " 'LBP': 1512.904425,\n", + " 'LKR': 185.295341,\n", + " 'LRD': 157.275002,\n", + " 'LSL': 15.26,\n", + " 'LYD': 1.35,\n", + " 'MAD': 9.065001,\n", + " 'MDL': 17.239987,\n", + " 'MGA': 3908.906712,\n", + " 'MKD': 51.677003,\n", + " 'MMK': 1314.967184,\n", + " 'MNT': 2852.693286,\n", + " 'MOP': 7.982908,\n", + " 'MRO': 357.000009,\n", + " 'MRU': 37.105001,\n", + " 'MUR': 39.850001,\n", + " 'MVR': 15.400001,\n", + " 'MWK': 765.00002,\n", + " 'MXN': 20.0376,\n", + " 'MYR': 4.0695,\n", + " 'MZN': 74.05,\n", + " 'NAD': 15.26,\n", + " 'NGN': 380.50001,\n", + " 'NIO': 34.850001,\n", + " 'NOK': 8.825846,\n", + " 'NPR': 118.448232,\n", + " 'NZD': 1.423691,\n", + " 'OMR': 0.384963,\n", + " 'PAB': 1,\n", + " 'PEN': 3.603,\n", + " 'PGK': 3.52,\n", + " 'PHP': 48.125001,\n", + " 'PKR': 159.450004,\n", + " 'PLN': 3.74765,\n", + " 'PYG': 7047.916289,\n", + " 'QAR': 3.640751,\n", + " 'RON': 4.0736,\n", + " 'RSD': 98.290003,\n", + " 'RUB': 76.078802,\n", + " 'RWF': 988.500026,\n", + " 'SAR': 3.750361,\n", + " 'SBD': 8.002049,\n", + " 'SCR': 20.781288,\n", + " 'SDG': 55.300001,\n", + " 'SEK': 8.4946,\n", + " 'SGD': 1.3382,\n", + " 'SHP': 0.751513,\n", + " 'SLL': 10131.144917,\n", + " 'SOS': 583.000015,\n", + " 'SRD': 14.154,\n", + " 'SSP': 130.260004,\n", + " 'STD': 20900.544788,\n", + " 'STN': 20.875001,\n", + " 'SVC': 8.750241,\n", + " 'SYP': 512.955369,\n", + " 'SZL': 15.26,\n", + " 'THB': 30.316582,\n", + " 'TJS': 11.327256,\n", + " 'TMT': 3.5,\n", + " 'TND': 2.7395,\n", + " 'TOP': 2.289464,\n", + " 'TRY': 7.835201,\n", + " 'TTD': 6.784309,\n", + " 'TWD': 28.5185,\n", + " 'TZS': 2318.944061,\n", + " 'UAH': 28.506763,\n", + " 'UGX': 3699.892927,\n", + " 'USD': 1,\n", + " 'UYU': 42.658888,\n", + " 'UZS': 10415.000274,\n", + " 'VEF': 248487.648785,\n", + " 'VES': 972267.787743,\n", + " 'VND': 23083.578824,\n", + " 'VUV': 111.43984,\n", + " 'WST': 2.590204,\n", + " 'XAF': 548.287117,\n", + " 'XAG': 0.044062,\n", + " 'XAU': 0.000559,\n", + " 'XCD': 2.70255,\n", + " 'XDR': 0.7016,\n", + " 'XOF': 548.287117,\n", + " 'XPD': 0.000412,\n", + " 'XPF': 99.74443,\n", + " 'XPT': 0.001033,\n", + " 'YER': 250.324985,\n", + " 'ZAR': 15.26649,\n", + " 'ZMW': 21.011986,\n", + " 'ZWL': 322.000008},\n", + " '2020-11-29': {'AED': 3.673014,\n", + " 'AFN': 76.990264,\n", + " 'ALL': 103.784345,\n", + " 'AMD': 481.616036,\n", + " 'ANG': 1.794919,\n", + " 'AOA': 652.644739,\n", + " 'ARS': 80.969243,\n", + " 'AUD': 1.353586,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.64037,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.792857,\n", + " 'BGN': 1.634995,\n", + " 'BHD': 0.377054,\n", + " 'BIF': 1939.320581,\n", + " 'BMD': 1,\n", + " 'BND': 1.33841,\n", + " 'BOB': 6.904829,\n", + " 'BRL': 5.345032,\n", + " 'BSD': 1,\n", + " 'BTC': 5.5e-05,\n", + " 'BTN': 74.030053,\n", + " 'BWP': 11.037394,\n", + " 'BYN': 2.588672,\n", + " 'BZD': 2.015667,\n", + " 'CAD': 1.298506,\n", + " 'CDF': 1968.373519,\n", + " 'CHF': 0.904392,\n", + " 'CLF': 0.027859,\n", + " 'CLP': 768.700735,\n", + " 'CNH': 6.572202,\n", + " 'CNY': 6.576997,\n", + " 'COP': 3604.280802,\n", + " 'CRC': 602.972135,\n", + " 'CUC': 0.999992,\n", + " 'CUP': 25.74999,\n", + " 'CVE': 92.819963,\n", + " 'CZK': 21.88799,\n", + " 'DJF': 178.029274,\n", + " 'DKK': 6.219341,\n", + " 'DOP': 58.18302,\n", + " 'DZD': 128.907178,\n", + " 'EGP': 15.634838,\n", + " 'ERN': 14.999899,\n", + " 'ETB': 37.942192,\n", + " 'EUR': 0.835593,\n", + " 'FJD': 2.081319,\n", + " 'FKP': 0.750323,\n", + " 'GBP': 0.750323,\n", + " 'GEL': 3.314998,\n", + " 'GGP': 0.750323,\n", + " 'GHS': 5.85091,\n", + " 'GIP': 0.750323,\n", + " 'GMD': 51.749979,\n", + " 'GNF': 9823.530266,\n", + " 'GTQ': 7.814827,\n", + " 'GYD': 209.358186,\n", + " 'HKD': 7.750732,\n", + " 'HNL': 24.267916,\n", + " 'HRK': 6.316188,\n", + " 'HTG': 65.727013,\n", + " 'HUF': 302.21097,\n", + " 'IDR': 14070.119374,\n", + " 'ILS': 3.314413,\n", + " 'IMP': 0.750323,\n", + " 'INR': 73.94935,\n", + " 'IQD': 1192.269728,\n", + " 'IRR': 42104.983164,\n", + " 'ISK': 133.172888,\n", + " 'JEP': 0.750323,\n", + " 'JMD': 146.536497,\n", + " 'JOD': 0.7088,\n", + " 'JPY': 104.060559,\n", + " 'KES': 110.036588,\n", + " 'KGS': 84.799168,\n", + " 'KHR': 4048.736174,\n", + " 'KMF': 411.9798,\n", + " 'KPW': 899.99964,\n", + " 'KRW': 1105.033822,\n", + " 'KWD': 0.305535,\n", + " 'KYD': 0.83334,\n", + " 'KZT': 424.52871,\n", + " 'LAK': 9277.689822,\n", + " 'LBP': 1513.922902,\n", + " 'LKR': 185.295262,\n", + " 'LRD': 157.274934,\n", + " 'LSL': 15.255443,\n", + " 'LYD': 1.351802,\n", + " 'MAD': 9.07879,\n", + " 'MDL': 17.245712,\n", + " 'MGA': 3861.343842,\n", + " 'MKD': 51.676981,\n", + " 'MMK': 1314.966624,\n", + " 'MNT': 2852.612241,\n", + " 'MOP': 7.982904,\n", + " 'MRO': 356.999857,\n", + " 'MRU': 37.512971,\n", + " 'MUR': 39.849711,\n", + " 'MVR': 15.399994,\n", + " 'MWK': 760.969016,\n", + " 'MXN': 20.053562,\n", + " 'MYR': 4.069498,\n", + " 'MZN': 74.093969,\n", + " 'NAD': 15.259994,\n", + " 'NGN': 380.794749,\n", + " 'NIO': 34.849483,\n", + " 'NOK': 8.829331,\n", + " 'NPR': 118.448182,\n", + " 'NZD': 1.421954,\n", + " 'OMR': 0.384966,\n", + " 'PAB': 1,\n", + " 'PEN': 3.602951,\n", + " 'PGK': 3.519228,\n", + " 'PHP': 48.103396,\n", + " 'PKR': 159.38755,\n", + " 'PLN': 3.750853,\n", + " 'PYG': 7047.913285,\n", + " 'QAR': 3.640932,\n", + " 'RON': 4.078287,\n", + " 'RSD': 98.254961,\n", + " 'RUB': 76.044692,\n", + " 'RWF': 988.674906,\n", + " 'SAR': 3.750599,\n", + " 'SBD': 8.002046,\n", + " 'SCR': 20.781279,\n", + " 'SDG': 55.299978,\n", + " 'SEK': 8.516599,\n", + " 'SGD': 1.338154,\n", + " 'SHP': 0.750323,\n", + " 'SLL': 10131.140599,\n", + " 'SOS': 580.274154,\n", + " 'SRD': 14.153994,\n", + " 'SSP': 130.259948,\n", + " 'STD': 20900.535881,\n", + " 'STN': 20.824992,\n", + " 'SVC': 8.750238,\n", + " 'SYP': 512.951817,\n", + " 'SZL': 15.254081,\n", + " 'THB': 30.306943,\n", + " 'TJS': 11.327251,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.739499,\n", + " 'TOP': 2.289464,\n", + " 'TRY': 7.845607,\n", + " 'TTD': 6.784307,\n", + " 'TWD': 28.519573,\n", + " 'TZS': 2318.946937,\n", + " 'UAH': 28.506751,\n", + " 'UGX': 3699.89135,\n", + " 'USD': 1,\n", + " 'UYU': 42.631888,\n", + " 'UZS': 10382.394432,\n", + " 'VEF': 248487.54288,\n", + " 'VES': 972267.373363,\n", + " 'VND': 23078.240576,\n", + " 'VUV': 111.439789,\n", + " 'WST': 2.590203,\n", + " 'XAF': 548.113022,\n", + " 'XAG': 0.044057,\n", + " 'XAU': 0.000559,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.7016,\n", + " 'XOF': 548.113022,\n", + " 'XPD': 0.000412,\n", + " 'XPF': 99.712758,\n", + " 'XPT': 0.001033,\n", + " 'YER': 250.299953,\n", + " 'ZAR': 15.258804,\n", + " 'ZMW': 21.011977,\n", + " 'ZWL': 321.999871},\n", + " '2020-11-30': {'AED': 3.673021,\n", + " 'AFN': 77.049993,\n", + " 'ALL': 103.685039,\n", + " 'AMD': 481.61613,\n", + " 'ANG': 1.795336,\n", + " 'AOA': 654.816868,\n", + " 'ARS': 81.315441,\n", + " 'AUD': 1.361402,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.7025,\n", + " 'BAM': 1.631829,\n", + " 'BBD': 2,\n", + " 'BDT': 84.820884,\n", + " 'BGN': 1.639741,\n", + " 'BHD': 0.377066,\n", + " 'BIF': 1942.067292,\n", + " 'BMD': 1,\n", + " 'BND': 1.337282,\n", + " 'BOB': 6.896331,\n", + " 'BRL': 5.3327,\n", + " 'BSD': 1,\n", + " 'BTC': 5.1e-05,\n", + " 'BTN': 73.955351,\n", + " 'BWP': 11.045762,\n", + " 'BYN': 2.590296,\n", + " 'BZD': 2.016102,\n", + " 'CAD': 1.300276,\n", + " 'CDF': 1967.998085,\n", + " 'CHF': 0.908094,\n", + " 'CLF': 0.027612,\n", + " 'CLP': 761.899154,\n", + " 'CNH': 6.582594,\n", + " 'CNY': 6.578899,\n", + " 'COP': 3624.132972,\n", + " 'CRC': 603.954233,\n", + " 'CUC': 1.000209,\n", + " 'CUP': 25.749995,\n", + " 'CVE': 92.249982,\n", + " 'CZK': 22.008994,\n", + " 'DJF': 178.045394,\n", + " 'DKK': 6.238156,\n", + " 'DOP': 58.126544,\n", + " 'DZD': 129.203392,\n", + " 'EGP': 15.656897,\n", + " 'ERN': 14.999869,\n", + " 'ETB': 38.159337,\n", + " 'EUR': 0.838172,\n", + " 'FJD': 2.08385,\n", + " 'FKP': 0.750241,\n", + " 'GBP': 0.750241,\n", + " 'GEL': 3.334999,\n", + " 'GGP': 0.750241,\n", + " 'GHS': 5.861081,\n", + " 'GIP': 0.750241,\n", + " 'GMD': 51.799989,\n", + " 'GNF': 9835.266755,\n", + " 'GTQ': 7.818946,\n", + " 'GYD': 209.569912,\n", + " 'HKD': 7.751861,\n", + " 'HNL': 24.261517,\n", + " 'HRK': 6.331499,\n", + " 'HTG': 66.179953,\n", + " 'HUF': 301.081728,\n", + " 'IDR': 14112.341444,\n", + " 'ILS': 3.305164,\n", + " 'IMP': 0.750241,\n", + " 'INR': 74.013024,\n", + " 'IQD': 1192.820433,\n", + " 'IRR': 42104.991484,\n", + " 'ISK': 133.099973,\n", + " 'JEP': 0.750241,\n", + " 'JMD': 146.642165,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.348863,\n", + " 'KES': 110.099978,\n", + " 'KGS': 84.798583,\n", + " 'KHR': 4061.969468,\n", + " 'KMF': 412.249954,\n", + " 'KPW': 899.999818,\n", + " 'KRW': 1110.000741,\n", + " 'KWD': 0.305458,\n", + " 'KYD': 0.833507,\n", + " 'KZT': 425.772867,\n", + " 'LAK': 9275.556433,\n", + " 'LBP': 1515.335675,\n", + " 'LKR': 185.834849,\n", + " 'LRD': 157.499935,\n", + " 'LSL': 15.389179,\n", + " 'LYD': 1.351931,\n", + " 'MAD': 9.083782,\n", + " 'MDL': 17.230163,\n", + " 'MGA': 3783.437345,\n", + " 'MKD': 51.395078,\n", + " 'MMK': 1315.247988,\n", + " 'MNT': 2854.830604,\n", + " 'MOP': 7.985648,\n", + " 'MRO': 356.999928,\n", + " 'MRU': 37.545711,\n", + " 'MUR': 39.849992,\n", + " 'MVR': 15.409997,\n", + " 'MWK': 763.603862,\n", + " 'MXN': 20.180708,\n", + " 'MYR': 4.073999,\n", + " 'MZN': 74.231983,\n", + " 'NAD': 15.429997,\n", + " 'NGN': 383.27865,\n", + " 'NIO': 34.853764,\n", + " 'NOK': 8.899232,\n", + " 'NPR': 118.328765,\n", + " 'NZD': 1.426078,\n", + " 'OMR': 0.384993,\n", + " 'PAB': 1,\n", + " 'PEN': 3.60376,\n", + " 'PGK': 3.520701,\n", + " 'PHP': 48.129821,\n", + " 'PKR': 159.457895,\n", + " 'PLN': 3.754221,\n", + " 'PYG': 7050.859385,\n", + " 'QAR': 3.640749,\n", + " 'RON': 4.085499,\n", + " 'RSD': 98.53998,\n", + " 'RUB': 76.449585,\n", + " 'RWF': 988.881665,\n", + " 'SAR': 3.750666,\n", + " 'SBD': 8.066613,\n", + " 'SCR': 20.810421,\n", + " 'SDG': 55.324989,\n", + " 'SEK': 8.575889,\n", + " 'SGD': 1.341177,\n", + " 'SHP': 0.750241,\n", + " 'SLL': 10131.134339,\n", + " 'SOS': 580.369601,\n", + " 'SRD': 14.153997,\n", + " 'SSP': 130.259973,\n", + " 'STD': 20900.540011,\n", + " 'STN': 20.669996,\n", + " 'SVC': 8.75224,\n", + " 'SYP': 512.880415,\n", + " 'SZL': 15.28188,\n", + " 'THB': 30.281493,\n", + " 'TJS': 11.329604,\n", + " 'TMT': 3.509999,\n", + " 'TND': 2.733999,\n", + " 'TOP': 2.287117,\n", + " 'TRY': 7.830068,\n", + " 'TTD': 6.794792,\n", + " 'TWD': 28.530794,\n", + " 'TZS': 2319.433206,\n", + " 'UAH': 28.50035,\n", + " 'UGX': 3703.73231,\n", + " 'USD': 1,\n", + " 'UYU': 42.654199,\n", + " 'UZS': 10389.697438,\n", + " 'VEF': 248487.591985,\n", + " 'VES': 915980.179748,\n", + " 'VND': 23249.82668,\n", + " 'VUV': 111.887709,\n", + " 'WST': 2.571604,\n", + " 'XAF': 549.805041,\n", + " 'XAG': 0.044199,\n", + " 'XAU': 0.000562,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.70051,\n", + " 'XOF': 549.805041,\n", + " 'XPD': 0.00042,\n", + " 'XPF': 100.02057,\n", + " 'XPT': 0.001033,\n", + " 'YER': 250.34991,\n", + " 'ZAR': 15.466697,\n", + " 'ZMW': 21.003959,\n", + " 'ZWL': 321.999935},\n", + " '2020-12-01': {'AED': 3.672998,\n", + " 'AFN': 76.99997,\n", + " 'ALL': 103.475298,\n", + " 'AMD': 481.61603,\n", + " 'ANG': 1.795407,\n", + " 'AOA': 654.816732,\n", + " 'ARS': 81.439067,\n", + " 'AUD': 1.35616,\n", + " 'AWG': 1.799999,\n", + " 'AZN': 1.702499,\n", + " 'BAM': 1.634325,\n", + " 'BBD': 1.999999,\n", + " 'BDT': 84.815548,\n", + " 'BGN': 1.622736,\n", + " 'BHD': 0.377038,\n", + " 'BIF': 1941.76061,\n", + " 'BMD': 1,\n", + " 'BND': 1.341594,\n", + " 'BOB': 6.906709,\n", + " 'BRL': 5.206597,\n", + " 'BSD': 1,\n", + " 'BTC': 5.3e-05,\n", + " 'BTN': 73.674941,\n", + " 'BWP': 11.064655,\n", + " 'BYN': 2.588407,\n", + " 'BZD': 2.016176,\n", + " 'CAD': 1.293749,\n", + " 'CDF': 1968.556072,\n", + " 'CHF': 0.899704,\n", + " 'CLF': 0.027543,\n", + " 'CLP': 759.999498,\n", + " 'CNH': 6.550381,\n", + " 'CNY': 6.572297,\n", + " 'COP': 3565.731791,\n", + " 'CRC': 603.984657,\n", + " 'CUC': 1.000234,\n", + " 'CUP': 25.749989,\n", + " 'CVE': 91.949962,\n", + " 'CZK': 21.762091,\n", + " 'DJF': 178.061006,\n", + " 'DKK': 6.166163,\n", + " 'DOP': 58.29456,\n", + " 'DZD': 128.903363,\n", + " 'EGP': 15.660494,\n", + " 'ERN': 14.999603,\n", + " 'ETB': 38.216335,\n", + " 'EUR': 0.828328,\n", + " 'FJD': 2.069599,\n", + " 'FKP': 0.744795,\n", + " 'GBP': 0.744795,\n", + " 'GEL': 3.319999,\n", + " 'GGP': 0.744795,\n", + " 'GHS': 5.860364,\n", + " 'GIP': 0.744795,\n", + " 'GMD': 51.749979,\n", + " 'GNF': 9842.984514,\n", + " 'GTQ': 7.816863,\n", + " 'GYD': 209.572725,\n", + " 'HKD': 7.751689,\n", + " 'HNL': 24.298404,\n", + " 'HRK': 6.256198,\n", + " 'HTG': 66.183369,\n", + " 'HUF': 295.387332,\n", + " 'IDR': 14119.33339,\n", + " 'ILS': 3.289078,\n", + " 'IMP': 0.744795,\n", + " 'INR': 73.465317,\n", + " 'IQD': 1192.459008,\n", + " 'IRR': 42104.982714,\n", + " 'ISK': 130.879946,\n", + " 'JEP': 0.744795,\n", + " 'JMD': 146.420196,\n", + " 'JOD': 0.709,\n", + " 'JPY': 104.320179,\n", + " 'KES': 110.239955,\n", + " 'KGS': 84.799865,\n", + " 'KHR': 4050.60078,\n", + " 'KMF': 408.899722,\n", + " 'KPW': 899.999631,\n", + " 'KRW': 1106.403057,\n", + " 'KWD': 0.30496,\n", + " 'KYD': 0.833528,\n", + " 'KZT': 425.797219,\n", + " 'LAK': 9277.644851,\n", + " 'LBP': 1513.781792,\n", + " 'LKR': 186.096555,\n", + " 'LRD': 157.749905,\n", + " 'LSL': 15.338719,\n", + " 'LYD': 1.351769,\n", + " 'MAD': 9.062996,\n", + " 'MDL': 17.222428,\n", + " 'MGA': 3806.398416,\n", + " 'MKD': 51.486543,\n", + " 'MMK': 1321.329807,\n", + " 'MNT': 2852.500427,\n", + " 'MOP': 7.986643,\n", + " 'MRO': 356.999853,\n", + " 'MRU': 37.626305,\n", + " 'MUR': 39.857352,\n", + " 'MVR': 15.399994,\n", + " 'MWK': 763.874905,\n", + " 'MXN': 20.03471,\n", + " 'MYR': 4.082499,\n", + " 'MZN': 74.041636,\n", + " 'NAD': 15.354993,\n", + " 'NGN': 380.82839,\n", + " 'NIO': 34.859152,\n", + " 'NOK': 8.802362,\n", + " 'NPR': 117.880646,\n", + " 'NZD': 1.414885,\n", + " 'OMR': 0.384978,\n", + " 'PAB': 1,\n", + " 'PEN': 3.608366,\n", + " 'PGK': 3.519702,\n", + " 'PHP': 48.08998,\n", + " 'PKR': 159.584164,\n", + " 'PLN': 3.685659,\n", + " 'PYG': 7038.436595,\n", + " 'QAR': 3.640998,\n", + " 'RON': 4.034498,\n", + " 'RSD': 97.37496,\n", + " 'RUB': 75.999969,\n", + " 'RWF': 988.561216,\n", + " 'SAR': 3.75077,\n", + " 'SBD': 8.034198,\n", + " 'SCR': 20.810409,\n", + " 'SDG': 55.299977,\n", + " 'SEK': 8.479796,\n", + " 'SGD': 1.337587,\n", + " 'SHP': 0.744795,\n", + " 'SLL': 10134.88864,\n", + " 'SOS': 581.198796,\n", + " 'SRD': 14.153994,\n", + " 'SSP': 130.259947,\n", + " 'STD': 20900.535657,\n", + " 'STN': 20.549992,\n", + " 'SVC': 8.752253,\n", + " 'SYP': 512.972658,\n", + " 'SZL': 15.332013,\n", + " 'THB': 30.231488,\n", + " 'TJS': 11.327707,\n", + " 'TMT': 3.499999,\n", + " 'TND': 2.726999,\n", + " 'TOP': 2.288165,\n", + " 'TRY': 7.825797,\n", + " 'TTD': 6.796742,\n", + " 'TWD': 28.484088,\n", + " 'TZS': 2319.564358,\n", + " 'UAH': 28.574175,\n", + " 'UGX': 3700.863718,\n", + " 'USD': 1,\n", + " 'UYU': 42.605683,\n", + " 'UZS': 10432.691999,\n", + " 'VEF': 248487.54023,\n", + " 'VES': 910535.801201,\n", + " 'VND': 22935.297557,\n", + " 'VUV': 111.880047,\n", + " 'WST': 2.572177,\n", + " 'XAF': 543.347655,\n", + " 'XAG': 0.041675,\n", + " 'XAU': 0.000551,\n", + " 'XCD': 2.702549,\n", + " 'XDR': 0.699603,\n", + " 'XOF': 543.347655,\n", + " 'XPD': 0.000413,\n", + " 'XPF': 98.845842,\n", + " 'XPT': 0.000997,\n", + " 'YER': 250.349963,\n", + " 'ZAR': 15.247697,\n", + " 'ZMW': 21.025127,\n", + " 'ZWL': 321.999867}}}" + ] + }, + "execution_count": 9, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "data" + ] + }, + { + "cell_type": "code", + "execution_count": 10, + "id": "623106b7-5d38-4e6c-900e-56909fbe0a1c", + "metadata": { + "tags": [] + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
USDJPYBGNCZKDKKGBPHUFPLNRONSEK...VESVUVWSTXAGXAUXCDXPDXPTYERZWL
2020-01-011.0108.6979771.73638722.6347036.6628640.754122294.5584173.8060784.2631679.168078...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2020-01-021.0108.7006511.73638722.6389806.6579630.754478294.5423763.7923544.2631679.341948...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2020-01-031.0108.5354941.74335322.6688756.6887480.760451294.2064273.7941104.2822499.363441...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2020-01-041.0108.5354941.74335322.6688756.6887480.760451294.2064273.7941104.2822499.363441...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2020-01-051.0108.5354941.74335322.6688756.6887480.760451294.2064273.7941104.2822499.363441...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
..................................................................
2020-11-271.0104.1149881.63573921.8973996.2208990.751512302.3099913.7476504.0736008.494600...925137.435000111.8882412.5738270.0440630.0005592.7025500.0004120.001033250.324971321.999990
2020-11-281.0104.1149941.63573921.8974016.2209000.751513302.3100083.7476504.0736008.494600...972267.787743111.4398402.5902040.0440620.0005592.7025500.0004120.001033250.324985322.000008
2020-11-291.0104.0605591.63499521.8879906.2193410.750323302.2109703.7508534.0782878.516599...972267.373363111.4397892.5902030.0440570.0005592.7025490.0004120.001033250.299953321.999871
2020-11-301.0104.3488631.63974122.0089946.2381560.750241301.0817283.7542214.0854998.575889...915980.179748111.8877092.5716040.0441990.0005622.7025490.0004200.001033250.349910321.999935
2020-12-011.0104.3201791.62273621.7620916.1661630.744795295.3873323.6856594.0344988.479796...910535.801201111.8800472.5721770.0416750.0005512.7025490.0004130.000997250.349963321.999867
\n", + "

336 rows × 171 columns

\n", + "
" + ], + "text/plain": [ + " USD JPY BGN CZK DKK GBP \\\n", + "2020-01-01 1.0 108.697977 1.736387 22.634703 6.662864 0.754122 \n", + "2020-01-02 1.0 108.700651 1.736387 22.638980 6.657963 0.754478 \n", + "2020-01-03 1.0 108.535494 1.743353 22.668875 6.688748 0.760451 \n", + "2020-01-04 1.0 108.535494 1.743353 22.668875 6.688748 0.760451 \n", + "2020-01-05 1.0 108.535494 1.743353 22.668875 6.688748 0.760451 \n", + "... ... ... ... ... ... ... \n", + "2020-11-27 1.0 104.114988 1.635739 21.897399 6.220899 0.751512 \n", + "2020-11-28 1.0 104.114994 1.635739 21.897401 6.220900 0.751513 \n", + "2020-11-29 1.0 104.060559 1.634995 21.887990 6.219341 0.750323 \n", + "2020-11-30 1.0 104.348863 1.639741 22.008994 6.238156 0.750241 \n", + "2020-12-01 1.0 104.320179 1.622736 21.762091 6.166163 0.744795 \n", + "\n", + " HUF PLN RON SEK ... VES \\\n", + "2020-01-01 294.558417 3.806078 4.263167 9.168078 ... NaN \n", + "2020-01-02 294.542376 3.792354 4.263167 9.341948 ... NaN \n", + "2020-01-03 294.206427 3.794110 4.282249 9.363441 ... NaN \n", + "2020-01-04 294.206427 3.794110 4.282249 9.363441 ... NaN \n", + "2020-01-05 294.206427 3.794110 4.282249 9.363441 ... NaN \n", + "... ... ... ... ... ... ... \n", + "2020-11-27 302.309991 3.747650 4.073600 8.494600 ... 925137.435000 \n", + "2020-11-28 302.310008 3.747650 4.073600 8.494600 ... 972267.787743 \n", + "2020-11-29 302.210970 3.750853 4.078287 8.516599 ... 972267.373363 \n", + "2020-11-30 301.081728 3.754221 4.085499 8.575889 ... 915980.179748 \n", + "2020-12-01 295.387332 3.685659 4.034498 8.479796 ... 910535.801201 \n", + "\n", + " VUV WST XAG XAU XCD XPD \\\n", + "2020-01-01 NaN NaN NaN NaN NaN NaN \n", + "2020-01-02 NaN NaN NaN NaN NaN NaN \n", + "2020-01-03 NaN NaN NaN NaN NaN NaN \n", + "2020-01-04 NaN NaN NaN NaN NaN NaN \n", + "2020-01-05 NaN NaN NaN NaN NaN NaN \n", + "... ... ... ... ... ... ... \n", + "2020-11-27 111.888241 2.573827 0.044063 0.000559 2.702550 0.000412 \n", + "2020-11-28 111.439840 2.590204 0.044062 0.000559 2.702550 0.000412 \n", + "2020-11-29 111.439789 2.590203 0.044057 0.000559 2.702549 0.000412 \n", + "2020-11-30 111.887709 2.571604 0.044199 0.000562 2.702549 0.000420 \n", + "2020-12-01 111.880047 2.572177 0.041675 0.000551 2.702549 0.000413 \n", + "\n", + " XPT YER ZWL \n", + "2020-01-01 NaN NaN NaN \n", + "2020-01-02 NaN NaN NaN \n", + "2020-01-03 NaN NaN NaN \n", + "2020-01-04 NaN NaN NaN \n", + "2020-01-05 NaN NaN NaN \n", + "... ... ... ... \n", + "2020-11-27 0.001033 250.324971 321.999990 \n", + "2020-11-28 0.001033 250.324985 322.000008 \n", + "2020-11-29 0.001033 250.299953 321.999871 \n", + "2020-11-30 0.001033 250.349910 321.999935 \n", + "2020-12-01 0.000997 250.349963 321.999867 \n", + "\n", + "[336 rows x 171 columns]" + ] + }, + "execution_count": 10, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df_1 = pd.DataFrame(data['rates']).T\n", + "df_1" + ] + }, + { + "cell_type": "code", + "execution_count": 11, + "id": "e6d16df7-f217-408e-b6dd-34c937e01d4b", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "'1999'" + ] + }, + "execution_count": 11, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "response.headers['X-RateLimit-Remaining']" + ] + }, + { + "cell_type": "code", + "execution_count": 14, + "id": "8a16b752-aa03-4b01-aa91-21a627a387f4", + "metadata": {}, + "outputs": [], + "source": [ + "columnas_bien_1 = sorted(list(df_1.columns))" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "id": "620e66d5-0a34-463d-8118-0000ad5f35fa", + "metadata": { + "collapsed": true, + "jupyter": { + "outputs_hidden": true + }, + "tags": [] + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
AEDAFNALLAMDANGAOAARSAUDAWGAZN...XCDXDRXOFXPDXPFXPTYERZARZMWZWL
2020-01-013.66847977.158898106.434364NaNNaNNaN59.8452901.425274NaNNaN...NaNNaN584.579806NaN106.282862NaNNaN13.97567114.039034NaN
2020-01-023.66847977.158898106.434364NaNNaNNaN59.8452901.424294NaNNaN...NaNNaN584.579806NaN106.282862NaNNaN13.99982214.039034NaN
2020-01-033.67057676.985051106.445260NaNNaNNaN59.8006451.431743NaNNaN...NaNNaN587.196312NaN106.758571NaNNaN14.08763814.187897NaN
2020-01-043.67057676.985051106.445260NaNNaNNaN59.8006451.431743NaNNaN...NaNNaN587.196312NaN106.758571NaNNaN14.08763814.187897NaN
2020-01-053.67057676.985051106.445260NaNNaNNaN59.8006451.431743NaNNaN...NaNNaN587.196312NaN106.758571NaNNaN14.08763814.187897NaN
..................................................................
2020-11-273.67300076.999999103.649997481.6162131.794919652.64498080.9953351.3540161.8000001.702500...2.7025500.701600548.3214910.00041299.7506830.001033250.32497115.26648921.011984321.999990
2020-11-283.67300177.000004103.650003481.6162411.794920652.64501780.9953421.3540151.8000001.702500...2.7025500.701600548.2871170.00041299.7444300.001033250.32498515.26649021.011986322.000008
2020-11-293.67301476.990264103.784345481.6160361.794919652.64473980.9692431.3535861.7999991.702500...2.7025490.701600548.1130220.00041299.7127580.001033250.29995315.25880421.011977321.999871
2020-11-303.67302177.049993103.685039481.6161301.795336654.81686881.3154411.3614021.7999991.702500...2.7025490.700510549.8050410.000420100.0205700.001033250.34991015.46669721.003959321.999935
2020-12-013.67299876.999970103.475298481.6160301.795407654.81673281.4390671.3561601.7999991.702499...2.7025490.699603543.3476550.00041398.8458420.000997250.34996315.24769721.025127321.999867
\n", + "

336 rows × 171 columns

\n", + "
" + ], + "text/plain": [ + " AED AFN ALL AMD ANG AOA \\\n", + "2020-01-01 3.668479 77.158898 106.434364 NaN NaN NaN \n", + "2020-01-02 3.668479 77.158898 106.434364 NaN NaN NaN \n", + "2020-01-03 3.670576 76.985051 106.445260 NaN NaN NaN \n", + "2020-01-04 3.670576 76.985051 106.445260 NaN NaN NaN \n", + "2020-01-05 3.670576 76.985051 106.445260 NaN NaN NaN \n", + "... ... ... ... ... ... ... \n", + "2020-11-27 3.673000 76.999999 103.649997 481.616213 1.794919 652.644980 \n", + "2020-11-28 3.673001 77.000004 103.650003 481.616241 1.794920 652.645017 \n", + "2020-11-29 3.673014 76.990264 103.784345 481.616036 1.794919 652.644739 \n", + "2020-11-30 3.673021 77.049993 103.685039 481.616130 1.795336 654.816868 \n", + "2020-12-01 3.672998 76.999970 103.475298 481.616030 1.795407 654.816732 \n", + "\n", + " ARS AUD AWG AZN ... XCD XDR \\\n", + "2020-01-01 59.845290 1.425274 NaN NaN ... NaN NaN \n", + "2020-01-02 59.845290 1.424294 NaN NaN ... NaN NaN \n", + "2020-01-03 59.800645 1.431743 NaN NaN ... NaN NaN \n", + "2020-01-04 59.800645 1.431743 NaN NaN ... NaN NaN \n", + "2020-01-05 59.800645 1.431743 NaN NaN ... NaN NaN \n", + "... ... ... ... ... ... ... ... \n", + "2020-11-27 80.995335 1.354016 1.800000 1.702500 ... 2.702550 0.701600 \n", + "2020-11-28 80.995342 1.354015 1.800000 1.702500 ... 2.702550 0.701600 \n", + "2020-11-29 80.969243 1.353586 1.799999 1.702500 ... 2.702549 0.701600 \n", + "2020-11-30 81.315441 1.361402 1.799999 1.702500 ... 2.702549 0.700510 \n", + "2020-12-01 81.439067 1.356160 1.799999 1.702499 ... 2.702549 0.699603 \n", + "\n", + " XOF XPD XPF XPT YER ZAR \\\n", + "2020-01-01 584.579806 NaN 106.282862 NaN NaN 13.975671 \n", + "2020-01-02 584.579806 NaN 106.282862 NaN NaN 13.999822 \n", + "2020-01-03 587.196312 NaN 106.758571 NaN NaN 14.087638 \n", + "2020-01-04 587.196312 NaN 106.758571 NaN NaN 14.087638 \n", + "2020-01-05 587.196312 NaN 106.758571 NaN NaN 14.087638 \n", + "... ... ... ... ... ... ... \n", + "2020-11-27 548.321491 0.000412 99.750683 0.001033 250.324971 15.266489 \n", + "2020-11-28 548.287117 0.000412 99.744430 0.001033 250.324985 15.266490 \n", + "2020-11-29 548.113022 0.000412 99.712758 0.001033 250.299953 15.258804 \n", + "2020-11-30 549.805041 0.000420 100.020570 0.001033 250.349910 15.466697 \n", + "2020-12-01 543.347655 0.000413 98.845842 0.000997 250.349963 15.247697 \n", + "\n", + " ZMW ZWL \n", + "2020-01-01 14.039034 NaN \n", + "2020-01-02 14.039034 NaN \n", + "2020-01-03 14.187897 NaN \n", + "2020-01-04 14.187897 NaN \n", + "2020-01-05 14.187897 NaN \n", + "... ... ... \n", + "2020-11-27 21.011984 321.999990 \n", + "2020-11-28 21.011986 322.000008 \n", + "2020-11-29 21.011977 321.999871 \n", + "2020-11-30 21.003959 321.999935 \n", + "2020-12-01 21.025127 321.999867 \n", + "\n", + "[336 rows x 171 columns]" + ] + }, + "execution_count": 15, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df_ordenado_1 = df_1[columnas_bien_1]\n", + "df_ordenado_1" + ] + }, + { + "cell_type": "code", + "execution_count": 16, + "id": "bc9818ea-d03b-456b-9c17-9d98b3930ead", + "metadata": { + "tags": [] + }, + "outputs": [ + { + "ename": "NameError", + "evalue": "name 'df1' is not defined", + "output_type": "error", + "traceback": [ + "\u001b[1;31m---------------------------------------------------------------------------\u001b[0m", + "\u001b[1;31mNameError\u001b[0m Traceback (most recent call last)", + "\u001b[1;32m~\\AppData\\Local\\Temp/ipykernel_65552/3314273901.py\u001b[0m in \u001b[0;36m\u001b[1;34m\u001b[0m\n\u001b[1;32m----> 1\u001b[1;33m \u001b[0mpd\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mconcat\u001b[0m\u001b[1;33m(\u001b[0m\u001b[1;33m[\u001b[0m\u001b[0mdf1\u001b[0m\u001b[1;33m,\u001b[0m\u001b[0mdf2\u001b[0m\u001b[1;33m]\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m", + "\u001b[1;31mNameError\u001b[0m: name 'df1' is not defined" + ] + } + ], + "source": [ + "pd.concat([df1,df2])" + ] + }, + { + "cell_type": "code", + "execution_count": 17, + "id": "ae0a6e04-6a09-46a2-a6c0-7a8ed7349cdb", + "metadata": {}, + "outputs": [], + "source": [ + "url_2 = 'https://api.exchangerate.host/timeseries?start_date=2020-12-02&end_date=2021-12-31'\n", + "response_2 = requests.get(url_2, params ={'base':'USD'})\n", + "data_2 = response_2.json()" + ] + }, + { + "cell_type": "code", + "execution_count": 20, + "id": "de5a7cc5-f1d7-41d1-907b-0656dc15df0e", + "metadata": { + "tags": [] + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
AEDAFNALLAMDANGAOAARSAUDAWGAZN...XCDXDRXOFXPDXPFXPTYERZARZMWZWL
2020-12-023.67300176.950026102.300038481.6164111.795836654.81724781.4908301.3488231.8000001.702501...2.7025510.699228541.5323070.00041598.5155940.000985250.35005615.28566721.035215322.000122
2020-12-033.67299977.049982102.131885481.6160611.795392655.33377381.5033441.3446011.8000001.702499...2.7025490.697244540.1566060.00043198.2653270.000967250.29996615.17707721.034669321.999888
2020-12-043.67300076.950001101.849997481.6162151.795043653.56498381.6579151.3468191.8000001.702500...2.7025500.695432541.0824830.00042698.4337620.000943250.32497215.21415021.033029321.999992
2020-12-053.67300076.950001101.849997481.6162151.795043653.56498381.6579151.3468191.8000001.702500...2.7025500.695432541.0824830.00042698.4337620.000943250.32497215.21415021.033029321.999992
2020-12-063.67298276.955993101.856411481.6162061.795044653.56496981.6252551.3456471.8000001.702500...2.7025500.695432540.8763600.00042598.3962640.000943250.32496715.19914521.033028321.999985
..................................................................
2021-11-283.67106795.832291107.212688482.9794391.801908584.646201100.8584341.4044191.7994471.700165...2.7015290.715276580.1660270.001136105.5443060.001618250.09969716.23092917.765721321.806068
2021-11-293.67255996.175644106.862483483.1533571.802231574.634308100.8640011.4001641.8000651.700889...2.7022600.714694580.8272040.001709105.6651540.001349250.17329916.13150317.782130321.901467
2021-11-303.67310596.184654106.821188486.5095271.794817564.985986100.9042491.4040311.8003071.700480...2.7020580.714964578.3826820.001065105.2199660.001141250.18331215.90419717.811707321.913883
2021-12-013.67109395.905104106.903524486.3271211.801419564.837582100.9038761.4083881.8000011.700434...2.7014770.714820579.2529290.001123105.3780650.001408250.11613516.03494517.810218321.827881
2021-12-023.67311396.146312106.873847490.1671261.803472564.995149101.0527591.4109601.8006251.700976...2.7024290.713050580.4239370.001117105.5910830.001734250.24832415.93752317.831853321.998095
\n", + "

366 rows × 171 columns

\n", + "
" + ], + "text/plain": [ + " AED AFN ALL AMD ANG AOA \\\n", + "2020-12-02 3.673001 76.950026 102.300038 481.616411 1.795836 654.817247 \n", + "2020-12-03 3.672999 77.049982 102.131885 481.616061 1.795392 655.333773 \n", + "2020-12-04 3.673000 76.950001 101.849997 481.616215 1.795043 653.564983 \n", + "2020-12-05 3.673000 76.950001 101.849997 481.616215 1.795043 653.564983 \n", + "2020-12-06 3.672982 76.955993 101.856411 481.616206 1.795044 653.564969 \n", + "... ... ... ... ... ... ... \n", + "2021-11-28 3.671067 95.832291 107.212688 482.979439 1.801908 584.646201 \n", + "2021-11-29 3.672559 96.175644 106.862483 483.153357 1.802231 574.634308 \n", + "2021-11-30 3.673105 96.184654 106.821188 486.509527 1.794817 564.985986 \n", + "2021-12-01 3.671093 95.905104 106.903524 486.327121 1.801419 564.837582 \n", + "2021-12-02 3.673113 96.146312 106.873847 490.167126 1.803472 564.995149 \n", + "\n", + " ARS AUD AWG AZN ... XCD XDR \\\n", + "2020-12-02 81.490830 1.348823 1.800000 1.702501 ... 2.702551 0.699228 \n", + "2020-12-03 81.503344 1.344601 1.800000 1.702499 ... 2.702549 0.697244 \n", + "2020-12-04 81.657915 1.346819 1.800000 1.702500 ... 2.702550 0.695432 \n", + "2020-12-05 81.657915 1.346819 1.800000 1.702500 ... 2.702550 0.695432 \n", + "2020-12-06 81.625255 1.345647 1.800000 1.702500 ... 2.702550 0.695432 \n", + "... ... ... ... ... ... ... ... \n", + "2021-11-28 100.858434 1.404419 1.799447 1.700165 ... 2.701529 0.715276 \n", + "2021-11-29 100.864001 1.400164 1.800065 1.700889 ... 2.702260 0.714694 \n", + "2021-11-30 100.904249 1.404031 1.800307 1.700480 ... 2.702058 0.714964 \n", + "2021-12-01 100.903876 1.408388 1.800001 1.700434 ... 2.701477 0.714820 \n", + "2021-12-02 101.052759 1.410960 1.800625 1.700976 ... 2.702429 0.713050 \n", + "\n", + " XOF XPD XPF XPT YER ZAR \\\n", + "2020-12-02 541.532307 0.000415 98.515594 0.000985 250.350056 15.285667 \n", + "2020-12-03 540.156606 0.000431 98.265327 0.000967 250.299966 15.177077 \n", + "2020-12-04 541.082483 0.000426 98.433762 0.000943 250.324972 15.214150 \n", + "2020-12-05 541.082483 0.000426 98.433762 0.000943 250.324972 15.214150 \n", + "2020-12-06 540.876360 0.000425 98.396264 0.000943 250.324967 15.199145 \n", + "... ... ... ... ... ... ... \n", + "2021-11-28 580.166027 0.001136 105.544306 0.001618 250.099697 16.230929 \n", + "2021-11-29 580.827204 0.001709 105.665154 0.001349 250.173299 16.131503 \n", + "2021-11-30 578.382682 0.001065 105.219966 0.001141 250.183312 15.904197 \n", + "2021-12-01 579.252929 0.001123 105.378065 0.001408 250.116135 16.034945 \n", + "2021-12-02 580.423937 0.001117 105.591083 0.001734 250.248324 15.937523 \n", + "\n", + " ZMW ZWL \n", + "2020-12-02 21.035215 322.000122 \n", + "2020-12-03 21.034669 321.999888 \n", + "2020-12-04 21.033029 321.999992 \n", + "2020-12-05 21.033029 321.999992 \n", + "2020-12-06 21.033028 321.999985 \n", + "... ... ... \n", + "2021-11-28 17.765721 321.806068 \n", + "2021-11-29 17.782130 321.901467 \n", + "2021-11-30 17.811707 321.913883 \n", + "2021-12-01 17.810218 321.827881 \n", + "2021-12-02 17.831853 321.998095 \n", + "\n", + "[366 rows x 171 columns]" + ] + }, + "execution_count": 20, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df_2 = pd.DataFrame(data_2['rates']).T\n", + "df_2" + ] + }, + { + "cell_type": "code", + "execution_count": 21, + "id": "a387356d-45cc-468e-a6e8-b339e77400fa", + "metadata": { + "tags": [] + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
AEDAFNALLAMDANGAOAARSAUDAWGAZN...XCDXDRXOFXPDXPFXPTYERZARZMWZWL
2020-12-023.67300176.950026102.300038481.6164111.795836654.81724781.4908301.3488231.8000001.702501...2.7025510.699228541.5323070.00041598.5155940.000985250.35005615.28566721.035215322.000122
2020-12-033.67299977.049982102.131885481.6160611.795392655.33377381.5033441.3446011.8000001.702499...2.7025490.697244540.1566060.00043198.2653270.000967250.29996615.17707721.034669321.999888
2020-12-043.67300076.950001101.849997481.6162151.795043653.56498381.6579151.3468191.8000001.702500...2.7025500.695432541.0824830.00042698.4337620.000943250.32497215.21415021.033029321.999992
2020-12-053.67300076.950001101.849997481.6162151.795043653.56498381.6579151.3468191.8000001.702500...2.7025500.695432541.0824830.00042698.4337620.000943250.32497215.21415021.033029321.999992
2020-12-063.67298276.955993101.856411481.6162061.795044653.56496981.6252551.3456471.8000001.702500...2.7025500.695432540.8763600.00042598.3962640.000943250.32496715.19914521.033028321.999985
..................................................................
2021-11-283.67106795.832291107.212688482.9794391.801908584.646201100.8584341.4044191.7994471.700165...2.7015290.715276580.1660270.001136105.5443060.001618250.09969716.23092917.765721321.806068
2021-11-293.67255996.175644106.862483483.1533571.802231574.634308100.8640011.4001641.8000651.700889...2.7022600.714694580.8272040.001709105.6651540.001349250.17329916.13150317.782130321.901467
2021-11-303.67310596.184654106.821188486.5095271.794817564.985986100.9042491.4040311.8003071.700480...2.7020580.714964578.3826820.001065105.2199660.001141250.18331215.90419717.811707321.913883
2021-12-013.67109395.905104106.903524486.3271211.801419564.837582100.9038761.4083881.8000011.700434...2.7014770.714820579.2529290.001123105.3780650.001408250.11613516.03494517.810218321.827881
2021-12-023.67311396.146312106.873847490.1671261.803472564.995149101.0527591.4109601.8006251.700976...2.7024290.713050580.4239370.001117105.5910830.001734250.24832415.93752317.831853321.998095
\n", + "

366 rows × 171 columns

\n", + "
" + ], + "text/plain": [ + " AED AFN ALL AMD ANG AOA \\\n", + "2020-12-02 3.673001 76.950026 102.300038 481.616411 1.795836 654.817247 \n", + "2020-12-03 3.672999 77.049982 102.131885 481.616061 1.795392 655.333773 \n", + "2020-12-04 3.673000 76.950001 101.849997 481.616215 1.795043 653.564983 \n", + "2020-12-05 3.673000 76.950001 101.849997 481.616215 1.795043 653.564983 \n", + "2020-12-06 3.672982 76.955993 101.856411 481.616206 1.795044 653.564969 \n", + "... ... ... ... ... ... ... \n", + "2021-11-28 3.671067 95.832291 107.212688 482.979439 1.801908 584.646201 \n", + "2021-11-29 3.672559 96.175644 106.862483 483.153357 1.802231 574.634308 \n", + "2021-11-30 3.673105 96.184654 106.821188 486.509527 1.794817 564.985986 \n", + "2021-12-01 3.671093 95.905104 106.903524 486.327121 1.801419 564.837582 \n", + "2021-12-02 3.673113 96.146312 106.873847 490.167126 1.803472 564.995149 \n", + "\n", + " ARS AUD AWG AZN ... XCD XDR \\\n", + "2020-12-02 81.490830 1.348823 1.800000 1.702501 ... 2.702551 0.699228 \n", + "2020-12-03 81.503344 1.344601 1.800000 1.702499 ... 2.702549 0.697244 \n", + "2020-12-04 81.657915 1.346819 1.800000 1.702500 ... 2.702550 0.695432 \n", + "2020-12-05 81.657915 1.346819 1.800000 1.702500 ... 2.702550 0.695432 \n", + "2020-12-06 81.625255 1.345647 1.800000 1.702500 ... 2.702550 0.695432 \n", + "... ... ... ... ... ... ... ... \n", + "2021-11-28 100.858434 1.404419 1.799447 1.700165 ... 2.701529 0.715276 \n", + "2021-11-29 100.864001 1.400164 1.800065 1.700889 ... 2.702260 0.714694 \n", + "2021-11-30 100.904249 1.404031 1.800307 1.700480 ... 2.702058 0.714964 \n", + "2021-12-01 100.903876 1.408388 1.800001 1.700434 ... 2.701477 0.714820 \n", + "2021-12-02 101.052759 1.410960 1.800625 1.700976 ... 2.702429 0.713050 \n", + "\n", + " XOF XPD XPF XPT YER ZAR \\\n", + "2020-12-02 541.532307 0.000415 98.515594 0.000985 250.350056 15.285667 \n", + "2020-12-03 540.156606 0.000431 98.265327 0.000967 250.299966 15.177077 \n", + "2020-12-04 541.082483 0.000426 98.433762 0.000943 250.324972 15.214150 \n", + "2020-12-05 541.082483 0.000426 98.433762 0.000943 250.324972 15.214150 \n", + "2020-12-06 540.876360 0.000425 98.396264 0.000943 250.324967 15.199145 \n", + "... ... ... ... ... ... ... \n", + "2021-11-28 580.166027 0.001136 105.544306 0.001618 250.099697 16.230929 \n", + "2021-11-29 580.827204 0.001709 105.665154 0.001349 250.173299 16.131503 \n", + "2021-11-30 578.382682 0.001065 105.219966 0.001141 250.183312 15.904197 \n", + "2021-12-01 579.252929 0.001123 105.378065 0.001408 250.116135 16.034945 \n", + "2021-12-02 580.423937 0.001117 105.591083 0.001734 250.248324 15.937523 \n", + "\n", + " ZMW ZWL \n", + "2020-12-02 21.035215 322.000122 \n", + "2020-12-03 21.034669 321.999888 \n", + "2020-12-04 21.033029 321.999992 \n", + "2020-12-05 21.033029 321.999992 \n", + "2020-12-06 21.033028 321.999985 \n", + "... ... ... \n", + "2021-11-28 17.765721 321.806068 \n", + "2021-11-29 17.782130 321.901467 \n", + "2021-11-30 17.811707 321.913883 \n", + "2021-12-01 17.810218 321.827881 \n", + "2021-12-02 17.831853 321.998095 \n", + "\n", + "[366 rows x 171 columns]" + ] + }, + "execution_count": 21, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "columnas_bien_2 = sorted(list(df_2.columns))\n", + "df_ordenado_2 = df_2[columnas_bien_2]\n", + "df_ordenado_2" + ] + }, + { + "cell_type": "code", + "execution_count": 22, + "id": "0becf790-27ac-4473-a970-60d45cdec94d", + "metadata": {}, + "outputs": [], + "source": [ + "url_3 = 'https://api.exchangerate.host/timeseries?start_date=2021-12-03&end_date=2022-05-24'\n", + "response_3 = requests.get(url_3, params ={'base':'USD'})\n", + "data_3 = response_3.json()" + ] + }, + { + "cell_type": "code", + "execution_count": 23, + "id": "5a9fc724-86ab-48b3-828f-732cefbf226a", + "metadata": { + "tags": [] + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
AEDAFNALLAMDANGAOAARSAUDAWGAZN...XCDXDRXOFXPDXPFXPTYERZARZMWZWL
2021-12-033.67249796.125359106.922810490.9829301.802431564.853693101.0898111.4294441.8007561.700423...2.7026910.714327579.5991840.001573105.4411470.001315250.18520616.06931317.828142321.916616
2021-12-043.67378696.014157106.902189490.1823761.801436564.950201101.1059931.4290051.8010031.700635...2.7028690.713462579.7232120.001392105.4640500.001608250.22843416.13665617.823635321.971923
2021-12-053.67116596.037702106.850202489.9080231.800460564.634308100.9835451.4286851.7995411.700565...2.7012390.712730579.5834440.001762105.4385750.001733250.08818616.06456417.813775321.791721
2021-12-063.67352296.378411107.125128491.1805261.802109564.245020101.2607621.4195101.8005321.701642...2.7030120.713626581.3817480.001168105.7654980.001567250.26640115.90285317.622816322.020872
2021-12-073.67029196.374393107.521988492.3816581.801742563.763435101.3015681.4053591.7998281.700336...2.7005200.713656581.6445140.001341105.8131650.001705250.05291015.86675817.439447321.745862
..................................................................
2022-05-203.67111290.439428113.522860460.9761281.803120415.116092118.3642511.4202761.7998721.699143...2.7012030.729869620.4163070.001591112.8668130.001650250.05568015.82810017.038465321.783171
2022-05-213.67047990.429377113.510571460.9243601.803094415.070245118.3507191.4196561.7989981.698863...2.7002210.729943620.3468380.001412112.8543220.001156250.02775315.82606817.036616321.747234
2022-05-223.66970590.291581113.357396460.8067181.802379414.963492118.1991501.4143711.7992701.698582...2.6997200.728825619.5520370.001283112.7096990.001195249.99007415.82815217.031481321.664057
2022-05-233.67373390.588204112.891320455.8288821.803673416.407956118.9242741.4106901.8005691.700494...2.7036950.729533614.1041770.001393111.7188990.001748250.29746415.76327517.129765322.060877
2022-05-243.67018790.425510112.443118455.6106551.802965418.062386118.9659241.4053301.7992951.699802...2.7008460.728221610.3352770.001157111.0330600.001417250.04267515.68304817.146908321.732650
\n", + "

173 rows × 170 columns

\n", + "
" + ], + "text/plain": [ + " AED AFN ALL AMD ANG AOA \\\n", + "2021-12-03 3.672497 96.125359 106.922810 490.982930 1.802431 564.853693 \n", + "2021-12-04 3.673786 96.014157 106.902189 490.182376 1.801436 564.950201 \n", + "2021-12-05 3.671165 96.037702 106.850202 489.908023 1.800460 564.634308 \n", + "2021-12-06 3.673522 96.378411 107.125128 491.180526 1.802109 564.245020 \n", + "2021-12-07 3.670291 96.374393 107.521988 492.381658 1.801742 563.763435 \n", + "... ... ... ... ... ... ... \n", + "2022-05-20 3.671112 90.439428 113.522860 460.976128 1.803120 415.116092 \n", + "2022-05-21 3.670479 90.429377 113.510571 460.924360 1.803094 415.070245 \n", + "2022-05-22 3.669705 90.291581 113.357396 460.806718 1.802379 414.963492 \n", + "2022-05-23 3.673733 90.588204 112.891320 455.828882 1.803673 416.407956 \n", + "2022-05-24 3.670187 90.425510 112.443118 455.610655 1.802965 418.062386 \n", + "\n", + " ARS AUD AWG AZN ... XCD XDR \\\n", + "2021-12-03 101.089811 1.429444 1.800756 1.700423 ... 2.702691 0.714327 \n", + "2021-12-04 101.105993 1.429005 1.801003 1.700635 ... 2.702869 0.713462 \n", + "2021-12-05 100.983545 1.428685 1.799541 1.700565 ... 2.701239 0.712730 \n", + "2021-12-06 101.260762 1.419510 1.800532 1.701642 ... 2.703012 0.713626 \n", + "2021-12-07 101.301568 1.405359 1.799828 1.700336 ... 2.700520 0.713656 \n", + "... ... ... ... ... ... ... ... \n", + "2022-05-20 118.364251 1.420276 1.799872 1.699143 ... 2.701203 0.729869 \n", + "2022-05-21 118.350719 1.419656 1.798998 1.698863 ... 2.700221 0.729943 \n", + "2022-05-22 118.199150 1.414371 1.799270 1.698582 ... 2.699720 0.728825 \n", + "2022-05-23 118.924274 1.410690 1.800569 1.700494 ... 2.703695 0.729533 \n", + "2022-05-24 118.965924 1.405330 1.799295 1.699802 ... 2.700846 0.728221 \n", + "\n", + " XOF XPD XPF XPT YER ZAR \\\n", + "2021-12-03 579.599184 0.001573 105.441147 0.001315 250.185206 16.069313 \n", + "2021-12-04 579.723212 0.001392 105.464050 0.001608 250.228434 16.136656 \n", + "2021-12-05 579.583444 0.001762 105.438575 0.001733 250.088186 16.064564 \n", + "2021-12-06 581.381748 0.001168 105.765498 0.001567 250.266401 15.902853 \n", + "2021-12-07 581.644514 0.001341 105.813165 0.001705 250.052910 15.866758 \n", + "... ... ... ... ... ... ... \n", + "2022-05-20 620.416307 0.001591 112.866813 0.001650 250.055680 15.828100 \n", + "2022-05-21 620.346838 0.001412 112.854322 0.001156 250.027753 15.826068 \n", + "2022-05-22 619.552037 0.001283 112.709699 0.001195 249.990074 15.828152 \n", + "2022-05-23 614.104177 0.001393 111.718899 0.001748 250.297464 15.763275 \n", + "2022-05-24 610.335277 0.001157 111.033060 0.001417 250.042675 15.683048 \n", + "\n", + " ZMW ZWL \n", + "2021-12-03 17.828142 321.916616 \n", + "2021-12-04 17.823635 321.971923 \n", + "2021-12-05 17.813775 321.791721 \n", + "2021-12-06 17.622816 322.020872 \n", + "2021-12-07 17.439447 321.745862 \n", + "... ... ... \n", + "2022-05-20 17.038465 321.783171 \n", + "2022-05-21 17.036616 321.747234 \n", + "2022-05-22 17.031481 321.664057 \n", + "2022-05-23 17.129765 322.060877 \n", + "2022-05-24 17.146908 321.732650 \n", + "\n", + "[173 rows x 170 columns]" + ] + }, + "execution_count": 23, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df_3 = pd.DataFrame(data_3['rates']).T\n", + "df_3" + ] + }, + { + "cell_type": "code", + "execution_count": 24, + "id": "d13d0400-3281-4d9c-84db-a546618c5189", + "metadata": { + "tags": [] + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
AEDAFNALLAMDANGAOAARSAUDAWGAZN...XCDXDRXOFXPDXPFXPTYERZARZMWZWL
2021-12-033.67249796.125359106.922810490.9829301.802431564.853693101.0898111.4294441.8007561.700423...2.7026910.714327579.5991840.001573105.4411470.001315250.18520616.06931317.828142321.916616
2021-12-043.67378696.014157106.902189490.1823761.801436564.950201101.1059931.4290051.8010031.700635...2.7028690.713462579.7232120.001392105.4640500.001608250.22843416.13665617.823635321.971923
2021-12-053.67116596.037702106.850202489.9080231.800460564.634308100.9835451.4286851.7995411.700565...2.7012390.712730579.5834440.001762105.4385750.001733250.08818616.06456417.813775321.791721
2021-12-063.67352296.378411107.125128491.1805261.802109564.245020101.2607621.4195101.8005321.701642...2.7030120.713626581.3817480.001168105.7654980.001567250.26640115.90285317.622816322.020872
2021-12-073.67029196.374393107.521988492.3816581.801742563.763435101.3015681.4053591.7998281.700336...2.7005200.713656581.6445140.001341105.8131650.001705250.05291015.86675817.439447321.745862
..................................................................
2022-05-203.67111290.439428113.522860460.9761281.803120415.116092118.3642511.4202761.7998721.699143...2.7012030.729869620.4163070.001591112.8668130.001650250.05568015.82810017.038465321.783171
2022-05-213.67047990.429377113.510571460.9243601.803094415.070245118.3507191.4196561.7989981.698863...2.7002210.729943620.3468380.001412112.8543220.001156250.02775315.82606817.036616321.747234
2022-05-223.66970590.291581113.357396460.8067181.802379414.963492118.1991501.4143711.7992701.698582...2.6997200.728825619.5520370.001283112.7096990.001195249.99007415.82815217.031481321.664057
2022-05-233.67373390.588204112.891320455.8288821.803673416.407956118.9242741.4106901.8005691.700494...2.7036950.729533614.1041770.001393111.7188990.001748250.29746415.76327517.129765322.060877
2022-05-243.67018790.425510112.443118455.6106551.802965418.062386118.9659241.4053301.7992951.699802...2.7008460.728221610.3352770.001157111.0330600.001417250.04267515.68304817.146908321.732650
\n", + "

173 rows × 170 columns

\n", + "
" + ], + "text/plain": [ + " AED AFN ALL AMD ANG AOA \\\n", + "2021-12-03 3.672497 96.125359 106.922810 490.982930 1.802431 564.853693 \n", + "2021-12-04 3.673786 96.014157 106.902189 490.182376 1.801436 564.950201 \n", + "2021-12-05 3.671165 96.037702 106.850202 489.908023 1.800460 564.634308 \n", + "2021-12-06 3.673522 96.378411 107.125128 491.180526 1.802109 564.245020 \n", + "2021-12-07 3.670291 96.374393 107.521988 492.381658 1.801742 563.763435 \n", + "... ... ... ... ... ... ... \n", + "2022-05-20 3.671112 90.439428 113.522860 460.976128 1.803120 415.116092 \n", + "2022-05-21 3.670479 90.429377 113.510571 460.924360 1.803094 415.070245 \n", + "2022-05-22 3.669705 90.291581 113.357396 460.806718 1.802379 414.963492 \n", + "2022-05-23 3.673733 90.588204 112.891320 455.828882 1.803673 416.407956 \n", + "2022-05-24 3.670187 90.425510 112.443118 455.610655 1.802965 418.062386 \n", + "\n", + " ARS AUD AWG AZN ... XCD XDR \\\n", + "2021-12-03 101.089811 1.429444 1.800756 1.700423 ... 2.702691 0.714327 \n", + "2021-12-04 101.105993 1.429005 1.801003 1.700635 ... 2.702869 0.713462 \n", + "2021-12-05 100.983545 1.428685 1.799541 1.700565 ... 2.701239 0.712730 \n", + "2021-12-06 101.260762 1.419510 1.800532 1.701642 ... 2.703012 0.713626 \n", + "2021-12-07 101.301568 1.405359 1.799828 1.700336 ... 2.700520 0.713656 \n", + "... ... ... ... ... ... ... ... \n", + "2022-05-20 118.364251 1.420276 1.799872 1.699143 ... 2.701203 0.729869 \n", + "2022-05-21 118.350719 1.419656 1.798998 1.698863 ... 2.700221 0.729943 \n", + "2022-05-22 118.199150 1.414371 1.799270 1.698582 ... 2.699720 0.728825 \n", + "2022-05-23 118.924274 1.410690 1.800569 1.700494 ... 2.703695 0.729533 \n", + "2022-05-24 118.965924 1.405330 1.799295 1.699802 ... 2.700846 0.728221 \n", + "\n", + " XOF XPD XPF XPT YER ZAR \\\n", + "2021-12-03 579.599184 0.001573 105.441147 0.001315 250.185206 16.069313 \n", + "2021-12-04 579.723212 0.001392 105.464050 0.001608 250.228434 16.136656 \n", + "2021-12-05 579.583444 0.001762 105.438575 0.001733 250.088186 16.064564 \n", + "2021-12-06 581.381748 0.001168 105.765498 0.001567 250.266401 15.902853 \n", + "2021-12-07 581.644514 0.001341 105.813165 0.001705 250.052910 15.866758 \n", + "... ... ... ... ... ... ... \n", + "2022-05-20 620.416307 0.001591 112.866813 0.001650 250.055680 15.828100 \n", + "2022-05-21 620.346838 0.001412 112.854322 0.001156 250.027753 15.826068 \n", + "2022-05-22 619.552037 0.001283 112.709699 0.001195 249.990074 15.828152 \n", + "2022-05-23 614.104177 0.001393 111.718899 0.001748 250.297464 15.763275 \n", + "2022-05-24 610.335277 0.001157 111.033060 0.001417 250.042675 15.683048 \n", + "\n", + " ZMW ZWL \n", + "2021-12-03 17.828142 321.916616 \n", + "2021-12-04 17.823635 321.971923 \n", + "2021-12-05 17.813775 321.791721 \n", + "2021-12-06 17.622816 322.020872 \n", + "2021-12-07 17.439447 321.745862 \n", + "... ... ... \n", + "2022-05-20 17.038465 321.783171 \n", + "2022-05-21 17.036616 321.747234 \n", + "2022-05-22 17.031481 321.664057 \n", + "2022-05-23 17.129765 322.060877 \n", + "2022-05-24 17.146908 321.732650 \n", + "\n", + "[173 rows x 170 columns]" + ] + }, + "execution_count": 24, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "columnas_bien_3 = sorted(list(df_3.columns))\n", + "df_ordenado_3 = df_3[columnas_bien_3]\n", + "df_ordenado_3" + ] + }, + { + "cell_type": "code", + "execution_count": 25, + "id": "c3fc9383-8b14-453f-8254-9699baa3fc95", + "metadata": {}, + "outputs": [], + "source": [ + "url_0 = 'https://api.exchangerate.host/timeseries?start_date=2019-01-01&end_date=2019-12-31'\n", + "response_0 = requests.get(url_0, params ={'base':'USD'})\n", + "data_0 = response_0.json()" + ] + }, + { + "cell_type": "code", + "execution_count": 26, + "id": "2c388870-2cf7-43e4-9810-f47a89cd6def", + "metadata": { + "tags": [] + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
USDJPYBGNCZKDKKGBPHUFPLNRONSEK...UAHUGXUYUUZSVEFVNDXAFXOFXPFZMW
2019-01-011.0109.6145481.69520622.3361186.4963020.785087278.9550163.7398424.0433318.819629...27.3505613657.70451631.7384498279.56164662.35969722765.161403570.747411570.747411103.76751111.839380
2019-01-021.0109.6571281.70589822.4358756.5129120.783895279.9284593.7397494.0839308.864858...27.4245333667.59710331.8242898301.95445862.52835522826.731809572.291049572.291049104.04815911.871401
2019-01-031.0107.4403601.72168222.7399726.5966600.798728284.7040113.7975794.1118579.037816...27.7283973713.28874432.2265428390.61671763.32390923091.535607579.572363579.572363105.37197412.043647
2019-01-041.0107.7991401.71073722.5061896.5553510.791765281.5055753.7653414.0864729.001317...27.1099993669.30050031.7575288269.33508962.91809322750.416996575.858134575.858134104.69669011.904135
2019-01-051.0107.7991401.71073722.5061896.5553510.791765281.5055753.7653414.0864729.001317...27.1099993669.30050031.7575288269.33508962.91809322750.416996575.858134575.858134104.69669011.904135
..................................................................
2019-12-271.0109.6117471.75515722.9185666.7272320.769120298.0614363.8356004.3039379.405729...22.9228903615.44005036.8822639470.047924NaN22760.111702590.899018590.899018107.43176313.067652
2019-12-281.0109.6117471.75515722.9185666.7272320.769120298.0614363.8356004.3039379.405729...22.9228903615.44005036.8822639470.047924NaN22760.111702590.899018590.899018107.43176313.067652
2019-12-291.0109.6117471.75515722.9185666.7272320.769120298.0614363.8356004.3039379.405729...22.9228903615.44005036.8822639470.047924NaN22760.111702590.899018590.899018107.43176313.067652
2019-12-301.0109.4589521.74235422.7376146.6793060.763817295.6957613.8094264.2763379.325434...23.3489543611.51842236.3351829455.821857NaN22742.800930586.618673586.618673106.65355013.787695
2019-12-311.0108.9001961.73924322.6672026.6691660.762632295.1963943.7967334.2694169.344671...23.4104623626.49517936.4452789485.002321NaN22794.143903585.571327585.571327106.46313214.017497
\n", + "

365 rows × 119 columns

\n", + "
" + ], + "text/plain": [ + " USD JPY BGN CZK DKK GBP \\\n", + "2019-01-01 1.0 109.614548 1.695206 22.336118 6.496302 0.785087 \n", + "2019-01-02 1.0 109.657128 1.705898 22.435875 6.512912 0.783895 \n", + "2019-01-03 1.0 107.440360 1.721682 22.739972 6.596660 0.798728 \n", + "2019-01-04 1.0 107.799140 1.710737 22.506189 6.555351 0.791765 \n", + "2019-01-05 1.0 107.799140 1.710737 22.506189 6.555351 0.791765 \n", + "... ... ... ... ... ... ... \n", + "2019-12-27 1.0 109.611747 1.755157 22.918566 6.727232 0.769120 \n", + "2019-12-28 1.0 109.611747 1.755157 22.918566 6.727232 0.769120 \n", + "2019-12-29 1.0 109.611747 1.755157 22.918566 6.727232 0.769120 \n", + "2019-12-30 1.0 109.458952 1.742354 22.737614 6.679306 0.763817 \n", + "2019-12-31 1.0 108.900196 1.739243 22.667202 6.669166 0.762632 \n", + "\n", + " HUF PLN RON SEK ... UAH \\\n", + "2019-01-01 278.955016 3.739842 4.043331 8.819629 ... 27.350561 \n", + "2019-01-02 279.928459 3.739749 4.083930 8.864858 ... 27.424533 \n", + "2019-01-03 284.704011 3.797579 4.111857 9.037816 ... 27.728397 \n", + "2019-01-04 281.505575 3.765341 4.086472 9.001317 ... 27.109999 \n", + "2019-01-05 281.505575 3.765341 4.086472 9.001317 ... 27.109999 \n", + "... ... ... ... ... ... ... \n", + "2019-12-27 298.061436 3.835600 4.303937 9.405729 ... 22.922890 \n", + "2019-12-28 298.061436 3.835600 4.303937 9.405729 ... 22.922890 \n", + "2019-12-29 298.061436 3.835600 4.303937 9.405729 ... 22.922890 \n", + "2019-12-30 295.695761 3.809426 4.276337 9.325434 ... 23.348954 \n", + "2019-12-31 295.196394 3.796733 4.269416 9.344671 ... 23.410462 \n", + "\n", + " UGX UYU UZS VEF VND \\\n", + "2019-01-01 3657.704516 31.738449 8279.561646 62.359697 22765.161403 \n", + "2019-01-02 3667.597103 31.824289 8301.954458 62.528355 22826.731809 \n", + "2019-01-03 3713.288744 32.226542 8390.616717 63.323909 23091.535607 \n", + "2019-01-04 3669.300500 31.757528 8269.335089 62.918093 22750.416996 \n", + "2019-01-05 3669.300500 31.757528 8269.335089 62.918093 22750.416996 \n", + "... ... ... ... ... ... \n", + "2019-12-27 3615.440050 36.882263 9470.047924 NaN 22760.111702 \n", + "2019-12-28 3615.440050 36.882263 9470.047924 NaN 22760.111702 \n", + "2019-12-29 3615.440050 36.882263 9470.047924 NaN 22760.111702 \n", + "2019-12-30 3611.518422 36.335182 9455.821857 NaN 22742.800930 \n", + "2019-12-31 3626.495179 36.445278 9485.002321 NaN 22794.143903 \n", + "\n", + " XAF XOF XPF ZMW \n", + "2019-01-01 570.747411 570.747411 103.767511 11.839380 \n", + "2019-01-02 572.291049 572.291049 104.048159 11.871401 \n", + "2019-01-03 579.572363 579.572363 105.371974 12.043647 \n", + "2019-01-04 575.858134 575.858134 104.696690 11.904135 \n", + "2019-01-05 575.858134 575.858134 104.696690 11.904135 \n", + "... ... ... ... ... \n", + "2019-12-27 590.899018 590.899018 107.431763 13.067652 \n", + "2019-12-28 590.899018 590.899018 107.431763 13.067652 \n", + "2019-12-29 590.899018 590.899018 107.431763 13.067652 \n", + "2019-12-30 586.618673 586.618673 106.653550 13.787695 \n", + "2019-12-31 585.571327 585.571327 106.463132 14.017497 \n", + "\n", + "[365 rows x 119 columns]" + ] + }, + "execution_count": 26, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df_0 = pd.DataFrame(data_0['rates']).T\n", + "df_0" + ] + }, + { + "cell_type": "code", + "execution_count": 27, + "id": "92dd8d5e-d7aa-4ac1-96f6-b9ce3e33dd29", + "metadata": { + "tags": [] + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
AEDAFNALLARSAUDBAMBBDBDTBGNBHD...USDUYUUZSVEFVNDXAFXOFXPFZARZMW
2019-01-013.66057674.662838105.31627937.5602541.4201691.6930311.95101481.7480211.6952060.373271...1.031.7384498279.56164662.35969722765.161403570.747411570.747411103.76751114.31227711.839380
2019-01-023.67047674.864771105.60111737.5833191.4186881.6976091.95629081.9691151.7058980.374280...1.031.8242898301.95445862.52835522826.731809572.291049572.291049104.04815914.38588411.871401
2019-01-033.67211575.720092106.97119637.7637391.4454851.7192081.97791183.1436651.7216820.374536...1.032.2265428390.61671763.32390923091.535607579.572363579.572363105.37197414.57757612.043647
2019-01-043.67307574.646651106.20665437.4453521.4273551.7081911.94899582.0305501.7107370.374594...1.031.7575288269.33508962.91809322750.416996575.858134575.858134104.69669014.31612711.904135
2019-01-053.67307574.646651106.20665437.4453521.4273551.7081911.94899582.0305501.7107370.374594...1.031.7575288269.33508962.91809322750.416996575.858134575.858134104.69669014.31612711.904135
..................................................................
2019-12-273.58283077.452482107.27862459.7110171.4396001.7528151.96910283.0647691.7551570.364382...1.036.8822639470.047924NaN22760.111702590.899018590.899018107.43176314.12962813.067652
2019-12-283.58283077.452482107.27862459.7110171.4396001.7528151.96910283.0647691.7551570.364382...1.036.8822639470.047924NaN22760.111702590.899018590.899018107.43176314.12962813.067652
2019-12-293.58283077.452482107.27862459.7110171.4396001.7528151.96910283.0647691.7551570.364382...1.036.8822639470.047924NaN22760.111702590.899018590.899018107.43176314.12962813.067652
2019-12-303.66893277.115006106.83240959.7838491.4319441.7401181.96816383.0593811.7423540.374173...1.036.3351829455.821857NaN22742.800930586.618673586.618673106.65355014.04999113.787695
2019-12-313.67220177.138011106.47205959.8893051.4283161.7370111.97259483.2104981.7392430.374487...1.036.4452789485.002321NaN22794.143903585.571327585.571327106.46313214.10783814.017497
\n", + "

365 rows × 119 columns

\n", + "
" + ], + "text/plain": [ + " AED AFN ALL ARS AUD BAM \\\n", + "2019-01-01 3.660576 74.662838 105.316279 37.560254 1.420169 1.693031 \n", + "2019-01-02 3.670476 74.864771 105.601117 37.583319 1.418688 1.697609 \n", + "2019-01-03 3.672115 75.720092 106.971196 37.763739 1.445485 1.719208 \n", + "2019-01-04 3.673075 74.646651 106.206654 37.445352 1.427355 1.708191 \n", + "2019-01-05 3.673075 74.646651 106.206654 37.445352 1.427355 1.708191 \n", + "... ... ... ... ... ... ... \n", + "2019-12-27 3.582830 77.452482 107.278624 59.711017 1.439600 1.752815 \n", + "2019-12-28 3.582830 77.452482 107.278624 59.711017 1.439600 1.752815 \n", + "2019-12-29 3.582830 77.452482 107.278624 59.711017 1.439600 1.752815 \n", + "2019-12-30 3.668932 77.115006 106.832409 59.783849 1.431944 1.740118 \n", + "2019-12-31 3.672201 77.138011 106.472059 59.889305 1.428316 1.737011 \n", + "\n", + " BBD BDT BGN BHD ... USD UYU \\\n", + "2019-01-01 1.951014 81.748021 1.695206 0.373271 ... 1.0 31.738449 \n", + "2019-01-02 1.956290 81.969115 1.705898 0.374280 ... 1.0 31.824289 \n", + "2019-01-03 1.977911 83.143665 1.721682 0.374536 ... 1.0 32.226542 \n", + "2019-01-04 1.948995 82.030550 1.710737 0.374594 ... 1.0 31.757528 \n", + "2019-01-05 1.948995 82.030550 1.710737 0.374594 ... 1.0 31.757528 \n", + "... ... ... ... ... ... ... ... \n", + "2019-12-27 1.969102 83.064769 1.755157 0.364382 ... 1.0 36.882263 \n", + "2019-12-28 1.969102 83.064769 1.755157 0.364382 ... 1.0 36.882263 \n", + "2019-12-29 1.969102 83.064769 1.755157 0.364382 ... 1.0 36.882263 \n", + "2019-12-30 1.968163 83.059381 1.742354 0.374173 ... 1.0 36.335182 \n", + "2019-12-31 1.972594 83.210498 1.739243 0.374487 ... 1.0 36.445278 \n", + "\n", + " UZS VEF VND XAF XOF \\\n", + "2019-01-01 8279.561646 62.359697 22765.161403 570.747411 570.747411 \n", + "2019-01-02 8301.954458 62.528355 22826.731809 572.291049 572.291049 \n", + "2019-01-03 8390.616717 63.323909 23091.535607 579.572363 579.572363 \n", + "2019-01-04 8269.335089 62.918093 22750.416996 575.858134 575.858134 \n", + "2019-01-05 8269.335089 62.918093 22750.416996 575.858134 575.858134 \n", + "... ... ... ... ... ... \n", + "2019-12-27 9470.047924 NaN 22760.111702 590.899018 590.899018 \n", + "2019-12-28 9470.047924 NaN 22760.111702 590.899018 590.899018 \n", + "2019-12-29 9470.047924 NaN 22760.111702 590.899018 590.899018 \n", + "2019-12-30 9455.821857 NaN 22742.800930 586.618673 586.618673 \n", + "2019-12-31 9485.002321 NaN 22794.143903 585.571327 585.571327 \n", + "\n", + " XPF ZAR ZMW \n", + "2019-01-01 103.767511 14.312277 11.839380 \n", + "2019-01-02 104.048159 14.385884 11.871401 \n", + "2019-01-03 105.371974 14.577576 12.043647 \n", + "2019-01-04 104.696690 14.316127 11.904135 \n", + "2019-01-05 104.696690 14.316127 11.904135 \n", + "... ... ... ... \n", + "2019-12-27 107.431763 14.129628 13.067652 \n", + "2019-12-28 107.431763 14.129628 13.067652 \n", + "2019-12-29 107.431763 14.129628 13.067652 \n", + "2019-12-30 106.653550 14.049991 13.787695 \n", + "2019-12-31 106.463132 14.107838 14.017497 \n", + "\n", + "[365 rows x 119 columns]" + ] + }, + "execution_count": 27, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "columnas_bien_0 = sorted(list(df_0.columns))\n", + "df_ordenado_0 = df_0[columnas_bien_0]\n", + "df_ordenado_0" + ] + }, + { + "cell_type": "code", + "execution_count": 28, + "id": "beeabbac-4582-490c-9077-05e44b05a2f3", + "metadata": {}, + "outputs": [], + "source": [ + "df_tipo_cambio = pd.concat([df_ordenado_0, df_ordenado_1, df_ordenado_2, df_ordenado_3])" + ] + }, + { + "cell_type": "code", + "execution_count": 31, + "id": "0d3ef7c9-de7d-4830-a74d-3c9d21de44af", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
AEDAFNALLAMDANGAOAARSAUDAWGAZN...XCDXDRXOFXPDXPFXPTYERZARZMWZWL
2019-01-013.66057674.662838105.316279NaNNaNNaN37.5602541.420169NaNNaN...NaNNaN570.747411NaN103.767511NaNNaN14.31227711.839380NaN
2019-01-023.67047674.864771105.601117NaNNaNNaN37.5833191.418688NaNNaN...NaNNaN572.291049NaN104.048159NaNNaN14.38588411.871401NaN
2019-01-033.67211575.720092106.971196NaNNaNNaN37.7637391.445485NaNNaN...NaNNaN579.572363NaN105.371974NaNNaN14.57757612.043647NaN
2019-01-043.67307574.646651106.206654NaNNaNNaN37.4453521.427355NaNNaN...NaNNaN575.858134NaN104.696690NaNNaN14.31612711.904135NaN
2019-01-053.67307574.646651106.206654NaNNaNNaN37.4453521.427355NaNNaN...NaNNaN575.858134NaN104.696690NaNNaN14.31612711.904135NaN
..................................................................
2022-05-203.67111290.439428113.522860460.9761281.803120415.116092118.3642511.4202761.7998721.699143...2.7012030.729869620.4163070.001591112.8668130.001650250.05568015.82810017.038465321.783171
2022-05-213.67047990.429377113.510571460.9243601.803094415.070245118.3507191.4196561.7989981.698863...2.7002210.729943620.3468380.001412112.8543220.001156250.02775315.82606817.036616321.747234
2022-05-223.66970590.291581113.357396460.8067181.802379414.963492118.1991501.4143711.7992701.698582...2.6997200.728825619.5520370.001283112.7096990.001195249.99007415.82815217.031481321.664057
2022-05-233.67373390.588204112.891320455.8288821.803673416.407956118.9242741.4106901.8005691.700494...2.7036950.729533614.1041770.001393111.7188990.001748250.29746415.76327517.129765322.060877
2022-05-243.67018790.425510112.443118455.6106551.802965418.062386118.9659241.4053301.7992951.699802...2.7008460.728221610.3352770.001157111.0330600.001417250.04267515.68304817.146908321.732650
\n", + "

1240 rows × 171 columns

\n", + "
" + ], + "text/plain": [ + " AED AFN ALL AMD ANG AOA \\\n", + "2019-01-01 3.660576 74.662838 105.316279 NaN NaN NaN \n", + "2019-01-02 3.670476 74.864771 105.601117 NaN NaN NaN \n", + "2019-01-03 3.672115 75.720092 106.971196 NaN NaN NaN \n", + "2019-01-04 3.673075 74.646651 106.206654 NaN NaN NaN \n", + "2019-01-05 3.673075 74.646651 106.206654 NaN NaN NaN \n", + "... ... ... ... ... ... ... \n", + "2022-05-20 3.671112 90.439428 113.522860 460.976128 1.803120 415.116092 \n", + "2022-05-21 3.670479 90.429377 113.510571 460.924360 1.803094 415.070245 \n", + "2022-05-22 3.669705 90.291581 113.357396 460.806718 1.802379 414.963492 \n", + "2022-05-23 3.673733 90.588204 112.891320 455.828882 1.803673 416.407956 \n", + "2022-05-24 3.670187 90.425510 112.443118 455.610655 1.802965 418.062386 \n", + "\n", + " ARS AUD AWG AZN ... XCD XDR \\\n", + "2019-01-01 37.560254 1.420169 NaN NaN ... NaN NaN \n", + "2019-01-02 37.583319 1.418688 NaN NaN ... NaN NaN \n", + "2019-01-03 37.763739 1.445485 NaN NaN ... NaN NaN \n", + "2019-01-04 37.445352 1.427355 NaN NaN ... NaN NaN \n", + "2019-01-05 37.445352 1.427355 NaN NaN ... NaN NaN \n", + "... ... ... ... ... ... ... ... \n", + "2022-05-20 118.364251 1.420276 1.799872 1.699143 ... 2.701203 0.729869 \n", + "2022-05-21 118.350719 1.419656 1.798998 1.698863 ... 2.700221 0.729943 \n", + "2022-05-22 118.199150 1.414371 1.799270 1.698582 ... 2.699720 0.728825 \n", + "2022-05-23 118.924274 1.410690 1.800569 1.700494 ... 2.703695 0.729533 \n", + "2022-05-24 118.965924 1.405330 1.799295 1.699802 ... 2.700846 0.728221 \n", + "\n", + " XOF XPD XPF XPT YER ZAR \\\n", + "2019-01-01 570.747411 NaN 103.767511 NaN NaN 14.312277 \n", + "2019-01-02 572.291049 NaN 104.048159 NaN NaN 14.385884 \n", + "2019-01-03 579.572363 NaN 105.371974 NaN NaN 14.577576 \n", + "2019-01-04 575.858134 NaN 104.696690 NaN NaN 14.316127 \n", + "2019-01-05 575.858134 NaN 104.696690 NaN NaN 14.316127 \n", + "... ... ... ... ... ... ... \n", + "2022-05-20 620.416307 0.001591 112.866813 0.001650 250.055680 15.828100 \n", + "2022-05-21 620.346838 0.001412 112.854322 0.001156 250.027753 15.826068 \n", + "2022-05-22 619.552037 0.001283 112.709699 0.001195 249.990074 15.828152 \n", + "2022-05-23 614.104177 0.001393 111.718899 0.001748 250.297464 15.763275 \n", + "2022-05-24 610.335277 0.001157 111.033060 0.001417 250.042675 15.683048 \n", + "\n", + " ZMW ZWL \n", + "2019-01-01 11.839380 NaN \n", + "2019-01-02 11.871401 NaN \n", + "2019-01-03 12.043647 NaN \n", + "2019-01-04 11.904135 NaN \n", + "2019-01-05 11.904135 NaN \n", + "... ... ... \n", + "2022-05-20 17.038465 321.783171 \n", + "2022-05-21 17.036616 321.747234 \n", + "2022-05-22 17.031481 321.664057 \n", + "2022-05-23 17.129765 322.060877 \n", + "2022-05-24 17.146908 321.732650 \n", + "\n", + "[1240 rows x 171 columns]" + ] + }, + "execution_count": 31, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "col_ordenadas = sorted(list(df_tipo_cambio.columns))\n", + "df_exchangenerate = df_tipo_cambio[col_ordenadas]\n", + "df_exchangenerate" + ] + }, + { + "cell_type": "code", + "execution_count": 32, + "id": "16ea4b97-b3c2-4a93-804f-846e232ee055", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "\n", + "Index: 1240 entries, 2019-01-01 to 2022-05-24\n", + "Columns: 171 entries, AED to ZWL\n", + "dtypes: float64(171)\n", + "memory usage: 1.6+ MB\n" + ] + } + ], + "source": [ + "df_exchangenerate.info()" + ] + }, + { + "cell_type": "code", + "execution_count": 35, + "id": "7f594f48-60b5-42a9-9de1-4718f652b97c", + "metadata": {}, + "outputs": [], + "source": [ + "df_exchangenerate.to_csv('output_ordenado.csv')" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "1b8e1c73-da6a-465b-8852-e31fbf257420", + "metadata": {}, + "outputs": [], + "source": [] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3 (ipykernel)", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.9.7" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/Proyecto-2-API/output_ordenado.csv b/Proyecto-2-API/output_ordenado.csv new file mode 100644 index 0000000..19479d5 --- /dev/null +++ b/Proyecto-2-API/output_ordenado.csv @@ -0,0 +1,1241 @@ +,AED,AFN,ALL,AMD,ANG,AOA,ARS,AUD,AWG,AZN,BAM,BBD,BDT,BGN,BHD,BIF,BMD,BND,BOB,BRL,BSD,BTC,BTN,BWP,BYN,BZD,CAD,CDF,CHF,CLF,CLP,CNH,CNY,COP,CRC,CUC,CUP,CVE,CZK,DJF,DKK,DOP,DZD,EGP,ERN,ETB,EUR,FJD,FKP,GBP,GEL,GGP,GHS,GIP,GMD,GNF,GTQ,GYD,HKD,HNL,HRK,HTG,HUF,IDR,ILS,IMP,INR,IQD,IRR,ISK,JEP,JMD,JOD,JPY,KES,KGS,KHR,KMF,KPW,KRW,KWD,KYD,KZT,LAK,LBP,LKR,LRD,LSL,LYD,MAD,MDL,MGA,MKD,MMK,MNT,MOP,MRO,MRU,MUR,MVR,MWK,MXN,MYR,MZN,NAD,NGN,NIO,NOK,NPR,NZD,OMR,PAB,PEN,PGK,PHP,PKR,PLN,PYG,QAR,RON,RSD,RUB,RWF,SAR,SBD,SCR,SDG,SEK,SGD,SHP,SLL,SOS,SRD,SSP,STD,STN,SVC,SYP,SZL,THB,TJS,TMT,TND,TOP,TRY,TTD,TWD,TZS,UAH,UGX,USD,UYU,UZS,VEF,VES,VND,VUV,WST,XAF,XAG,XAU,XCD,XDR,XOF,XPD,XPF,XPT,YER,ZAR,ZMW,ZWL +2019-01-01,3.660576,74.662838,105.316279,,,,37.560254,1.420169,,,1.693031,1.951014,81.748021,1.695206,0.373271,1762.116071,0.993909,0.653876,6.711564,3.869486,0.990342,,,10.529888,,1.965109,1.361089,,0.985121,,679.36135,,6.850344,3192.551988,590.176629,,0.970156,95.945358,22.336118,173.479509,6.496302,49.734621,117.410598,17.847385,,27.855216,0.870095,2.116071,,0.785087,,,4.786218,,,8999.477595,7.526146,,7.829461,23.861481,6.445228,76.171583,278.955016,14321.761072,3.714261,,69.336988,1162.881754,,115.574698,,125.406769,0.701035,109.614548,99.869486,,3916.81902,,,1110.415035,0.301662,0.813017,380.361959,8308.187244,1500.9136,179.204733,,14.13034,1.358653,9.272601,16.818063,3434.177238,53.256765,1520.403724,,7.8647,,,32.898286,15.082224,754.085095,19.598016,4.115984,,14.13034,359.601497,31.900287,8.617245,109.762464,1.486557,0.382842,0.974767,3.365527,3.287653,52.221352,139.197773,3.739842,5830.157574,3.497607,4.043331,102.819107,69.54407,877.055599,3.738101,,12.746019,47.407117,8.819629,1.361959,,,541.634038,,,,,8.510398,,14.154703,32.208301,,,2.966936,,5.261376,6.645175,29.606717,2287.218307,27.350561,3657.704516,1.0,31.738449,8279.561646,62.359697,,22765.161403,,,570.747411,,,,,570.747411,,103.767511,,,14.312277,11.83938, +2019-01-02,3.670476,74.864771,105.601117,,,,37.583319,1.418688,,,1.697609,1.95629,81.969115,1.705898,0.37428,1766.881871,0.996597,0.661054,6.729716,3.879951,0.99302,,,10.558367,,1.970424,1.362066,,0.98194,,681.198744,,6.92907,3201.186529,591.772815,,0.97278,96.204851,22.435875,173.9487,6.512912,49.869133,117.728145,17.895655,,27.930553,0.872448,2.121794,,0.783895,,,4.799162,,,9023.817484,7.546501,,7.832577,23.926016,6.462659,76.377596,279.928459,14167.248299,3.574594,,69.969464,1166.026871,,116.175188,,126.103647,0.702931,109.657128,100.139592,,3927.412406,,,1113.418252,0.302478,0.815215,381.390682,8330.657477,1471.994416,179.689408,,14.168557,1.362328,9.297679,16.863549,3443.465277,53.400803,1524.515791,,7.885971,,,32.987262,15.142209,727.185482,19.626069,4.16341,,14.168557,360.574071,31.986564,8.644216,110.059326,1.489531,0.383877,0.977404,3.3933,3.296545,52.485605,139.827255,3.739749,5845.925755,3.507067,4.08393,103.097191,68.398709,879.427674,3.752661,,12.780492,47.535334,8.864858,1.362589,,,543.098936,,,,,8.533415,,14.192986,32.330309,,,2.893736,,5.284505,6.663148,29.686791,2312.249171,27.424533,3667.597103,1.0,31.824289,8301.954458,62.528355,,22826.731809,,,572.291049,,,,,572.291049,,104.048159,,,14.385884,11.871401, +2019-01-03,3.672115,75.720092,106.971196,,,,37.763739,1.445485,,,1.719208,1.977911,83.143665,1.721682,0.374536,1786.446369,1.007599,0.658332,6.804029,3.78627,1.004064,,,10.66973,,1.992136,1.362962,,0.988691,,692.118749,,6.853773,3236.614243,598.321258,,0.983389,97.428874,22.739972,175.870295,6.59666,50.083054,118.404312,17.899806,,28.085351,0.883548,2.13103,,0.798728,,,4.904135,,,9126.789362,7.629882,,7.833451,24.19067,6.557961,77.048065,284.704011,14474.288744,3.752606,,69.926665,1178.918537,,117.750486,,125.711256,0.704365,107.44036,100.441774,,3960.682276,,,1121.57625,0.302704,0.824174,385.615833,8422.24757,1511.751193,181.728221,,14.478706,1.378777,9.367379,16.952642,3483.566001,53.501502,1540.908288,,7.973847,,,32.938682,15.239442,704.550274,19.620958,4.157802,,14.478706,360.531896,32.34052,8.776551,111.919067,1.507333,0.383813,0.98816,3.381339,3.333009,52.337869,138.770101,3.797579,5907.139247,3.545768,4.111857,102.350239,69.002474,889.114685,3.746687,,12.765506,48.062379,9.037816,1.367291,,,549.125287,,,,,8.627849,,14.502562,32.256582,,,3.014932,,5.490369,6.743153,30.202333,2302.703658,27.728397,3713.288744,1.0,32.226542,8390.616717,63.323909,,23091.535607,,,579.572363,,,,,579.572363,,105.371974,,,14.577576,12.043647, +2019-01-04,3.673075,74.646651,106.206654,,,,37.445352,1.427355,,,1.708191,1.948995,82.03055,1.710737,0.374594,1760.688263,0.992977,0.656308,6.704416,3.75349,0.989553,,,10.629444,,1.963041,1.347731,,0.987183,,681.441489,,6.867176,3181.020104,590.088666,,0.969186,96.804495,22.506189,173.303485,6.555351,49.768238,118.216136,17.888684,,27.852691,0.877886,2.124835,,0.791765,,,4.782109,,,8994.468967,7.523396,,7.830305,23.850408,6.523571,76.405057,281.505575,14406.987973,3.724168,,70.049162,1161.70661,,117.127557,,126.19612,0.70345,107.79914,100.500395,,3935.65104,,,1123.869722,0.302607,0.812132,376.595558,8303.924151,1507.330349,179.036081,,14.273549,1.358616,9.274866,16.872092,3433.500219,53.775788,1518.479501,,7.856553,,,33.20165,15.204986,721.745237,19.613555,4.143973,,14.273549,359.292424,31.880432,8.690194,110.32394,1.494952,0.3839,0.973663,3.373189,3.284347,52.473005,138.591871,3.765341,5839.87376,3.493548,4.086472,103.845141,68.709508,876.279519,3.746642,,12.766219,47.368098,9.001317,1.364235,,,540.865596,,,,,8.500571,,14.299008,32.178035,,,2.988149,,5.466157,6.619173,29.9087,2295.847599,27.109999,3669.3005,1.0,31.757528,8269.335089,62.918093,,22750.416996,,,575.858134,,,,,575.858134,,104.69669,,,14.316127,11.904135, +2019-01-05,3.673075,74.646651,106.206654,,,,37.445352,1.427355,,,1.708191,1.948995,82.03055,1.710737,0.374594,1760.688263,0.992977,0.656308,6.704416,3.75349,0.989553,,,10.629444,,1.963041,1.347731,,0.987183,,681.441489,,6.867176,3181.020104,590.088666,,0.969186,96.804495,22.506189,173.303485,6.555351,49.768238,118.216136,17.888684,,27.852691,0.877886,2.124835,,0.791765,,,4.782109,,,8994.468967,7.523396,,7.830305,23.850408,6.523571,76.405057,281.505575,14406.987973,3.724168,,70.049162,1161.70661,,117.127557,,126.19612,0.70345,107.79914,100.500395,,3935.65104,,,1123.869722,0.302607,0.812132,376.595558,8303.924151,1507.330349,179.036081,,14.273549,1.358616,9.274866,16.872092,3433.500219,53.775788,1518.479501,,7.856553,,,33.20165,15.204986,721.745237,19.613555,4.143973,,14.273549,359.292424,31.880432,8.690194,110.32394,1.494952,0.3839,0.973663,3.373189,3.284347,52.473005,138.591871,3.765341,5839.87376,3.493548,4.086472,103.845141,68.709508,876.279519,3.746642,,12.766219,47.368098,9.001317,1.364235,,,540.865596,,,,,8.500571,,14.299008,32.178035,,,2.988149,,5.466157,6.619173,29.9087,2295.847599,27.109999,3669.3005,1.0,31.757528,8269.335089,62.918093,,22750.416996,,,575.858134,,,,,575.858134,,104.69669,,,14.316127,11.904135, +2019-01-06,3.673075,74.646651,106.206654,,,,37.445352,1.427355,,,1.708191,1.948995,82.03055,1.710737,0.374594,1760.688263,0.992977,0.656308,6.704416,3.75349,0.989553,,,10.629444,,1.963041,1.347731,,0.987183,,681.441489,,6.867176,3181.020104,590.088666,,0.969186,96.804495,22.506189,173.303485,6.555351,49.768238,118.216136,17.888684,,27.852691,0.877886,2.124835,,0.791765,,,4.782109,,,8994.468967,7.523396,,7.830305,23.850408,6.523571,76.405057,281.505575,14406.987973,3.724168,,70.049162,1161.70661,,117.127557,,126.19612,0.70345,107.79914,100.500395,,3935.65104,,,1123.869722,0.302607,0.812132,376.595558,8303.924151,1507.330349,179.036081,,14.273549,1.358616,9.274866,16.872092,3433.500219,53.775788,1518.479501,,7.856553,,,33.20165,15.204986,721.745237,19.613555,4.143973,,14.273549,359.292424,31.880432,8.690194,110.32394,1.494952,0.3839,0.973663,3.373189,3.284347,52.473005,138.591871,3.765341,5839.87376,3.493548,4.086472,103.845141,68.709508,876.279519,3.746642,,12.766219,47.368098,9.001317,1.364235,,,540.865596,,,,,8.500571,,14.299008,32.178035,,,2.988149,,5.466157,6.619173,29.9087,2295.847599,27.109999,3669.3005,1.0,31.757528,8269.335089,62.918093,,22750.416996,,,575.858134,,,,,575.858134,,104.69669,,,14.316127,11.904135, +2019-01-07,3.666258,74.986854,106.126205,,,,37.305872,1.403681,,,1.705346,1.958107,82.271691,1.707537,0.373883,1768.886941,0.997546,0.656004,6.735933,3.707274,0.99404,,,10.477651,,1.972217,1.336897,,0.985714,,677.256792,,6.851709,3201.227082,592.331288,,0.973707,96.643295,22.399825,174.110429,6.543821,49.717791,117.817704,17.865031,,27.98773,0.876424,2.121998,,0.785188,,,4.803944,,,9037.68624,7.55355,,7.832165,23.961437,6.516214,76.77213,280.957055,14259.42156,3.708501,,69.410167,1167.134093,,117.318142,,126.064855,0.702805,108.51972,100.166521,,3931.551183,,,1114.110429,0.302103,0.815951,373.418054,8341.367222,1505.696757,179.71078,,13.900964,1.364943,9.249781,16.924628,3457.756354,53.676599,1525.503944,,7.894829,,,33.05872,15.134969,703.049956,19.393777,4.118931,,13.900964,360.92901,32.027169,8.605609,109.877301,1.482822,0.383173,0.978265,3.351709,3.299649,52.27695,137.835232,3.76021,5874.233129,3.510692,4.083874,103.619632,67.541367,880.368098,3.742594,,12.751096,47.585451,8.953374,1.358633,,,543.558282,,,,,8.54163,,13.928133,31.898335,,,3.016564,,5.319895,6.646713,29.967572,2294.82901,27.536372,3686.24014,1.0,31.934268,8304.470114,62.813322,,22852.760736,,,574.899211,,,,,574.899211,,104.522349,,,13.990096,11.933392, +2019-01-08,3.670645,74.843206,105.54878,,,,37.294425,1.399652,,,1.694948,1.941202,82.069686,1.697125,0.37439,1762.630662,0.993902,0.655401,6.712108,3.731794,0.990505,,,10.362369,,1.965244,1.32953,,0.979181,,662.804878,,6.841725,3138.675958,590.235192,,0.970383,96.054007,22.264024,173.493031,6.504443,49.520906,117.61324,17.894599,,27.865854,0.87108,2.122735,,0.782056,,,4.866463,,,9005.400871,7.526829,,7.834582,23.876307,6.464634,76.498258,279.452962,14076.655052,3.699129,,69.730836,1162.979094,,117.491289,,126.315331,0.702962,108.58885,100.095819,,3918.641202,,,1116.027875,0.302178,0.812979,372.081882,8311.41115,1506.968641,178.580139,,13.659408,1.358972,9.218641,16.819686,3451.916376,53.743031,1517.073171,,7.868902,,,32.787456,15.190767,703.214286,19.363066,4.109669,,13.659408,361.385017,31.932927,8.525174,109.329268,1.480575,0.383624,0.974739,3.344512,3.288502,52.29007,138.47561,3.740767,5885.540157,3.497909,4.055575,103.754355,66.786585,878.04878,3.746429,,12.772648,47.412021,8.89007,1.355488,,,541.637631,,,,,8.510453,,13.68554,31.906794,,,2.987718,,5.379965,6.633101,29.855401,2292.595732,27.448606,3678.048693,1.0,31.841463,8275.086934,62.430314,,22770.905923,,,571.393728,,,,,571.393728,,103.885017,,,13.870645,11.810976, +2019-01-09,3.669344,75.087291,106.110335,,,,37.541899,1.396037,,,1.698499,1.949633,82.42493,1.700768,0.374214,1770.513268,0.998167,0.655377,6.741271,3.709672,0.994763,,,10.429469,,1.973726,1.324808,,0.980622,,668.051676,,6.84148,3140.537709,592.292249,,0.975035,96.255237,22.368802,174.249302,6.517458,49.793994,117.667598,17.905028,,27.915503,0.872905,2.117406,,0.785003,,,4.828561,,,9045.128841,7.557001,,7.8386,23.979574,6.482804,76.876746,280.520251,14130.586592,3.690206,,70.067214,1168.034218,,118.505587,,126.553771,0.702776,108.771823,100.061103,,3926.065119,,,1120.810056,0.302025,0.816515,372.878841,8347.503841,1504.888268,179.696229,,13.791027,1.362605,9.228352,17.012919,3491.881983,53.344099,1519.11662,,7.90625,,,32.978352,15.222591,713.800628,19.338251,4.103614,,13.791027,363.442737,32.075768,8.532909,110.850209,1.483502,0.383554,0.978963,3.345234,3.302811,52.300978,138.425279,3.749651,5891.236034,3.513181,4.070705,103.203561,66.943087,882.070531,3.747119,,12.774965,47.615223,8.908694,1.357018,,,544.081704,,,,,8.547486,,13.818087,31.970147,,,2.995461,,5.47617,6.646561,30.003492,2292.423184,27.782821,3698.847678,1.0,32.019029,8313.547486,62.561103,,22869.238827,,,572.590782,,,,,572.590782,,104.102654,,,13.95522,11.891585, +2019-01-10,3.669407,74.383384,105.581999,,,,37.355257,1.393509,,,1.683946,1.931285,81.650368,1.686023,0.37421,1754.045868,0.988923,0.654176,6.677888,3.677109,0.985374,,,10.331458,,1.955257,1.3209,,0.973864,,660.545219,,6.804933,3081.003981,588.706188,,0.965816,95.43055,22.171095,172.60926,6.461532,49.366508,117.282562,17.890091,,27.673734,0.865426,2.10238,,0.781134,,,4.783211,,,8962.267763,7.485937,,7.835223,23.754219,6.427088,76.082215,277.72566,13805.365296,3.657724,,70.494158,1157.074859,,118.329727,,126.74167,0.702813,108.191259,100.077888,,3892.687148,,,1118.303765,0.301861,0.809,369.874513,8269.061359,1460.493293,177.862397,,13.659022,1.349459,9.179576,16.704457,3501.254868,53.157075,1503.331891,,7.832886,,,32.964085,15.061878,710.610125,19.215058,4.087062,,13.659022,359.53267,31.774989,8.459455,110.324535,1.472523,0.383557,0.969883,3.32315,3.271744,52.187797,139.506707,3.723064,5836.347815,3.480138,4.037473,102.397231,66.668109,873.820857,3.746949,,12.773691,47.169191,8.863003,1.352575,,,538.900909,,,,,8.468196,,13.684985,31.885764,,,2.963825,,5.470619,6.583211,29.676331,2288.273561,27.642579,3659.195327,1.0,31.717871,8235.569191,62.025097,,22654.262224,,,567.684985,,,,,567.684985,,103.210731,,,13.85331,11.780182, +2019-01-11,3.67046,75.16073,106.57689,,,,37.347524,1.391051,,,1.69053,1.95152,82.502172,1.692963,0.37437,1772.371851,0.999044,0.656473,6.747871,3.706516,0.995569,,,10.39444,,1.975673,1.323545,,0.983753,,666.081668,,6.778888,3097.828063,594.856646,,0.975673,95.803649,22.205995,174.413553,6.484709,49.438749,117.454387,17.900956,,27.719374,0.86881,2.102867,,0.78384,,,4.832667,,,9057.167507,7.566725,,7.836229,24.001738,6.45152,77.209383,278.800174,14059.079062,3.669157,,70.353606,1169.157255,,119.322328,,127.263249,0.702954,108.2702,100.052129,,3964.552737,,,1116.07298,0.301825,0.817376,373.301477,8352.650217,1508.253692,179.31364,,13.719374,1.363076,9.206777,16.867941,3539.617811,53.172024,1513.466551,,7.91364,,,32.988705,15.232841,714.578627,19.1245,4.090269,,13.719374,362.754127,32.105126,8.472632,111.025195,1.473414,0.383666,0.97993,3.344744,3.3053,52.10252,139.930495,3.731885,5882.623719,3.516768,4.058645,102.806255,66.888792,882.710686,3.746655,,12.774109,47.655083,8.894005,1.35152,,,544.743701,,,,,8.556038,,13.746308,31.878367,,,2.995135,,5.422937,6.652824,29.981755,2296.17715,28.052997,3687.141529,1.0,32.068636,8318.158297,62.267593,,22888.792354,,,569.904431,,,,,569.904431,,103.614248,,,13.850565,11.901825, +2019-01-12,3.67046,75.16073,106.57689,,,,37.347524,1.391051,,,1.69053,1.95152,82.502172,1.692963,0.37437,1772.371851,0.999044,0.656473,6.747871,3.706516,0.995569,,,10.39444,,1.975673,1.323545,,0.983753,,666.081668,,6.778888,3097.828063,594.856646,,0.975673,95.803649,22.205995,174.413553,6.484709,49.438749,117.454387,17.900956,,27.719374,0.86881,2.102867,,0.78384,,,4.832667,,,9057.167507,7.566725,,7.836229,24.001738,6.45152,77.209383,278.800174,14059.079062,3.669157,,70.353606,1169.157255,,119.322328,,127.263249,0.702954,108.2702,100.052129,,3964.552737,,,1116.07298,0.301825,0.817376,373.301477,8352.650217,1508.253692,179.31364,,13.719374,1.363076,9.206777,16.867941,3539.617811,53.172024,1513.466551,,7.91364,,,32.988705,15.232841,714.578627,19.1245,4.090269,,13.719374,362.754127,32.105126,8.472632,111.025195,1.473414,0.383666,0.97993,3.344744,3.3053,52.10252,139.930495,3.731885,5882.623719,3.516768,4.058645,102.806255,66.888792,882.710686,3.746655,,12.774109,47.655083,8.894005,1.35152,,,544.743701,,,,,8.556038,,13.746308,31.878367,,,2.995135,,5.422937,6.652824,29.981755,2296.17715,28.052997,3687.141529,1.0,32.068636,8318.158297,62.267593,,22888.792354,,,569.904431,,,,,569.904431,,103.614248,,,13.850565,11.901825, +2019-01-13,3.67046,75.16073,106.57689,,,,37.347524,1.391051,,,1.69053,1.95152,82.502172,1.692963,0.37437,1772.371851,0.999044,0.656473,6.747871,3.706516,0.995569,,,10.39444,,1.975673,1.323545,,0.983753,,666.081668,,6.778888,3097.828063,594.856646,,0.975673,95.803649,22.205995,174.413553,6.484709,49.438749,117.454387,17.900956,,27.719374,0.86881,2.102867,,0.78384,,,4.832667,,,9057.167507,7.566725,,7.836229,24.001738,6.45152,77.209383,278.800174,14059.079062,3.669157,,70.353606,1169.157255,,119.322328,,127.263249,0.702954,108.2702,100.052129,,3964.552737,,,1116.07298,0.301825,0.817376,373.301477,8352.650217,1508.253692,179.31364,,13.719374,1.363076,9.206777,16.867941,3539.617811,53.172024,1513.466551,,7.91364,,,32.988705,15.232841,714.578627,19.1245,4.090269,,13.719374,362.754127,32.105126,8.472632,111.025195,1.473414,0.383666,0.97993,3.344744,3.3053,52.10252,139.930495,3.731885,5882.623719,3.516768,4.058645,102.806255,66.888792,882.710686,3.746655,,12.774109,47.655083,8.894005,1.35152,,,544.743701,,,,,8.556038,,13.746308,31.878367,,,2.995135,,5.422937,6.652824,29.981755,2296.17715,28.052997,3687.141529,1.0,32.068636,8318.158297,62.267593,,22888.792354,,,569.904431,,,,,569.904431,,103.614248,,,13.850565,11.901825, +2019-01-14,3.674171,75.506108,107.530541,,,,36.931065,1.387784,,,1.697906,1.960471,82.675393,1.699913,0.374782,1780.715532,1.003665,0.657068,6.778883,3.711082,1.000175,,,10.408377,,1.984729,1.326702,,0.984031,,665.732984,,6.760209,3113.699825,597.338569,,0.97993,96.22164,22.296073,175.21815,6.512914,49.696335,117.547993,17.914485,,28.19808,0.8726,2.105148,,0.778185,,,5.004538,,,9098.778534,7.601571,,7.838743,24.111693,6.484293,77.354276,280.014834,14120.418848,3.67452,,70.390052,1174.52007,,120.340314,,128.089005,0.703141,108.455497,100.104712,,3952.966928,,,1118.237347,0.302007,0.821117,376.527051,8393.106457,1482.809773,180.034904,,13.702443,1.363438,9.23822,16.935428,3563.874346,53.22164,1516.928447,,7.952618,,,32.827225,15.300175,715.209424,19.139005,4.09808,,13.702443,363.917976,32.253054,8.539616,111.937173,1.465881,0.383944,0.984468,3.342932,3.320506,52.084642,140.052356,3.743106,5946.422426,3.532984,4.084555,103.237347,66.906719,886.910995,3.751483,,12.78534,47.866492,8.935777,1.352967,,,547.207679,,,,,8.595986,,13.728621,31.911867,,,3.008639,,5.47644,6.683421,30.053229,2298.429319,27.992147,3694.06623,1.0,32.296684,8358.900349,62.539267,,22995.636998,,,572.390925,,,,,572.390925,,104.066318,,,13.862304,11.95637, +2019-01-15,3.670531,74.88887,107.094919,,,,36.970278,1.388564,,,1.695982,1.947529,82.336791,1.698074,0.374357,1769.197246,0.997124,0.656411,6.734071,3.69511,0.993637,,,10.373921,,1.971673,1.327639,,0.980999,,665.161684,,6.758476,3094.831343,592.66103,,0.97359,96.112612,22.25146,174.060838,6.505622,49.651355,117.772161,17.88547,,28.14521,0.871612,2.0998,,0.776519,,,4.877103,,,9039.484006,7.551382,,7.841802,23.952759,6.479997,76.779395,280.152532,14123.594526,3.658241,,70.690316,1166.826462,,120.413144,,128.266365,0.702955,108.242831,100.043581,,3927.91772,,,1121.58982,0.302013,0.815654,376.579796,8339.579883,1508.759697,179.159766,,13.68866,1.357186,9.257387,16.859583,3545.628781,53.251111,1500.479386,,7.902641,,,32.790029,15.179988,714.965571,18.983875,4.097098,,13.68866,361.047677,32.196461,8.544409,111.975944,1.464046,0.383596,0.977948,3.343415,3.299224,52.058747,139.876231,3.738604,5904.732851,3.509631,4.075133,103.068073,67.018217,881.112176,3.746274,,12.771725,47.563846,8.942822,1.353177,,,543.537,,,,,8.538307,,13.714809,31.875708,,,2.997385,,5.460385,6.645603,29.998257,2295.999303,27.764316,3659.89715,1.0,32.2444,8311.688312,62.468404,,22845.811906,,,571.742352,,,,,571.742352,,103.948401,,,13.778698,11.828641, +2019-01-16,3.669178,74.993431,106.998336,,,,37.10607,1.386616,,,1.704301,1.950425,82.456863,1.706578,0.374179,1771.831479,0.998686,0.654463,6.748796,3.71341,0.995183,,,10.366997,,1.974512,1.325567,,0.987212,,663.3091,,6.748971,3099.851187,590.514146,,0.974862,96.584041,22.355522,174.310239,6.537094,49.844968,117.973198,17.889113,,28.167645,0.875887,2.107822,,0.776561,,,4.964527,,,9055.005343,7.567312,,7.840501,23.987913,6.50381,77.496715,282.74065,14082.50854,3.671104,,71.030919,1168.520627,,120.995007,,127.826925,0.702724,108.59245,100.0,,3931.593413,,,1122.098625,0.301918,0.81694,376.543751,8351.143032,1507.401244,179.416659,,13.629675,1.358588,9.265131,16.908995,3615.923447,53.489533,1501.182447,,7.913638,,,32.889551,15.337654,713.418586,18.966016,4.094421,,13.629675,360.593851,32.099501,8.535079,112.314969,1.465183,0.383463,0.979417,3.327844,3.303407,51.903302,138.381361,3.758343,5918.104756,3.514321,4.093019,103.599895,67.066655,882.543575,3.746781,,12.762547,47.636857,8.960498,1.354647,,,544.188491,,,,,8.551283,,13.650696,31.854252,,,3.000876,,5.440571,6.66944,29.993869,2294.385565,27.937287,3658.403959,1.0,32.321976,8326.793553,62.774809,,22883.419462,,,574.546729,,,,,574.546729,,104.458264,,,13.72865,11.877025, +2019-01-17,3.671434,74.741183,106.641516,,,,37.472364,1.394016,,,1.707142,1.95429,82.200386,1.709598,0.374452,1766.36252,0.995701,0.656519,6.727584,3.732146,0.992104,,,10.323741,,1.962625,1.325671,,0.989998,,661.484471,,6.748903,3091.945955,588.427794,,0.9721,96.745043,22.386998,173.767328,6.548166,49.690297,118.10844,17.905773,,27.99263,0.877347,2.105984,,0.776013,,,4.858572,,,9027.723987,7.543604,,7.842341,23.912967,6.513423,77.369714,281.652922,14124.407791,3.683278,,70.909809,1164.853483,,121.196701,,128.505001,0.703106,109.033164,100.061414,,3926.829093,,,1118.090893,0.302158,0.814441,374.793823,8326.812072,1509.036673,178.961221,,13.509388,1.354097,9.281453,16.89156,3609.75601,53.632216,1504.035796,,7.890068,,,33.014564,15.380769,715.151781,18.879979,4.107124,,13.509388,359.738551,32.000351,8.535883,112.300404,1.476224,0.383752,0.976399,3.334006,3.293736,52.05036,139.928058,3.755396,5919.459554,3.503071,4.108791,103.728724,66.346727,880.066678,3.747149,,12.769784,47.492543,8.988858,1.354273,,,542.375855,,,,,8.52518,,13.530444,31.643271,,,2.996666,,5.335322,6.65064,29.921916,2301.456396,27.724162,3654.149851,1.0,32.081944,8301.456396,62.879453,,22807.510089,,,575.504474,,,,,575.504474,,104.632392,,,13.684506,11.840674, +2019-01-18,3.670499,74.993417,106.495216,,,,37.676644,1.390591,,,1.707891,1.958834,82.393575,1.710348,0.374353,1770.82419,0.997981,0.65549,6.738436,3.746423,0.99447,,,10.38708,,1.972966,1.327833,,0.993768,,656.947248,,6.766699,3075.484859,587.562538,,0.974282,96.787501,22.397086,174.177126,6.551216,49.827087,118.10761,17.865356,,28.006671,0.877732,2.104275,,0.769946,,,4.86992,,,9048.80172,7.55894,,7.841833,23.969104,6.516194,77.574827,280.181691,14169.226718,3.685509,,70.966383,1167.559027,,120.635478,,128.447292,0.702888,109.144211,100.035109,,3926.533837,,,1120.161503,0.302028,0.816291,375.765821,8347.055034,1507.065742,178.636005,,13.519705,1.360397,9.282015,16.931449,3612.217941,53.668042,1523.567103,,7.908365,,,32.783288,15.365575,714.122707,19.00395,4.106908,,13.519705,360.326516,32.134644,8.546037,112.086369,1.478364,0.383657,0.978671,3.327745,3.300887,52.313701,138.5061,3.762047,5937.505574,3.511454,4.114544,103.739138,66.373212,882.296147,3.745984,,12.765733,47.602036,9.014219,1.35513,,,543.754937,,,,,8.54472,,13.546037,31.685245,,,2.999737,,5.351971,6.66576,29.991223,2300.974282,27.789871,3677.696831,1.0,32.177653,8320.723076,62.907048,,22860.528395,,,575.757044,,,,,575.757044,,104.678311,,,13.714298,11.862547, +2019-01-19,3.670499,74.993417,106.495216,,,,37.676644,1.390591,,,1.707891,1.958834,82.393575,1.710348,0.374353,1770.82419,0.997981,0.65549,6.738436,3.746423,0.99447,,,10.38708,,1.972966,1.327833,,0.993768,,656.947248,,6.766699,3075.484859,587.562538,,0.974282,96.787501,22.397086,174.177126,6.551216,49.827087,118.10761,17.865356,,28.006671,0.877732,2.104275,,0.769946,,,4.86992,,,9048.80172,7.55894,,7.841833,23.969104,6.516194,77.574827,280.181691,14169.226718,3.685509,,70.966383,1167.559027,,120.635478,,128.447292,0.702888,109.144211,100.035109,,3926.533837,,,1120.161503,0.302028,0.816291,375.765821,8347.055034,1507.065742,178.636005,,13.519705,1.360397,9.282015,16.931449,3612.217941,53.668042,1523.567103,,7.908365,,,32.783288,15.365575,714.122707,19.00395,4.106908,,13.519705,360.326516,32.134644,8.546037,112.086369,1.478364,0.383657,0.978671,3.327745,3.300887,52.313701,138.5061,3.762047,5937.505574,3.511454,4.114544,103.739138,66.373212,882.296147,3.745984,,12.765733,47.602036,9.014219,1.35513,,,543.754937,,,,,8.54472,,13.546037,31.685245,,,2.999737,,5.351971,6.66576,29.991223,2300.974282,27.789871,3677.696831,1.0,32.177653,8320.723076,62.907048,,22860.528395,,,575.757044,,,,,575.757044,,104.678311,,,13.714298,11.862547, +2019-01-20,3.670499,74.993417,106.495216,,,,37.676644,1.390591,,,1.707891,1.958834,82.393575,1.710348,0.374353,1770.82419,0.997981,0.65549,6.738436,3.746423,0.99447,,,10.38708,,1.972966,1.327833,,0.993768,,656.947248,,6.766699,3075.484859,587.562538,,0.974282,96.787501,22.397086,174.177126,6.551216,49.827087,118.10761,17.865356,,28.006671,0.877732,2.104275,,0.769946,,,4.86992,,,9048.80172,7.55894,,7.841833,23.969104,6.516194,77.574827,280.181691,14169.226718,3.685509,,70.966383,1167.559027,,120.635478,,128.447292,0.702888,109.144211,100.035109,,3926.533837,,,1120.161503,0.302028,0.816291,375.765821,8347.055034,1507.065742,178.636005,,13.519705,1.360397,9.282015,16.931449,3612.217941,53.668042,1523.567103,,7.908365,,,32.783288,15.365575,714.122707,19.00395,4.106908,,13.519705,360.326516,32.134644,8.546037,112.086369,1.478364,0.383657,0.978671,3.327745,3.300887,52.313701,138.5061,3.762047,5937.505574,3.511454,4.114544,103.739138,66.373212,882.296147,3.745984,,12.765733,47.602036,9.014219,1.35513,,,543.754937,,,,,8.54472,,13.546037,31.685245,,,2.999737,,5.351971,6.66576,29.991223,2300.974282,27.789871,3677.696831,1.0,32.177653,8320.723076,62.907048,,22860.528395,,,575.757044,,,,,575.757044,,104.678311,,,13.714298,11.862547, +2019-01-21,3.670333,75.180362,107.381665,,,,37.591061,1.395918,,,1.711948,1.964455,82.351751,1.714323,0.374274,1775.822629,1.000792,0.655904,6.75761,3.749692,0.997273,,,10.399437,,1.972902,1.327556,,0.995337,,659.590005,,6.76896,3099.243445,588.21925,,0.976597,97.01742,22.486627,174.670069,6.567394,49.99824,117.974661,17.875242,,28.096076,0.879817,2.113496,,0.778022,,,4.901197,,,9074.432518,7.570385,,7.843305,24.03748,6.534137,77.867324,279.430758,14160.654584,3.684938,,71.167517,1170.860461,,120.939645,,128.664438,0.702886,109.649833,99.929615,,3939.732448,,,1125.373922,0.302393,0.818582,378.338906,8370.755059,1507.126518,179.192328,,13.657399,1.3653,9.299666,16.929439,3610.945099,53.711948,1523.403132,,7.93111,,,33.001936,15.402076,714.481788,19.098276,4.116488,,13.657399,361.349639,32.220658,8.558684,112.510998,1.483459,0.383688,0.981436,3.309872,3.310839,52.510998,138.544783,3.772303,5969.646402,3.521468,4.137779,104.126342,66.219602,885.007918,3.747844,,12.770544,47.724793,9.022611,1.358349,,,545.310575,,,,,8.568538,,13.683794,31.733239,,,3.021995,,5.324389,6.667957,30.068626,2302.217139,27.779342,3683.090093,1.0,32.278726,8333.186697,63.056484,,22926.271336,,,577.124758,,,,,577.124758,,104.926975,,,13.822893,11.901285, +2019-01-22,3.670771,74.91424,107.045475,,,,37.808075,1.396869,,,1.711496,1.957516,82.359047,1.713695,0.374351,1769.988565,0.997273,0.656082,6.733838,3.751341,0.993843,,,10.385258,,1.971677,1.329405,,0.997361,,659.890931,,6.7889,3079.95435,586.164131,,0.9737,96.99182,22.491776,174.061043,6.567068,49.964817,118.119448,17.90219,,28.062275,0.879585,2.111531,,0.775706,,,4.889084,,,9040.549037,7.54631,,7.842378,23.953734,6.530566,77.609288,279.112499,14019.790307,3.690562,,71.120591,1166.769285,,120.881344,,130.354473,0.702964,109.667517,100.035183,,3922.948368,,,1132.025684,0.302313,0.815639,376.128068,8341.366699,1472.952766,178.714047,,13.652916,1.362741,9.298091,16.860762,3600.932272,53.721523,1519.13097,,7.903773,,,32.808514,15.346117,714.170112,19.157622,4.121295,,13.652916,359.600668,32.124197,8.555986,112.094291,1.485971,0.383675,0.977922,3.327733,3.298707,52.60533,139.81001,3.768141,5969.478582,3.508928,4.138359,104.037294,66.383147,881.871757,3.746152,,12.764535,47.573225,9.013546,1.358871,,,543.319553,,,,,8.53813,,13.674026,31.781159,,,3.011786,,5.327997,6.645263,30.004398,2306.799279,27.684933,3660.304248,1.0,32.155862,8315.595039,63.039845,,22846.336529,,,576.972469,,,,,576.972469,,104.899288,,,13.818454,11.880552, +2019-01-23,3.670803,74.912003,107.49736,,,,37.50264,1.404083,,,1.712249,1.956617,82.301126,1.714361,0.37434,1769.35938,0.99692,0.655755,6.75572,3.81151,0.9934,,,10.403027,,1.965065,1.335357,,0.997008,,660.559662,,6.798926,3081.045407,585.894051,,0.973249,97.034495,22.534231,173.979233,6.57031,49.961281,118.241816,17.887188,,28.049102,0.879972,2.114132,,0.771735,,,4.886924,,,9035.903203,7.542767,,7.844333,23.942274,6.531591,77.573918,279.69377,14215.94509,3.67397,,71.166843,1166.226681,,120.424146,,130.200634,0.70301,109.345301,100.035199,,3921.066438,,,1129.531855,0.302094,0.815382,376.355157,8336.413235,1506.511792,178.986272,,13.701162,1.36158,9.296902,16.8629,3581.749384,53.771559,1521.383316,,7.901971,,,32.831749,15.345829,713.43717,19.162971,4.130324,,13.701162,359.433298,32.079373,8.600405,112.284407,1.481169,0.383668,0.977561,3.336237,3.297166,52.664555,139.757128,3.771647,5952.481433,3.507216,4.161123,104.118268,66.502112,881.643787,3.745952,,12.769271,47.551918,9.019975,1.359556,,,543.030623,,,,,8.534847,,13.727561,31.750264,,,3.012496,,5.339933,6.648275,30.018479,2301.742344,27.539599,3656.6349,1.0,32.091693,8320.309926,63.067582,,22835.269271,,,577.226329,,,,,577.226329,,104.945442,,,13.966033,11.914819, +2019-01-24,3.670004,74.824377,107.341061,,,,37.529856,1.398929,,,1.708641,1.953723,82.176853,1.710836,0.374254,1766.947664,0.995434,0.656129,6.720583,3.762118,0.991834,,,10.365297,,1.967773,1.333333,,0.994292,,657.622058,,6.781437,3095.802599,587.908325,,0.972076,96.829996,22.550492,173.717949,6.556375,49.766421,118.11556,17.863541,,28.013699,0.878117,2.108447,,0.764226,,,4.968124,,,9022.303829,7.535476,,7.843256,23.905866,6.527134,77.468388,278.963822,14179.838426,3.667457,,71.079206,1164.471373,,119.994731,,130.39164,0.702845,109.466105,99.762908,,3913.241921,,,1124.692659,0.302511,0.81419,374.789252,8326.395855,1505.971198,178.767123,,13.610818,1.360555,9.290481,16.822093,3579.820864,53.635406,1510.098349,,7.889269,,,33.025992,15.343344,714.796277,19.027924,4.133562,,13.610818,358.895328,32.055673,8.560151,112.372673,1.471812,0.383562,0.976115,3.334299,3.29215,52.544784,138.566913,3.766421,5931.155515,3.50202,4.181331,103.907622,66.068669,880.663857,3.745083,,12.768704,47.479803,9.009484,1.357745,,,542.237443,,,,,8.522129,,13.637162,31.66052,,,3.006849,,5.282842,6.638216,29.950825,2310.23876,27.573762,3645.15288,1.0,32.043379,8330.698981,62.934668,,22800.316122,,,576.009835,,,,,576.009835,,104.724271,,,13.81542,11.887074, +2019-01-25,3.670114,75.232034,107.884734,,,,37.371166,1.410324,,,1.719968,1.963228,82.576682,1.722532,0.37426,1775.833112,1.000265,0.656413,6.753204,3.769557,0.996729,,,10.40396,,1.977371,1.334836,,0.995492,,663.122072,,6.778131,3116.856802,591.266684,,0.976752,97.471935,22.726951,174.56024,6.599134,50.008839,118.226819,17.86352,,28.158755,0.883939,2.124989,,0.762044,,,4.906126,,,9064.880757,7.572085,,7.84478,24.022806,6.569433,77.878547,281.495625,14141.253425,3.68355,,70.92018,1170.158225,,119.977018,,131.724565,0.70282,109.581013,99.761337,,3929.461593,,,1126.138071,0.302484,0.818085,375.523734,8365.774065,1505.34783,179.183241,,13.659507,1.365774,9.33351,16.866437,3590.294352,53.724918,1517.457792,,7.928931,,,32.970918,15.346946,715.150712,19.021126,4.136569,,13.659507,359.895695,32.212499,8.577035,112.269071,1.479006,0.383629,0.980819,3.348802,3.308229,52.680986,138.522054,3.788297,5948.819853,3.51896,4.219836,104.587643,65.749138,885.176346,3.74516,,12.763193,47.712366,9.067003,1.360205,,,544.859896,,,,,8.563599,,13.685141,31.652082,,,3.026695,,5.260762,6.669672,30.103421,2306.638381,27.593035,3662.954035,1.0,32.208963,8368.955891,63.351896,,22910.810572,,,579.828516,,,,,579.828516,,105.418545,,,13.709891,11.960576, +2019-01-26,3.670114,75.232034,107.884734,,,,37.371166,1.410324,,,1.719968,1.963228,82.576682,1.722532,0.37426,1775.833112,1.000265,0.656413,6.753204,3.769557,0.996729,,,10.40396,,1.977371,1.334836,,0.995492,,663.122072,,6.778131,3116.856802,591.266684,,0.976752,97.471935,22.726951,174.56024,6.599134,50.008839,118.226819,17.86352,,28.158755,0.883939,2.124989,,0.762044,,,4.906126,,,9064.880757,7.572085,,7.84478,24.022806,6.569433,77.878547,281.495625,14141.253425,3.68355,,70.92018,1170.158225,,119.977018,,131.724565,0.70282,109.581013,99.761337,,3929.461593,,,1126.138071,0.302484,0.818085,375.523734,8365.774065,1505.34783,179.183241,,13.659507,1.365774,9.33351,16.866437,3590.294352,53.724918,1517.457792,,7.928931,,,32.970918,15.346946,715.150712,19.021126,4.136569,,13.659507,359.895695,32.212499,8.577035,112.269071,1.479006,0.383629,0.980819,3.348802,3.308229,52.680986,138.522054,3.788297,5948.819853,3.51896,4.219836,104.587643,65.749138,885.176346,3.74516,,12.763193,47.712366,9.067003,1.360205,,,544.859896,,,,,8.563599,,13.685141,31.652082,,,3.026695,,5.260762,6.669672,30.103421,2306.638381,27.593035,3662.954035,1.0,32.208963,8368.955891,63.351896,,22910.810572,,,579.828516,,,,,579.828516,,105.418545,,,13.709891,11.960576, +2019-01-27,3.670114,75.232034,107.884734,,,,37.371166,1.410324,,,1.719968,1.963228,82.576682,1.722532,0.37426,1775.833112,1.000265,0.656413,6.753204,3.769557,0.996729,,,10.40396,,1.977371,1.334836,,0.995492,,663.122072,,6.778131,3116.856802,591.266684,,0.976752,97.471935,22.726951,174.56024,6.599134,50.008839,118.226819,17.86352,,28.158755,0.883939,2.124989,,0.762044,,,4.906126,,,9064.880757,7.572085,,7.84478,24.022806,6.569433,77.878547,281.495625,14141.253425,3.68355,,70.92018,1170.158225,,119.977018,,131.724565,0.70282,109.581013,99.761337,,3929.461593,,,1126.138071,0.302484,0.818085,375.523734,8365.774065,1505.34783,179.183241,,13.659507,1.365774,9.33351,16.866437,3590.294352,53.724918,1517.457792,,7.928931,,,32.970918,15.346946,715.150712,19.021126,4.136569,,13.659507,359.895695,32.212499,8.577035,112.269071,1.479006,0.383629,0.980819,3.348802,3.308229,52.680986,138.522054,3.788297,5948.819853,3.51896,4.219836,104.587643,65.749138,885.176346,3.74516,,12.763193,47.712366,9.067003,1.360205,,,544.859896,,,,,8.563599,,13.685141,31.652082,,,3.026695,,5.260762,6.669672,30.103421,2306.638381,27.593035,3662.954035,1.0,32.208963,8368.955891,63.351896,,22910.810572,,,579.828516,,,,,579.828516,,105.418545,,,13.709891,11.960576, +2019-01-28,3.572856,74.581617,106.772978,,,,37.091913,1.392798,,,1.704898,1.946114,81.69894,1.708403,0.363445,1760.360992,0.991589,1.32647,6.694384,3.767721,0.987996,,,10.264611,,1.960133,1.322089,,0.992377,,653.52668,,6.73793,3108.647945,588.206431,,0.968194,96.617892,22.470867,173.039516,6.541488,49.573294,118.163498,17.870849,,28.004907,0.876194,2.115482,,0.756944,,,4.863577,,,8985.892929,7.506177,,7.844651,23.813195,6.378253,77.227723,278.020678,13801.191448,3.659599,,69.667046,1159.99299,,119.197406,,129.816875,0.70297,109.396302,98.895996,,3902.917638,,,1086.480329,0.291948,0.811005,374.634189,8295.890301,1464.119863,177.525629,,13.403137,1.35223,9.281521,16.757207,3482.870411,53.012354,1497.327609,,7.859108,,,33.27346,15.331639,721.501796,18.987821,4.030842,,13.403137,357.259266,31.941645,8.509156,111.381758,1.462017,0.370455,0.972312,3.257513,3.279418,52.413914,137.65881,3.754753,5892.929204,3.488303,4.172698,103.688776,65.916586,877.595724,3.662841,,12.775782,47.279418,9.041006,1.352843,,,540.085867,,,,,8.489442,,13.42767,31.498291,,,3.00517,,5.266012,6.619031,29.738018,2255.673267,27.355647,3614.124069,1.0,31.90835,8287.830018,62.796811,,22708.315079,,,574.748094,,,,,574.748094,,104.494874,,,13.603698,11.841759, +2019-01-29,3.669816,74.619423,106.789151,,,,37.114611,1.395101,,,1.702362,1.953806,82.201225,1.704374,0.374278,1767.454068,0.995363,0.65643,6.721085,3.758268,0.991864,,,10.27734,,1.962205,1.325984,,0.991601,,655.450569,,6.734471,3101.924759,591.181102,,0.972003,96.474191,22.522397,173.727034,6.530971,49.528434,117.91776,17.632546,,27.954506,0.874891,2.112598,,0.759843,,,4.981977,,,9017.848119,7.538408,,7.845144,23.907262,6.495188,77.548556,277.364829,14059.492563,3.676465,,71.029746,1164.566929,,119.36133,,130.113736,0.7028,109.230096,98.915136,,3919.422485,,,1119.335083,0.3021,0.814173,376.194226,8327.471391,1506.56168,178.145232,,13.419073,1.354856,9.262467,16.812773,3556.518023,53.714786,1504.63692,,7.890201,,,33.079615,15.304462,714.365704,19.035871,4.106649,,13.419073,358.64392,32.066492,8.507174,111.91601,1.46273,0.383552,0.976115,3.355731,3.292388,52.382327,138.363955,3.754418,5917.585127,3.50245,4.165092,103.569554,66.24322,881.189851,3.744969,,12.790901,47.47944,9.049606,1.352931,,,542.344707,,,,,8.52231,,13.445319,31.489939,,,3.001225,,5.319948,6.646894,29.84252,2306.211724,27.471566,3631.233596,1.0,32.024497,8331.496413,62.703412,,22797.900262,,,573.893263,,,,,573.893263,,104.339458,,,13.657043,11.877515, +2019-01-30,3.671272,74.884128,106.794928,,,,37.62746,1.396764,,,1.701618,1.958024,82.357674,1.703804,0.374377,1772.190643,0.997464,0.655444,6.735636,3.717009,0.993966,,,10.278094,,1.972103,1.326629,,0.994578,,657.909926,,6.724705,3114.56056,594.805422,,0.974202,96.432007,22.518059,174.105815,6.527591,49.72453,117.88369,17.599475,,27.963271,0.874508,2.112812,,0.76467,,,4.936773,,,9037.516747,7.5547,,7.845387,23.958898,6.491736,77.770879,277.149978,14079.580236,3.667774,,71.365982,1167.031045,,119.48404,,130.100568,0.703105,109.409707,99.011806,,3921.38181,,,1117.621338,0.302317,0.815916,377.490162,8345.517796,1505.028422,177.804985,,13.414954,1.357237,9.266288,16.854394,3457.455269,53.735899,1491.386095,,7.907302,,,33.038916,15.29777,713.56362,19.089987,4.097683,,13.414954,359.658942,32.135549,8.492698,112.173153,1.465763,0.383734,0.978225,3.355488,3.299432,52.33756,138.312199,3.754875,5950.677831,3.510101,4.1547,103.506777,65.974639,883.25317,3.746393,,12.796677,47.578487,9.063402,1.351377,,,543.594228,,,,,8.541321,,13.440315,31.448185,,,3.010669,,5.305203,6.649934,29.951902,2305.553039,27.52864,3625.972715,1.0,32.103192,8337.560122,62.675995,,22849.147355,,,573.642326,,,,,573.642326,,104.293835,,,13.612068,11.907302, +2019-01-31,3.669568,74.52124,106.354457,,,,37.479979,1.378047,,,1.693767,1.948555,81.960306,1.695857,0.374217,1763.840529,0.992688,0.651985,6.703169,3.680101,0.989206,,,10.228064,,1.962657,1.313458,,0.993384,,651.958565,,6.705171,3096.013231,593.924095,,0.968837,95.987117,22.424965,173.267758,6.497998,49.504701,117.870822,17.641017,,27.982242,0.870474,2.099234,,0.762013,,,4.901288,,,8993.993558,7.51828,,7.837308,23.843141,6.460132,77.259749,274.441156,14114.728412,3.639798,,71.134227,1161.472841,,119.098189,,129.970404,0.70282,108.95282,98.972841,,3903.464311,,,1108.373955,0.302141,0.811978,376.758357,8304.317549,1505.91922,175.504875,,13.326079,1.349843,9.238336,16.747911,3412.517409,53.711699,1493.123259,,7.867514,,,33.034471,15.245474,709.775418,19.093837,4.0793,,13.326079,358.417479,31.975104,8.41626,111.83844,1.448903,0.383531,0.973538,3.330954,3.283513,52.009053,138.266017,3.729109,5949.860898,3.493907,4.128656,102.994429,65.419568,879.178273,3.744603,,12.79422,47.349408,9.032469,1.345665,,,540.912256,,,,,8.500174,,13.348712,31.227368,,,2.989032,,5.228673,6.617079,29.765843,2295.525853,27.357242,3621.430884,1.0,31.938545,8312.23851,62.386838,,22745.473538,,,570.995822,,,,,570.995822,,103.812674,,,13.332173,11.834958, +2019-02-01,3.67048,74.969432,106.79476,,,,37.287336,1.374847,,,1.699389,1.964454,82.626201,1.702009,0.374323,1778.340611,1.000699,1.328122,6.757817,3.64,0.997118,,,10.193013,,1.978603,1.312314,,0.993799,,650.174672,,6.691179,3129.781747,598.751092,,0.977293,96.305677,22.479476,174.672489,6.519651,49.905677,117.825328,17.655895,,27.932751,0.873362,2.09738,,0.76262,,,4.951004,,,9068.558952,7.59048,,7.842533,24.036681,6.478952,77.751965,275.5869,13817.117555,3.480961,,70.875109,1170.917031,,119.851528,,132.567686,0.702969,108.803493,98.9869,,3936.681223,,,1111.091703,0.302183,0.818603,378.79476,8370.480524,1478.165939,175.921397,,13.131878,1.360524,9.271616,16.868122,3456.681135,53.385153,1504.716157,,7.932926,,,32.917031,15.199127,728.646288,19.09607,4.039476,,13.131878,360.558952,32.484716,8.429083,112.663755,1.44524,0.383668,0.981485,3.292052,3.310218,52.001747,138.358079,3.722096,5990.829694,3.521834,4.131703,103.30131,65.380786,886.550218,3.745764,,12.79476,47.730131,9.038253,1.345066,,,545.414847,,,,,8.569432,,13.159825,31.195633,,,3.015633,,5.175459,6.683493,29.917031,2278.864629,27.525764,3642.619913,1.0,32.126638,8379.039301,62.593886,,22924.89083,,,572.89083,,,,,572.89083,,104.157205,,,13.250917,11.939738, +2019-02-02,3.67048,74.969432,106.79476,,,,37.287336,1.374847,,,1.699389,1.964454,82.626201,1.702009,0.374323,1778.340611,1.000699,1.328122,6.757817,3.64,0.997118,,,10.193013,,1.978603,1.312314,,0.993799,,650.174672,,6.691179,3129.781747,598.751092,,0.977293,96.305677,22.479476,174.672489,6.519651,49.905677,117.825328,17.655895,,27.932751,0.873362,2.09738,,0.76262,,,4.951004,,,9068.558952,7.59048,,7.842533,24.036681,6.478952,77.751965,275.5869,13817.117555,3.480961,,70.875109,1170.917031,,119.851528,,132.567686,0.702969,108.803493,98.9869,,3936.681223,,,1111.091703,0.302183,0.818603,378.79476,8370.480524,1478.165939,175.921397,,13.131878,1.360524,9.271616,16.868122,3456.681135,53.385153,1504.716157,,7.932926,,,32.917031,15.199127,728.646288,19.09607,4.039476,,13.131878,360.558952,32.484716,8.429083,112.663755,1.44524,0.383668,0.981485,3.292052,3.310218,52.001747,138.358079,3.722096,5990.829694,3.521834,4.131703,103.30131,65.380786,886.550218,3.745764,,12.79476,47.730131,9.038253,1.345066,,,545.414847,,,,,8.569432,,13.159825,31.195633,,,3.015633,,5.175459,6.683493,29.917031,2278.864629,27.525764,3642.619913,1.0,32.126638,8379.039301,62.593886,,22924.89083,,,572.89083,,,,,572.89083,,104.157205,,,13.250917,11.939738, +2019-02-03,3.67048,74.969432,106.79476,,,,37.287336,1.374847,,,1.699389,1.964454,82.626201,1.702009,0.374323,1778.340611,1.000699,1.328122,6.757817,3.64,0.997118,,,10.193013,,1.978603,1.312314,,0.993799,,650.174672,,6.691179,3129.781747,598.751092,,0.977293,96.305677,22.479476,174.672489,6.519651,49.905677,117.825328,17.655895,,27.932751,0.873362,2.09738,,0.76262,,,4.951004,,,9068.558952,7.59048,,7.842533,24.036681,6.478952,77.751965,275.5869,13817.117555,3.480961,,70.875109,1170.917031,,119.851528,,132.567686,0.702969,108.803493,98.9869,,3936.681223,,,1111.091703,0.302183,0.818603,378.79476,8370.480524,1478.165939,175.921397,,13.131878,1.360524,9.271616,16.868122,3456.681135,53.385153,1504.716157,,7.932926,,,32.917031,15.199127,728.646288,19.09607,4.039476,,13.131878,360.558952,32.484716,8.429083,112.663755,1.44524,0.383668,0.981485,3.292052,3.310218,52.001747,138.358079,3.722096,5990.829694,3.521834,4.131703,103.30131,65.380786,886.550218,3.745764,,12.79476,47.730131,9.038253,1.345066,,,545.414847,,,,,8.569432,,13.159825,31.195633,,,3.015633,,5.175459,6.683493,29.917031,2278.864629,27.525764,3642.619913,1.0,32.126638,8379.039301,62.593886,,22924.89083,,,572.89083,,,,,572.89083,,104.157205,,,13.250917,11.939738, +2019-02-04,3.673156,74.823221,106.573549,,,,37.1567,1.379485,,,1.698647,1.960454,82.227848,1.701179,0.374334,1774.945439,0.998691,0.657093,6.744042,3.656045,0.995111,,,10.177215,,1.974596,1.309472,,0.99546,,645.648189,,6.735749,3066.695679,597.712789,,0.97512,96.26364,22.415801,174.316892,6.517067,49.779136,117.800087,17.627237,,27.966827,0.872981,2.090528,,0.764644,,,4.936185,,,9050.807682,7.606547,,7.843474,23.987778,6.469053,77.259712,276.732431,13949.367089,3.638411,,71.377564,1168.485378,,119.458752,,132.195548,0.702313,109.419467,98.734177,,3928.677259,,,1118.027062,0.302139,0.816936,380.890441,8355.39031,1508.511567,173.810563,,13.105194,1.354605,9.26495,16.821475,3424.443474,53.272807,1495.154954,,7.918376,,,32.588389,15.213444,715.853339,19.097599,4.097599,,13.105194,359.834134,32.424269,8.434046,112.422523,1.449498,0.383675,0.979485,3.329201,3.303536,52.191183,137.730249,3.738891,5943.780096,3.513488,4.148581,103.27368,65.443736,884.766478,3.74605,,12.829332,47.621999,9.055434,1.350327,,,544.303797,,,,,8.551724,,13.136622,31.276299,,,3.012222,,5.211698,6.667307,29.901353,2309.646443,27.302488,3635.268616,1.0,32.102139,8362.287211,62.566565,,22886.948931,,,572.640768,,,,,572.640768,,104.111742,,,13.320122,11.866434, +2019-02-05,3.670776,74.825114,106.838055,,,,37.147604,1.386149,,,1.701469,1.960651,82.465897,1.703743,0.374344,1775.620846,0.998688,1.350297,6.744579,3.665005,0.995278,,,10.215985,,1.974729,1.31156,,0.997901,,643.301854,,6.735747,3052.028681,597.770199,,0.974991,96.423575,22.440801,174.335432,6.527107,49.78489,117.558587,17.657398,,27.86901,0.874432,2.101609,,0.767401,,,5.100122,,,9051.85397,7.607293,,7.845226,23.992655,6.482162,77.199196,277.191326,13946.309899,3.60362,,71.640434,1168.590416,,119.491081,,131.759356,0.703043,109.962399,98.347324,,3934.067856,,,1120.759007,0.302291,0.816981,379.634488,8356.155649,1507.520112,173.828262,,13.202169,1.35843,9.274222,16.818818,3456.103445,53.494229,1502.360965,,7.918765,,,32.939839,15.193249,714.218258,19.105456,4.085257,,13.202169,359.627492,32.427422,8.461,113.413781,1.45383,0.383701,0.979451,3.330623,3.304477,52.233298,139.568031,3.746765,5911.157747,3.514603,4.15014,103.410283,65.57625,885.012242,3.74589,,12.775446,47.640783,9.106943,1.352571,,,544.333683,,,,,8.551941,,13.220532,31.258307,,,3.014603,,5.213624,6.66177,29.978139,2312.434418,27.175586,3647.691501,1.0,32.01469,8363.326163,62.670514,,22889.996502,,,573.592165,,,,,573.592165,,104.284715,,,13.415268,11.877405, +2019-02-06,3.670026,74.802805,106.871166,,,,37.201578,1.380368,,,1.705346,1.949781,82.451358,1.70745,0.374233,1774.934268,0.998335,1.332077,6.74163,3.665381,0.994829,,,10.211218,,1.973883,1.312445,,0.999649,,640.122699,,6.734268,3046.888694,601.323401,,0.974584,96.643295,22.521823,174.259422,6.541893,49.829097,117.861525,17.573181,,27.899211,0.876424,2.103593,,0.771691,,,5.201578,,,9047.765118,7.60149,,7.844347,23.985101,6.495706,77.168273,278.198072,13767.39667,3.43681,,71.445223,1168.09816,,119.754601,,135.20596,0.702805,109.931639,98.317266,,3937.949343,,,1118.141981,0.302191,0.816652,375.232252,8352.497984,1474.496056,175.363716,,13.16915,1.358633,9.277826,16.829097,3454.688869,53.561788,1502.716915,,7.913146,,,32.927257,15.143734,727.011394,19.033742,4.02752,,13.16915,360.736196,32.414549,8.479667,112.944785,1.448729,0.383611,0.979053,3.2617,3.303067,52.149869,138.045574,3.756004,5921.910517,3.513409,4.149518,103.63716,65.625767,884.750219,3.744961,,12.770377,47.61525,9.109728,1.350307,,,543.996494,,,,,8.547765,,13.197195,31.211218,,,3.025855,,5.196144,6.645749,29.946538,2278.527607,26.948291,3639.263716,1.0,32.001753,8379.316214,62.813322,,22879.929886,,,574.899211,,,,,574.899211,,104.522349,,,13.371604,11.878177, +2019-02-07,3.6713,74.846032,107.205701,,,,37.515397,1.406475,,,1.711948,1.960936,82.479324,1.714411,0.374362,1776.086574,0.998944,1.351487,6.745381,3.695143,0.995513,,,10.271863,,1.975013,1.321133,,1.0022,,644.237199,,6.736583,3071.089301,601.891607,,0.974837,97.01742,22.682562,174.362133,6.566426,49.929615,118.053845,17.579623,,28.182298,0.879817,2.118247,,0.773007,,,5.230512,,,9051.821045,7.601795,,7.845152,24.002288,6.524459,77.74063,280.166285,13914.305824,3.620887,,71.473693,1168.7489,,120.183002,,134.928735,0.702974,109.959528,98.301953,,3945.627398,,,1121.326764,0.302569,0.817086,375.162766,8359.668837,1507.126518,174.810839,,13.301953,1.360285,9.283829,16.869611,3476.772831,53.683794,1505.19092,,7.918617,,,33.010734,15.19268,715.440788,19.108921,4.088686,,13.301953,360.461024,32.434454,8.540736,113.223649,1.476949,0.383688,0.979588,3.330547,3.304329,52.194264,138.201654,3.778286,5923.807848,3.515309,4.164086,104.108745,65.81559,885.359845,3.746261,,12.791659,47.653528,9.198311,1.35527,,,544.254795,,,,,8.552701,,13.327468,31.212388,,,3.025075,,5.227169,6.653088,29.95337,2314.446683,26.756995,3639.451082,1.0,32.02094,8363.804153,63.056484,,22893.718107,,,577.124758,,,,,577.124758,,104.926975,,,13.526219,11.865212, +2019-02-08,3.6714,74.574477,107.390422,,,,37.815504,1.409207,,,1.716024,1.95564,82.257695,1.718229,0.374372,1771.408413,0.996384,1.352236,6.727048,3.713643,0.992857,,,10.309551,,1.964018,1.330893,,1.002293,,643.028486,,6.736837,3059.0,599.047535,,0.972749,97.248435,22.72599,173.886586,6.581356,49.886233,118.255578,17.580034,,28.162977,0.881912,2.115442,,0.772202,,,5.216509,,,9027.956434,7.581268,,7.846283,23.940383,6.530558,80.929535,280.836934,13982.714525,3.634095,,71.22674,1165.623071,,120.001764,,134.518035,0.702619,109.757474,98.447835,,3917.982274,,,1123.467678,0.302496,0.814887,375.976718,8338.918776,1508.069495,174.495105,,13.420055,1.358762,9.291825,16.839227,3522.532851,53.845136,1510.186083,,7.897698,,,33.027604,15.155657,715.865597,19.072493,4.077961,,13.420055,359.511421,32.352941,8.592821,112.470235,1.481965,0.38372,0.976982,3.325249,3.295441,52.08484,139.747773,3.796896,5922.920892,3.505247,4.177264,104.268454,65.911456,883.058471,3.74645,,12.79037,47.529765,9.259194,1.35691,,,542.640444,,,,,8.529853,,13.446512,31.213511,,,3.037481,,5.27013,6.631008,29.900344,2320.66311,26.677838,3621.835964,1.0,31.944616,8360.172502,63.206632,,22832.701296,,,578.498986,,,,,578.498986,,105.176823,,,13.611871,11.794691, +2019-02-09,3.6714,74.574477,107.390422,,,,37.815504,1.409207,,,1.716024,1.95564,82.257695,1.718229,0.374372,1771.408413,0.996384,1.352236,6.727048,3.713643,0.992857,,,10.309551,,1.964018,1.330893,,1.002293,,643.028486,,6.736837,3059.0,599.047535,,0.972749,97.248435,22.72599,173.886586,6.581356,49.886233,118.255578,17.580034,,28.162977,0.881912,2.115442,,0.772202,,,5.216509,,,9027.956434,7.581268,,7.846283,23.940383,6.530558,80.929535,280.836934,13982.714525,3.634095,,71.22674,1165.623071,,120.001764,,134.518035,0.702619,109.757474,98.447835,,3917.982274,,,1123.467678,0.302496,0.814887,375.976718,8338.918776,1508.069495,174.495105,,13.420055,1.358762,9.291825,16.839227,3522.532851,53.845136,1510.186083,,7.897698,,,33.027604,15.155657,715.865597,19.072493,4.077961,,13.420055,359.511421,32.352941,8.592821,112.470235,1.481965,0.38372,0.976982,3.325249,3.295441,52.08484,139.747773,3.796896,5922.920892,3.505247,4.177264,104.268454,65.911456,883.058471,3.74645,,12.79037,47.529765,9.259194,1.35691,,,542.640444,,,,,8.529853,,13.446512,31.213511,,,3.037481,,5.27013,6.631008,29.900344,2320.66311,26.677838,3621.835964,1.0,31.944616,8360.172502,63.206632,,22832.701296,,,578.498986,,,,,578.498986,,105.176823,,,13.611871,11.794691, +2019-02-10,3.6714,74.574477,107.390422,,,,37.815504,1.409207,,,1.716024,1.95564,82.257695,1.718229,0.374372,1771.408413,0.996384,1.352236,6.727048,3.713643,0.992857,,,10.309551,,1.964018,1.330893,,1.002293,,643.028486,,6.736837,3059.0,599.047535,,0.972749,97.248435,22.72599,173.886586,6.581356,49.886233,118.255578,17.580034,,28.162977,0.881912,2.115442,,0.772202,,,5.216509,,,9027.956434,7.581268,,7.846283,23.940383,6.530558,80.929535,280.836934,13982.714525,3.634095,,71.22674,1165.623071,,120.001764,,134.518035,0.702619,109.757474,98.447835,,3917.982274,,,1123.467678,0.302496,0.814887,375.976718,8338.918776,1508.069495,174.495105,,13.420055,1.358762,9.291825,16.839227,3522.532851,53.845136,1510.186083,,7.897698,,,33.027604,15.155657,715.865597,19.072493,4.077961,,13.420055,359.511421,32.352941,8.592821,112.470235,1.481965,0.38372,0.976982,3.325249,3.295441,52.08484,139.747773,3.796896,5922.920892,3.505247,4.177264,104.268454,65.911456,883.058471,3.74645,,12.79037,47.529765,9.259194,1.35691,,,542.640444,,,,,8.529853,,13.446512,31.213511,,,3.037481,,5.27013,6.631008,29.900344,2320.66311,26.677838,3621.835964,1.0,31.944616,8360.172502,63.206632,,22832.701296,,,578.498986,,,,,578.498986,,105.176823,,,13.611871,11.794691, +2019-02-11,3.672112,74.743907,107.576828,,,,37.836454,1.408248,,,1.718297,1.960173,82.364006,1.72077,0.366037,1775.521017,0.998764,1.335747,6.742759,3.72757,0.995143,,,10.332921,,1.974302,1.327446,,0.999205,,645.575768,,6.672995,3077.799364,600.688803,,0.974921,97.377252,22.778965,174.293536,6.590162,49.941717,118.438714,17.586542,,28.193218,0.88308,2.093695,,0.77296,,,5.254327,,,9048.922642,7.588926,,7.846256,23.998587,6.5355,81.937478,281.442953,13780.819852,3.642353,,71.132992,1168.315083,,120.319675,,133.839633,0.69207,109.809255,98.666549,,3927.145973,,,1123.719534,0.294419,0.816849,375.344401,8359.324974,1474.743907,174.902861,,13.458142,1.363476,9.246733,16.873013,3512.628047,53.465207,1521.635465,,7.916107,,,33.133168,15.168668,727.243024,19.072236,4.004327,,13.458142,358.59237,32.453197,8.639968,112.495585,1.479159,0.383787,0.979336,3.258036,3.303073,52.02402,138.378665,3.806517,5923.613476,3.514571,4.191187,104.371247,65.708319,885.111268,3.747792,,12.791416,47.631579,9.270311,1.355705,,,543.977393,,,,,8.550865,,13.479336,30.775344,,,3.040887,,5.249117,6.645885,29.980572,2280.996114,26.851819,3640.23331,1.0,32.079654,8382.020311,63.290357,,22885.90604,,,579.265277,,,,,579.265277,,105.316143,,,13.616832,11.776757, +2019-02-12,3.67045,74.643142,107.748914,,,,37.930668,1.415728,,,1.725153,1.963472,82.587995,1.727192,0.374324,1780.742974,1.000443,1.349942,6.754056,3.753613,0.996897,,,10.395425,,1.971895,1.330171,,1.00399,,648.479475,,6.782605,3081.656175,601.347637,,0.97615,97.765759,22.930579,174.607678,6.615835,50.097526,118.574342,17.57514,,28.276443,0.886603,2.130863,,0.777374,,,5.218991,,,9075.89343,7.601649,,7.845997,24.042025,6.563525,81.91329,283.31501,14027.839347,3.641103,,71.065697,1170.316517,,120.808582,,133.60227,0.702722,110.399858,98.962674,,3938.735704,,,1124.567781,0.302243,0.818158,373.676744,8373.348524,1507.225818,175.192836,,13.583651,1.366965,9.284511,16.921713,3542.867275,54.16349,1524.780566,,7.930668,,,33.114638,15.229187,714.008334,19.298431,4.069598,,13.583651,359.960989,32.508201,8.709726,112.678429,1.483376,0.383633,0.980938,3.330703,3.308627,52.089724,138.45199,3.832343,5940.420427,3.519284,4.198245,104.610338,65.809912,886.780743,3.745279,,12.781275,47.721429,9.30313,1.359784,,,544.817803,,,,,8.564589,,13.609363,31.384875,,,3.050004,,5.273163,6.659899,30.064722,2319.797854,26.834826,3641.457753,1.0,32.173952,8389.662381,63.542867,,22929.337707,,,581.576381,,,,,581.576381,,105.736324,,,13.78952,11.806898, +2019-02-13,3.670666,74.142038,107.454786,,,,37.951478,1.407322,,,1.71663,1.948213,82.046758,1.718747,0.374327,1765.328628,0.992766,1.347596,6.701456,3.706131,0.989149,,,10.336127,,1.962241,1.322717,,1.005999,,645.584473,,6.764888,3080.194001,595.315395,,0.968681,97.282753,22.794795,173.224526,6.582973,49.708866,118.394354,17.577415,,28.157036,0.882223,2.126599,,0.775562,,,5.253639,,,8996.824349,7.542567,,7.846581,23.857962,6.531981,81.693869,280.379356,14062.637847,3.622673,,70.480812,1161.182179,,120.379356,,133.24217,0.702955,110.503749,98.482576,,3898.191531,,,1119.805911,0.30225,0.81191,369.695633,8308.160388,1506.83723,174.38906,,13.525364,1.357124,9.235112,16.80547,3562.593736,54.09528,1512.92457,,7.869696,,,33.171592,15.139832,712.76577,19.241464,4.06749,,13.525364,357.423908,32.266431,8.639347,110.860168,1.483282,0.383679,0.973357,3.327834,3.282929,51.975298,138.323776,3.817203,5895.721041,3.492016,4.18315,104.119982,65.847375,880.0,3.746096,,12.788708,47.35333,9.251257,1.355712,,,540.538156,,,,,8.498456,,13.557124,31.228055,,,3.042611,,5.250551,6.609793,29.820026,2315.659462,26.683723,3611.292369,1.0,31.914424,8322.805823,63.228937,,22748.125276,,,578.703132,,,,,578.703132,,105.213939,,,13.754036,11.775915, +2019-02-14,3.669774,74.922326,108.158012,,,,38.167776,1.409587,,,1.727297,1.968753,82.910786,1.729516,0.374257,1783.932534,1.003107,1.353129,6.772215,3.750999,0.999556,,,10.456281,,1.982867,1.325788,,1.008788,,652.268087,,6.749401,3099.866844,599.573901,,0.979139,97.887261,22.885397,175.055482,6.623258,50.211274,118.632934,17.557035,,28.341767,0.887705,2.125078,,0.777807,,,5.257967,,,9090.812073,7.622104,,7.847315,24.1083,6.571061,82.368398,282.806036,14068.353307,3.651487,,70.791833,1173.457612,,120.0,,133.581891,0.702619,110.919663,98.393253,,3923.213493,,,1123.391034,0.302796,0.820417,374.469596,8393.875011,1508.211274,176.422548,,13.743453,1.374612,9.283622,16.947182,3601.509188,54.083444,1539.369729,,7.952863,,,33.075899,15.177985,716.076343,19.418553,4.073502,,13.743453,362.423435,32.605415,8.657701,112.179316,1.468708,0.383577,0.983577,3.343364,3.317532,52.480249,140.15091,3.849711,5967.066045,3.528806,4.206036,104.7581,66.536174,889.391922,3.744785,,12.778518,47.848202,9.26569,1.359254,,,546.29383,,,,,8.587661,,13.770084,31.349312,,,3.060098,,5.285841,6.67581,30.122503,2322.858411,27.009321,3649.178695,1.0,32.269862,8413.404527,63.621838,,22975.588105,,,582.299157,,,,,582.299157,,105.867732,,,14.044385,11.989348, +2019-02-15,3.671182,74.316069,107.915007,,,,38.186808,1.407703,,,1.722709,1.942807,82.33112,1.725011,0.374413,1769.80965,0.995131,1.348384,6.717309,3.720053,0.991501,,,10.466578,,1.961222,1.329261,,1.004958,,650.748119,,6.763878,3089.597167,595.227977,,0.971226,97.627269,22.813988,173.634351,6.60425,49.806994,118.477202,17.519256,,28.117751,0.885347,2.110668,,0.781319,,,5.166091,,,9016.113502,7.560425,,7.846746,23.914121,6.554228,81.946879,281.662683,14082.337317,3.645153,,70.96857,1163.966357,,118.574591,,133.12085,0.702966,110.535635,98.441788,,3908.366534,,,1128.109783,0.302966,0.813811,374.670208,8346.259053,1506.861443,175.050907,,13.894644,1.360336,9.276671,16.800354,3560.070916,54.216025,1509.517486,,7.887826,,,33.12085,15.146525,713.740593,19.257636,4.069854,,13.894644,357.777778,32.353254,8.651085,111.775122,1.463656,0.38371,0.975653,3.339885,3.290748,52.141656,138.486056,3.831961,5917.220009,3.499956,4.190173,104.400177,66.658699,882.186808,3.746259,,12.85259,47.467021,9.289686,1.357769,,,541.744135,,,,,8.517928,,13.915892,31.271359,,,3.051527,,5.273041,6.627711,29.874281,2322.08942,26.94201,3621.867995,1.0,31.980522,8342.717663,63.452855,,22795.042054,,,580.752545,,,,,580.752545,,105.586543,,,14.120142,11.778663, +2019-02-16,3.671182,74.316069,107.915007,,,,38.186808,1.407703,,,1.722709,1.942807,82.33112,1.725011,0.374413,1769.80965,0.995131,1.348384,6.717309,3.720053,0.991501,,,10.466578,,1.961222,1.329261,,1.004958,,650.748119,,6.763878,3089.597167,595.227977,,0.971226,97.627269,22.813988,173.634351,6.60425,49.806994,118.477202,17.519256,,28.117751,0.885347,2.110668,,0.781319,,,5.166091,,,9016.113502,7.560425,,7.846746,23.914121,6.554228,81.946879,281.662683,14082.337317,3.645153,,70.96857,1163.966357,,118.574591,,133.12085,0.702966,110.535635,98.441788,,3908.366534,,,1128.109783,0.302966,0.813811,374.670208,8346.259053,1506.861443,175.050907,,13.894644,1.360336,9.276671,16.800354,3560.070916,54.216025,1509.517486,,7.887826,,,33.12085,15.146525,713.740593,19.257636,4.069854,,13.894644,357.777778,32.353254,8.651085,111.775122,1.463656,0.38371,0.975653,3.339885,3.290748,52.141656,138.486056,3.831961,5917.220009,3.499956,4.190173,104.400177,66.658699,882.186808,3.746259,,12.85259,47.467021,9.289686,1.357769,,,541.744135,,,,,8.517928,,13.915892,31.271359,,,3.051527,,5.273041,6.627711,29.874281,2322.08942,26.94201,3621.867995,1.0,31.980522,8342.717663,63.452855,,22795.042054,,,580.752545,,,,,580.752545,,105.586543,,,14.120142,11.778663, +2019-02-17,3.671182,74.316069,107.915007,,,,38.186808,1.407703,,,1.722709,1.942807,82.33112,1.725011,0.374413,1769.80965,0.995131,1.348384,6.717309,3.720053,0.991501,,,10.466578,,1.961222,1.329261,,1.004958,,650.748119,,6.763878,3089.597167,595.227977,,0.971226,97.627269,22.813988,173.634351,6.60425,49.806994,118.477202,17.519256,,28.117751,0.885347,2.110668,,0.781319,,,5.166091,,,9016.113502,7.560425,,7.846746,23.914121,6.554228,81.946879,281.662683,14082.337317,3.645153,,70.96857,1163.966357,,118.574591,,133.12085,0.702966,110.535635,98.441788,,3908.366534,,,1128.109783,0.302966,0.813811,374.670208,8346.259053,1506.861443,175.050907,,13.894644,1.360336,9.276671,16.800354,3560.070916,54.216025,1509.517486,,7.887826,,,33.12085,15.146525,713.740593,19.257636,4.069854,,13.894644,357.777778,32.353254,8.651085,111.775122,1.463656,0.38371,0.975653,3.339885,3.290748,52.141656,138.486056,3.831961,5917.220009,3.499956,4.190173,104.400177,66.658699,882.186808,3.746259,,12.85259,47.467021,9.289686,1.357769,,,541.744135,,,,,8.517928,,13.915892,31.271359,,,3.051527,,5.273041,6.627711,29.874281,2322.08942,26.94201,3621.867995,1.0,31.980522,8342.717663,63.452855,,22795.042054,,,580.752545,,,,,580.752545,,105.586543,,,14.120142,11.778663, +2019-02-18,3.672066,74.322889,107.868649,,,,38.592671,1.398743,,,1.722252,1.94291,82.145512,1.724553,0.374137,1769.870774,0.995132,1.346522,6.717649,3.695964,0.991591,,,10.473535,,1.966985,1.32342,,1.004249,,649.76102,,6.766242,3099.84068,595.229244,,0.970968,97.601345,22.708355,173.650204,6.604178,49.809701,118.525403,17.511949,,28.066029,0.885112,2.111259,,0.774562,,,5.240662,,,9017.967782,7.559745,,7.845725,23.914852,6.556824,81.644539,281.185166,14108.691804,3.602762,,71.233847,1164.011329,,118.560807,,132.634095,0.702514,110.55054,98.291733,,3910.603824,,,1124.712338,0.302974,0.813772,373.738715,8345.63675,1502.920871,175.154895,,13.882103,1.36387,9.277748,16.801204,3537.7943,54.314923,1508.58559,,7.88883,,,33.005842,15.142503,713.772349,19.256506,4.069924,,13.882103,357.744734,32.354399,8.632855,111.922464,1.455833,0.383785,0.975659,3.319172,3.290848,52.216321,138.431581,3.83174,5928.040361,3.500177,4.19322,104.363604,66.492654,882.403965,3.744557,,12.774827,47.456187,9.27111,1.355904,,,541.777306,,,,,8.518322,,13.908656,31.228536,,,3.04399,,5.280138,6.630289,29.88051,2318.81749,26.917153,3622.057001,1.0,32.011861,8344.927952,63.436006,,22796.070101,,,580.598336,,,,,580.598336,,105.558506,,,14.076651,11.804744, +2019-02-19,3.670792,74.637553,107.81471,,,,38.714639,1.401786,,,1.72012,1.960661,82.654703,1.722419,0.374293,1776.785714,0.998939,1.349364,6.744342,3.729491,0.995403,,,10.491513,,1.974717,1.323373,,1.004508,,650.645332,,6.757514,3094.854933,597.286068,,0.975071,97.480552,22.719413,174.336987,6.59512,49.864745,118.458274,17.516796,,28.24169,0.884017,2.116337,,0.773692,,,5.294024,,,9058.698904,7.5907,,7.846888,24.009901,6.552334,81.963402,280.787659,13926.007426,3.613243,,71.303041,1168.670438,,119.837341,,132.911952,0.702882,110.584335,98.373409,,3915.576202,,,1123.850778,0.303041,0.817008,374.434229,8378.889851,1475.070721,176.794554,,13.895863,1.369254,9.27157,16.8971,3529.084247,54.339639,1512.022631,,7.919466,,,33.026874,15.124646,714.214993,19.252829,4.075141,,13.895863,359.679986,32.481436,8.605728,112.676803,1.458363,0.383663,0.979491,3.319219,3.304455,52.18529,139.524399,3.826733,5946.075141,3.514321,4.190152,104.128359,66.219943,885.96181,3.745757,,12.780233,47.652051,9.25,1.356347,,,544.112447,,,,,8.55198,,13.920615,31.188119,,,3.044024,,5.295173,6.657885,29.992928,2325.760166,26.948373,3634.193777,1.0,32.126945,8375.264851,63.357496,,22883.663366,,,579.879774,,,,,579.879774,,105.427864,,,14.101574,11.925389, +2019-02-20,3.669311,74.125011,107.46716,,,,39.257692,1.394957,,,1.715419,1.947016,82.079697,1.717711,0.374151,1764.436216,0.992154,1.34788,6.697258,3.718857,0.988539,,,10.453143,,1.961033,1.320286,,1.001058,,644.820594,,6.746892,3073.437362,593.202856,,0.967998,97.214141,22.622763,173.119986,6.577625,49.657939,118.143348,17.510359,,28.059596,0.881601,2.110553,,0.765406,,,5.373358,,,8994.798378,7.500485,,7.845367,23.848188,6.532575,81.396456,279.542449,14110.023803,3.61333,,71.23336,1160.45138,,119.280614,,132.804373,0.702548,110.547474,98.34259,,3888.301155,,,1120.691175,0.30283,0.811337,373.093538,8320.373622,1508.419289,175.570837,,13.900203,1.357577,9.255929,16.765406,3469.276206,53.974257,1504.011284,,7.865291,,,32.954245,15.14326,713.391519,19.147756,4.070881,,13.900203,358.441329,32.256017,8.567927,112.069118,1.45376,0.383496,0.972759,3.310412,3.281495,52.06471,138.437803,3.816539,5905.492462,3.489553,4.17826,103.993652,65.801816,880.789914,3.744248,,12.772635,47.323459,9.304858,1.3522,,,540.156925,,,,,8.493344,,13.926651,31.085251,,,3.028476,,5.284404,6.61333,29.800758,2324.076523,26.759235,3611.037644,1.0,31.874284,8316.582915,63.184343,,22725.028652,,,578.294984,,,,,578.294984,,105.139734,,,14.033853,11.808164, +2019-02-21,3.670809,74.457959,107.474,,,,39.665962,1.394853,,,1.714966,1.955755,82.447559,1.717169,0.374317,1772.342676,0.996475,1.352635,6.727481,3.721752,0.992949,,,10.47682,,1.969769,1.317028,,1.000264,,642.023621,,6.712145,3068.834744,595.681297,,0.97303,97.188436,22.600035,173.893883,6.575974,49.879253,118.129737,17.537458,,28.190552,0.881368,2.112286,,0.766526,,,5.243169,,,9036.57712,7.534197,,7.848052,23.957342,6.532699,81.756566,279.167107,14062.224573,3.605764,,71.000353,1165.697162,,119.293143,,133.236383,0.702715,110.763265,98.387097,,3882.16129,,,1121.364357,0.302926,0.815001,373.391504,8356.336683,1509.783184,176.44985,,13.952054,1.364622,9.256126,16.855279,3460.602767,53.906222,1521.240966,,7.900934,,,32.980786,15.163934,715.90869,19.217257,4.071479,,13.952054,359.025207,32.404372,8.585757,112.004231,1.458047,0.383659,0.977084,3.32117,3.296228,51.805923,138.5951,3.815882,5948.528292,3.505464,4.184647,104.07192,65.670721,884.805218,3.745814,,12.778072,47.531289,9.306275,1.351313,,,542.746342,,,,,8.53076,,13.978495,31.047946,,,3.036136,,5.322845,6.6367,29.892473,2331.306275,26.771549,3629.032258,1.0,32.076503,8353.692579,,,22825.665433,,,578.142077,,,,,578.142077,,105.111934,,,14.015336,11.894941, +2019-02-22,3.669135,74.618708,107.581768,,,,39.507185,1.40633,,,1.715419,1.958741,82.575156,1.717711,0.374151,1775.015428,0.997972,1.34929,6.737988,3.762673,0.994446,,,10.402892,,1.972847,1.322137,,1.000529,,641.16195,,6.707661,3068.764789,596.8615,,0.974169,97.214141,22.589262,174.169091,6.577625,49.95592,118.108084,17.509477,,28.217403,0.881601,2.111346,,0.766552,,,5.496341,,,9048.04743,7.548444,,7.843604,23.997179,6.535308,81.8831,279.58124,14045.666931,3.617297,,71.093185,1167.504188,,119.298246,,132.910165,0.702283,110.676188,98.34259,,3921.272944,,,1123.424138,0.302654,0.816186,373.269858,8369.391166,1504.892885,176.522966,,13.698316,1.362779,9.255047,16.876488,3478.092215,53.871992,1513.091775,,7.911487,,,32.927797,15.158247,714.149696,19.279379,4.073966,,13.698316,359.331746,32.454377,8.622763,112.412942,1.466984,0.383496,0.978577,3.316936,3.300714,52.082342,139.672044,3.819184,5968.350436,3.510976,4.192453,104.028917,65.654589,886.361633,3.744159,,12.792912,47.603809,9.362426,1.352993,,,543.595169,,,,,8.543595,,13.724764,31.18399,,,3.038967,,5.3172,6.660672,29.953275,2323.547651,26.785683,3630.609363,1.0,32.145817,8364.012871,,,22873.137618,,,578.294984,,,,,578.294984,,105.139734,,,14.013929,11.903377, +2019-02-23,3.669135,74.618708,107.581768,,,,39.507185,1.40633,,,1.715419,1.958741,82.575156,1.717711,0.374151,1775.015428,0.997972,1.34929,6.737988,3.762673,0.994446,,,10.402892,,1.972847,1.322137,,1.000529,,641.16195,,6.707661,3068.764789,596.8615,,0.974169,97.214141,22.589262,174.169091,6.577625,49.95592,118.108084,17.509477,,28.217403,0.881601,2.111346,,0.766552,,,5.496341,,,9048.04743,7.548444,,7.843604,23.997179,6.535308,81.8831,279.58124,14045.666931,3.617297,,71.093185,1167.504188,,119.298246,,132.910165,0.702283,110.676188,98.34259,,3921.272944,,,1123.424138,0.302654,0.816186,373.269858,8369.391166,1504.892885,176.522966,,13.698316,1.362779,9.255047,16.876488,3478.092215,53.871992,1513.091775,,7.911487,,,32.927797,15.158247,714.149696,19.279379,4.073966,,13.698316,359.331746,32.454377,8.622763,112.412942,1.466984,0.383496,0.978577,3.316936,3.300714,52.082342,139.672044,3.819184,5968.350436,3.510976,4.192453,104.028917,65.654589,886.361633,3.744159,,12.792912,47.603809,9.362426,1.352993,,,543.595169,,,,,8.543595,,13.724764,31.18399,,,3.038967,,5.3172,6.660672,29.953275,2323.547651,26.785683,3630.609363,1.0,32.145817,8364.012871,,,22873.137618,,,578.294984,,,,,578.294984,,105.139734,,,14.013929,11.903377, +2019-02-24,3.669135,74.618708,107.581768,,,,39.507185,1.40633,,,1.715419,1.958741,82.575156,1.717711,0.374151,1775.015428,0.997972,1.34929,6.737988,3.762673,0.994446,,,10.402892,,1.972847,1.322137,,1.000529,,641.16195,,6.707661,3068.764789,596.8615,,0.974169,97.214141,22.589262,174.169091,6.577625,49.95592,118.108084,17.509477,,28.217403,0.881601,2.111346,,0.766552,,,5.496341,,,9048.04743,7.548444,,7.843604,23.997179,6.535308,81.8831,279.58124,14045.666931,3.617297,,71.093185,1167.504188,,119.298246,,132.910165,0.702283,110.676188,98.34259,,3921.272944,,,1123.424138,0.302654,0.816186,373.269858,8369.391166,1504.892885,176.522966,,13.698316,1.362779,9.255047,16.876488,3478.092215,53.871992,1513.091775,,7.911487,,,32.927797,15.158247,714.149696,19.279379,4.073966,,13.698316,359.331746,32.454377,8.622763,112.412942,1.466984,0.383496,0.978577,3.316936,3.300714,52.082342,139.672044,3.819184,5968.350436,3.510976,4.192453,104.028917,65.654589,886.361633,3.744159,,12.792912,47.603809,9.362426,1.352993,,,543.595169,,,,,8.543595,,13.724764,31.18399,,,3.038967,,5.3172,6.660672,29.953275,2323.547651,26.785683,3630.609363,1.0,32.145817,8364.012871,,,22873.137618,,,578.294984,,,,,578.294984,,105.139734,,,14.013929,11.903377, +2019-02-25,3.592488,74.545935,107.529536,,,,39.446306,1.397108,,,1.71557,1.956886,82.391994,1.717951,0.365456,1777.55246,0.997002,1.330012,6.731529,3.744137,0.993564,,,10.438194,,1.970993,1.313084,,0.999824,,638.485276,,6.705696,3078.822077,596.314583,,0.973373,97.222712,22.600776,173.999295,6.578205,49.909187,118.224299,17.513666,,28.214601,0.881679,2.090196,,0.765297,,,5.331335,,,9039.587551,7.541263,,7.847381,23.977253,6.543819,80.979545,280.025569,13850.378769,3.606859,,70.968083,1166.372774,,119.299947,,130.188679,0.702081,110.76706,98.263093,,3923.117704,,,1121.936166,0.302504,0.815376,373.214601,8361.400106,1472.491624,176.335743,,13.80268,1.361488,9.29113,16.815376,3474.872157,53.867925,1508.640451,,7.905484,,,33.437665,15.154294,726.088873,19.139129,4.006701,,13.80268,360.245107,32.414036,8.596632,112.220067,1.456445,0.383707,0.977605,3.242726,3.297567,51.869159,138.273673,3.825339,5968.612326,3.507582,4.194322,104.179157,65.361576,885.734438,3.745107,,12.795803,47.542761,9.329572,1.349938,,,543.025921,,,,,8.535532,,13.829131,30.61982,,,3.03756,,5.31811,6.651208,29.882737,2295.186034,26.745724,3629.166108,1.0,32.146006,8356.286546,,,22850.46729,,,578.345971,,,,,578.345971,,105.149004,,,13.953183,11.877094, +2019-02-26,3.668543,74.524982,107.573892,,,,39.0095,1.393561,,,1.711647,1.947044,82.528149,1.714198,0.37412,1777.797326,0.997097,1.347027,6.732143,3.747361,0.993578,,,10.372097,,1.971147,1.318086,,0.999736,,636.154117,,6.676196,3063.599578,595.592892,,0.972906,97.000352,22.544071,174.014778,6.56316,49.891802,117.971499,17.511436,,28.087614,0.879662,2.109606,,0.761524,,,5.438951,,,9039.761084,7.536858,,7.843948,23.98311,6.535274,80.983462,279.356087,14010.380014,3.596939,,70.742435,1166.520056,,119.352569,,129.055243,0.702146,111.018649,98.372625,,3922.941678,,,1116.643209,0.302604,0.815535,373.530964,8362.15658,1502.463054,176.618578,,13.660274,1.361805,9.283955,16.861365,3460.239356,53.803659,1505.717804,,7.906052,,,32.705841,15.132829,713.07178,19.126671,4.056386,,13.660274,359.262843,32.415552,8.587878,111.752287,1.451795,0.383445,0.977745,3.295479,3.297854,51.878079,139.42646,3.815887,5979.591925,3.508005,4.184641,103.861717,65.562104,885.819845,3.74349,,12.770936,47.561576,9.304187,1.348258,,,543.191414,,,,,8.536242,,13.686664,31.218332,,,3.027533,,5.301196,6.651214,29.84254,2334.623505,26.655524,3629.398223,1.0,32.198276,8356.438776,,,22858.902182,,,577.023223,,,,,577.023223,,104.908515,,,13.821253,11.902709, +2019-02-27,3.670763,74.36145,107.425612,,,,38.87387,1.389801,,,1.707891,1.95269,82.343544,1.70991,0.374353,1773.808479,0.994909,1.347582,6.717019,3.745282,0.99131,,,10.34846,,1.966734,1.315983,,0.999649,,636.873519,,6.691126,3053.278417,594.250856,,0.970772,96.787501,22.484069,173.624155,6.548758,49.790222,118.10761,17.487053,,28.17344,0.877732,2.098482,,0.754235,,,5.365224,,,9020.538576,7.520056,,7.847801,23.933995,6.516896,81.409637,277.772316,13960.326516,3.605284,,70.951461,1163.872553,,119.117002,,128.596507,0.702624,110.532783,98.420083,,3893.355745,,,1113.929606,0.30273,0.813745,374.194681,8342.40323,1469.323269,176.32757,,13.630299,1.357061,9.27236,16.858597,3469.762222,53.777758,1497.322918,,7.88923,,,32.730624,15.155797,713.455631,19.184587,4.052927,,13.630299,357.710875,32.343544,8.557009,111.665057,1.450013,0.383744,0.975599,3.300711,3.290441,51.825682,138.260335,3.793645,5958.659001,3.500132,4.174318,103.598701,65.671904,883.963837,3.745809,,13.066795,47.454577,9.276134,1.347319,,,541.9117,,,,,8.517511,,13.656631,31.264812,,,3.025366,,5.300448,6.636531,29.805144,2335.644694,26.67164,3627.227245,1.0,32.066181,8351.267972,,,22791.187571,,,575.757044,,,,,575.757044,,104.678311,,,13.826911,11.901167, +2019-02-28,3.670826,74.657293,108.400703,,,,38.761863,1.398858,,,1.709842,1.950615,82.678383,1.712127,0.374341,1781.019332,0.998858,1.34877,6.744552,3.725044,0.995343,,,10.374341,,1.97478,1.314411,,1.000527,,637.231986,,6.67812,3043.673111,596.652021,,0.975395,96.898067,22.520035,174.332162,6.5558,49.871705,117.97891,17.50703,,28.22232,0.878735,2.107821,,0.750791,,,5.408612,,,9057.996485,7.550703,,7.848594,24.033392,6.525835,81.537786,277.56239,14018.453427,3.613884,,71.114236,1168.629174,,119.3058,,128.049209,0.702636,110.857645,98.418278,,3921.089807,,,1115.72935,0.302724,0.817047,374.604569,8375.571529,1506.151142,177.038664,,13.671353,1.362127,9.294376,16.942004,3491.300615,53.72232,1515.905097,,7.921441,,,32.680141,15.148506,714.077329,19.16362,4.060193,,13.671353,359.903339,32.474517,8.544112,112.785589,1.459139,0.383656,0.979525,3.303515,3.303866,51.766257,138.286467,3.789807,5982.60123,3.513533,4.160808,103.637961,65.744288,887.609842,3.745782,,12.780316,47.64587,9.264587,1.347803,,,544.200351,,,,,8.551845,,13.697715,31.427944,,,3.013533,,5.309139,6.660281,29.929701,2332.776801,26.72935,3650.966432,1.0,32.186292,8384.885764,,,22882.249561,,,576.414763,,,,,576.414763,,104.797891,,,13.92645,12.028998, +2019-03-01,3.670272,74.835136,108.379495,,,,39.120725,1.407984,,,1.710894,1.965357,82.611448,1.713092,0.374308,1785.632639,1.001231,1.350303,6.760837,3.746857,0.997714,,,10.437879,,1.979513,1.316451,,0.997274,,639.567396,,6.684164,3038.424426,597.51165,,0.977754,96.957707,22.518421,174.756001,6.560011,50.111668,117.893256,17.485272,,28.218588,0.879275,2.113427,,0.753891,,,5.328585,,,9079.574607,7.568891,,7.84938,24.093027,6.531258,82.659808,277.433395,14071.045459,3.623406,,70.75266,1171.458718,,118.99235,,127.679592,0.702541,111.356722,98.382133,,3938.538468,,,1123.889915,0.302383,0.818957,373.138134,8395.849468,1507.957443,177.640025,,13.816935,1.363229,9.292183,16.977051,3505.671327,53.759782,1491.427064,,7.940385,,,32.840939,15.171898,714.894927,19.273543,4.064715,,13.816935,359.500572,32.587708,8.557637,111.738328,1.465928,0.383628,0.981887,3.30546,3.317506,51.815704,139.831179,3.782203,6014.244263,3.523169,4.167502,103.745714,65.901697,889.826783,3.745274,,12.798734,47.758727,9.237932,1.351446,,,545.590433,,,,,8.572936,,13.838917,31.514112,,,3.029368,,5.340895,6.684692,30.033412,2347.401741,26.717665,3678.712565,1.0,32.273806,8396.817199,,,22937.659369,,,576.769542,,,,,576.769542,,104.862393,,,14.06744,12.027609, +2019-03-02,3.670272,74.835136,108.379495,,,,39.120725,1.407984,,,1.710894,1.965357,82.611448,1.713092,0.374308,1785.632639,1.001231,1.350303,6.760837,3.746857,0.997714,,,10.437879,,1.979513,1.316451,,0.997274,,639.567396,,6.684164,3038.424426,597.51165,,0.977754,96.957707,22.518421,174.756001,6.560011,50.111668,117.893256,17.485272,,28.218588,0.879275,2.113427,,0.753891,,,5.328585,,,9079.574607,7.568891,,7.84938,24.093027,6.531258,82.659808,277.433395,14071.045459,3.623406,,70.75266,1171.458718,,118.99235,,127.679592,0.702541,111.356722,98.382133,,3938.538468,,,1123.889915,0.302383,0.818957,373.138134,8395.849468,1507.957443,177.640025,,13.816935,1.363229,9.292183,16.977051,3505.671327,53.759782,1491.427064,,7.940385,,,32.840939,15.171898,714.894927,19.273543,4.064715,,13.816935,359.500572,32.587708,8.557637,111.738328,1.465928,0.383628,0.981887,3.30546,3.317506,51.815704,139.831179,3.782203,6014.244263,3.523169,4.167502,103.745714,65.901697,889.826783,3.745274,,12.798734,47.758727,9.237932,1.351446,,,545.590433,,,,,8.572936,,13.838917,31.514112,,,3.029368,,5.340895,6.684692,30.033412,2347.401741,26.717665,3678.712565,1.0,32.273806,8396.817199,,,22937.659369,,,576.769542,,,,,576.769542,,104.862393,,,14.06744,12.027609, +2019-03-03,3.670272,74.835136,108.379495,,,,39.120725,1.407984,,,1.710894,1.965357,82.611448,1.713092,0.374308,1785.632639,1.001231,1.350303,6.760837,3.746857,0.997714,,,10.437879,,1.979513,1.316451,,0.997274,,639.567396,,6.684164,3038.424426,597.51165,,0.977754,96.957707,22.518421,174.756001,6.560011,50.111668,117.893256,17.485272,,28.218588,0.879275,2.113427,,0.753891,,,5.328585,,,9079.574607,7.568891,,7.84938,24.093027,6.531258,82.659808,277.433395,14071.045459,3.623406,,70.75266,1171.458718,,118.99235,,127.679592,0.702541,111.356722,98.382133,,3938.538468,,,1123.889915,0.302383,0.818957,373.138134,8395.849468,1507.957443,177.640025,,13.816935,1.363229,9.292183,16.977051,3505.671327,53.759782,1491.427064,,7.940385,,,32.840939,15.171898,714.894927,19.273543,4.064715,,13.816935,359.500572,32.587708,8.557637,111.738328,1.465928,0.383628,0.981887,3.30546,3.317506,51.815704,139.831179,3.782203,6014.244263,3.523169,4.167502,103.745714,65.901697,889.826783,3.745274,,12.798734,47.758727,9.237932,1.351446,,,545.590433,,,,,8.572936,,13.838917,31.514112,,,3.029368,,5.340895,6.684692,30.033412,2347.401741,26.717665,3678.712565,1.0,32.273806,8396.817199,,,22937.659369,,,576.769542,,,,,576.769542,,104.862393,,,14.06744,12.027609, +2019-03-04,3.669743,74.60443,107.955345,,,,39.825949,1.407788,,,1.710443,1.959124,82.347925,1.713168,0.373945,1780.151195,0.998066,1.350123,6.739188,3.771624,0.99455,,,10.471167,,1.973189,1.328235,,0.998506,,642.519339,,6.695851,3039.732771,594.831224,,0.97398,96.932138,22.512395,174.20007,6.558281,49.96308,118.046765,17.48154,,28.110056,0.879044,2.113836,,0.755274,,,5.48198,,,9049.490331,7.539733,,7.848101,24.018108,6.526108,82.259142,277.387482,14099.859353,3.630802,,70.930028,1167.721519,,119.14557,,126.670183,0.701301,111.911041,98.294655,,3942.510549,,,1126.318565,0.302567,0.816368,375.114276,8369.901195,1506.680731,176.802039,,13.923172,1.35865,9.288854,16.888186,3497.626494,53.569796,1494.725738,,7.914469,,,32.814698,15.137131,714.767932,19.274789,4.078499,,13.923172,359.625527,32.484177,8.563731,111.928622,1.465541,0.383527,0.978727,3.302303,3.306962,51.760724,138.115331,3.78314,5980.133615,3.511779,4.167458,103.683193,65.801424,887.482419,3.744638,,12.926336,47.60109,9.253165,1.353112,,,543.776371,,,,,8.545183,,13.949543,31.757208,,,3.009582,,5.369989,6.661217,29.978024,2340.014065,26.595464,3668.072961,1.0,32.180907,8378.428094,,,22868.319269,,,576.61744,,,,,576.61744,,104.83474,,,14.18372,11.944444, +2019-03-05,3.671077,74.640557,107.956249,,,,39.822704,1.409632,,,1.716327,1.956779,82.518303,1.718532,0.374349,1778.601041,0.997001,1.348946,6.746229,3.772162,0.993473,,,10.51601,,1.970892,1.330775,,0.998942,,649.307577,,6.698774,3050.983417,593.640293,,0.972921,97.265591,22.589221,173.996648,6.580841,49.986769,118.205875,17.498456,,27.979183,0.882068,2.115198,,0.758755,,,5.5258,,,9039.957308,7.530916,,7.847402,23.991356,6.553762,82.211343,278.157361,14123.665873,3.617006,,70.842375,1166.357943,,120.075858,,125.941607,0.702655,111.77472,98.421099,,3910.382112,,,1127.899797,0.302726,0.815383,373.802593,8360.059804,1504.807268,176.598747,,14.042516,1.359707,9.31728,16.844844,3493.693217,54.040752,1501.102584,,7.905531,,,32.848196,15.138926,714.218929,19.292758,4.072947,,14.042516,359.027962,32.447737,8.652818,111.872629,1.465467,0.383699,0.977595,3.305107,3.303078,51.630061,138.308194,3.790068,5967.275381,3.507453,4.176502,104.013407,65.690218,886.654318,3.746141,,12.7988,47.558437,9.344359,1.354238,,,543.000794,,,,,8.534886,,14.064567,31.807356,,,3.017553,,5.386787,6.655376,29.947076,2337.920085,26.58287,3655.993473,1.0,32.134604,8361.382906,,,22839.375496,,,578.601041,,,,,578.601041,,105.195378,,,14.196436,11.976713, +2019-03-06,3.670647,74.89166,108.0658,,,,39.82754,1.410807,,,1.720881,1.952065,82.741664,1.722738,0.374281,1783.408508,0.999735,1.349253,6.764482,3.771646,0.996197,,,10.573981,,1.976209,1.334925,,1.004334,,646.077651,,6.698152,3058.547802,593.95065,,0.975502,97.523658,22.64721,174.467144,6.598213,50.152118,118.263023,17.436102,,28.0658,0.884408,2.115769,,0.759972,,,5.440789,,,9064.473512,7.55134,,7.848059,24.056779,6.562041,82.198638,278.784824,14161.139117,3.613868,,70.422747,1169.452552,,120.774741,,125.630141,0.702574,111.850181,98.399222,,3922.96825,,,1125.762802,0.302556,0.817635,375.917573,8384.186787,1506.146635,176.377465,,13.957725,1.362961,9.336694,16.852392,3525.692049,54.097462,1503.139648,,7.927213,,,33.315645,15.161404,714.265499,19.255417,4.077209,,13.957725,358.450517,32.535597,8.663925,111.727249,1.470063,0.383656,0.980278,3.310339,3.312019,52.11285,138.454055,3.802689,5982.930839,3.516936,4.193685,104.333599,65.826479,889.183692,3.745556,,12.881401,47.687273,9.30291,1.355355,,,544.529937,,,,,8.558415,,13.983373,31.736093,,,3.032016,,5.383479,6.673388,30.03007,2338.55134,26.480941,3664.897762,1.0,32.231361,8381.798709,,,22899.973468,,,580.136199,,,,,580.136199,,105.474485,,,14.164146,12.009375, +2019-03-07,3.670143,74.633198,107.981262,,,,40.719463,1.421336,,,1.719816,1.945289,82.453597,1.722114,0.374227,1777.620647,0.996288,1.350716,6.725738,3.835955,0.992752,,,10.536503,,1.96933,1.343999,,1.004243,,645.121089,,6.701609,3052.324465,592.876083,,0.972247,97.46332,22.609245,173.8554,6.593778,49.868305,118.269401,17.443875,,28.048436,0.883861,2.128248,,0.758618,,,5.551883,,,9033.144423,7.524925,,7.848506,23.932296,6.558777,81.757999,278.573449,14137.351953,3.606063,,70.006187,1165.370338,,120.611632,,125.2519,0.702492,111.614814,98.391374,,3920.806081,,,1126.480467,0.302457,0.814743,375.366802,8354.781333,1506.9825,175.216546,,13.99505,1.360173,9.326498,16.788934,3514.495316,53.964999,1494.961994,,7.899859,,,33.31271,15.15114,715.069825,19.358847,4.086884,,13.99505,358.962348,32.422662,8.658034,110.615167,1.476666,0.383596,0.976843,3.308467,3.300513,52.05586,138.306523,3.798215,5953.06682,3.504508,4.191002,104.269047,65.951918,886.158741,3.745095,,12.793,47.523422,9.288492,1.356726,,,542.5137,,,,,8.528372,,14.021566,31.802192,,,3.013435,,5.431324,6.65008,29.917801,2338.695422,26.164045,3676.241648,1.0,32.119498,8352.925579,,,22822.167226,,,579.777267,,,,,579.777267,,105.409228,,,14.265512,11.967474, +2019-03-08,3.671102,75.450973,109.260582,,,,42.429898,1.423468,,,1.737632,1.966601,83.359528,1.740043,0.374353,1797.195928,1.007233,1.351938,6.799696,3.867298,1.003661,,,10.646544,,1.990981,1.344347,,1.010806,,655.715306,,6.706287,3091.980622,599.892838,,0.983211,98.472942,22.870155,175.763529,6.661279,50.365244,119.030184,17.398643,,28.326487,0.893017,2.127344,,0.763886,,,5.612877,,,9132.345419,7.610109,,7.849169,24.233792,6.617253,82.506698,282.127166,14115.913556,3.632077,,70.04733,1178.246115,,121.50384,,125.567066,0.702625,111.636006,98.222897,,3960.349884,,,1132.79157,0.30309,0.823719,379.746383,8446.597607,1510.984104,177.290588,,14.265047,1.376942,9.387391,16.945883,3550.544651,54.355242,1513.395249,,7.986694,,,33.30952,15.226826,715.690302,19.563404,4.094035,,14.265047,361.886051,32.779068,8.774781,111.430613,1.477496,0.38364,0.987587,3.312645,3.336757,52.20843,139.989284,3.851759,6035.095642,3.543043,4.23022,105.304519,66.292195,896.23147,3.745937,,12.787998,48.045187,9.452492,1.359707,,,548.490802,,,,,8.622075,,14.290945,31.819968,,,3.045544,,5.457671,6.724147,30.274156,2360.7788,26.356492,3698.428291,1.0,32.462047,8442.132524,,,23070.191106,,,585.783176,,,,,585.783176,,106.501161,,,14.500447,12.099482, +2019-03-09,3.671102,75.450973,109.260582,,,,42.429898,1.423468,,,1.737632,1.966601,83.359528,1.740043,0.374353,1797.195928,1.007233,1.351938,6.799696,3.867298,1.003661,,,10.646544,,1.990981,1.344347,,1.010806,,655.715306,,6.706287,3091.980622,599.892838,,0.983211,98.472942,22.870155,175.763529,6.661279,50.365244,119.030184,17.398643,,28.326487,0.893017,2.127344,,0.763886,,,5.612877,,,9132.345419,7.610109,,7.849169,24.233792,6.617253,82.506698,282.127166,14115.913556,3.632077,,70.04733,1178.246115,,121.50384,,125.567066,0.702625,111.636006,98.222897,,3960.349884,,,1132.79157,0.30309,0.823719,379.746383,8446.597607,1510.984104,177.290588,,14.265047,1.376942,9.387391,16.945883,3550.544651,54.355242,1513.395249,,7.986694,,,33.30952,15.226826,715.690302,19.563404,4.094035,,14.265047,361.886051,32.779068,8.774781,111.430613,1.477496,0.38364,0.987587,3.312645,3.336757,52.20843,139.989284,3.851759,6035.095642,3.543043,4.23022,105.304519,66.292195,896.23147,3.745937,,12.787998,48.045187,9.452492,1.359707,,,548.490802,,,,,8.622075,,14.290945,31.819968,,,3.045544,,5.457671,6.724147,30.274156,2360.7788,26.356492,3698.428291,1.0,32.462047,8442.132524,,,23070.191106,,,585.783176,,,,,585.783176,,106.501161,,,14.500447,12.099482, +2019-03-10,3.671102,75.450973,109.260582,,,,42.429898,1.423468,,,1.737632,1.966601,83.359528,1.740043,0.374353,1797.195928,1.007233,1.351938,6.799696,3.867298,1.003661,,,10.646544,,1.990981,1.344347,,1.010806,,655.715306,,6.706287,3091.980622,599.892838,,0.983211,98.472942,22.870155,175.763529,6.661279,50.365244,119.030184,17.398643,,28.326487,0.893017,2.127344,,0.763886,,,5.612877,,,9132.345419,7.610109,,7.849169,24.233792,6.617253,82.506698,282.127166,14115.913556,3.632077,,70.04733,1178.246115,,121.50384,,125.567066,0.702625,111.636006,98.222897,,3960.349884,,,1132.79157,0.30309,0.823719,379.746383,8446.597607,1510.984104,177.290588,,14.265047,1.376942,9.387391,16.945883,3550.544651,54.355242,1513.395249,,7.986694,,,33.30952,15.226826,715.690302,19.563404,4.094035,,14.265047,361.886051,32.779068,8.774781,111.430613,1.477496,0.38364,0.987587,3.312645,3.336757,52.20843,139.989284,3.851759,6035.095642,3.543043,4.23022,105.304519,66.292195,896.23147,3.745937,,12.787998,48.045187,9.452492,1.359707,,,548.490802,,,,,8.622075,,14.290945,31.819968,,,3.045544,,5.457671,6.724147,30.274156,2360.7788,26.356492,3698.428291,1.0,32.462047,8442.132524,,,23070.191106,,,585.783176,,,,,585.783176,,106.501161,,,14.500447,12.099482, +2019-03-11,3.674323,74.599359,108.653846,,,,41.213497,1.420495,,,1.732372,1.944088,82.122507,1.732372,0.374466,1776.887464,0.995816,1.335648,6.721599,3.84562,0.992254,,,10.611645,,1.968127,1.34188,,1.007924,,655.288462,,6.668892,3093.749911,594.77386,,0.972222,98.174858,22.808405,173.753561,6.641827,49.842415,119.20406,17.41364,,28.304843,0.890313,2.128116,,0.769943,,,5.499466,,,9030.181802,7.517895,,7.848558,23.954772,6.601051,82.628205,280.645477,14083.867521,3.627226,,70.011574,1164.707977,,121.13604,,125.45406,0.702813,111.057692,97.863248,,3900.462963,,,1133.725071,0.30333,0.814281,375.445157,8349.537215,1470.352564,175.16916,,14.301104,1.36031,9.371439,16.751246,3504.540598,54.391026,1498.130342,,7.89521,,,33.725071,15.173611,725.240385,19.493946,4.013622,,14.301104,358.591524,32.405627,8.739761,110.158476,1.468928,0.383992,0.976229,3.231838,3.298611,52.177707,138.114316,3.82906,5961.271546,3.502048,4.22338,104.967949,66.296118,886.120014,3.749288,,12.802707,47.490207,9.420406,1.358707,,,542.022792,,,,,8.52297,,14.327813,31.720976,,,3.017272,,5.432069,6.637464,29.980413,2293.002137,26.07817,3659.366275,1.0,32.121617,8349.270299,,,22808.938746,,,584.009972,,,,,584.009972,,106.178775,,,14.418358,11.962251, +2019-03-12,3.670131,74.784617,108.428813,,,,41.249667,1.413447,,,1.728217,1.949374,82.429168,1.730527,0.374278,1777.511324,0.996003,1.346745,6.717737,3.835421,0.992362,,,10.561329,,1.967759,1.339373,,1.010214,,656.186162,,6.716138,3124.966604,594.466649,,0.971667,97.939426,22.771916,173.780975,6.625189,49.813483,118.971489,17.413625,,28.109068,0.888178,2.125411,,0.754952,,,5.532552,,,9031.353051,7.501643,,7.849187,23.956835,6.581402,82.307487,280.023981,14240.163425,3.609024,,69.729106,1164.934719,,120.810019,,124.895639,0.702194,111.340261,97.850608,,3915.001243,,,1130.562217,0.302958,0.81446,375.983658,8355.981881,1501.909583,175.264233,,14.165556,1.358913,9.356959,16.787459,3500.666045,54.333422,1498.35687,,7.896616,,,33.644196,15.12923,712.94964,19.390443,4.076827,,14.165556,358.832934,32.409628,8.650679,110.018652,1.462741,0.383604,0.976463,3.30056,3.29905,52.395417,139.372946,3.81819,5971.311928,3.502709,4.212363,104.742872,65.866418,886.313172,3.747047,,12.768452,47.507772,9.367972,1.357225,,,542.144063,,,,,8.525624,,14.189537,31.621814,,,3.01803,,5.432987,6.637002,29.984013,2330.402345,26.027178,3667.199485,1.0,32.375877,8338.218314,,,22811.084466,,,582.609468,,,,,582.609468,,105.92415,,,14.30056,11.908695, +2019-03-13,3.670772,74.661115,108.266147,,,,41.487552,1.415522,,,1.72393,1.94569,82.370869,1.726145,0.374324,1774.696554,0.994418,1.350935,6.707362,3.80925,0.990874,,,10.521839,,1.964738,1.335873,,1.007442,,654.26597,,6.699389,3124.036591,593.027377,,0.970143,97.696465,22.719412,173.509347,6.608399,49.856472,118.853548,17.381944,,28.130593,0.885975,2.121733,,0.765394,,,5.523877,,,9016.745105,7.492514,,7.849384,23.919553,6.569505,82.125454,278.975813,14259.767875,3.607602,,69.557012,1163.108,,119.473731,,124.913617,0.702312,111.303269,98.476123,,3922.654381,,,1126.871622,0.303003,0.813148,374.404182,8342.075131,1506.157526,175.121822,,14.077257,1.36263,9.352352,16.795428,3482.767786,54.084345,1494.551254,,7.884469,,,33.649331,15.146629,715.212191,19.341366,4.083193,,14.077257,357.269425,32.359351,8.634978,109.524231,1.459024,0.383627,0.974927,3.302383,3.293967,52.684504,139.913174,3.808009,5971.73722,3.497298,4.224417,104.545052,65.609994,885.177638,3.745725,,12.773102,47.43333,9.366085,1.356073,,,541.330734,,,,,8.511562,,14.101178,31.61779,,,3.001683,,5.453708,6.623815,29.949499,2339.417028,26.086648,3659.1655,1.0,32.450607,8315.761496,,,22775.759724,,,581.164171,,,,,581.164171,,105.66138,,,14.348454,11.915478, +2019-03-14,3.671256,74.671256,108.066367,,,,41.242609,1.410996,,,1.717236,1.945018,82.332539,1.719619,0.374371,1775.571441,0.994793,1.346924,6.71097,3.810785,0.991263,,,10.5154,,1.965758,1.329185,,1.003177,,650.304474,,6.698879,3096.372783,590.803989,,0.970788,97.317095,22.630836,173.603389,6.58415,49.825258,118.656782,17.39917,,28.145795,0.882535,2.120819,,0.752626,,,5.613538,,,9020.915718,7.496426,,7.84688,23.930809,6.541965,82.341364,277.347983,14228.223458,3.58971,,69.483717,1163.710176,,118.489101,,124.207925,0.702409,111.190539,98.446739,,3922.160621,,,1129.556085,0.303151,0.81352,374.318242,8346.571353,1503.839026,175.306681,,14.075545,1.359721,9.331921,16.835231,3481.863913,54.037596,1497.749537,,7.888448,,,33.430412,15.157532,713.546907,19.291413,4.076251,,14.075545,358.432618,32.374901,8.563234,109.504898,1.457329,0.383726,0.975377,3.278175,3.295649,52.522284,138.707969,3.794016,5964.787044,3.499338,4.211544,104.200865,65.372871,885.711764,3.746183,,12.779102,47.453888,9.29309,1.352131,,,541.699762,,,,,8.515577,,14.102021,31.573559,,,2.997088,,5.468626,6.627217,29.949696,2334.392463,26.42044,3664.195481,1.0,32.471097,8319.389463,,,22787.926926,,,578.907422,,,,,578.907422,,105.251081,,,14.418851,11.900097, +2019-03-15,3.670941,74.876194,108.10046,,,,40.7393,1.414397,,,1.720729,1.945348,82.586664,1.723028,0.374337,1779.359745,0.996816,1.34878,6.744252,3.838433,0.993279,,,10.593385,,1.969667,1.33242,,1.003449,,658.569155,,6.714185,3099.575522,589.759462,,0.972763,97.515034,22.68341,173.947648,6.598072,49.908914,118.56208,17.377963,,28.13318,0.88433,2.125929,,0.754245,,,5.724708,,,9038.291475,7.511319,,7.847276,23.977715,6.561107,81.782809,277.742306,14248.319774,3.60214,,69.296958,1165.988681,,117.70428,,124.230633,0.702335,111.743898,98.434736,,3904.757694,,,1135.302441,0.303148,0.815175,375.114963,8363.105766,1505.129112,175.654404,,14.271312,1.363017,9.343827,16.864167,3483.816767,54.051999,1510.700389,,7.90405,,,33.401132,15.140608,708.18005,19.311196,4.084984,,14.271312,358.949416,32.439866,8.567651,108.993633,1.462504,0.383711,0.977361,3.289883,3.302175,53.307393,139.706403,3.804209,5986.027591,3.506544,4.208525,104.280156,65.476654,887.513265,3.745932,,12.775911,47.547754,9.300318,1.355058,,,542.801556,,,,,8.532897,,14.297842,31.750088,,,2.992306,,5.466926,6.646091,30.02034,2337.725504,26.595331,3673.151839,1.0,32.555713,8323.930138,,,22832.507959,,,580.084896,,,,,580.084896,,105.465157,,,14.519809,11.924301, +2019-03-16,3.670941,74.876194,108.10046,,,,40.7393,1.414397,,,1.720729,1.945348,82.586664,1.723028,0.374337,1779.359745,0.996816,1.34878,6.744252,3.838433,0.993279,,,10.593385,,1.969667,1.33242,,1.003449,,658.569155,,6.714185,3099.575522,589.759462,,0.972763,97.515034,22.68341,173.947648,6.598072,49.908914,118.56208,17.377963,,28.13318,0.88433,2.125929,,0.754245,,,5.724708,,,9038.291475,7.511319,,7.847276,23.977715,6.561107,81.782809,277.742306,14248.319774,3.60214,,69.296958,1165.988681,,117.70428,,124.230633,0.702335,111.743898,98.434736,,3904.757694,,,1135.302441,0.303148,0.815175,375.114963,8363.105766,1505.129112,175.654404,,14.271312,1.363017,9.343827,16.864167,3483.816767,54.051999,1510.700389,,7.90405,,,33.401132,15.140608,708.18005,19.311196,4.084984,,14.271312,358.949416,32.439866,8.567651,108.993633,1.462504,0.383711,0.977361,3.289883,3.302175,53.307393,139.706403,3.804209,5986.027591,3.506544,4.208525,104.280156,65.476654,887.513265,3.745932,,12.775911,47.547754,9.300318,1.355058,,,542.801556,,,,,8.532897,,14.297842,31.750088,,,2.992306,,5.466926,6.646091,30.02034,2337.725504,26.595331,3673.151839,1.0,32.555713,8323.930138,,,22832.507959,,,580.084896,,,,,580.084896,,105.465157,,,14.519809,11.924301, +2019-03-17,3.670941,74.876194,108.10046,,,,40.7393,1.414397,,,1.720729,1.945348,82.586664,1.723028,0.374337,1779.359745,0.996816,1.34878,6.744252,3.838433,0.993279,,,10.593385,,1.969667,1.33242,,1.003449,,658.569155,,6.714185,3099.575522,589.759462,,0.972763,97.515034,22.68341,173.947648,6.598072,49.908914,118.56208,17.377963,,28.13318,0.88433,2.125929,,0.754245,,,5.724708,,,9038.291475,7.511319,,7.847276,23.977715,6.561107,81.782809,277.742306,14248.319774,3.60214,,69.296958,1165.988681,,117.70428,,124.230633,0.702335,111.743898,98.434736,,3904.757694,,,1135.302441,0.303148,0.815175,375.114963,8363.105766,1505.129112,175.654404,,14.271312,1.363017,9.343827,16.864167,3483.816767,54.051999,1510.700389,,7.90405,,,33.401132,15.140608,708.18005,19.311196,4.084984,,14.271312,358.949416,32.439866,8.567651,108.993633,1.462504,0.383711,0.977361,3.289883,3.302175,53.307393,139.706403,3.804209,5986.027591,3.506544,4.208525,104.280156,65.476654,887.513265,3.745932,,12.775911,47.547754,9.300318,1.355058,,,542.801556,,,,,8.532897,,14.297842,31.750088,,,2.992306,,5.466926,6.646091,30.02034,2337.725504,26.595331,3673.151839,1.0,32.555713,8323.930138,,,22832.507959,,,580.084896,,,,,580.084896,,105.465157,,,14.519809,11.924301, +2019-03-18,3.673675,74.911661,108.127208,,,,40.015901,1.411484,,,1.718905,1.947173,82.349823,1.721025,0.374647,1780.212014,0.997261,1.35,6.732509,3.812809,0.993728,,,10.575972,,1.97129,1.333746,,1.002297,,656.254417,,6.709982,3097.438163,588.80742,,0.973498,97.411661,22.640989,174.028269,6.592049,49.867491,118.701413,17.391343,,28.136042,0.883392,2.127562,,0.751943,,,5.544788,,,9043.374205,7.515371,,7.848852,23.989399,6.552385,82.178445,277.461131,14254.416961,3.594081,,68.944346,1166.607774,,117.261484,,123.100707,0.702915,111.545936,98.560071,,3905.212191,,,1135.24735,0.303269,0.815636,376.634276,8367.137456,1507.067138,175.432862,,14.242933,1.361042,9.334806,16.957597,3483.922261,53.89841,1513.339223,,7.907332,,,33.409894,15.10689,707.90636,19.213428,4.080654,,14.242933,358.303887,32.454064,8.533569,108.966431,1.461042,0.384011,0.977827,3.296643,3.304417,52.516784,138.621908,3.797438,5997.968375,3.508304,4.203004,104.160777,64.798057,887.985866,3.748763,,12.866608,47.561837,9.237102,1.352473,,,543.109541,,,,,8.537102,,14.269435,31.673145,,,2.991078,,5.44682,6.650618,29.996466,2339.752739,26.764134,3659.805565,1.0,32.871025,8339.664311,,,22842.756184,,,579.469965,,,,,579.469965,,105.353357,,,14.430919,11.949647, +2019-03-19,3.670783,75.194072,108.053987,,,,40.033522,1.40808,,,1.716478,1.961186,82.814044,1.716478,0.374382,1784.139026,0.999206,1.331422,6.7515,3.788462,0.995677,,,10.574277,,1.975388,1.333804,,1.001147,,655.919195,,6.703952,3081.686574,586.767819,,0.975653,97.274171,22.576041,174.39132,6.582304,49.958539,118.251588,17.287403,,28.192484,0.882145,2.119972,,0.75397,,,5.453158,,,9060.603035,7.530434,,7.847918,24.040226,6.540843,82.344742,276.632851,14061.132851,3.427311,,68.557692,1169.019054,,116.751941,,123.147495,0.702364,111.36909,98.879675,,3927.752294,,,1130.822159,0.303105,0.817219,373.738532,8383.027523,1475.564573,175.573394,,14.227241,1.363356,9.331334,16.992766,3494.971683,53.88585,1520.99506,,7.924135,,,33.292167,15.105857,727.796401,19.055575,4.014996,,14.227241,359.8271,32.510586,8.546665,108.221595,1.460921,0.383645,0.979799,3.233592,3.311221,52.525582,138.929076,3.785021,6025.582304,3.515261,4.190279,103.899083,64.372795,889.908257,3.745766,,12.776994,47.663197,9.227946,1.35127,,,544.283698,,,,,8.554164,,14.248412,31.617855,,,2.996383,,5.465861,6.665932,29.968243,2305.310515,26.914255,3672.194601,1.0,33.068102,8358.327452,,,22894.318984,,,578.652082,,,,,578.652082,,105.204658,,,14.427841,11.973359, +2019-03-20,3.670806,74.997798,107.80273,,,,40.515192,1.410304,,,1.713606,1.952004,82.728314,1.715984,0.374373,1781.06561,0.997446,1.349626,6.729106,3.785469,0.993835,,,10.543373,,1.971731,1.332277,,0.998767,,650.97314,,6.702862,3056.098635,585.169529,,0.97402,97.111405,22.545399,174.073096,6.571202,50.057244,118.361955,17.267283,,28.217525,0.880669,2.121356,,0.753413,,,5.363276,,,9045.618494,7.514135,,7.847292,23.996477,6.528666,82.626156,275.40731,14221.047996,3.597798,,68.941435,1166.886834,,116.547776,,123.029502,0.702334,111.395861,99.084104,,3918.802114,,,1129.370321,0.302598,0.815764,373.852928,8367.679436,1505.944518,175.42052,,14.171731,1.35993,9.332453,17.008366,3503.566711,53.766623,1522.148833,,7.909643,,,33.306913,15.151035,708.516072,19.004403,4.07107,,14.171731,358.370762,32.450903,8.525231,108.8155,1.458124,0.38362,0.978071,3.298018,3.304535,52.685161,139.119331,3.774989,6023.954381,3.508763,4.188463,103.751651,64.358432,888.331132,3.745751,,12.778512,47.576398,9.198063,1.351035,,,543.284897,,,,,8.53985,,14.198151,31.647732,,,2.983091,,5.472479,6.645178,29.90753,2339.145839,26.913254,3665.345663,1.0,32.937913,8345.046059,,,22857.771907,,,577.68384,,,,,577.68384,,105.028622,,,14.499692,11.966535, +2019-03-21,3.671159,74.536227,107.437872,,,,40.848792,1.40182,,,1.70266,1.934809,82.120231,1.704935,0.374431,1770.301015,0.99125,1.341005,6.687784,3.772139,0.987749,,,10.5014,,1.95896,1.328754,,0.9909,,649.59748,,6.686122,3035.089254,580.679034,,0.967798,96.491075,22.422209,172.99615,6.529576,49.799615,117.964648,17.254113,,27.89902,0.875044,2.115506,,0.757263,,,5.205985,,,8989.937172,7.467973,,7.84818,23.849317,6.487574,81.879594,274.019076,14142.457123,3.584967,,68.719811,1159.695485,,116.179559,,122.121106,0.702485,110.656283,99.256213,,3912.4958,,,1124.693735,0.302765,0.810728,373.442422,8315.715961,1505.075254,174.343717,,14.153833,1.350718,9.298215,16.90147,3489.499475,53.728561,1512.863143,,7.861043,,,33.19041,15.061253,702.467623,18.809153,4.031152,,14.153833,355.425271,32.241862,8.489849,107.919146,1.444785,0.383707,0.971999,3.270826,3.284827,52.69601,139.131957,3.743,5983.286839,3.487224,4.15532,103.053903,63.828316,882.919146,3.746062,,12.785264,47.283864,9.122944,1.345467,,,539.989499,,,,,8.486174,,14.180959,31.620581,,,2.966311,,5.425534,6.619093,29.754988,2324.203798,26.732587,3645.957385,1.0,32.705635,8293.751838,,,22717.885894,,,573.9937,,,,,573.9937,,104.357718,,,14.231712,11.89797, +2019-03-22,3.670769,75.120879,107.982418,,,,41.018901,1.407121,,,1.710593,1.949978,82.764835,1.712703,0.37433,1784.087912,0.999033,1.347165,6.740396,3.788835,0.995516,,,10.515165,,1.97433,1.336264,,0.991736,,651.516484,,6.690198,3049.054945,585.591209,,0.974945,96.940659,22.54822,174.356044,6.56,50.364835,118.101099,17.232527,,28.284835,0.879121,2.117275,,0.761582,,,5.206505,,,9057.758418,7.52422,,7.846505,24.04044,6.519297,81.905934,276.484396,14105.494505,3.593846,,68.736703,1168.791209,,117.740659,,123.323077,0.702418,110.778022,99.032967,,3913.758154,,,1127.384615,0.302418,0.817143,376.36044,8379.692659,1503.296703,175.314286,,14.057143,1.360703,9.323956,17.031209,3516.835077,53.722198,1513.142857,,7.920352,,,33.081319,15.153407,706.171429,18.85978,4.038418,,14.057143,358.953846,32.494066,8.448,108.386813,1.453011,0.383648,0.979692,3.287736,3.309978,52.436044,139.841758,3.767209,6044.307604,3.515341,4.175736,103.578022,63.861099,889.934066,3.745758,,12.795604,47.651868,9.170989,1.34822,,,544.263736,,,,,8.553846,,14.083516,31.708132,,,2.984264,,5.463824,6.672791,29.992967,2329.846154,26.973187,3666.461626,1.0,32.761319,8359.648,,,22886.153846,,,576.668132,,,,,576.668132,,104.843956,,,14.207385,12.000879, +2019-03-23,3.670769,75.120879,107.982418,,,,41.018901,1.407121,,,1.710593,1.949978,82.764835,1.712703,0.37433,1784.087912,0.999033,1.347165,6.740396,3.788835,0.995516,,,10.515165,,1.97433,1.336264,,0.991736,,651.516484,,6.690198,3049.054945,585.591209,,0.974945,96.940659,22.54822,174.356044,6.56,50.364835,118.101099,17.232527,,28.284835,0.879121,2.117275,,0.761582,,,5.206505,,,9057.758418,7.52422,,7.846505,24.04044,6.519297,81.905934,276.484396,14105.494505,3.593846,,68.736703,1168.791209,,117.740659,,123.323077,0.702418,110.778022,99.032967,,3913.758154,,,1127.384615,0.302418,0.817143,376.36044,8379.692659,1503.296703,175.314286,,14.057143,1.360703,9.323956,17.031209,3516.835077,53.722198,1513.142857,,7.920352,,,33.081319,15.153407,706.171429,18.85978,4.038418,,14.057143,358.953846,32.494066,8.448,108.386813,1.453011,0.383648,0.979692,3.287736,3.309978,52.436044,139.841758,3.767209,6044.307604,3.515341,4.175736,103.578022,63.861099,889.934066,3.745758,,12.795604,47.651868,9.170989,1.34822,,,544.263736,,,,,8.553846,,14.083516,31.708132,,,2.984264,,5.463824,6.672791,29.992967,2329.846154,26.973187,3666.461626,1.0,32.761319,8359.648,,,22886.153846,,,576.668132,,,,,576.668132,,104.843956,,,14.207385,12.000879, +2019-03-24,3.670769,75.120879,107.982418,,,,41.018901,1.407121,,,1.710593,1.949978,82.764835,1.712703,0.37433,1784.087912,0.999033,1.347165,6.740396,3.788835,0.995516,,,10.515165,,1.97433,1.336264,,0.991736,,651.516484,,6.690198,3049.054945,585.591209,,0.974945,96.940659,22.54822,174.356044,6.56,50.364835,118.101099,17.232527,,28.284835,0.879121,2.117275,,0.761582,,,5.206505,,,9057.758418,7.52422,,7.846505,24.04044,6.519297,81.905934,276.484396,14105.494505,3.593846,,68.736703,1168.791209,,117.740659,,123.323077,0.702418,110.778022,99.032967,,3913.758154,,,1127.384615,0.302418,0.817143,376.36044,8379.692659,1503.296703,175.314286,,14.057143,1.360703,9.323956,17.031209,3516.835077,53.722198,1513.142857,,7.920352,,,33.081319,15.153407,706.171429,18.85978,4.038418,,14.057143,358.953846,32.494066,8.448,108.386813,1.453011,0.383648,0.979692,3.287736,3.309978,52.436044,139.841758,3.767209,6044.307604,3.515341,4.175736,103.578022,63.861099,889.934066,3.745758,,12.795604,47.651868,9.170989,1.34822,,,544.263736,,,,,8.553846,,14.083516,31.708132,,,2.984264,,5.463824,6.672791,29.992967,2329.846154,26.973187,3666.461626,1.0,32.761319,8359.648,,,22886.153846,,,576.668132,,,,,576.668132,,104.843956,,,14.207385,12.000879, +2019-03-25,3.59437,75.008853,107.985127,,,,40.949008,1.41227,,,1.722557,1.953169,82.342422,1.722557,0.365616,1781.781161,0.99761,1.329763,6.729727,3.908375,0.994069,,,10.562146,,1.971229,1.342157,,0.993892,,660.88881,,6.651824,3045.502833,587.411473,,0.973796,97.618626,22.786385,174.088173,6.606055,50.059313,118.785411,17.126416,,28.334809,0.885269,2.120751,,0.757171,,,5.078523,,,9044.617387,7.504869,,7.845343,24.005843,6.582773,83.051523,279.789306,13964.943166,3.613226,,69.21211,1166.961756,,119.458215,,123.565864,0.691484,110.076133,99.043909,,3934.667227,,,1136.685552,0.293821,0.815864,375.8233,8368.891643,1474.415722,175.0,,14.186438,1.355524,9.371459,17.00602,3510.623318,53.810198,1503.45255,,7.907489,,,33.259561,15.150496,727.124646,19.115262,3.994688,,14.186438,358.436615,32.445999,8.55949,108.728754,1.453169,0.384295,0.978134,3.22654,3.305506,52.628364,138.872167,3.804887,6033.286296,3.509384,4.206799,103.399433,64.544706,888.721671,3.752036,,13.53665,47.573477,9.262836,1.352249,,,543.201133,,,,,8.540191,,14.214766,31.010092,,,2.994954,,5.676434,6.660853,29.979639,2300.283198,26.639518,3663.597645,1.0,32.837288,8347.910588,,,22853.22238,,,580.701133,,,,,580.701133,,105.577195,,,14.475212,11.963527, +2019-03-26,3.67082,75.008837,108.377519,,,,42.025451,1.405267,,,1.719512,1.950778,82.54772,1.721721,0.374337,1780.311064,0.99673,1.349505,6.724019,3.851538,0.993195,,,10.582361,,1.969601,1.338989,,0.992312,,666.967126,,6.700247,3085.719335,591.260163,,0.972959,97.446094,22.742577,173.939555,6.59491,49.986744,118.522446,17.277306,,28.344821,0.883704,2.105514,,0.756628,,,5.127253,,,9036.939024,7.496112,,7.846589,23.986391,6.554966,82.638742,278.990809,14172.852598,3.627872,,68.8503,1165.959703,,120.48427,,123.480028,0.702368,110.038883,99.231177,,3920.996819,,,1133.527748,0.302492,0.815129,375.494875,8364.79286,1506.716154,174.920467,,14.256805,1.354277,9.353128,16.989219,3508.660216,53.989926,1502.120891,,7.902439,,,33.368682,15.144928,707.493814,19.024832,4.062743,,14.256805,358.925415,32.417815,8.530311,108.616119,1.446624,0.383704,0.977289,3.298869,3.30205,52.320608,139.855072,3.791092,6033.403941,3.506009,4.196536,104.109226,64.044715,888.653234,3.745758,,12.790739,47.545953,9.23427,1.349593,,,542.771297,,,,,8.532167,,14.283316,31.505832,,,2.984624,,5.55912,6.658095,29.948745,2338.989042,26.664899,3662.77819,1.0,32.993991,8343.76087,,,22832.272888,,,579.674797,,,,,579.674797,,105.390597,,,14.308501,11.97508, +2019-03-27,3.671131,75.35255,109.011086,,,,42.619069,1.400621,,,1.725765,1.957517,82.609313,1.727894,0.374368,1787.228381,1.000532,1.351663,6.749534,3.873525,0.996984,,,10.581818,,1.977738,1.337827,,0.993792,,668.407982,,6.70714,3098.359113,594.501109,,0.976497,97.800443,22.819778,174.59867,6.621109,50.091353,118.580931,17.28337,,28.444346,0.886918,2.10439,,0.756807,,,5.058891,,,9071.130998,7.524435,,7.847894,24.077162,6.580576,82.551663,282.412417,14174.722838,3.618625,,68.918847,1170.37694,,121.472284,,124.230599,0.70235,110.527716,99.228381,,3939.068559,,,1133.569845,0.302705,0.818271,376.718404,8396.008869,1507.760532,174.81153,,14.20133,1.365322,9.366741,17.057206,3508.470067,54.073614,1505.809313,,7.932772,,,33.321508,15.23459,708.603104,19.098004,4.076807,,14.20133,360.487805,32.486031,8.538271,109.019956,1.446652,0.383681,0.98102,3.30847,3.31459,52.509091,140.709534,3.80408,6061.197339,3.51929,4.213747,104.549889,64.33082,892.239468,3.746075,,12.773392,47.725055,9.233171,1.351397,,,544.833703,,,,,8.564967,,14.227938,31.6,,,2.99459,,5.363104,6.663237,30.039911,2337.649667,26.843459,3680.177295,1.0,33.219512,8380.842927,,,22917.073171,,,581.782705,,,,,581.782705,,105.773836,,,14.415078,12.094013, +2019-03-28,3.67037,75.391042,109.118379,,,,43.867757,1.411482,,,1.729293,1.957608,82.824387,1.731514,0.374245,1786.082474,0.999911,1.351582,6.744756,3.988358,0.996356,,,10.672769,,1.975649,1.340651,,0.994668,,675.151084,,6.717384,3119.445432,594.445432,,0.975827,98.000355,22.883132,174.475649,6.634998,50.333274,118.761109,17.295592,,28.52915,0.888731,2.11518,,0.76022,,,5.185923,,,9064.16637,7.519197,,7.847672,24.0615,6.599093,83.077675,284.025951,14193.03235,3.630643,,69.025951,1169.569854,,121.027373,,123.951298,0.702275,110.478137,99.013509,,3968.983203,,,1138.019908,0.303057,0.817721,377.523996,8391.575009,1507.287593,173.489157,,14.468539,1.364202,9.383221,17.082296,3524.617757,54.25791,1504.799147,,7.927302,,,33.460718,15.23107,708.869534,19.362336,4.073409,,14.468539,359.749378,32.463562,8.629399,108.985069,1.470938,0.383665,0.980359,3.319054,3.3123,52.629755,140.668326,3.813989,6049.591184,3.516708,4.22556,104.665837,64.849804,891.663704,3.745379,,12.769285,47.695521,9.27284,1.355581,,,544.436545,,,,,8.559367,,14.49609,31.845005,,,3.004355,,5.359847,6.659527,30.065766,2337.451209,26.891219,3675.613047,1.0,33.086562,8375.932812,,,22901.706363,,,582.971916,,,,,582.971916,,105.990046,,,14.605137,12.161394, +2019-03-29,3.670436,75.129118,109.341051,,,,43.611754,1.411932,,,1.73268,1.956278,82.609973,1.734907,0.374265,1780.854853,0.996972,1.349599,6.729297,3.89724,0.993411,,,10.693678,,1.954764,1.342921,,0.994835,,670.249332,,6.729207,3131.077471,590.409617,,0.973286,98.192342,22.971149,173.953695,6.647284,49.948353,118.940338,17.305432,,28.243989,0.890472,2.117008,,0.765984,,,5.225735,,,9039.447729,7.496527,,7.848976,23.987533,6.614426,82.907391,285.039181,14224.398931,3.624666,,69.123776,1166.073019,,122.146037,,123.481745,0.702226,110.614426,98.958148,,3947.106055,,,1133.926981,0.303117,0.815227,378.967053,8367.586643,1507.569012,173.0187,,14.527159,1.3626,9.398041,17.051647,3540.160374,54.387355,1500.356189,,7.904096,,,33.508459,15.216385,707.738201,19.355031,4.074087,,14.527159,357.94301,32.422084,8.634194,109.403384,1.474443,0.383615,0.977382,3.313802,3.302315,52.593945,140.480855,3.824132,6056.901069,3.505788,4.237311,104.817453,64.942119,889.127337,3.745414,,12.767587,47.556545,9.285129,1.356011,,,542.653606,,,,,8.533393,,14.550312,31.787177,,,3.00098,,5.568744,6.639092,29.983081,2319.145058,26.988424,3673.552894,1.0,32.908281,8353.072128,,,22836.153161,,,584.11398,,,,,584.11398,,106.197685,,,14.594835,12.125557, +2019-03-30,3.670436,75.129118,109.341051,,,,43.611754,1.411932,,,1.73268,1.956278,82.609973,1.734907,0.374265,1780.854853,0.996972,1.349599,6.729297,3.89724,0.993411,,,10.693678,,1.954764,1.342921,,0.994835,,670.249332,,6.729207,3131.077471,590.409617,,0.973286,98.192342,22.971149,173.953695,6.647284,49.948353,118.940338,17.305432,,28.243989,0.890472,2.117008,,0.765984,,,5.225735,,,9039.447729,7.496527,,7.848976,23.987533,6.614426,82.907391,285.039181,14224.398931,3.624666,,69.123776,1166.073019,,122.146037,,123.481745,0.702226,110.614426,98.958148,,3947.106055,,,1133.926981,0.303117,0.815227,378.967053,8367.586643,1507.569012,173.0187,,14.527159,1.3626,9.398041,17.051647,3540.160374,54.387355,1500.356189,,7.904096,,,33.508459,15.216385,707.738201,19.355031,4.074087,,14.527159,357.94301,32.422084,8.634194,109.403384,1.474443,0.383615,0.977382,3.313802,3.302315,52.593945,140.480855,3.824132,6056.901069,3.505788,4.237311,104.817453,64.942119,889.127337,3.745414,,12.767587,47.556545,9.285129,1.356011,,,542.653606,,,,,8.533393,,14.550312,31.787177,,,3.00098,,5.568744,6.639092,29.983081,2319.145058,26.988424,3673.552894,1.0,32.908281,8353.072128,,,22836.153161,,,584.11398,,,,,584.11398,,106.197685,,,14.594835,12.125557, +2019-03-31,3.670436,75.129118,109.341051,,,,43.611754,1.411932,,,1.73268,1.956278,82.609973,1.734907,0.374265,1780.854853,0.996972,1.349599,6.729297,3.89724,0.993411,,,10.693678,,1.954764,1.342921,,0.994835,,670.249332,,6.729207,3131.077471,590.409617,,0.973286,98.192342,22.971149,173.953695,6.647284,49.948353,118.940338,17.305432,,28.243989,0.890472,2.117008,,0.765984,,,5.225735,,,9039.447729,7.496527,,7.848976,23.987533,6.614426,82.907391,285.039181,14224.398931,3.624666,,69.123776,1166.073019,,122.146037,,123.481745,0.702226,110.614426,98.958148,,3947.106055,,,1133.926981,0.303117,0.815227,378.967053,8367.586643,1507.569012,173.0187,,14.527159,1.3626,9.398041,17.051647,3540.160374,54.387355,1500.356189,,7.904096,,,33.508459,15.216385,707.738201,19.355031,4.074087,,14.527159,357.94301,32.422084,8.634194,109.403384,1.474443,0.383615,0.977382,3.313802,3.302315,52.593945,140.480855,3.824132,6056.901069,3.505788,4.237311,104.817453,64.942119,889.127337,3.745414,,12.767587,47.556545,9.285129,1.356011,,,542.653606,,,,,8.533393,,14.550312,31.787177,,,3.00098,,5.568744,6.639092,29.983081,2319.145058,26.988424,3673.552894,1.0,32.908281,8353.072128,,,22836.153161,,,584.11398,,,,,584.11398,,106.197685,,,14.594835,12.125557, +2019-04-01,3.671775,75.204918,109.452958,,,,43.366892,1.405738,,,1.733607,1.948147,82.502673,1.73717,0.374376,1804.97149,0.997862,1.350232,6.735567,3.920349,0.994298,,,10.628118,,1.956522,1.334729,,0.995011,,666.331076,,6.704651,3132.662242,589.709551,,0.973806,98.244833,22.985923,174.109052,6.649947,49.994654,119.110834,17.31201,,28.277798,0.890948,2.117783,,0.767819,,,5.330631,,,9047.309515,7.516037,,7.848895,24.010157,6.622773,83.349073,285.790271,14223.984319,3.626336,,69.129544,1167.141839,,122.380613,,124.527798,0.702512,110.985388,99.037776,,3948.146739,,,1136.315039,0.30319,0.81593,377.111547,8376.959907,1506.593015,172.451889,,14.340699,1.363863,9.397719,17.101746,3543.389255,54.421775,1494.743407,,7.911974,,,33.597648,15.1969,707.216679,19.339006,4.078225,,14.340699,358.526372,32.45278,8.607805,109.194583,1.465253,0.383731,0.978261,3.318692,3.305417,52.557912,140.449038,3.831254,6076.532252,3.509088,4.256682,104.953671,65.621258,890.270848,3.746703,,12.771739,47.592659,9.273254,1.354152,,,543.210976,,,,,8.540627,,14.357627,31.706165,,,2.997149,,5.591946,6.642463,29.970599,2310.228083,26.998396,3676.942267,1.0,33.29918,8360.922844,,,22859.942979,,,584.42623,,,,,584.42623,,106.254455,,,14.33366,12.116892, +2019-04-02,3.671069,75.379261,109.682313,,,,42.708371,1.405943,,,1.736391,1.951544,82.830626,1.738801,0.374353,1808.138497,0.999643,1.349902,6.747278,3.848653,0.996074,,,10.554167,,1.959932,1.330894,,0.999197,,669.560949,,6.702838,3150.722827,587.845797,,0.97537,98.402641,22.979743,174.415492,6.661788,49.925933,118.936284,17.313047,,28.470462,0.892379,2.113511,,0.765126,,,5.430127,,,9063.001963,7.521506,,7.849009,24.051401,6.625915,83.19204,286.637516,14224.522577,3.621542,,69.1335,1169.195074,,122.541496,,124.674282,0.702302,111.439407,99.071926,,3934.945565,,,1132.339818,0.303409,0.817419,378.172408,8442.619847,1507.228271,171.979297,,14.070141,1.369356,9.410137,17.137248,3549.527128,54.505622,1497.322863,,7.925219,,,33.562377,15.203462,706.880243,19.16866,4.078083,,14.070141,358.897019,32.508478,8.589773,109.646618,1.472425,0.383634,0.980011,3.305283,3.311173,52.248795,140.835267,3.833393,6085.132964,3.515706,4.245315,105.104408,65.230234,891.897198,3.746029,,12.76816,47.682492,9.284669,1.355078,,,544.083527,,,,,8.556131,,14.09602,31.68035,,,3.01053,,5.495627,6.654739,29.998215,2309.566393,26.942709,3681.331251,1.0,33.296448,8390.237016,,,22897.554881,,,585.364983,,,,,585.364983,,106.425129,,,14.18383,12.107799, +2019-04-03,3.6711,75.330239,109.460907,,,,42.709747,1.416458,,,1.736701,1.946358,82.610675,1.738843,0.374331,1803.01678,0.996965,1.349161,6.729204,3.850232,0.993395,,,10.503392,,1.970457,1.333899,,0.998036,,656.113888,,6.714655,3097.018833,585.406998,,0.972867,98.420207,22.955998,173.946805,6.66262,49.909854,119.136023,17.298286,,28.409497,0.892538,2.12076,,0.761692,,,5.345948,,,9040.699929,7.499018,,7.847644,23.985184,6.63156,83.041771,286.394145,14227.061764,3.616119,,68.845948,1166.012139,,121.17101,,123.679043,0.702338,111.281685,99.018208,,3941.806408,,,1136.112103,0.303731,0.815155,376.776151,8421.01071,1507.497322,171.367369,,13.965548,1.364959,9.405569,17.101928,3549.178865,54.626026,1490.360586,,7.904052,,,33.711175,15.206176,706.524456,19.226437,4.085594,,13.965548,356.702963,32.423242,8.601482,108.83613,1.480721,0.383702,0.97733,3.307569,3.302303,52.338451,140.066048,3.834077,6063.995091,3.505891,4.242949,105.149946,65.360586,889.601928,3.746073,,12.767762,47.558908,9.325598,1.355409,,,542.574081,,,,,8.532667,,13.987861,31.74045,,,2.994199,,5.61603,6.640486,29.931275,2303.373795,26.899322,3678.59693,1.0,32.958765,8385.665655,,,22833.809354,,,585.469475,,,,,585.469475,,106.444127,,,14.209747,12.076044, +2019-04-04,3.670401,75.833556,109.086868,,,,42.831866,1.404641,,,1.730061,1.946475,82.612252,1.73264,0.374322,1803.236419,0.996977,1.349782,6.729972,3.86592,0.99342,,,10.492576,,1.97057,1.333956,,0.997066,,660.736196,,6.701609,3100.560149,587.205477,,0.972704,98.043923,22.835334,173.966391,6.63697,49.892416,118.938384,17.307727,,28.410243,0.889126,2.114964,,0.75878,,,5.131057,,,9040.989064,7.497199,,7.84707,23.982395,6.60505,83.390237,284.025962,14203.787677,3.593847,,68.364008,1166.177647,,118.796123,,124.868854,0.702232,111.367476,98.906375,,3947.36383,,,1133.102161,0.303459,0.81524,376.340357,8422.423935,1506.179426,171.583533,,13.954832,1.366853,9.37939,17.122788,3609.317951,54.418067,1487.418867,,7.904241,,,33.608962,15.200498,706.819596,19.212857,4.078421,,13.954832,357.464213,32.405086,8.56095,108.215524,1.472748,0.383658,0.977416,3.29599,3.302658,51.949853,141.246555,3.815151,6062.95012,3.506713,4.222015,104.756824,65.194274,889.748377,3.745443,,12.768738,47.55846,9.258024,1.35245,,,542.722504,,,,,8.533831,,13.981506,31.704455,,,2.991553,,5.618565,6.641504,29.917311,2307.104117,26.78581,3681.78172,1.0,32.910998,8383.746955,,,22837.201031,,,583.231084,,,,,583.231084,,106.037165,,,14.125722,12.061883, +2019-04-05,3.67023,75.877427,109.388919,,,,43.391235,1.406022,,,1.733298,1.947443,82.707999,1.735703,0.37431,1804.293604,0.997506,1.3491,6.733209,3.854623,0.993943,,,10.497951,,1.955817,1.336006,,0.999555,,655.202209,,6.707287,3079.636558,590.7447,,0.973633,98.227329,22.84812,174.051309,6.648851,49.976839,118.973811,17.284874,,28.43132,0.890789,2.116248,,0.764564,,,5.178692,,,9045.073936,7.499822,,7.846962,23.996081,6.617673,83.569392,284.857474,14168.002851,3.582487,,68.890077,1166.755746,,118.875824,,124.97773,0.702209,111.626581,98.948869,,3948.690362,,,1134.776412,0.303581,0.815696,376.180296,8424.995902,1506.324604,171.663994,,13.959558,1.365936,9.387137,17.145911,3611.170408,54.504721,1486.72724,,7.908338,,,33.573846,15.228933,712.738286,19.152592,4.07545,,13.959558,356.894709,32.421165,8.594156,108.943524,1.479334,0.383574,0.977908,3.295653,3.304828,52.087119,141.412792,3.821575,6076.875022,3.508373,4.228844,104.926064,65.410654,890.174595,3.745412,,12.766791,47.583289,9.27953,1.354267,,,542.936041,,,,,8.538215,,13.985391,31.753073,,,3.004632,,5.60057,6.649296,29.936754,2308.391146,26.646179,3685.640477,1.0,33.107073,8387.582754,,,22846.962409,,,584.322109,,,,,584.322109,,106.235525,,,14.104668,11.99804, +2019-04-06,3.67023,75.877427,109.388919,,,,43.391235,1.406022,,,1.733298,1.947443,82.707999,1.735703,0.37431,1804.293604,0.997506,1.3491,6.733209,3.854623,0.993943,,,10.497951,,1.955817,1.336006,,0.999555,,655.202209,,6.707287,3079.636558,590.7447,,0.973633,98.227329,22.84812,174.051309,6.648851,49.976839,118.973811,17.284874,,28.43132,0.890789,2.116248,,0.764564,,,5.178692,,,9045.073936,7.499822,,7.846962,23.996081,6.617673,83.569392,284.857474,14168.002851,3.582487,,68.890077,1166.755746,,118.875824,,124.97773,0.702209,111.626581,98.948869,,3948.690362,,,1134.776412,0.303581,0.815696,376.180296,8424.995902,1506.324604,171.663994,,13.959558,1.365936,9.387137,17.145911,3611.170408,54.504721,1486.72724,,7.908338,,,33.573846,15.228933,712.738286,19.152592,4.07545,,13.959558,356.894709,32.421165,8.594156,108.943524,1.479334,0.383574,0.977908,3.295653,3.304828,52.087119,141.412792,3.821575,6076.875022,3.508373,4.228844,104.926064,65.410654,890.174595,3.745412,,12.766791,47.583289,9.27953,1.354267,,,542.936041,,,,,8.538215,,13.985391,31.753073,,,3.004632,,5.60057,6.649296,29.936754,2308.391146,26.646179,3685.640477,1.0,33.107073,8387.582754,,,22846.962409,,,584.322109,,,,,584.322109,,106.235525,,,14.104668,11.99804, +2019-04-07,3.67023,75.877427,109.388919,,,,43.391235,1.406022,,,1.733298,1.947443,82.707999,1.735703,0.37431,1804.293604,0.997506,1.3491,6.733209,3.854623,0.993943,,,10.497951,,1.955817,1.336006,,0.999555,,655.202209,,6.707287,3079.636558,590.7447,,0.973633,98.227329,22.84812,174.051309,6.648851,49.976839,118.973811,17.284874,,28.43132,0.890789,2.116248,,0.764564,,,5.178692,,,9045.073936,7.499822,,7.846962,23.996081,6.617673,83.569392,284.857474,14168.002851,3.582487,,68.890077,1166.755746,,118.875824,,124.97773,0.702209,111.626581,98.948869,,3948.690362,,,1134.776412,0.303581,0.815696,376.180296,8424.995902,1506.324604,171.663994,,13.959558,1.365936,9.387137,17.145911,3611.170408,54.504721,1486.72724,,7.908338,,,33.573846,15.228933,712.738286,19.152592,4.07545,,13.959558,356.894709,32.421165,8.594156,108.943524,1.479334,0.383574,0.977908,3.295653,3.304828,52.087119,141.412792,3.821575,6076.875022,3.508373,4.228844,104.926064,65.410654,890.174595,3.745412,,12.766791,47.583289,9.27953,1.354267,,,542.936041,,,,,8.538215,,13.985391,31.753073,,,3.004632,,5.60057,6.649296,29.936754,2308.391146,26.646179,3685.640477,1.0,33.107073,8387.582754,,,22846.962409,,,584.322109,,,,,584.322109,,106.235525,,,14.104668,11.99804, +2019-04-08,3.673262,75.918004,109.278075,,,,43.940285,1.407754,,,1.734225,1.948485,82.438503,1.736364,0.374242,1805.258467,0.998039,1.349376,6.736898,3.873619,0.994474,,,10.491979,,1.972638,1.336631,,0.999822,,653.092692,,6.714617,3087.433244,594.073084,,0.974153,98.279857,22.838681,174.144385,6.653654,50.024955,118.868093,17.301248,,28.460784,0.891266,2.118271,,0.766934,,,5.174599,,,9051.06934,7.5,,7.846613,24.00713,6.624688,83.280749,286.058824,14111.4082,3.575134,,69.151515,1167.379679,,118.787879,,125.909091,0.70205,111.685383,98.885918,,3957.932086,,,1137.076649,0.303654,0.816132,377.843137,8430.659715,1506.238859,171.862745,,13.894831,1.365775,9.387701,17.160428,3613.190731,54.384135,1486.987522,,7.912656,,,33.547237,15.199643,708.413547,19.06836,4.085383,,13.894831,357.094474,32.438503,8.606061,109.483066,1.484492,0.383957,0.978431,3.295544,3.306061,51.937611,141.354724,3.823351,6088.235294,3.51025,4.232977,104.982175,65.242246,890.819964,3.74893,,12.771836,47.602496,9.292068,1.354456,,,543.315508,,,,,8.542781,,13.926025,31.900178,,,3.006239,,5.628788,6.650446,29.957219,2308.734314,26.427807,3704.63467,1.0,33.215686,8391.889661,,,22860.962567,,,584.634581,,,,,584.634581,,106.292335,,,14.092959,12.019608, +2019-04-09,3.67253,75.826226,108.759773,,,,43.723348,1.403962,,,1.728678,1.954869,82.600391,1.731254,0.374822,1802.061123,0.996269,1.351279,6.724502,3.849147,0.992626,,,10.472637,,1.968994,1.33129,,0.999112,,652.105544,,6.715529,3076.492448,592.972637,,0.971926,97.965529,22.7508,173.827292,6.632107,49.767235,118.834399,17.306326,,28.435501,0.888415,2.130242,,0.765547,,,5.13193,,,9034.204335,7.481166,,7.84666,23.964996,6.601546,83.328891,285.028429,14164.889837,3.586532,,69.542466,1165.245203,,118.541222,,125.595238,0.703181,111.45167,99.040512,,3953.535981,,,1141.435679,0.303927,0.814677,377.905117,8415.06752,1506.751955,171.33973,,13.894812,1.365494,9.378109,17.183724,3601.457001,54.260839,1486.229566,,7.895522,,,33.511016,15.21322,711.185146,18.982942,4.101102,,13.894812,356.423241,32.378287,8.554104,109.808102,1.483831,0.383884,0.976724,3.293888,3.300551,52.019367,141.595593,3.807836,6068.496979,3.50382,4.214375,104.619758,64.909382,889.658849,3.747957,,12.778962,47.520434,9.265903,1.354655,,,542.288557,,,,,8.527896,,13.91791,31.878998,,,2.99849,,5.688255,6.638149,29.924485,2312.011283,26.329069,3690.831468,1.0,33.293355,8392.324449,,,22818.052594,,,582.764748,,,,,582.764748,,105.952381,,,14.117093,11.976724, +2019-04-10,3.670809,76.737375,108.635839,,,,43.392207,1.40268,,,1.72699,1.959173,82.831277,1.729209,0.374368,1805.982072,0.998314,1.350226,6.739327,3.846099,0.994763,,,10.4562,,1.973285,1.332742,,0.999467,,652.214432,,6.70276,3073.932635,593.148132,,0.974527,97.869886,22.731339,174.207864,6.6251,49.874856,118.851513,17.30718,,28.476081,0.887548,2.124789,,0.765776,,,5.127896,,,9055.117068,7.480075,,7.840596,24.018816,6.593326,83.796929,285.767285,14125.321736,3.578681,,69.198544,1167.746516,,118.603,,127.425224,0.702316,111.089021,99.121328,,3966.006923,,,1139.700009,0.303541,0.816366,377.447413,8433.655987,1506.168457,171.838111,,13.839531,1.367889,9.363628,17.261028,3611.254105,54.143073,1486.464897,,7.90805,,,33.504926,15.197479,710.615071,18.9116,4.098163,,13.839531,357.193574,32.448744,8.554629,109.541138,1.480696,0.383687,0.978788,3.288187,3.307802,51.884264,141.075708,3.801811,6088.754948,3.511494,4.217982,104.561995,64.853111,891.71918,3.745984,,12.771811,47.611609,9.252064,1.352978,,,543.534215,,,,,8.545309,,13.871483,31.739594,,,2.994763,,5.680039,6.641963,29.971598,2307.180261,26.453359,3710.748114,1.0,33.275939,8428.685187,,,22866.779089,,,582.195793,,,,,582.195793,,105.848939,,,14.07766,12.022721, +2019-04-11,3.670746,76.598386,108.264609,,,,42.984836,1.395141,,,1.725459,1.956992,82.736543,1.727764,0.374302,1804.291922,0.997251,1.349827,6.731578,3.821584,0.993615,,,10.427419,,1.971092,1.331648,,1.002128,,652.212468,,6.706748,3058.1715,591.345216,,0.973663,97.783098,22.681564,174.009045,6.619846,49.882948,118.639709,17.297153,,28.306287,0.886761,2.124945,,0.763324,,,5.12459,,,9044.781236,7.471491,,7.835329,23.993083,6.584996,83.73947,284.80979,14134.964973,3.56664,,69.069788,1166.444977,,119.588543,,127.551654,0.702314,110.951494,99.326062,,3933.759067,,,1136.561142,0.303361,0.815554,376.163873,8424.048772,1505.719606,171.597056,,13.766073,1.364547,9.355325,17.256363,3597.588011,54.328279,1490.289971,,7.894121,,,33.617097,15.122816,714.161568,18.815642,4.107387,,13.766073,357.533032,32.386273,8.49366,109.257781,1.477255,0.383613,0.977742,3.292276,3.303361,51.734504,141.420591,3.79436,6069.787976,3.507404,4.213089,104.531347,64.256451,890.66241,3.745766,,12.787976,47.567616,9.259289,1.351512,,,542.963554,,,,,8.536845,,13.792675,31.717655,,,2.983152,,5.678727,6.634389,29.957435,2309.568148,26.548727,3717.566551,1.0,33.267713,8378.735657,,,22842.067926,,,581.679525,,,,,581.679525,,105.755077,,,13.902988,12.063492, +2019-04-12,3.671432,76.769381,107.77906,,,,42.709351,1.403872,,,1.72791,1.961282,82.917148,1.730308,0.374389,1808.365154,0.999378,1.333896,6.746381,3.854098,0.995826,,,10.450226,,1.975402,1.337714,,1.002664,,651.256549,,6.711393,3057.277329,590.5337,,0.975047,97.922032,22.72498,174.389486,6.628275,49.981352,118.905959,17.289761,,28.525886,0.888021,2.117396,,0.765829,,,5.145724,,,9064.558743,7.487879,,7.842465,24.047598,6.599947,84.111535,285.741053,13959.328301,3.410088,,68.94592,1168.990321,,119.740698,,128.185774,0.702424,111.614421,98.934375,,3954.000622,,,1140.840067,0.303348,0.817245,376.600657,8444.010123,1475.712637,171.894148,,13.791848,1.367197,9.365065,17.396324,3600.479531,54.227866,1498.001954,,7.918391,,,33.576059,15.092798,732.510434,18.82657,4.051239,,13.791848,357.561495,32.457153,8.529971,108.915727,1.48699,0.383714,0.979842,3.229109,3.31063,51.853299,140.5115,3.802327,6108.604831,3.515407,4.21792,104.635468,64.590178,892.727111,3.746381,,12.774176,47.65829,9.281503,1.355741,,,544.179025,,,,,8.55519,,13.814048,31.823106,,,2.985703,,5.731551,6.646213,30.028417,2275.286387,26.559808,3707.574905,1.0,33.500577,8434.863689,,,22887.842998,,,582.505994,,,,,582.505994,,105.905337,,,14.006216,12.204955, +2019-04-13,3.671432,76.769381,107.77906,,,,42.709351,1.403872,,,1.72791,1.961282,82.917148,1.730308,0.374389,1808.365154,0.999378,1.333896,6.746381,3.854098,0.995826,,,10.450226,,1.975402,1.337714,,1.002664,,651.256549,,6.711393,3057.277329,590.5337,,0.975047,97.922032,22.72498,174.389486,6.628275,49.981352,118.905959,17.289761,,28.525886,0.888021,2.117396,,0.765829,,,5.145724,,,9064.558743,7.487879,,7.842465,24.047598,6.599947,84.111535,285.741053,13959.328301,3.410088,,68.94592,1168.990321,,119.740698,,128.185774,0.702424,111.614421,98.934375,,3954.000622,,,1140.840067,0.303348,0.817245,376.600657,8444.010123,1475.712637,171.894148,,13.791848,1.367197,9.365065,17.396324,3600.479531,54.227866,1498.001954,,7.918391,,,33.576059,15.092798,732.510434,18.82657,4.051239,,13.791848,357.561495,32.457153,8.529971,108.915727,1.48699,0.383714,0.979842,3.229109,3.31063,51.853299,140.5115,3.802327,6108.604831,3.515407,4.21792,104.635468,64.590178,892.727111,3.746381,,12.774176,47.65829,9.281503,1.355741,,,544.179025,,,,,8.55519,,13.814048,31.823106,,,2.985703,,5.731551,6.646213,30.028417,2275.286387,26.559808,3707.574905,1.0,33.500577,8434.863689,,,22887.842998,,,582.505994,,,,,582.505994,,105.905337,,,14.006216,12.204955, +2019-04-14,3.671432,76.769381,107.77906,,,,42.709351,1.403872,,,1.72791,1.961282,82.917148,1.730308,0.374389,1808.365154,0.999378,1.333896,6.746381,3.854098,0.995826,,,10.450226,,1.975402,1.337714,,1.002664,,651.256549,,6.711393,3057.277329,590.5337,,0.975047,97.922032,22.72498,174.389486,6.628275,49.981352,118.905959,17.289761,,28.525886,0.888021,2.117396,,0.765829,,,5.145724,,,9064.558743,7.487879,,7.842465,24.047598,6.599947,84.111535,285.741053,13959.328301,3.410088,,68.94592,1168.990321,,119.740698,,128.185774,0.702424,111.614421,98.934375,,3954.000622,,,1140.840067,0.303348,0.817245,376.600657,8444.010123,1475.712637,171.894148,,13.791848,1.367197,9.365065,17.396324,3600.479531,54.227866,1498.001954,,7.918391,,,33.576059,15.092798,732.510434,18.82657,4.051239,,13.791848,357.561495,32.457153,8.529971,108.915727,1.48699,0.383714,0.979842,3.229109,3.31063,51.853299,140.5115,3.802327,6108.604831,3.515407,4.21792,104.635468,64.590178,892.727111,3.746381,,12.774176,47.65829,9.281503,1.355741,,,544.179025,,,,,8.55519,,13.814048,31.823106,,,2.985703,,5.731551,6.646213,30.028417,2275.286387,26.559808,3707.574905,1.0,33.500577,8434.863689,,,22887.842998,,,582.505994,,,,,582.505994,,105.905337,,,14.006216,12.204955, +2019-04-15,3.668554,76.674038,106.996904,,,,42.143299,1.393897,,,1.721185,1.948784,82.563467,1.721185,0.374171,1806.103494,0.998142,1.333127,6.73808,3.837771,0.994516,,,10.436975,,1.972932,1.333038,,1.002211,,651.994693,,6.691375,3078.549314,589.800973,,0.973905,97.540911,22.635825,174.170721,6.601858,49.863777,118.690845,17.27908,,28.489164,0.884564,2.12552,,0.764175,,,5.206634,,,9057.054401,7.466165,,7.840425,24.018576,6.573994,83.915966,284.05042,13899.247766,3.563733,,69.076515,1167.536488,,119.292349,,127.63379,0.701548,111.994693,99.16851,,3955.594693,,,1132.684653,0.30314,0.816276,377.098629,8436.178328,1473.684211,171.632021,,13.774436,1.36506,9.335692,17.422379,3585.935338,53.930119,1498.628925,,7.90774,,,33.454224,15.199469,731.295887,18.754091,4.046705,,13.774436,357.859354,32.41663,8.486687,109.411765,1.477134,0.383459,0.978682,3.225122,3.31287,51.532065,140.362671,3.783812,6101.017426,3.51119,4.209111,104.245909,64.277311,891.729323,3.743919,,12.847413,47.599292,9.257143,1.352587,,,543.564794,,,,,8.544892,,13.800973,31.713401,,,2.981778,,5.780363,6.643255,29.984962,2267.403804,26.482088,3702.874923,1.0,33.409111,8424.060504,,,22862.450243,,,580.238832,,,,,580.238832,,105.493145,,,13.962052,12.479434, +2019-04-16,3.670765,76.91287,107.881468,,,,41.612561,1.39372,,,1.721185,1.948165,82.786378,1.723397,0.374348,1805.838125,0.9977,1.350111,6.735869,3.868288,0.99425,,,10.422822,,1.972313,1.336842,,1.003627,,648.562583,,6.699513,3072.534277,587.704556,,0.973905,97.540911,22.666962,174.117647,6.600708,49.838125,118.531623,17.322424,,28.493587,0.884564,2.110747,,0.763202,,,5.112074,,,9054.046528,7.463689,,7.83954,24.010615,6.578151,83.526758,282.95533,14055.727554,3.560725,,69.321539,1167.182663,,119.601946,,127.83724,0.702344,111.940734,99.230429,,3956.744892,,,1133.834586,0.30314,0.815922,376.97479,8433.34843,1505.528527,171.570102,,13.749668,1.364441,9.328616,17.532065,3570.986289,54.089341,1498.186643,,7.901017,,,33.418841,15.205661,714.409553,18.868554,4.112782,,13.749668,357.744361,32.406015,8.48996,109.562141,1.47678,0.383636,0.97824,3.295975,3.30544,51.485184,141.618753,3.77992,6095.002123,3.509509,4.204069,104.228218,64.337019,891.81778,3.745688,,12.774878,47.593985,9.263423,1.35241,,,543.387881,,,,,8.540469,,13.776205,31.768244,,,2.979655,,5.799469,6.643521,29.98054,2310.039805,26.51747,3701.724724,1.0,33.617868,8423.264042,,,22855.373728,,,580.238832,,,,,580.238832,,105.493145,,,14.045997,12.360902, +2019-04-17,3.670802,76.969428,108.116969,,,,42.322552,1.395569,,,1.724236,1.950111,82.868409,1.726451,0.374302,1807.709349,0.998759,1.350022,6.74249,3.901374,0.995215,,,10.477625,,1.974214,1.335844,,1.007621,,649.455029,,6.702969,3100.044218,587.337173,,0.974745,97.713779,22.734603,174.284448,6.614089,49.912273,118.803722,17.286664,,28.521932,0.886132,2.111387,,0.766327,,,5.110058,,,9063.092778,7.470979,,7.842268,24.038104,6.587771,84.271156,282.998671,14085.068675,3.567922,,69.455915,1168.276473,,119.858219,,128.285335,0.702348,111.952149,99.32654,,3992.73354,,,1136.287107,0.303146,0.816837,377.775809,8441.64856,1505.538325,171.847585,,13.899867,1.365175,9.332743,17.584404,3578.289854,54.128489,1499.601241,,7.912096,,,33.167922,15.09969,714.142667,18.879132,4.129641,,13.899867,358.094816,32.437749,8.493576,109.951263,1.490208,0.383695,0.979265,3.293044,3.308728,51.634914,141.320337,3.785733,6101.993886,3.512982,4.211786,104.350908,64.044307,892.689411,3.74568,,12.774479,47.641117,9.259016,1.354364,,,543.907842,,,,,8.549402,,13.926451,31.807709,,,2.982986,,5.786088,6.650421,30.031901,2311.829774,26.484714,3700.398671,1.0,33.610988,8418.963048,,,22877.270713,,,581.267169,,,,,581.267169,,105.680106,,,14.025698,12.248117, +2019-04-18,3.671417,76.976188,108.02868,,,,41.624325,1.393821,,,1.722404,1.959635,82.846773,1.724617,0.374436,1807.205453,0.998495,1.350093,6.740728,3.93547,0.994954,,,10.430203,,1.97371,1.334425,,1.010534,,650.190316,,6.680181,3122.775958,586.03169,,0.974595,97.609985,22.700363,174.240949,6.608126,49.989378,118.580154,17.235549,,28.51465,0.885191,2.123042,,0.766841,,,5.118704,,,9062.140391,7.461538,,7.843941,24.031159,6.581659,84.513588,282.521023,14078.073825,3.572718,,69.336992,1168.009206,,119.739754,,127.821546,0.702487,112.016465,99.495441,,3997.610073,,,1131.008232,0.303266,0.816588,377.126671,8439.496858,1503.939099,171.64734,,13.750553,1.365141,9.327255,17.629459,3572.364345,54.043551,1499.247588,,7.912543,,,33.424803,15.191644,714.410906,18.811985,4.133575,,13.750553,357.997699,32.444897,8.492078,109.683987,1.485881,0.38373,0.979021,3.29167,3.307869,51.546428,141.612818,3.780119,6108.966805,3.512083,4.211295,104.36399,63.901036,892.537842,3.746216,,12.846773,47.628574,9.241214,1.352483,,,543.772683,,,,,8.547402,,13.777109,31.7633,,,2.980083,,5.754094,6.653359,29.957511,2309.993892,26.454811,3699.389395,1.0,33.582367,8431.441976,,,22870.67363,,,580.64973,,,,,580.64973,,105.56785,,,13.968664,12.244844, +2019-04-19,3.668832,76.788893,108.098968,,,,41.841403,1.398985,,,1.731755,1.960306,82.879138,1.73398,0.374155,1808.205767,0.998932,1.349235,6.743147,3.92435,0.995372,,,10.490388,,1.974457,1.337487,,1.014774,,650.658597,,6.696244,3118.636614,581.496974,,0.974546,98.139907,22.852973,174.305803,6.644802,50.07031,118.778925,17.179601,,28.548416,0.889996,2.121485,,0.769491,,,5.088911,,,9067.195087,7.461819,,7.844429,24.040584,6.619794,84.549662,284.488252,14035.243859,3.592382,,69.327163,1168.476326,,120.372019,,127.44749,0.70194,111.980242,99.563902,,4003.559897,,,1135.813457,0.303044,0.816839,377.224991,8441.972588,1506.763973,171.368815,,13.907974,1.365344,9.354753,17.656639,3586.329744,54.292453,1503.381986,,7.916518,,,33.446066,15.177109,714.328943,18.796458,4.151922,,13.907974,357.41367,32.45817,8.510146,109.96796,1.494571,0.38341,0.979352,3.292275,3.315415,51.586864,141.634033,3.806426,6135.991367,3.51335,4.230598,104.93948,63.867925,893.111428,3.745461,,12.831969,47.651299,9.305981,1.355287,,,543.876824,,,,,8.550196,,13.934674,31.770203,,,2.992346,,5.82832,6.655215,29.9822,2298.593806,26.628693,3707.99199,1.0,33.766465,8437.789427,,,22885.368459,,,583.802065,,,,,583.802065,,106.140975,,,14.044322,12.249911, +2019-04-20,3.668832,76.788893,108.098968,,,,41.841403,1.398985,,,1.731755,1.960306,82.879138,1.73398,0.374155,1808.205767,0.998932,1.349235,6.743147,3.92435,0.995372,,,10.490388,,1.974457,1.337487,,1.014774,,650.658597,,6.696244,3118.636614,581.496974,,0.974546,98.139907,22.852973,174.305803,6.644802,50.07031,118.778925,17.179601,,28.548416,0.889996,2.121485,,0.769491,,,5.088911,,,9067.195087,7.461819,,7.844429,24.040584,6.619794,84.549662,284.488252,14035.243859,3.592382,,69.327163,1168.476326,,120.372019,,127.44749,0.70194,111.980242,99.563902,,4003.559897,,,1135.813457,0.303044,0.816839,377.224991,8441.972588,1506.763973,171.368815,,13.907974,1.365344,9.354753,17.656639,3586.329744,54.292453,1503.381986,,7.916518,,,33.446066,15.177109,714.328943,18.796458,4.151922,,13.907974,357.41367,32.45817,8.510146,109.96796,1.494571,0.38341,0.979352,3.292275,3.315415,51.586864,141.634033,3.806426,6135.991367,3.51335,4.230598,104.93948,63.867925,893.111428,3.745461,,12.831969,47.651299,9.305981,1.355287,,,543.876824,,,,,8.550196,,13.934674,31.770203,,,2.992346,,5.82832,6.655215,29.9822,2298.593806,26.628693,3707.99199,1.0,33.766465,8437.789427,,,22885.368459,,,583.802065,,,,,583.802065,,106.140975,,,14.044322,12.249911, +2019-04-21,3.668832,76.788893,108.098968,,,,41.841403,1.398985,,,1.731755,1.960306,82.879138,1.73398,0.374155,1808.205767,0.998932,1.349235,6.743147,3.92435,0.995372,,,10.490388,,1.974457,1.337487,,1.014774,,650.658597,,6.696244,3118.636614,581.496974,,0.974546,98.139907,22.852973,174.305803,6.644802,50.07031,118.778925,17.179601,,28.548416,0.889996,2.121485,,0.769491,,,5.088911,,,9067.195087,7.461819,,7.844429,24.040584,6.619794,84.549662,284.488252,14035.243859,3.592382,,69.327163,1168.476326,,120.372019,,127.44749,0.70194,111.980242,99.563902,,4003.559897,,,1135.813457,0.303044,0.816839,377.224991,8441.972588,1506.763973,171.368815,,13.907974,1.365344,9.354753,17.656639,3586.329744,54.292453,1503.381986,,7.916518,,,33.446066,15.177109,714.328943,18.796458,4.151922,,13.907974,357.41367,32.45817,8.510146,109.96796,1.494571,0.38341,0.979352,3.292275,3.315415,51.586864,141.634033,3.806426,6135.991367,3.51335,4.230598,104.93948,63.867925,893.111428,3.745461,,12.831969,47.651299,9.305981,1.355287,,,543.876824,,,,,8.550196,,13.934674,31.770203,,,2.992346,,5.82832,6.655215,29.9822,2298.593806,26.628693,3707.99199,1.0,33.766465,8437.789427,,,22885.368459,,,583.802065,,,,,583.802065,,106.140975,,,14.044322,12.249911, +2019-04-22,3.665896,76.727434,108.01245,,,,41.592708,1.398488,,,1.730369,1.958737,82.812806,1.749844,0.373855,1806.758559,0.998133,1.350022,6.73775,3.921209,0.994575,,,10.481992,,1.972877,1.337928,,1.014317,,650.137839,,6.702801,3116.140596,581.03157,,0.973766,98.061361,22.835394,174.166296,6.639395,50.030236,118.683859,17.165851,,28.525567,0.889284,2.119787,,0.769586,,,5.084838,,,9059.938106,7.455847,,7.842241,24.021343,6.614495,84.481992,284.369053,13849.354913,3.591463,,69.37839,1167.541129,,120.257892,,127.603379,0.701378,111.895954,99.484215,,4000.355625,,,1134.904402,0.302801,0.816185,376.923077,8435.216007,1473.899511,171.231659,,13.896843,1.364251,9.347265,17.642508,3583.459404,54.249,1502.178746,,7.910182,,,33.419297,15.148955,715.206759,18.77679,4.139795,,13.896843,357.127612,32.432192,8.516763,109.879947,1.49542,0.383104,0.978568,3.291863,3.312761,51.667408,141.227212,3.804535,6131.080391,3.510538,4.229435,104.855491,64.013962,892.396621,3.749844,,12.821699,47.613161,9.304847,1.354913,,,543.44153,,,,,8.543353,,13.923522,31.816807,,,2.989951,,5.822232,6.649889,29.958204,2299.777768,26.607381,3705.024277,1.0,33.73944,8431.036194,,,22867.052023,,,583.334815,,,,,583.334815,,106.056025,,,14.073099,12.240107, +2019-04-23,3.591616,76.632028,107.878142,,,,41.540989,1.401634,,,1.728217,1.956302,82.709832,1.738787,0.365308,1804.511946,0.996891,1.35012,6.729372,3.914557,0.993339,,,10.468958,,1.970424,1.334399,,1.015365,,649.329425,,6.708233,3112.265832,580.309086,,0.972555,97.939426,22.818545,173.949729,6.630873,49.968026,118.536282,17.144507,,28.490097,0.888178,2.097344,,0.770317,,,5.078515,,,9048.672529,7.446576,,7.845279,23.991473,6.606271,84.376943,284.320099,14068.745004,3.588507,,69.680256,1166.089351,,120.143885,,127.347011,0.700506,111.92113,99.360512,,3995.381384,,,1133.493205,0.294165,0.81517,376.454392,8424.72724,1505.462297,171.018741,,13.879563,1.362554,9.335643,17.62057,3579.003553,53.748113,1500.310862,,7.900346,,,33.8467,15.091038,714.450662,18.824141,4.130473,,13.879563,356.683542,32.391864,8.492495,109.743316,1.496492,0.382627,0.977351,3.301714,3.308642,52.009948,141.300293,3.80469,6123.456701,3.506173,4.222844,103.83693,63.764011,891.28697,3.750422,,12.805755,47.553957,9.301714,1.355982,,,542.765787,,,,,8.532729,,13.906208,31.890044,,,2.986233,,5.826095,6.64162,29.920952,2308.020339,26.574296,3700.417266,1.0,33.697486,8420.552625,,,22838.617994,,,582.609468,,,,,582.609468,,105.92415,,,14.155609,12.224887, +2019-04-24,3.670795,77.004633,108.000713,,,,42.392195,1.409034,,,1.733607,1.952156,82.957947,1.736012,0.374287,1810.317177,0.999911,1.348806,6.749555,3.915984,0.996347,,,10.534569,,1.976301,1.342837,,1.020135,,653.635068,,6.716679,3119.921597,582.804704,,0.975588,98.244833,22.912153,174.474341,6.651818,50.106914,118.888097,17.140948,,28.575374,0.890948,2.124911,,0.772897,,,5.094351,,,9076.265324,7.461333,,7.842124,24.063614,6.613774,84.397719,285.434783,14054.704205,3.598093,,69.695296,1169.547398,,120.678902,,129.035994,0.702245,111.858517,99.465431,,4006.058357,,,1141.571632,0.303279,0.817712,376.247327,8406.36119,1504.811119,171.92623,,14.010157,1.370189,9.35139,17.628297,3599.786083,54.461867,1518.799002,,7.921775,,,33.56201,15.024056,713.809694,18.914024,4.12108,,14.010157,357.751247,32.488418,8.551319,110.343906,1.502673,0.383642,0.98031,3.303991,3.312188,51.913756,141.500356,3.817356,6140.146294,3.516928,4.235388,104.980399,63.695652,893.977192,3.745545,,12.83856,47.680862,9.35629,1.356825,,,544.369209,,,,,8.558446,,14.039558,31.947612,,,2.982805,,5.833838,6.664024,30.038311,2297.754811,26.445118,3704.47247,1.0,33.833749,8429.34747,,,22920.527441,,,584.42623,,,,,584.42623,,106.254455,,,14.261493,12.336957, +2019-04-25,3.670403,77.216892,108.589617,,,,43.920918,1.425715,,,1.744643,1.966825,83.19107,1.746795,0.374249,1814.668699,1.002331,1.350309,6.765444,3.987089,0.998745,,,10.62853,,1.980992,1.349323,,1.020353,,658.710661,,6.712006,3151.618399,588.962611,,0.978212,98.870259,23.072626,174.885681,6.694342,50.368511,119.349054,17.155026,,28.644311,0.89662,2.138348,,0.774859,,,5.088227,,,9098.269345,7.479064,,7.842374,24.116381,6.654084,85.248812,288.354703,14098.448848,3.632386,,69.891509,1172.330315,,121.608536,,132.000359,0.702143,112.191339,99.444096,,3972.653277,,,1154.756568,0.303326,0.8196,377.414149,8504.527571,1508.114409,172.644132,,14.208733,1.373442,9.393885,17.670582,3618.488299,54.664216,1517.439254,,7.939478,,,33.703936,15.16453,712.660271,19.079351,4.128575,,14.208733,359.374159,32.567022,8.642518,110.804268,1.515467,0.383574,0.982606,3.314265,3.320093,52.09809,142.015601,3.851071,6169.460952,3.524612,4.257151,105.675603,64.425715,896.1804,3.745181,,12.781314,47.805971,9.43235,1.362324,,,545.503452,,,,,8.578858,,14.235632,32.044293,,,3.021878,,5.885143,6.688783,30.129113,2300.457276,26.445799,3718.46158,1.0,34.090379,8445.709675,,,22974.984309,,,588.146687,,,,,588.146687,,106.930871,,,14.443109,12.542814, +2019-04-26,3.671007,76.824998,108.413397,,,,45.041753,1.424441,,,1.747149,1.955913,82.695519,1.749573,0.374338,1804.97441,0.996947,1.349825,6.727754,3.950795,0.993355,,,10.640208,,1.97001,1.347401,,1.019934,,660.070037,,6.734399,3175.900153,588.372093,,0.972434,99.012301,23.077759,173.915776,6.703421,50.342103,119.448685,17.158122,,28.522942,0.897908,2.135315,,0.775433,,,5.113047,,,9048.577175,7.452456,,7.842687,23.990303,6.658885,84.465296,288.981772,14118.703421,3.629613,,70.091587,1165.843584,,121.801203,,131.705127,0.702254,111.609051,99.811439,,3954.655473,,,1158.750112,0.303583,0.815121,377.363742,8460.087995,1510.281045,172.039149,,14.300081,1.368052,9.401993,17.598994,3608.691748,54.808297,1503.187573,,7.896381,,,33.905001,15.213253,710.42471,19.020831,4.14609,,14.300081,357.41223,32.388435,8.664901,110.774894,1.507408,0.383676,0.977193,3.332136,3.301697,52.04723,141.537218,3.852474,6147.795457,3.505163,4.267756,105.782527,64.634103,891.245398,3.745802,,12.835593,47.874652,9.528868,1.362216,,,542.336356,,,,,8.531023,,14.332405,32.040047,,,2.998923,,5.959145,6.644339,30.058364,2299.631948,26.324863,3699.111251,1.0,33.962467,8404.148514,,,22851.75541,,,588.991649,,,,,588.991649,,107.084493,,,14.414744,12.475532, +2019-04-27,3.671007,76.824998,108.413397,,,,45.041753,1.424441,,,1.747149,1.955913,82.695519,1.749573,0.374338,1804.97441,0.996947,1.349825,6.727754,3.950795,0.993355,,,10.640208,,1.97001,1.347401,,1.019934,,660.070037,,6.734399,3175.900153,588.372093,,0.972434,99.012301,23.077759,173.915776,6.703421,50.342103,119.448685,17.158122,,28.522942,0.897908,2.135315,,0.775433,,,5.113047,,,9048.577175,7.452456,,7.842687,23.990303,6.658885,84.465296,288.981772,14118.703421,3.629613,,70.091587,1165.843584,,121.801203,,131.705127,0.702254,111.609051,99.811439,,3954.655473,,,1158.750112,0.303583,0.815121,377.363742,8460.087995,1510.281045,172.039149,,14.300081,1.368052,9.401993,17.598994,3608.691748,54.808297,1503.187573,,7.896381,,,33.905001,15.213253,710.42471,19.020831,4.14609,,14.300081,357.41223,32.388435,8.664901,110.774894,1.507408,0.383676,0.977193,3.332136,3.301697,52.04723,141.537218,3.852474,6147.795457,3.505163,4.267756,105.782527,64.634103,891.245398,3.745802,,12.835593,47.874652,9.528868,1.362216,,,542.336356,,,,,8.531023,,14.332405,32.040047,,,2.998923,,5.959145,6.644339,30.058364,2299.631948,26.324863,3699.111251,1.0,33.962467,8404.148514,,,22851.75541,,,588.991649,,,,,588.991649,,107.084493,,,14.414744,12.475532, +2019-04-28,3.671007,76.824998,108.413397,,,,45.041753,1.424441,,,1.747149,1.955913,82.695519,1.749573,0.374338,1804.97441,0.996947,1.349825,6.727754,3.950795,0.993355,,,10.640208,,1.97001,1.347401,,1.019934,,660.070037,,6.734399,3175.900153,588.372093,,0.972434,99.012301,23.077759,173.915776,6.703421,50.342103,119.448685,17.158122,,28.522942,0.897908,2.135315,,0.775433,,,5.113047,,,9048.577175,7.452456,,7.842687,23.990303,6.658885,84.465296,288.981772,14118.703421,3.629613,,70.091587,1165.843584,,121.801203,,131.705127,0.702254,111.609051,99.811439,,3954.655473,,,1158.750112,0.303583,0.815121,377.363742,8460.087995,1510.281045,172.039149,,14.300081,1.368052,9.401993,17.598994,3608.691748,54.808297,1503.187573,,7.896381,,,33.905001,15.213253,710.42471,19.020831,4.14609,,14.300081,357.41223,32.388435,8.664901,110.774894,1.507408,0.383676,0.977193,3.332136,3.301697,52.04723,141.537218,3.852474,6147.795457,3.505163,4.267756,105.782527,64.634103,891.245398,3.745802,,12.835593,47.874652,9.528868,1.362216,,,542.336356,,,,,8.531023,,14.332405,32.040047,,,2.998923,,5.959145,6.644339,30.058364,2299.631948,26.324863,3699.111251,1.0,33.962467,8404.148514,,,22851.75541,,,588.991649,,,,,588.991649,,107.084493,,,14.414744,12.475532, +2019-04-29,3.669865,76.762332,108.376682,,,,44.925561,1.419552,,,1.745112,1.954439,82.321973,1.747444,0.364843,1803.587444,0.996143,1.338924,6.722511,3.926188,0.992556,,,10.596413,,1.96852,1.346009,,1.019283,,661.408072,,6.677937,3185.74,586.762332,,0.972197,98.896861,23.033991,173.784753,6.695605,50.292377,119.282511,17.142601,,28.356951,0.896861,2.136502,,0.773991,,,5.086637,,,9043.049327,7.451659,,7.843049,23.969507,6.51704,84.035874,288.801794,13964.573991,3.621614,,69.759641,1164.932735,,121.865471,,132.044843,0.689238,111.660987,99.757848,,3952.556143,,,1157.219731,0.29426,0.814439,378.538117,8454.619193,1470.403587,172.107623,,14.181166,1.369327,9.405381,17.584753,3605.919372,54.824215,1502.511211,,7.891211,,,34.361435,15.204484,731.901345,18.939103,4.055874,,14.181166,356.38565,32.367713,8.685291,110.412556,1.499103,0.383408,0.976413,3.259821,3.299103,51.982063,140.026906,3.852108,6129.596413,3.502242,4.264126,104.70852,64.78861,890.699552,3.744664,,13.899552,45.013453,9.509327,1.360807,,,541.973094,,,,,8.524664,,14.209865,31.227803,,,3.004933,,5.946188,6.626009,29.992825,2257.488879,26.124664,3703.228789,1.0,33.926457,8397.578296,,,22904.035874,,,588.304933,,,,,588.304933,,106.959641,,,14.356323,12.665471, +2019-04-30,3.671077,76.432722,108.046491,,,,44.336165,1.416987,,,1.739651,1.951185,82.594546,1.742155,0.374341,1800.804649,0.994457,1.349575,6.711489,3.942244,0.990881,,,10.549844,,1.965221,1.345373,,1.01958,,660.733125,,6.724989,3175.145194,585.274922,,0.970049,98.587394,22.930353,173.491283,6.674117,50.149307,119.293697,17.15333,,28.274475,0.894055,2.128029,,0.773178,,,5.137863,,,9027.983728,7.459276,,7.842915,23.932052,6.629414,83.83907,288.65266,14189.539562,3.605186,,69.787215,1162.986142,,121.47519,,131.703174,0.702369,111.729996,99.6692,,3949.038891,,,1158.515869,0.303532,0.813053,378.006258,8440.679839,1506.481895,172.168082,,14.092088,1.36692,9.392937,17.494859,3604.112651,54.810013,1499.50827,,7.877783,,,33.911489,15.156907,717.791685,19.009656,4.129817,,14.092088,355.789003,32.313813,8.651676,109.879303,1.499151,0.383639,0.974788,3.31578,3.293697,51.988377,141.394725,3.837193,6139.83004,3.4962,4.253554,105.346446,64.470273,889.280286,3.74591,,12.801967,44.938757,9.506214,1.361019,,,541.081806,,,,,8.510505,,14.118909,31.881985,,,2.98802,,5.950469,6.624139,29.921323,2299.150738,26.053643,3694.054359,1.0,34.019669,8385.516495,,,22865.444792,,,586.464014,,,,,586.464014,,106.624944,,,14.316138,12.643719, +2019-05-01,3.671451,76.631598,107.756776,,,,44.351819,1.418063,,,1.734843,1.956312,82.809379,1.737518,0.374376,1805.456491,0.996969,1.350214,6.729137,3.928852,0.993402,,,10.559914,,1.970399,1.338445,,1.018991,,665.397646,,6.726908,3206.490638,583.300642,,0.972718,98.314907,22.846558,173.947932,6.656473,50.128388,118.928317,17.149608,,28.525321,0.891583,2.138106,,0.766673,,,5.130795,,,9051.444009,7.478869,,7.843438,23.993402,6.607525,84.998217,288.480742,14150.32097,3.593884,,69.585414,1166.012839,,121.31776,,131.722539,0.702389,111.430991,99.206491,,3959.343616,,,1163.605563,0.303584,0.815175,378.084879,8461.929743,1502.318117,172.869116,,14.111983,1.369918,9.382133,17.540121,3616.619026,54.540835,1501.337375,,7.89934,,,33.470043,15.205956,719.409772,18.936341,4.134362,,14.111983,356.695792,32.407275,8.630082,109.878745,1.502764,0.383738,0.977354,3.304922,3.302247,51.643188,141.592368,3.820257,6171.273359,3.505706,4.23939,105.099857,64.668955,891.672611,3.749733,,12.790656,45.051712,9.490728,1.359308,,,542.617689,,,,,8.533345,,14.13873,31.866976,,,3.005082,,5.964337,6.641494,29.996434,2295.381598,26.12072,3703.548413,1.0,34.117332,8411.198288,,,22925.285307,,,584.843081,,,,,584.843081,,106.330243,,,14.294133,12.675642, +2019-05-02,3.676368,76.73422,107.90108,,,,44.313901,1.425498,,,1.737166,1.958932,82.920275,1.751272,0.374877,1807.874297,0.998304,1.355058,6.738148,3.927149,0.994733,,,10.574056,,1.973038,1.343273,,1.01732,,666.288724,,6.758682,3210.784662,584.081778,,0.97402,98.446567,22.863941,174.180877,6.664762,50.195518,119.087581,17.172574,,28.563521,0.892777,2.14097,,0.765914,,,5.137666,,,9063.565396,7.488885,,7.843943,24.025533,6.616374,85.112044,289.431301,14262.119454,3.597,,69.789305,1167.574324,,121.444514,,132.122132,0.70333,111.48826,99.339345,,3964.645835,,,1165.163825,0.303991,0.816266,378.591197,8473.261673,1508.793858,173.100616,,14.130881,1.371753,9.394697,17.56361,3621.46228,54.613874,1503.347915,,7.909919,,,33.514865,15.261137,721.337381,18.992679,4.145523,,14.130881,357.173467,32.450674,8.666815,110.025891,1.508794,0.384251,0.978663,3.313276,3.306669,51.889117,142.192661,3.823141,6179.53772,3.510401,4.251495,105.240604,64.757611,892.866708,3.764128,,12.807785,45.112044,9.535577,1.361039,,,543.344344,,,,,8.544773,,14.157664,32.016784,,,3.009106,,5.959825,6.650388,30.036604,2303.722793,26.1557,3708.50808,1.0,34.163021,8422.46228,,,22955.986073,,,585.626283,,,,,585.626283,,106.472636,,,14.444692,12.692617, +2019-05-03,3.671112,76.84804,108.260247,,,,44.757473,1.428942,,,1.741364,1.961786,83.043673,1.743691,0.374351,1810.989798,0.999821,1.350456,6.748165,3.964292,0.996241,,,10.624664,,1.975926,1.346787,,1.019241,,667.54072,,6.725971,3195.543225,583.568999,,0.975479,98.684446,22.982101,174.440666,6.680866,50.310542,119.080007,17.153213,,28.606587,0.894935,2.146859,,0.767049,,,5.152944,,,9075.085019,7.5,,7.842491,24.061214,6.634419,85.289064,289.847861,14245.570073,3.595669,,69.335064,1169.32164,,122.46286,,132.46823,0.702345,111.50528,99.364596,,3975.568105,,,1165.831394,0.303204,0.817523,379.631287,8485.770539,1507.964919,173.876857,,14.274208,1.373098,9.407553,17.650796,3624.306426,54.634867,1502.05835,,7.920888,,,33.756936,15.243422,719.026311,19.12189,4.133972,,14.274208,360.014319,32.498658,8.754698,109.808484,1.511276,0.383658,0.980132,3.316986,3.311616,51.747807,141.569715,3.835511,6170.664131,3.515751,4.251656,105.450152,65.392876,894.93467,3.746018,,12.785932,45.179882,9.575801,1.362359,,,544.120279,,,,,8.557365,,14.300161,31.973331,,,2.982817,,5.965456,6.656256,30.079649,2310.631734,26.414892,3734.025327,1.0,34.544478,8432.611061,,,22969.393234,,,587.041346,,,,,587.041346,,106.729909,,,14.519331,12.912117, +2019-05-04,3.671112,76.84804,108.260247,,,,44.757473,1.428942,,,1.741364,1.961786,83.043673,1.743691,0.374351,1810.989798,0.999821,1.350456,6.748165,3.964292,0.996241,,,10.624664,,1.975926,1.346787,,1.019241,,667.54072,,6.725971,3195.543225,583.568999,,0.975479,98.684446,22.982101,174.440666,6.680866,50.310542,119.080007,17.153213,,28.606587,0.894935,2.146859,,0.767049,,,5.152944,,,9075.085019,7.5,,7.842491,24.061214,6.634419,85.289064,289.847861,14245.570073,3.595669,,69.335064,1169.32164,,122.46286,,132.46823,0.702345,111.50528,99.364596,,3975.568105,,,1165.831394,0.303204,0.817523,379.631287,8485.770539,1507.964919,173.876857,,14.274208,1.373098,9.407553,17.650796,3624.306426,54.634867,1502.05835,,7.920888,,,33.756936,15.243422,719.026311,19.12189,4.133972,,14.274208,360.014319,32.498658,8.754698,109.808484,1.511276,0.383658,0.980132,3.316986,3.311616,51.747807,141.569715,3.835511,6170.664131,3.515751,4.251656,105.450152,65.392876,894.93467,3.746018,,12.785932,45.179882,9.575801,1.362359,,,544.120279,,,,,8.557365,,14.300161,31.973331,,,2.982817,,5.965456,6.656256,30.079649,2310.631734,26.414892,3734.025327,1.0,34.544478,8432.611061,,,22969.393234,,,587.041346,,,,,587.041346,,106.729909,,,14.519331,12.912117, +2019-05-05,3.671112,76.84804,108.260247,,,,44.757473,1.428942,,,1.741364,1.961786,83.043673,1.743691,0.374351,1810.989798,0.999821,1.350456,6.748165,3.964292,0.996241,,,10.624664,,1.975926,1.346787,,1.019241,,667.54072,,6.725971,3195.543225,583.568999,,0.975479,98.684446,22.982101,174.440666,6.680866,50.310542,119.080007,17.153213,,28.606587,0.894935,2.146859,,0.767049,,,5.152944,,,9075.085019,7.5,,7.842491,24.061214,6.634419,85.289064,289.847861,14245.570073,3.595669,,69.335064,1169.32164,,122.46286,,132.46823,0.702345,111.50528,99.364596,,3975.568105,,,1165.831394,0.303204,0.817523,379.631287,8485.770539,1507.964919,173.876857,,14.274208,1.373098,9.407553,17.650796,3624.306426,54.634867,1502.05835,,7.920888,,,33.756936,15.243422,719.026311,19.12189,4.133972,,14.274208,360.014319,32.498658,8.754698,109.808484,1.511276,0.383658,0.980132,3.316986,3.311616,51.747807,141.569715,3.835511,6170.664131,3.515751,4.251656,105.450152,65.392876,894.93467,3.746018,,12.785932,45.179882,9.575801,1.362359,,,544.120279,,,,,8.557365,,14.300161,31.973331,,,2.982817,,5.965456,6.656256,30.079649,2310.631734,26.414892,3734.025327,1.0,34.544478,8432.611061,,,22969.393234,,,587.041346,,,,,587.041346,,106.729909,,,14.519331,12.912117, +2019-05-06,3.676828,76.42589,108.036832,,,,44.543179,1.433935,,,1.739496,1.950921,82.525478,1.741999,0.374933,1801.180046,0.994368,1.351064,6.71071,3.94216,0.990792,,,10.612373,,1.965046,1.34713,,1.01636,,667.235831,,6.736456,3203.111032,580.967281,,0.969962,98.57858,22.949759,173.475773,6.673878,50.173431,119.399249,17.180404,,28.463258,0.893975,2.140354,,0.760325,,,5.097354,,,9025.3887,7.45843,,7.843554,23.928124,6.627302,85.853746,288.626855,14230.28786,3.579564,,69.144466,1162.882174,,121.276596,,133.121759,0.703469,110.634722,99.472555,,3956.552655,,,1164.848918,0.303773,0.812981,377.605936,8438.673342,1506.34722,173.24334,,14.282138,1.363758,9.409083,17.573753,3604.416145,54.711246,1496.781691,,7.877347,,,33.917397,15.212766,719.7032,19.066601,4.136421,,14.282138,356.999821,32.340426,8.744055,109.047023,1.513231,0.38432,0.974701,3.314232,3.293313,51.728947,141.516181,3.828536,6192.472644,3.495798,4.249061,105.390667,65.094672,890.13052,3.751833,,12.807974,44.932058,9.567495,1.365725,,,541.033435,,,,,8.509744,,14.308958,31.920257,,,2.984534,,5.981137,6.619077,29.92133,2301.627123,26.121044,3718.576882,1.0,34.344717,8386.554801,,,22825.853746,,,586.411586,,,,,586.411586,,106.615412,,,14.450116,12.841945, +2019-05-07,3.670237,76.629173,107.873594,,,,44.6822,1.430012,,,1.737011,1.956169,82.805749,1.739154,0.374219,1805.927513,0.996965,1.350205,6.728798,3.965274,0.993394,,,10.606142,,1.970273,1.344224,,1.017229,,664.247456,,6.75433,3191.840743,580.119621,,0.973041,98.437779,22.938761,173.942153,6.664613,49.800928,119.139439,17.124621,,28.315479,0.892698,2.145867,,0.763257,,,5.113194,,,9049.098197,7.478486,,7.844492,23.983217,6.614265,86.079272,288.720764,14294.768791,3.584896,,69.332262,1165.952508,,121.272987,,132.878057,0.702196,110.792716,99.098375,,3969.112837,,,1167.470095,0.30316,0.815212,378.14676,8461.435458,1507.76647,174.156401,,14.264417,1.365917,9.386717,17.554901,3613.908231,54.563471,1504.284949,,7.899839,,,33.708266,15.195501,716.711302,19.001875,4.14551,,14.264417,358.980539,32.42546,8.723264,109.400107,1.512498,0.383592,0.977325,3.312266,3.302089,51.797001,141.385467,3.823246,6201.214158,3.505445,4.238797,105.16872,65.300839,892.492412,3.745135,,12.785217,45.049991,9.561864,1.363417,,,542.581682,,,,,8.532405,,14.28852,31.877343,,,2.982146,,6.084985,6.640689,30.02321,2300.214247,26.200678,3728.35208,1.0,34.555437,8410.105338,,,22915.550795,,,585.574005,,,,,585.574005,,106.463132,,,14.4584,12.775397, +2019-05-08,3.670628,77.30319,108.07792,,,,45.264051,1.426414,,,1.738719,1.958091,82.935395,1.740953,0.374229,1807.881333,0.997945,1.348137,6.735234,3.966312,0.994281,,,10.645161,,1.97221,1.346618,,1.01948,,666.633902,,6.767402,3212.402824,583.281208,,0.973997,98.534537,22.973103,174.104191,6.671075,49.848986,119.149316,17.126262,,28.579215,0.893575,2.14601,,0.765079,,,5.115629,,,9056.384595,7.485658,,7.846752,24.011259,6.618711,86.162095,289.294076,14256.992226,3.587704,,69.53266,1167.098561,,121.946207,,132.606559,0.702261,110.245733,99.303011,,3971.762845,,,1170.851577,0.303369,0.816013,378.438031,8470.646055,1504.780627,173.970155,,14.24895,1.368689,9.408453,17.616835,3610.401126,54.583147,1505.227415,,7.90957,,,33.723528,15.191672,715.62863,19.037709,4.1419,,14.24895,357.027969,32.457332,8.746761,109.588062,1.515861,0.383612,0.978286,3.30739,3.31159,51.941739,141.247431,3.832276,6226.16406,3.509785,4.246091,105.325708,65.39362,893.494773,3.74551,,12.765615,45.094272,9.590832,1.362881,,,543.115003,,,,,8.540792,,14.275757,31.887231,,,2.985167,,6.153516,6.647217,30.040211,2291.752301,26.071843,3731.927352,1.0,34.439282,8419.980163,,,22950.585292,,,586.149584,,,,,586.149584,,106.567778,,,14.435707,12.847824, +2019-05-09,3.670745,77.245937,108.153242,,,,45.068762,1.429898,,,1.737632,1.947937,82.930881,1.740221,0.374263,1807.822826,0.997857,1.348812,6.734953,3.923826,0.994285,,,10.62154,,1.972049,1.347205,,1.020271,,672.423647,,6.77362,3258.171102,583.800679,,0.973388,98.472942,22.958743,174.093588,6.666012,49.891945,118.967673,17.131631,,28.584569,0.893017,2.148866,,0.768441,,,5.115288,,,9055.813717,7.485355,,7.847651,24.010538,6.616003,86.229684,289.247187,14276.656546,3.571084,,69.66244,1166.994106,,122.209323,,133.505983,0.702268,110.025004,99.660654,,3967.76219,,,1171.816396,0.303268,0.815949,377.487051,8471.244508,1504.732988,171.762815,,14.199857,1.367387,9.405251,17.655831,3610.19825,54.495446,1507.144133,,7.909805,,,33.729237,15.203608,703.402393,19.080282,4.14324,,14.199857,358.760493,32.455796,8.76085,109.823183,1.518664,0.38364,0.97821,3.308627,3.305144,52.088766,141.668155,3.832202,6237.899804,3.509645,4.242901,105.250938,65.055367,893.463118,3.74558,,12.785319,45.091088,9.609752,1.36194,,,543.043401,,,,,8.540811,,14.226648,31.757457,,,2.968566,,6.158243,6.645562,30.058939,2292.730755,25.973388,3738.256921,1.0,34.537417,8419.449545,,,23021.968209,,,585.783176,,,,,585.783176,,106.501161,,,14.367834,12.821932, +2019-05-10,3.670291,77.098556,107.797184,,,,45.212083,1.430405,,,1.733916,1.951524,82.659063,1.7365,0.374265,1801.996079,0.994653,1.349047,6.712885,3.942435,0.991,,,10.60417,,1.965603,1.346106,,1.01506,,670.040991,,6.817323,3239.707806,580.894671,,0.970415,98.262342,22.91882,173.525218,6.652647,49.748708,119.007307,17.096774,,28.498485,0.891107,2.136696,,0.768401,,,5.138567,,,9026.287471,7.460791,,7.844235,23.931563,6.598913,86.11923,288.551952,14332.561041,3.570308,,70.106933,1163.250757,,121.939048,,133.425414,0.702192,109.768312,99.652468,,3954.820977,,,1178.666904,0.303333,0.813313,376.287649,8442.434147,1505.970415,171.921226,,14.123151,1.362859,9.381572,17.585992,3587.952148,54.529496,1504.722866,,7.883354,,,33.80859,15.200499,703.323828,19.218678,4.156835,,14.123151,356.34468,32.348957,8.779897,110.069506,1.517644,0.383621,0.975049,3.321511,3.294333,52.074497,140.928533,3.829442,6227.677954,3.497594,4.235609,105.034753,65.208519,890.679023,3.745143,,12.7856,44.944751,9.648013,1.363839,,,541.258243,,,,,8.512743,,14.153449,31.733203,,,2.976297,,6.155676,6.62324,29.999109,2293.174033,25.883087,3728.569061,1.0,34.374443,8394.582427,,,22979.860987,,,584.530387,,,,,584.530387,,106.273392,,,14.335056,12.774906, +2019-05-11,3.670291,77.098556,107.797184,,,,45.212083,1.430405,,,1.733916,1.951524,82.659063,1.7365,0.374265,1801.996079,0.994653,1.349047,6.712885,3.942435,0.991,,,10.60417,,1.965603,1.346106,,1.01506,,670.040991,,6.817323,3239.707806,580.894671,,0.970415,98.262342,22.91882,173.525218,6.652647,49.748708,119.007307,17.096774,,28.498485,0.891107,2.136696,,0.768401,,,5.138567,,,9026.287471,7.460791,,7.844235,23.931563,6.598913,86.11923,288.551952,14332.561041,3.570308,,70.106933,1163.250757,,121.939048,,133.425414,0.702192,109.768312,99.652468,,3954.820977,,,1178.666904,0.303333,0.813313,376.287649,8442.434147,1505.970415,171.921226,,14.123151,1.362859,9.381572,17.585992,3587.952148,54.529496,1504.722866,,7.883354,,,33.80859,15.200499,703.323828,19.218678,4.156835,,14.123151,356.34468,32.348957,8.779897,110.069506,1.517644,0.383621,0.975049,3.321511,3.294333,52.074497,140.928533,3.829442,6227.677954,3.497594,4.235609,105.034753,65.208519,890.679023,3.745143,,12.7856,44.944751,9.648013,1.363839,,,541.258243,,,,,8.512743,,14.153449,31.733203,,,2.976297,,6.155676,6.62324,29.999109,2293.174033,25.883087,3728.569061,1.0,34.374443,8394.582427,,,22979.860987,,,584.530387,,,,,584.530387,,106.273392,,,14.335056,12.774906, +2019-05-12,3.670291,77.098556,107.797184,,,,45.212083,1.430405,,,1.733916,1.951524,82.659063,1.7365,0.374265,1801.996079,0.994653,1.349047,6.712885,3.942435,0.991,,,10.60417,,1.965603,1.346106,,1.01506,,670.040991,,6.817323,3239.707806,580.894671,,0.970415,98.262342,22.91882,173.525218,6.652647,49.748708,119.007307,17.096774,,28.498485,0.891107,2.136696,,0.768401,,,5.138567,,,9026.287471,7.460791,,7.844235,23.931563,6.598913,86.11923,288.551952,14332.561041,3.570308,,70.106933,1163.250757,,121.939048,,133.425414,0.702192,109.768312,99.652468,,3954.820977,,,1178.666904,0.303333,0.813313,376.287649,8442.434147,1505.970415,171.921226,,14.123151,1.362859,9.381572,17.585992,3587.952148,54.529496,1504.722866,,7.883354,,,33.80859,15.200499,703.323828,19.218678,4.156835,,14.123151,356.34468,32.348957,8.779897,110.069506,1.517644,0.383621,0.975049,3.321511,3.294333,52.074497,140.928533,3.829442,6227.677954,3.497594,4.235609,105.034753,65.208519,890.679023,3.745143,,12.7856,44.944751,9.648013,1.363839,,,541.258243,,,,,8.512743,,14.153449,31.733203,,,2.976297,,6.155676,6.62324,29.999109,2293.174033,25.883087,3728.569061,1.0,34.374443,8394.582427,,,22979.860987,,,584.530387,,,,,584.530387,,106.273392,,,14.335056,12.774906, +2019-05-13,3.672392,77.296191,107.823069,,,,44.806871,1.431559,,,1.731755,1.956746,82.748309,1.734336,0.374511,1807.226771,0.997152,1.350125,6.730776,3.95372,0.993592,,,10.517088,,1.970808,1.343895,,1.010413,,672.178711,,6.817907,3231.844073,582.44037,,0.972766,98.139907,22.893378,173.985404,6.64409,49.749021,119.037024,17.096832,,28.428266,0.889996,2.138305,,0.768779,,,5.086864,,,9049.840157,7.480687,,7.847989,23.996974,6.574671,86.553934,287.4377,14311.142755,3.558829,,69.9377,1166.340335,,121.448914,,134.99466,0.702652,109.646671,99.359203,,3965.29005,,,1173.816305,0.3034,0.815415,377.260591,8465.022962,1505.873977,173.104308,,13.988964,1.367836,9.371663,17.645069,3595.852617,54.541652,1512.637949,,7.903791,,,33.579566,15.199359,705.188679,19.133855,4.156461,,13.988964,357.271271,32.43414,8.7233,110.226059,1.517088,0.383855,0.977572,3.312567,3.303044,52.076362,141.634033,3.82565,6247.953186,3.506586,4.234069,104.868281,65.251691,893.022428,3.74555,,12.786579,45.05874,9.614187,1.364098,,,542.808829,,,,,8.535066,,14.015664,31.521894,,,2.969028,,5.989142,6.642755,30.08099,2295.03382,25.907796,3734.335974,1.0,34.524742,8413.759523,,,22987.718049,,,583.802065,,,,,583.802065,,106.140975,,,14.202118,12.803489, +2019-05-14,3.669812,77.423662,107.620404,,,,45.143773,1.439598,,,1.732218,1.957358,82.905724,1.734799,0.374165,1807.798451,0.997507,1.350218,6.733019,3.988872,0.993946,,,10.554616,,1.971513,1.347725,,1.005252,,673.666874,,6.867355,3229.591383,582.382267,,0.973026,98.166118,22.923351,174.049675,6.647378,49.765868,118.78394,17.052435,,28.301433,0.890234,2.141814,,0.771299,,,5.118579,,,9052.790884,7.48313,,7.847948,24.009615,6.592807,86.535209,288.149203,14314.964836,3.573845,,70.550165,1166.651829,,122.362681,,134.914983,0.702128,109.142705,99.287813,,3984.509748,,,1186.504051,0.303125,0.815722,376.960741,8467.818392,1506.276151,173.515535,,14.080833,1.367845,9.369714,17.656014,3597.080121,54.357696,1518.116265,,7.907327,,,33.49951,15.149114,702.733019,19.21517,4.162379,,14.080833,358.381554,32.459717,8.756788,111.261462,1.520876,0.383513,0.977922,3.333304,3.304193,52.32084,141.191133,3.832458,6278.732218,3.508057,4.233775,104.887385,65.293332,893.438974,3.74477,,12.785543,45.075225,9.629574,1.369803,,,542.953797,,,,,8.538236,,14.110211,31.629128,,,2.969376,,6.09116,6.644708,30.201193,2295.201638,25.877326,3733.018606,1.0,34.616754,8419.03285,,,22976.942936,,,583.957981,,,,,583.957981,,106.169323,,,14.326004,13.050832, +2019-05-15,3.671367,77.588361,107.863263,,,,44.938415,1.44136,,,1.736701,1.961532,83.079257,1.7392,0.374331,1811.674402,0.999643,1.350321,6.747055,3.973581,0.995984,,,10.57658,,1.975634,1.346037,,1.008836,,682.425919,,6.867994,3267.583006,583.550518,,0.975544,98.420207,22.96537,174.410925,6.664049,49.8804,118.94859,17.050161,,28.655837,0.892538,2.142717,,0.774813,,,5.131828,,,9073.277579,7.493752,,7.849072,24.059265,6.614691,86.879686,289.228847,14434.130668,3.575866,,70.246341,1169.136023,,122.304534,,134.050339,0.702428,109.669761,99.330596,,4000.535702,,,1186.719029,0.303374,0.817387,378.534452,8485.451267,1507.497322,174.07176,,14.081578,1.371117,9.385041,17.649946,3616.119243,54.440378,1526.329882,,7.924313,,,33.862906,15.11603,705.551589,19.154766,4.168779,,14.081578,358.889682,32.527669,8.746876,111.415566,1.521689,0.383702,0.980007,3.323634,3.31105,52.192074,141.672617,3.843895,6246.340503,3.516066,4.243395,105.212424,64.872367,895.305248,3.74643,,12.789182,45.169582,9.604516,1.368886,,,544.091396,,,,,8.555873,,14.108354,31.479829,,,2.976526,,6.026865,6.649857,30.307033,2304.444752,26.011246,3743.395305,1.0,34.688504,8446.001785,,,23075.687255,,,585.469475,,,,,585.469475,,106.444127,,,14.24875,13.310425, +2019-05-16,3.670742,78.156509,107.80762,,,,44.970108,1.443562,,,1.736236,1.955028,82.805389,1.738913,0.37432,1805.835638,0.996342,1.349871,6.724726,3.99768,0.992772,,,10.541626,,1.969126,1.344071,,1.00812,,678.897118,,6.866958,3243.240832,580.521103,,0.972606,98.393861,22.935933,173.83778,6.663068,49.826002,119.166592,17.057196,,28.446507,0.892299,2.144731,,0.778353,,,5.132596,,,9043.633622,7.473989,,7.848844,23.977871,6.6222,86.752922,289.457482,14455.251182,3.565807,,70.149014,1165.253859,,122.102258,,134.067993,0.70224,109.458374,99.357544,,3978.852592,,,1185.687517,0.303293,0.814669,376.496832,8457.303114,1507.98608,172.954403,,14.034978,1.367181,9.37896,17.65236,3606.763719,54.565896,1519.853663,,7.898902,,,33.862764,15.12626,706.745784,19.059249,4.170251,,14.034978,357.214241,32.421701,8.714286,110.921745,1.523691,0.3836,0.976711,3.318819,3.306416,52.185241,141.53654,3.835638,6210.761042,3.503792,4.244401,105.130722,64.670295,892.477916,3.745516,,12.767021,45.023646,9.603194,1.368163,,,542.250379,,,,,8.527706,,14.065316,31.506201,,,2.971536,,6.011868,6.633086,30.215936,2292.317302,26.068529,3728.651914,1.0,34.674757,8416.079593,,,22944.588204,,,585.312751,,,,,585.312751,,106.415633,,,14.209869,13.417507, +2019-05-17,3.670933,78.458922,108.054412,,,,44.739574,1.450779,,,1.741364,1.962592,83.126902,1.743601,0.374351,1812.779667,1.000179,1.350456,6.75085,4.044568,0.996599,,,10.548595,,1.976732,1.346071,,1.009844,,681.23322,,6.875067,3249.418203,579.917666,,0.976374,98.684446,22.996778,174.512261,6.682925,49.969572,119.071058,17.028817,,28.562735,0.894935,2.15017,,0.781278,,,5.147396,,,9078.664757,7.503043,,7.848488,24.075532,6.6431,87.623948,290.167353,14448.720243,3.569447,,70.167353,1169.769107,,122.310721,,133.989619,0.70136,109.861285,99.364596,,3975.120637,,,1190.263111,0.303383,0.817791,377.080723,8490.245212,1507.964919,173.321997,,13.97709,1.372472,9.389655,17.708072,3621.711026,54.669769,1523.715769,,7.9293,,,34.007517,15.156614,701.995704,19.108735,4.159298,,13.97709,358.600322,32.546984,8.753803,110.918203,1.52998,0.383658,0.98049,3.31627,3.312959,52.402005,141.265438,3.849204,6286.02112,3.517451,4.255146,105.450152,64.650975,895.919098,3.745839,,12.767138,45.197781,9.641937,1.372651,,,544.38876,,,,,8.56005,,14.000358,31.629676,,,2.978164,,6.052443,6.658851,30.333811,2295.597011,26.16252,3740.558618,1.0,34.778951,8448.63075,,,23018.614641,,,587.041346,,,,,587.041346,,106.729909,,,14.278504,13.577054, +2019-05-18,3.670933,78.458922,108.054412,,,,44.739574,1.450779,,,1.741364,1.962592,83.126902,1.743601,0.374351,1812.779667,1.000179,1.350456,6.75085,4.044568,0.996599,,,10.548595,,1.976732,1.346071,,1.009844,,681.23322,,6.875067,3249.418203,579.917666,,0.976374,98.684446,22.996778,174.512261,6.682925,49.969572,119.071058,17.028817,,28.562735,0.894935,2.15017,,0.781278,,,5.147396,,,9078.664757,7.503043,,7.848488,24.075532,6.6431,87.623948,290.167353,14448.720243,3.569447,,70.167353,1169.769107,,122.310721,,133.989619,0.70136,109.861285,99.364596,,3975.120637,,,1190.263111,0.303383,0.817791,377.080723,8490.245212,1507.964919,173.321997,,13.97709,1.372472,9.389655,17.708072,3621.711026,54.669769,1523.715769,,7.9293,,,34.007517,15.156614,701.995704,19.108735,4.159298,,13.97709,358.600322,32.546984,8.753803,110.918203,1.52998,0.383658,0.98049,3.31627,3.312959,52.402005,141.265438,3.849204,6286.02112,3.517451,4.255146,105.450152,64.650975,895.919098,3.745839,,12.767138,45.197781,9.641937,1.372651,,,544.38876,,,,,8.56005,,14.000358,31.629676,,,2.978164,,6.052443,6.658851,30.333811,2295.597011,26.16252,3740.558618,1.0,34.778951,8448.63075,,,23018.614641,,,587.041346,,,,,587.041346,,106.729909,,,14.278504,13.577054, +2019-05-19,3.670933,78.458922,108.054412,,,,44.739574,1.450779,,,1.741364,1.962592,83.126902,1.743601,0.374351,1812.779667,1.000179,1.350456,6.75085,4.044568,0.996599,,,10.548595,,1.976732,1.346071,,1.009844,,681.23322,,6.875067,3249.418203,579.917666,,0.976374,98.684446,22.996778,174.512261,6.682925,49.969572,119.071058,17.028817,,28.562735,0.894935,2.15017,,0.781278,,,5.147396,,,9078.664757,7.503043,,7.848488,24.075532,6.6431,87.623948,290.167353,14448.720243,3.569447,,70.167353,1169.769107,,122.310721,,133.989619,0.70136,109.861285,99.364596,,3975.120637,,,1190.263111,0.303383,0.817791,377.080723,8490.245212,1507.964919,173.321997,,13.97709,1.372472,9.389655,17.708072,3621.711026,54.669769,1523.715769,,7.9293,,,34.007517,15.156614,701.995704,19.108735,4.159298,,13.97709,358.600322,32.546984,8.753803,110.918203,1.52998,0.383658,0.98049,3.31627,3.312959,52.402005,141.265438,3.849204,6286.02112,3.517451,4.255146,105.450152,64.650975,895.919098,3.745839,,12.767138,45.197781,9.641937,1.372651,,,544.38876,,,,,8.56005,,14.000358,31.629676,,,2.978164,,6.052443,6.658851,30.333811,2295.597011,26.16252,3740.558618,1.0,34.778951,8448.63075,,,23018.614641,,,587.041346,,,,,587.041346,,106.729909,,,14.278504,13.577054, +2019-05-20,3.669324,78.244514,107.908643,,,,44.961935,1.448455,,,1.742768,1.957277,82.656516,1.745723,0.374116,1808.240036,0.997582,1.350022,6.732378,4.093506,0.993999,,,10.611733,,1.971339,1.344648,,1.010658,,682.060009,,6.906941,3255.441111,573.345275,,0.973578,98.763995,23.066995,174.034931,6.688312,49.974922,119.041648,17.011196,,28.630542,0.895656,2.149485,,0.785401,,,5.131303,,,9054.45571,7.482579,,7.848813,24.010748,6.651321,87.110614,291.916704,14437.975817,3.566323,,70.161218,1166.592029,,122.579489,,133.694581,0.702015,110.15674,99.265562,,3964.353068,,,1192.834751,0.303269,0.815674,377.169727,8466.995432,1505.59785,172.852665,,14.164801,1.370802,9.396328,17.660546,3596.059113,54.689655,1516.166592,,7.9073,,,34.043887,15.141066,701.827138,19.140797,4.172145,,14.164801,357.895208,32.459472,8.780116,110.792656,1.531841,0.38352,0.977877,3.316704,3.303986,52.544559,147.308554,3.855352,6169.010479,3.507479,4.262785,105.535155,64.697985,893.613972,3.744111,,12.808777,45.074787,9.636722,1.375728,,,542.767577,,,,,8.537394,,14.19167,31.804747,,,2.981818,,6.060009,6.608688,30.442454,2299.776086,26.09494,3717.510166,1.0,34.715629,8426.243081,,,23038.961039,,,587.514554,,,,,587.514554,,106.815943,,,14.419257,13.753695, +2019-05-21,3.671591,78.252305,107.619303,,,,45.18041,1.444803,,,1.742143,1.954159,82.771958,1.74474,0.37434,1806.070373,0.996061,1.349718,6.721819,4.092578,0.99239,,,10.601665,,1.968305,1.342287,,1.008237,,683.722804,,6.904915,3272.36091,572.692273,,0.971439,98.728624,23.065539,173.757722,6.68717,49.761841,119.195989,17.001522,,28.458233,0.895335,2.149342,,0.785478,,,5.100904,,,9040.379801,7.470857,,7.846719,23.971707,6.650461,86.656818,292.04405,14448.921121,3.576775,,69.534426,1164.831229,,123.045931,,134.067508,0.701943,110.054615,99.382219,,3959.620378,,,1193.302892,0.303519,0.814397,375.763273,8453.755932,1506.849315,172.432626,,14.173158,1.368699,9.403707,17.632733,3617.870893,54.704092,1513.743397,,7.895335,,,34.013788,15.097144,698.961411,19.055063,4.172979,,14.173158,357.086579,32.409347,8.783866,109.911362,1.528964,0.383741,0.976363,3.332348,3.298773,52.542752,146.727549,3.846898,6156.325544,3.502194,4.260274,105.497359,64.483839,892.318023,3.746441,,12.764795,45.008506,9.659773,1.375145,,,541.946459,,,,,8.524487,,14.197332,31.81574,,,2.973856,,6.02113,6.627003,30.515713,2294.386337,25.851016,3719.76014,1.0,34.621721,8414.540424,,,23018.175307,,,587.304145,,,,,587.304145,,106.777688,,,14.371654,13.73713, +2019-05-22,3.668785,79.419927,107.564229,,,,44.759646,1.451437,,,1.741832,1.952287,82.692686,1.744428,0.374094,1804.314744,0.995077,1.348671,6.715334,4.033211,0.991496,,,10.625727,,1.966431,1.33954,,1.010295,,682.042789,,6.889356,3300.689285,572.670307,,0.971265,98.710948,23.058723,173.592337,6.684898,49.649987,119.219407,16.987736,,28.401217,0.895175,2.152359,,0.786411,,,5.135977,,,9032.852565,7.473637,,7.843702,23.952198,6.646853,88.732432,291.699937,14241.428341,3.614448,,69.532719,1163.637991,,123.050756,,133.040909,0.701907,110.498612,99.400233,,3950.854892,,,1190.672276,0.303375,0.813535,376.179393,8449.109301,1472.383851,172.616597,,14.190314,1.371856,9.41187,17.64569,3619.461105,54.720258,1516.336944,,7.887656,,,34.079313,15.075642,694.244025,18.999015,4.178408,,14.190314,357.004744,32.37848,8.750515,109.82007,1.535941,0.383403,0.975383,3.338645,3.295587,52.204816,152.063378,3.854176,6166.950228,3.498792,4.260227,105.487423,64.306687,891.549548,3.743532,,12.757139,44.965536,9.64005,1.375794,,,541.401844,,,,,8.5158,,14.214484,31.899561,,,2.977173,,6.058365,6.622147,30.515621,2289.141527,25.796258,3714.260317,1.0,34.658491,8397.995166,,,22980.932772,,,587.198997,,,,,587.198997,,106.758571,,,14.412318,13.748993, +2019-05-23,3.67091,79.731062,107.32407,,,,44.864186,1.453967,,,1.74433,1.94926,82.987898,1.746571,0.374272,1811.026446,0.998566,1.357597,6.739399,4.036844,0.99498,,,10.623039,,1.973465,1.343613,,1.009054,,683.083819,,6.897445,3300.493052,575.463918,,0.974451,98.852532,23.12416,174.21784,6.694307,49.756163,119.363514,16.917974,,28.667862,0.896459,2.15455,,0.789601,,,5.194173,,,9065.352219,7.505424,,7.848678,24.037651,6.656746,88.824742,292.219632,14337.157866,3.436307,,69.578664,1167.817122,,123.567907,,133.070372,0.702286,110.201703,99.506948,,3969.968624,,,1189.421784,0.303541,0.816495,376.665173,8479.3368,1478.26087,173.760645,,14.178395,1.376961,9.421784,17.768714,3643.836844,54.721649,1520.753026,,7.916271,,,34.1013,15.160018,741.237113,18.993187,4.119588,,14.178395,358.269834,32.493052,8.758135,110.17481,1.539399,0.383684,0.978844,3.279785,3.307396,52.28597,150.909906,3.85818,6201.434514,3.51134,4.26329,105.602869,64.37203,894.728821,3.745764,,12.763783,45.125056,9.629135,1.379113,,,543.343792,,,,,8.545944,,14.203496,31.904975,,,2.979202,,6.118333,6.648947,30.597938,2258.090453,26.054684,3726.400538,1.0,34.791573,8437.740744,,,23046.167638,,,588.041237,,,,,588.041237,,106.911699,,,14.365576,13.396683, +2019-05-24,3.670451,79.34734,107.152436,,,,45.067501,1.449262,,,1.739651,1.938042,82.511399,1.742333,0.374251,1800.894055,0.992848,1.349575,6.700581,4.037819,0.989361,,,10.597228,,1.962092,1.346893,,1.00295,,681.940098,,6.900671,3276.531068,572.659812,,0.969155,98.587394,23.106303,173.214126,6.676352,49.54135,119.392043,16.840411,,28.361198,0.894055,2.159857,,0.789718,,,5.169602,,,9013.589808,7.459723,,7.84667,23.903442,6.637193,88.843987,291.585159,14438.980778,3.597854,,69.590523,1161.108628,,123.334823,,132.874385,0.70219,109.544926,99.499329,,3943.674564,,,1188.287886,0.303532,0.811712,373.965132,8440.500849,1505.587841,172.543585,,14.193116,1.369334,9.429593,17.696916,3621.189093,54.850246,1512.025034,,7.869647,,,34.072418,15.002235,698.462226,19.039785,4.188109,,14.193116,355.976755,32.307555,8.747608,110.022351,1.53232,0.383639,0.973178,3.345194,3.300402,52.28878,151.461779,3.847653,6189.271524,3.491015,4.251051,105.301743,64.85561,889.620027,3.745194,,12.764417,44.868127,9.61198,1.378096,,,540.187751,,,,,8.4962,,14.218149,31.840858,,,2.966026,,6.114707,6.613053,30.52034,2294.143943,25.96692,3703.084399,1.0,34.602593,8389.71873,,,22928.02861,,,586.464014,,,,,586.464014,,106.624944,,,14.484399,12.922664, +2019-05-25,3.670451,79.34734,107.152436,,,,45.067501,1.449262,,,1.739651,1.938042,82.511399,1.742333,0.374251,1800.894055,0.992848,1.349575,6.700581,4.037819,0.989361,,,10.597228,,1.962092,1.346893,,1.00295,,681.940098,,6.900671,3276.531068,572.659812,,0.969155,98.587394,23.106303,173.214126,6.676352,49.54135,119.392043,16.840411,,28.361198,0.894055,2.159857,,0.789718,,,5.169602,,,9013.589808,7.459723,,7.84667,23.903442,6.637193,88.843987,291.585159,14438.980778,3.597854,,69.590523,1161.108628,,123.334823,,132.874385,0.70219,109.544926,99.499329,,3943.674564,,,1188.287886,0.303532,0.811712,373.965132,8440.500849,1505.587841,172.543585,,14.193116,1.369334,9.429593,17.696916,3621.189093,54.850246,1512.025034,,7.869647,,,34.072418,15.002235,698.462226,19.039785,4.188109,,14.193116,355.976755,32.307555,8.747608,110.022351,1.53232,0.383639,0.973178,3.345194,3.300402,52.28878,151.461779,3.847653,6189.271524,3.491015,4.251051,105.301743,64.85561,889.620027,3.745194,,12.764417,44.868127,9.61198,1.378096,,,540.187751,,,,,8.4962,,14.218149,31.840858,,,2.966026,,6.114707,6.613053,30.52034,2294.143943,25.96692,3703.084399,1.0,34.602593,8389.71873,,,22928.02861,,,586.464014,,,,,586.464014,,106.624944,,,14.484399,12.922664, +2019-05-26,3.670451,79.34734,107.152436,,,,45.067501,1.449262,,,1.739651,1.938042,82.511399,1.742333,0.374251,1800.894055,0.992848,1.349575,6.700581,4.037819,0.989361,,,10.597228,,1.962092,1.346893,,1.00295,,681.940098,,6.900671,3276.531068,572.659812,,0.969155,98.587394,23.106303,173.214126,6.676352,49.54135,119.392043,16.840411,,28.361198,0.894055,2.159857,,0.789718,,,5.169602,,,9013.589808,7.459723,,7.84667,23.903442,6.637193,88.843987,291.585159,14438.980778,3.597854,,69.590523,1161.108628,,123.334823,,132.874385,0.70219,109.544926,99.499329,,3943.674564,,,1188.287886,0.303532,0.811712,373.965132,8440.500849,1505.587841,172.543585,,14.193116,1.369334,9.429593,17.696916,3621.189093,54.850246,1512.025034,,7.869647,,,34.072418,15.002235,698.462226,19.039785,4.188109,,14.193116,355.976755,32.307555,8.747608,110.022351,1.53232,0.383639,0.973178,3.345194,3.300402,52.28878,151.461779,3.847653,6189.271524,3.491015,4.251051,105.301743,64.85561,889.620027,3.745194,,12.764417,44.868127,9.61198,1.378096,,,540.187751,,,,,8.4962,,14.218149,31.840858,,,2.966026,,6.114707,6.613053,30.52034,2294.143943,25.96692,3703.084399,1.0,34.602593,8389.71873,,,22928.02861,,,586.464014,,,,,586.464014,,106.624944,,,14.484399,12.922664, +2019-05-27,3.584567,79.536128,106.90455,,,,44.90455,1.442462,,,1.735772,1.94273,82.46744,1.738269,0.364585,1805.084746,0.995183,1.351204,6.716682,4.017484,0.991615,,,10.598573,,1.966726,1.343354,,1.001695,,682.479929,,6.839786,3326.226583,581.106155,,0.971454,98.367529,23.03256,173.630687,6.661463,49.722569,119.11686,16.832293,,28.570027,0.892061,2.130955,,0.785816,,,5.227565,,,9034.968956,7.485013,,7.847993,23.961641,6.493577,88.76628,289.953613,14156.289206,3.600624,,68.510259,1163.871543,,123.256021,,132.524532,0.701963,109.387154,99.420161,,3953.07752,,,1183.67529,0.293756,0.813738,376.03033,8456.200178,1473.23818,172.899197,,14.202498,1.372971,9.414808,17.763604,3627.386262,54.248885,1514.094558,,7.888582,,,34.581624,14.968778,736.083854,19.041035,4.108118,,14.202498,356.797502,32.407672,8.682337,109.527208,1.524086,0.371722,0.975558,3.270919,3.308207,50.94826,149.991079,3.828992,6186.440678,3.499286,4.245852,104.130241,64.407939,893.309545,3.743176,,13.487957,44.968778,9.528546,1.374309,,,541.570027,,,,,8.517395,,14.228368,31.055308,,,2.96851,,6.072614,6.639251,30.547725,2247.457538,26.090098,3715.700089,1.0,34.683318,8408.920963,,,22983.050847,,,585.156111,,,,,585.156111,,106.387154,,,14.416771,12.677966, +2019-05-28,3.670627,79.292478,107.227086,,,,44.94372,1.444613,,,1.738253,1.956584,82.873861,1.740486,0.374308,1808.64749,0.997141,1.349741,6.735215,4.039039,0.993568,,,10.631588,,1.970699,1.343398,,1.003841,,681.284617,,6.888422,3314.007504,579.399678,,0.972843,98.508129,23.066911,173.977131,6.669108,49.822226,119.197785,16.806325,,28.431302,0.893336,2.146507,,0.788547,,,5.246829,,,9053.599786,7.500089,,7.846704,24.011971,6.628551,89.431838,290.833482,14172.235483,3.598803,,69.429158,1166.249777,,123.548329,,132.54422,0.702251,109.500625,99.455065,,3963.01608,,,1181.883152,0.303555,0.815348,377.336073,8473.289262,1476.058603,173.092728,,14.255851,1.371717,9.424692,17.814008,3629.712435,54.568519,1507.593354,,7.905306,,,34.161158,15.226014,702.242273,19.051277,4.182419,,14.255851,357.512953,32.472753,8.70109,109.728426,1.527425,0.383598,0.977488,3.341701,3.314901,52.031445,150.795069,3.831249,6176.344292,3.5067,4.24799,105.306414,64.370198,895.122387,3.745131,,12.785421,45.060747,9.573968,1.374754,,,542.701447,,,,,8.534036,,14.282651,31.796498,,,2.974987,,6.066554,6.652582,30.562802,2289.351438,26.082723,3719.224406,1.0,34.683759,8438.270323,,,23026.621404,,,585.992496,,,,,585.992496,,106.539217,,,14.430945,13.038235, +2019-05-29,3.669143,79.205085,107.716409,,,,44.655805,1.44338,,,1.741832,1.94996,83.01674,1.744517,0.374094,1812.102766,0.998926,1.357622,6.741832,4.020679,0.995345,,,10.684809,,1.974129,1.348223,,1.006982,,687.216901,,6.897771,3319.756512,579.402023,,0.974846,98.710948,23.132933,174.281622,6.683108,49.843344,119.103035,16.809596,,28.711843,0.895175,2.145645,,0.789723,,,5.250918,,,9069.286366,7.513025,,7.845224,24.055143,6.645779,89.589115,292.573628,14191.746128,3.440158,,69.520186,1168.203384,,123.856414,,132.118879,0.701907,109.31161,99.507654,,3969.832781,,,1185.748814,0.303285,0.816758,378.587414,8489.392176,1478.739594,173.440158,,14.434697,1.374004,9.43783,17.855161,3630.024259,54.664757,1517.232119,,7.917286,,,34.186734,15.123087,744.069466,19.177961,4.123445,,14.434697,357.380718,32.45457,8.711664,110.088622,1.527348,0.383493,0.979232,3.279116,3.308567,52.109927,150.308835,3.845314,6160.684003,3.512667,4.256647,105.478471,64.645958,896.786322,3.743801,,12.779518,45.127562,9.581774,1.377674,,,543.639782,,,,,8.548921,,14.462447,31.824367,,,2.979769,,6.030346,6.658133,30.666905,2256.825799,26.245636,3725.628771,1.0,34.743532,8465.490824,,,23073.135798,,,587.198997,,,,,587.198997,,106.758571,,,14.696267,13.401665, +2019-05-30,3.670737,79.321182,108.242794,,,,44.438359,1.445362,,,1.747149,1.950256,83.029541,1.749394,0.374248,1812.427045,0.999102,1.349735,6.742749,3.970908,0.99551,,,10.763222,,1.97441,1.351172,,1.008261,,696.20185,,6.905181,3337.703152,577.354763,,0.975128,99.012301,23.202748,174.301877,6.705935,49.912005,119.448685,16.797163,,28.717788,0.897908,2.149412,,0.791775,,,5.282033,,,9071.024872,7.544222,,7.846727,24.061237,6.661938,90.652779,292.393822,14390.769507,3.6139,,69.753075,1168.447517,,124.063931,,132.172039,0.702254,109.533088,99.353506,,3972.434318,,,1191.972704,0.303403,0.816917,379.940738,8490.527431,1506.689414,173.475801,,14.607165,1.375685,9.458562,17.888121,3629.164048,54.758912,1517.464308,,7.919996,,,34.228248,15.152195,702.34354,19.134417,4.198078,,14.607165,357.448146,32.559935,8.73799,110.469606,1.535063,0.383676,0.979348,3.352698,3.30906,52.132531,149.474724,3.854808,6241.626829,3.513603,4.269642,105.782527,64.962737,896.911197,3.745712,,12.781719,45.142318,9.545838,1.380444,,,543.593427,,,,,8.549879,,14.634103,31.796714,,,2.98725,,6.016252,6.650714,30.734489,2292.358804,26.453264,3724.342103,1.0,34.628715,8467.181826,,,23089.700997,,,588.991649,,,,,588.991649,,107.084493,,,14.641106,13.353686, +2019-05-31,3.67056,79.238164,108.13943,,,,44.551253,1.448028,,,1.748091,1.947714,82.920672,1.750337,0.37427,1810.079957,0.997844,1.350822,6.733896,3.97781,0.99425,,,10.749259,,1.97179,1.352439,,1.006918,,692.471476,,6.892283,3309.585752,575.752403,,0.973857,99.065672,23.193334,174.07241,6.708472,49.851765,119.27949,16.755907,,28.687449,0.898392,2.150391,,0.793011,,,5.330249,,,9059.294223,7.534274,,7.847633,24.031084,6.6649,90.387207,291.426646,14403.916989,3.627437,,69.756536,1166.831372,,124.130806,,133.429162,0.702183,109.349564,99.344174,,3970.263049,,,1187.045189,0.303567,0.81583,378.573354,8484.323421,1508.399964,173.398616,,14.443446,1.374989,9.462762,17.930105,3624.472105,54.941155,1508.489803,,7.908095,,,34.282634,15.160363,694.142485,19.524212,4.186237,,14.443446,358.242745,32.517294,8.775851,110.331507,1.536789,0.383613,0.978079,3.35747,3.304735,52.040248,150.795077,3.852394,6195.490252,3.508849,4.266014,105.866499,65.26817,895.903333,3.745306,,12.780523,45.090288,9.532926,1.38011,,,542.898212,,,,,8.539215,,14.471296,31.755458,,,2.98302,,5.909891,6.641452,30.734885,2288.74324,26.702003,3721.498428,1.0,34.614141,8456.293415,,,23072.500225,,,589.309137,,,,,589.309137,,107.142215,,,14.773066,13.386937, +2019-06-01,3.67056,79.238164,108.13943,,,,44.551253,1.448028,,,1.748091,1.947714,82.920672,1.750337,0.37427,1810.079957,0.997844,1.350822,6.733896,3.97781,0.99425,,,10.749259,,1.97179,1.352439,,1.006918,,692.471476,,6.892283,3309.585752,575.752403,,0.973857,99.065672,23.193334,174.07241,6.708472,49.851765,119.27949,16.755907,,28.687449,0.898392,2.150391,,0.793011,,,5.330249,,,9059.294223,7.534274,,7.847633,24.031084,6.6649,90.387207,291.426646,14403.916989,3.627437,,69.756536,1166.831372,,124.130806,,133.429162,0.702183,109.349564,99.344174,,3970.263049,,,1187.045189,0.303567,0.81583,378.573354,8484.323421,1508.399964,173.398616,,14.443446,1.374989,9.462762,17.930105,3624.472105,54.941155,1508.489803,,7.908095,,,34.282634,15.160363,694.142485,19.524212,4.186237,,14.443446,358.242745,32.517294,8.775851,110.331507,1.536789,0.383613,0.978079,3.35747,3.304735,52.040248,150.795077,3.852394,6195.490252,3.508849,4.266014,105.866499,65.26817,895.903333,3.745306,,12.780523,45.090288,9.532926,1.38011,,,542.898212,,,,,8.539215,,14.471296,31.755458,,,2.98302,,5.909891,6.641452,30.734885,2288.74324,26.702003,3721.498428,1.0,34.614141,8456.293415,,,23072.500225,,,589.309137,,,,,589.309137,,107.142215,,,14.773066,13.386937, +2019-06-02,3.67056,79.238164,108.13943,,,,44.551253,1.448028,,,1.748091,1.947714,82.920672,1.750337,0.37427,1810.079957,0.997844,1.350822,6.733896,3.97781,0.99425,,,10.749259,,1.97179,1.352439,,1.006918,,692.471476,,6.892283,3309.585752,575.752403,,0.973857,99.065672,23.193334,174.07241,6.708472,49.851765,119.27949,16.755907,,28.687449,0.898392,2.150391,,0.793011,,,5.330249,,,9059.294223,7.534274,,7.847633,24.031084,6.6649,90.387207,291.426646,14403.916989,3.627437,,69.756536,1166.831372,,124.130806,,133.429162,0.702183,109.349564,99.344174,,3970.263049,,,1187.045189,0.303567,0.81583,378.573354,8484.323421,1508.399964,173.398616,,14.443446,1.374989,9.462762,17.930105,3624.472105,54.941155,1508.489803,,7.908095,,,34.282634,15.160363,694.142485,19.524212,4.186237,,14.443446,358.242745,32.517294,8.775851,110.331507,1.536789,0.383613,0.978079,3.35747,3.304735,52.040248,150.795077,3.852394,6195.490252,3.508849,4.266014,105.866499,65.26817,895.903333,3.745306,,12.780523,45.090288,9.532926,1.38011,,,542.898212,,,,,8.539215,,14.471296,31.755458,,,2.98302,,5.909891,6.641452,30.734885,2288.74324,26.702003,3721.498428,1.0,34.614141,8456.293415,,,23072.500225,,,589.309137,,,,,589.309137,,107.142215,,,14.773066,13.386937, +2019-06-03,3.672722,79.004833,107.463755,,,,44.372651,1.442993,,,1.741364,1.951853,82.589941,1.743512,0.37462,1804.904242,0.994899,1.353768,6.713889,3.919635,0.99123,,,10.734741,,1.965992,1.351441,,0.999553,,695.61482,,6.899409,3311.884732,572.793986,,0.971004,98.684446,23.103723,173.554681,6.682298,49.703777,119.276893,16.720064,,28.471452,0.894935,2.151423,,0.791122,,,5.349293,,,9032.307321,7.511903,,7.836406,23.960086,6.643011,89.797745,290.398246,14033.738858,3.614194,,69.542688,1163.415071,,123.465187,,133.452658,0.701897,108.207446,99.507786,,3962.412833,,,1187.578307,0.303293,0.813406,379.04063,8459.1908,1472.436012,172.829783,,14.545373,1.372651,9.438876,17.951495,3617.146948,54.887238,1505.548595,,7.879184,,,34.437086,15.144084,745.131555,19.624485,4.108556,,14.545373,357.168427,32.420798,8.757652,109.924825,1.530338,0.383837,0.97521,3.283068,3.294881,51.962592,145.051011,3.831305,6175.049221,3.498479,4.242885,105.396456,65.367192,893.296939,3.746376,,12.786827,44.949884,9.485234,1.373993,,,541.256488,,,,,8.514408,,14.573116,31.491856,,,2.96295,,5.862717,6.621711,30.652407,2249.060408,26.519599,3715.410865,1.0,34.581171,8431.090388,,,22996.241274,,,587.041346,,,,,587.041346,,106.729909,,,14.60784,13.097369, +2019-06-04,3.671261,78.765783,106.500089,,,,44.853281,1.434377,,,1.730215,1.936155,82.429308,1.732616,0.374355,1799.751023,0.991819,1.346256,6.694113,3.88218,0.988262,,,10.602881,,1.960164,1.343856,,0.992531,,693.428775,,6.895429,3316.91268,570.104926,,0.967455,98.052641,22.928152,173.039303,6.639516,49.555397,119.020096,16.739285,,28.474124,0.889205,2.135871,,0.789614,,,5.273431,,,9005.157567,7.489685,,7.834074,23.890272,6.593722,91.339143,286.984706,14267.295038,3.604837,,69.102792,1159.967989,,123.208252,,132.820558,0.702383,108.022408,99.377556,,3970.656144,,,1177.218567,0.303486,0.810955,379.290414,8434.287925,1506.313356,172.514672,,14.259292,1.36573,9.404233,17.857905,3602.16966,54.525165,1499.555397,,7.848746,,,34.421128,15.047128,733.416326,19.802596,4.159257,,14.259292,355.850969,32.324382,8.697581,108.607505,1.516006,0.383692,0.972257,3.364041,3.285168,51.561444,146.060822,3.805353,6118.886537,3.487818,4.202205,104.64165,65.334341,890.716699,3.745954,,12.792104,44.818602,9.442468,1.366352,,,539.747466,,,,,8.488351,,14.285968,31.292015,,,2.946203,,5.832829,6.601814,30.398364,2286.501778,26.624578,3707.273875,1.0,34.527832,8405.566779,,,22910.368131,,,583.282945,,,,,583.282945,,106.046594,,,14.458474,13.008181, +2019-06-05,3.67105,79.242936,106.38884,,,,44.673894,1.430336,,,1.728985,1.95797,83.05136,1.731296,0.374356,1810.645104,0.997779,1.348765,6.735205,3.851608,0.994224,,,10.661098,,1.972099,1.339079,,0.992358,,691.380842,,6.89968,3331.437711,575.057757,,0.973876,97.982939,22.834548,174.098098,6.635596,49.569931,118.811089,16.738937,,28.869735,0.888573,2.133286,,0.787098,,,5.36005,,,9059.357029,7.535543,,7.840412,24.036787,6.590546,91.762929,285.77217,14274.924471,3.609117,,69.217167,1167.051715,,123.627155,,133.739115,0.702328,108.249511,99.377999,,3971.832149,,,1176.026302,0.303448,0.815977,382.024169,8482.495291,1507.908299,173.38724,,14.411765,1.373823,9.39577,17.920739,3633.108228,54.522836,1508.619158,,7.900036,,,34.272259,15.139506,743.700018,19.565666,4.161898,,14.411765,356.984183,32.519104,8.694242,109.392216,1.512795,0.383775,0.97823,3.34761,3.305136,51.658966,147.956282,3.80016,6174.071264,3.509508,4.200373,104.567265,65.171495,896.125822,3.745868,,12.791896,45.085303,9.434423,1.36627,,,543.184645,,,,,8.540963,,14.438422,31.280434,,,2.95415,,5.773236,6.639506,30.582904,2287.720011,26.897103,3729.607073,1.0,34.746757,8484.006042,,,23054.025235,,,582.868313,,,,,582.868313,,105.97121,,,14.636485,12.935845, +2019-06-06,3.671208,79.437172,106.554457,,,,44.906047,1.434589,,,1.732835,1.962775,83.187283,1.735328,0.374388,1815.388726,1.000178,1.350788,6.751536,3.877727,0.996616,,,10.734705,,1.976935,1.341883,,0.994122,,682.750022,,6.900793,3257.191201,576.747707,,0.976044,98.201086,22.837385,174.521329,6.65037,49.710571,118.77282,16.759284,,28.714935,0.890551,2.135453,,0.788138,,,5.342951,,,9081.307685,7.558821,,7.839255,24.095645,6.601478,91.833645,285.920385,14110.695877,3.609939,,69.325853,1169.917179,,124.116128,,134.188263,0.702378,108.326654,99.376614,,3991.985128,,,1178.555526,0.3035,0.817882,383.141865,8503.072046,1480.897676,173.808888,,14.570309,1.377148,9.406002,17.914329,3630.866595,54.384184,1511.265473,,7.919405,,,34.268412,15.123341,722.174726,19.747796,4.174726,,14.570309,357.850209,32.598629,8.732746,109.573426,1.508772,0.383739,0.980586,3.350432,3.325318,51.609226,151.358091,3.808442,6179.089857,3.518034,4.19886,104.835693,65.296999,898.299047,3.746015,,12.790988,45.194585,9.43548,1.366195,,,544.483035,,,,,8.560869,,14.596135,31.350966,,,2.96135,,5.717428,6.659542,30.514739,2289.785377,26.648856,3730.608336,1.0,34.770683,8505.566302,,,23123.163238,,,584.165999,,,,,584.165999,,106.207142,,,14.843708,13.11782, +2019-06-07,3.670923,78.912831,106.136384,,,,44.884278,1.433537,,,1.725459,1.939789,82.615944,1.727676,0.374302,1803.405161,0.993527,1.352044,6.70666,3.876474,0.990068,,,10.728031,,1.96382,1.335462,,0.991221,,678.043806,,6.900771,3249.268422,573.920369,,0.969229,97.783098,22.716591,173.36171,6.621442,49.530904,118.852532,16.758003,,28.525317,0.886761,2.134078,,0.787532,,,5.327658,,,9021.371287,7.513612,,7.838344,23.937217,6.578257,90.955041,284.259998,14291.92161,3.593864,,69.093731,1162.099849,,123.215394,,129.165558,0.702314,108.442848,99.379268,,3976.944045,,,1178.416245,0.302917,0.81245,380.712956,8448.080518,1509.266649,172.634566,,14.65372,1.368006,9.383701,17.791079,3607.608406,54.186397,1501.729183,,7.868759,,,34.299902,15.097987,701.285803,19.672165,4.152345,,14.65372,356.486654,32.382726,8.693003,108.947415,1.510597,0.383701,0.974018,3.335905,3.303183,51.542964,147.876208,3.787709,6151.104106,3.494546,4.180456,104.33626,65.057196,892.347255,3.745677,,12.793296,44.892259,9.420502,1.364281,,,540.835329,,,,,8.504035,,14.680323,31.29201,,,2.975171,,5.787177,6.614436,30.341403,2295.912122,26.309302,3718.453312,1.0,34.400993,8449.49898,,,22960.007094,,,581.679525,,,,,581.679525,,105.755077,,,15.012769,13.230469, +2019-06-08,3.670923,78.912831,106.136384,,,,44.884278,1.433537,,,1.725459,1.939789,82.615944,1.727676,0.374302,1803.405161,0.993527,1.352044,6.70666,3.876474,0.990068,,,10.728031,,1.96382,1.335462,,0.991221,,678.043806,,6.900771,3249.268422,573.920369,,0.969229,97.783098,22.716591,173.36171,6.621442,49.530904,118.852532,16.758003,,28.525317,0.886761,2.134078,,0.787532,,,5.327658,,,9021.371287,7.513612,,7.838344,23.937217,6.578257,90.955041,284.259998,14291.92161,3.593864,,69.093731,1162.099849,,123.215394,,129.165558,0.702314,108.442848,99.379268,,3976.944045,,,1178.416245,0.302917,0.81245,380.712956,8448.080518,1509.266649,172.634566,,14.65372,1.368006,9.383701,17.791079,3607.608406,54.186397,1501.729183,,7.868759,,,34.299902,15.097987,701.285803,19.672165,4.152345,,14.65372,356.486654,32.382726,8.693003,108.947415,1.510597,0.383701,0.974018,3.335905,3.303183,51.542964,147.876208,3.787709,6151.104106,3.494546,4.180456,104.33626,65.057196,892.347255,3.745677,,12.793296,44.892259,9.420502,1.364281,,,540.835329,,,,,8.504035,,14.680323,31.29201,,,2.975171,,5.787177,6.614436,30.341403,2295.912122,26.309302,3718.453312,1.0,34.400993,8449.49898,,,22960.007094,,,581.679525,,,,,581.679525,,105.755077,,,15.012769,13.230469, +2019-06-09,3.670923,78.912831,106.136384,,,,44.884278,1.433537,,,1.725459,1.939789,82.615944,1.727676,0.374302,1803.405161,0.993527,1.352044,6.70666,3.876474,0.990068,,,10.728031,,1.96382,1.335462,,0.991221,,678.043806,,6.900771,3249.268422,573.920369,,0.969229,97.783098,22.716591,173.36171,6.621442,49.530904,118.852532,16.758003,,28.525317,0.886761,2.134078,,0.787532,,,5.327658,,,9021.371287,7.513612,,7.838344,23.937217,6.578257,90.955041,284.259998,14291.92161,3.593864,,69.093731,1162.099849,,123.215394,,129.165558,0.702314,108.442848,99.379268,,3976.944045,,,1178.416245,0.302917,0.81245,380.712956,8448.080518,1509.266649,172.634566,,14.65372,1.368006,9.383701,17.791079,3607.608406,54.186397,1501.729183,,7.868759,,,34.299902,15.097987,701.285803,19.672165,4.152345,,14.65372,356.486654,32.382726,8.693003,108.947415,1.510597,0.383701,0.974018,3.335905,3.303183,51.542964,147.876208,3.787709,6151.104106,3.494546,4.180456,104.33626,65.057196,892.347255,3.745677,,12.793296,44.892259,9.420502,1.364281,,,540.835329,,,,,8.504035,,14.680323,31.29201,,,2.975171,,5.787177,6.614436,30.341403,2295.912122,26.309302,3718.453312,1.0,34.400993,8449.49898,,,22960.007094,,,581.679525,,,,,581.679525,,105.755077,,,15.012769,13.230469, +2019-06-10,3.675618,78.710247,105.777385,,,,44.892226,1.429329,,,1.718905,1.937367,82.532686,1.721378,0.374735,1801.236749,0.992314,1.352739,6.69841,3.882067,0.988781,,,10.768551,,1.961307,1.326767,,0.989929,,676.731449,,6.907597,3230.653799,576.64311,,0.968198,97.411661,22.617403,173.15371,6.596643,49.289753,118.763251,16.754417,,28.488516,0.883392,2.136307,,0.785777,,,5.310866,,,9009.8053,7.494346,,7.841078,23.908127,6.55053,90.90106,282.545053,14284.452297,3.57659,,69.363958,1160.689046,,123.480565,,129.09894,0.703092,108.427562,99.531802,,3957.155477,,,1181.890459,0.303357,0.811484,378.666078,8437.720848,1508.833922,172.517668,,14.818021,1.366343,9.363958,17.743816,3597.349823,54.015018,1496.378092,,7.858922,,,34.063604,15.154594,735.053004,19.287367,4.153534,,14.818021,356.024735,32.341873,8.618021,109.081272,1.501237,0.384011,0.97288,3.340989,3.287102,51.838339,149.770318,3.761396,6141.342756,3.490371,4.165989,104.14311,64.928799,891.431095,3.74947,,12.868375,44.833922,9.405565,1.362898,,,540.282686,,,,,8.493816,,14.847173,31.269435,,,2.931537,,5.839311,6.606184,30.413428,2295.141431,26.14311,3706.183657,1.0,34.367491,8420.406714,,,22924.028269,,,579.469965,,,,,579.469965,,105.353357,,,14.921643,13.134276, +2019-06-11,3.670436,78.626966,105.557519,,,,44.863934,1.436473,,,1.719208,1.955646,82.829122,1.721506,0.374271,1812.334335,0.996466,1.349885,6.742092,3.88187,0.992932,,,10.748365,,1.969694,1.326383,,0.989132,,679.969959,,6.921187,3221.682276,578.839017,,0.972787,97.428874,22.632621,173.891147,6.598074,49.853331,118.46616,16.715851,,28.473228,0.883548,2.135801,,0.787948,,,5.333098,,,9087.294575,7.51988,,7.84211,24.051953,6.550627,91.615126,282.514579,14242.799081,3.575808,,69.442481,1160.098957,,123.467044,,128.591624,0.702244,108.353066,99.372681,,3980.031896,,,1182.099311,0.30288,0.814897,380.53543,8476.320905,1506.449903,173.175473,,14.688107,1.372151,9.358544,17.76904,3594.539671,54.070507,1506.714967,,7.894151,,,34.219827,15.137834,733.504153,19.203216,4.15736,,14.688107,356.529422,32.93338,8.647199,109.807386,1.51237,0.383637,0.977028,3.330977,3.301113,51.960594,151.086764,3.764623,6149.584821,3.505478,4.163103,104.126171,64.740237,880.915356,3.745361,,12.795547,45.026506,9.414119,1.365524,,,542.675384,,,,,8.530659,,14.716381,31.297932,,,2.935943,,5.78945,6.616363,30.522177,2292.631207,26.026683,3716.910938,1.0,34.813571,8480.119986,,,22990.811097,,,579.572363,,,,,579.572363,,105.371974,,,14.818254,13.179007, +2019-06-12,3.670786,79.205649,105.366284,,,,44.677846,1.436452,,,1.717387,1.94466,82.788173,1.719682,0.374316,1808.384731,0.99594,1.349868,6.723831,3.852692,0.99241,,,10.701677,,1.968756,1.327802,,0.992233,,686.416593,,6.902295,3210.856046,577.572816,,0.971756,97.325684,22.59038,173.80406,6.59135,50.642542,118.631951,16.736981,,28.594881,0.882613,2.137864,,0.78579,,,5.345455,,,9043.335922,7.51271,,7.834334,24.0,6.541041,91.394528,283.134157,14228.596646,3.57308,,69.323036,1165.048544,,123.865843,,128.437776,0.702383,108.460724,99.382171,,3978.023036,,,1176.699029,0.303001,0.814475,380.935569,8484.73098,1505.736981,173.142101,,14.563989,1.371492,9.350397,17.834951,3609.796911,54.015887,1505.472198,,7.882701,,,34.227714,15.105914,733.503972,19.114828,4.150397,,14.563989,357.352162,32.462489,8.626302,109.45278,1.518623,0.383672,0.976523,3.330274,3.299559,51.815534,150.105914,3.761695,6134.068756,3.503795,4.161606,104.033539,64.585172,894.969109,3.746072,,12.796999,44.999117,9.445366,1.363195,,,542.365402,,,,,8.526037,,14.590468,31.230362,,,2.932745,,5.801324,6.631951,30.458959,2292.586055,26.060018,3707.060989,1.0,34.786408,8473.433716,,,22954.104148,,,578.958517,,,,,578.958517,,105.260371,,,14.664607,13.087379, +2019-06-13,3.670149,79.435198,105.745397,,,,43.665899,1.442546,,,1.722557,1.961579,83.081622,1.724858,0.374292,1814.8017,0.999469,1.349947,6.747698,3.86296,0.995928,,,10.727691,,1.975744,1.333038,,0.994511,,682.214943,,6.907312,3218.218839,575.858711,,0.975567,97.618626,22.635977,174.424575,6.610482,50.751593,118.714589,16.698831,,28.695999,0.885269,2.141643,,0.787535,,,5.369334,,,9075.336402,7.524345,,7.821884,24.086402,6.559225,91.749292,284.860127,14226.274788,3.586579,,69.289129,1169.174929,,124.955737,,128.788952,0.702195,108.459632,99.353754,,3988.137394,,,1181.922805,0.302939,0.817369,382.480524,8509.737606,1504.957507,173.831445,,14.601629,1.370751,9.356409,17.898371,3614.553824,53.894299,1514.783994,,7.896601,,,34.118272,15.220432,733.560552,19.164306,4.155719,,14.601629,358.826133,32.577904,8.656161,109.711402,1.520184,0.383587,0.979993,3.328346,3.311261,51.875885,152.027266,3.766289,6155.276204,3.5162,4.176523,104.328966,64.799044,898.194051,3.745397,,12.792139,45.16289,9.464855,1.366147,,,544.351983,,,,,8.556126,,14.628187,31.240262,,,2.944671,,5.808516,6.663509,30.578081,2294.794618,26.253541,3713.172716,1.0,34.959278,8499.114377,,,23015.226629,,,580.701133,,,,,580.701133,,105.577195,,,14.86721,13.203789, +2019-06-14,3.670745,79.202128,105.930851,,,,43.511525,1.446454,,,1.725,1.958599,82.954787,1.727305,0.374291,1812.411348,0.99805,1.349645,6.737234,3.845567,0.994415,,,10.741135,,1.972695,1.332713,,0.993617,,683.519504,,6.9125,3225.975089,574.742908,,0.974291,97.757092,22.642642,174.148936,6.619858,50.804078,118.76773,16.736702,,28.72695,0.886525,2.143528,,0.788652,,,5.361348,,,9061.701773,7.512677,,7.826773,24.051418,6.570035,91.613475,285.18617,14264.184397,3.594504,,69.49734,1167.375887,,125.132979,,128.874113,0.702305,108.315603,99.769504,,3992.464539,,,1180.673759,0.302926,0.816223,381.764184,8499.025177,1506.205674,173.608156,,14.641844,1.367199,9.363475,17.93617,3609.574557,54.148936,1508.510638,,7.891046,,,34.202128,15.102837,733.368794,19.192287,4.165337,,14.641844,358.076241,32.538121,8.675355,109.849291,1.524645,0.383688,0.978546,3.325887,3.306117,51.714539,151.019504,3.771897,6139.89344,3.510372,4.17828,104.503546,64.551418,896.897163,3.745833,,12.792553,45.097518,9.476152,1.366489,,,543.439716,,,,,8.54344,,14.66844,31.182624,,,2.945035,,5.873493,6.652216,30.609929,2294.148936,26.212766,3707.53555,1.0,34.856383,8490.691489,,,22980.496454,,,581.524823,,,,,581.524823,,105.72695,,,14.856383,13.06383, +2019-06-15,3.670745,79.202128,105.930851,,,,43.511525,1.446454,,,1.725,1.958599,82.954787,1.727305,0.374291,1812.411348,0.99805,1.349645,6.737234,3.845567,0.994415,,,10.741135,,1.972695,1.332713,,0.993617,,683.519504,,6.9125,3225.975089,574.742908,,0.974291,97.757092,22.642642,174.148936,6.619858,50.804078,118.76773,16.736702,,28.72695,0.886525,2.143528,,0.788652,,,5.361348,,,9061.701773,7.512677,,7.826773,24.051418,6.570035,91.613475,285.18617,14264.184397,3.594504,,69.49734,1167.375887,,125.132979,,128.874113,0.702305,108.315603,99.769504,,3992.464539,,,1180.673759,0.302926,0.816223,381.764184,8499.025177,1506.205674,173.608156,,14.641844,1.367199,9.363475,17.93617,3609.574557,54.148936,1508.510638,,7.891046,,,34.202128,15.102837,733.368794,19.192287,4.165337,,14.641844,358.076241,32.538121,8.675355,109.849291,1.524645,0.383688,0.978546,3.325887,3.306117,51.714539,151.019504,3.771897,6139.89344,3.510372,4.17828,104.503546,64.551418,896.897163,3.745833,,12.792553,45.097518,9.476152,1.366489,,,543.439716,,,,,8.54344,,14.66844,31.182624,,,2.945035,,5.873493,6.652216,30.609929,2294.148936,26.212766,3707.53555,1.0,34.856383,8490.691489,,,22980.496454,,,581.524823,,,,,581.524823,,105.72695,,,14.856383,13.06383, +2019-06-16,3.670745,79.202128,105.930851,,,,43.511525,1.446454,,,1.725,1.958599,82.954787,1.727305,0.374291,1812.411348,0.99805,1.349645,6.737234,3.845567,0.994415,,,10.741135,,1.972695,1.332713,,0.993617,,683.519504,,6.9125,3225.975089,574.742908,,0.974291,97.757092,22.642642,174.148936,6.619858,50.804078,118.76773,16.736702,,28.72695,0.886525,2.143528,,0.788652,,,5.361348,,,9061.701773,7.512677,,7.826773,24.051418,6.570035,91.613475,285.18617,14264.184397,3.594504,,69.49734,1167.375887,,125.132979,,128.874113,0.702305,108.315603,99.769504,,3992.464539,,,1180.673759,0.302926,0.816223,381.764184,8499.025177,1506.205674,173.608156,,14.641844,1.367199,9.363475,17.93617,3609.574557,54.148936,1508.510638,,7.891046,,,34.202128,15.102837,733.368794,19.192287,4.165337,,14.641844,358.076241,32.538121,8.675355,109.849291,1.524645,0.383688,0.978546,3.325887,3.306117,51.714539,151.019504,3.771897,6139.89344,3.510372,4.17828,104.503546,64.551418,896.897163,3.745833,,12.792553,45.097518,9.476152,1.366489,,,543.439716,,,,,8.54344,,14.66844,31.182624,,,2.945035,,5.873493,6.652216,30.609929,2294.148936,26.212766,3707.53555,1.0,34.856383,8490.691489,,,22980.496454,,,581.524823,,,,,581.524823,,105.72695,,,14.856383,13.06383, +2019-06-17,3.669163,79.486494,106.525809,,,,43.625747,1.453241,,,1.734688,1.965499,83.286975,1.737095,0.373986,1818.757243,1.001516,1.350807,6.760809,3.891237,0.99795,,,10.779174,,1.979585,1.340911,,0.998663,,686.707676,,6.878221,3237.674958,575.760007,,0.977088,98.306142,22.752608,174.761523,6.656682,51.024338,119.03361,16.729072,,28.754569,0.891504,2.142373,,0.793884,,,5.385397,,,9119.37256,7.539092,,7.828296,24.136578,6.587234,92.279576,287.084782,14180.350896,3.599804,,69.712044,1171.525363,,125.86253,,128.590532,0.70197,108.567353,100.01783,,4003.031292,,,1184.987073,0.303022,0.819025,382.918784,8529.909958,1482.927699,174.422751,,14.654542,1.373718,9.397343,18.009272,3619.327806,54.122314,1512.793082,,7.918338,,,34.412053,15.173398,759.686191,19.141838,4.113221,,14.654542,359.347419,32.653116,8.70509,110.591067,1.538023,0.383436,0.981902,3.277258,3.317732,51.910493,155.228671,3.795311,6152.893109,3.522867,4.20879,104.974592,64.286173,900.953909,3.744138,,12.761879,45.257199,9.480521,1.370509,,,545.243826,,,,,8.572702,,14.681287,31.168762,,,2.959615,,5.913435,6.675671,30.734599,2265.13328,26.291343,3720.691807,1.0,34.929125,8520.906125,,,23076.580191,,,584.790942,,,,,584.790942,,106.320763,,,14.798431,13.085495, +2019-06-18,3.669755,79.109131,106.271715,,,,43.97951,1.459243,,,1.733452,1.946102,82.85167,1.735768,0.374254,1810.423163,0.996882,1.3502,6.728552,3.885345,0.993318,,,10.734076,,1.970245,1.340935,,0.998486,,686.654788,,6.914744,3227.171492,572.525612,,0.972829,98.23608,22.762584,173.933185,6.651938,49.967929,119.046771,16.732294,,28.763474,0.890869,2.154833,,0.797238,,,5.357684,,,9076.525969,7.513229,,7.831359,24.024053,6.595457,92.293987,286.867706,14318.040089,3.605523,,69.753229,1165.96882,,125.737194,,128.498886,0.702094,108.537194,100.240535,,4000.980045,,,1183.786192,0.302895,0.815145,380.775056,8492.2049,1505.567929,173.550111,,14.602227,1.372205,9.379955,17.924276,3603.741648,54.531849,1509.665924,,7.883831,,,34.628062,15.110913,752.997773,19.174788,4.171849,,14.602227,357.657016,32.498886,8.72588,110.244989,1.538886,0.383519,0.977283,3.347617,3.302004,52.099777,157.247216,3.795278,6074.298352,3.50539,4.20196,104.899777,64.328731,896.837416,3.745033,,12.765256,45.046771,9.472784,1.370512,,,542.628062,,,,,8.532739,,14.628953,31.321158,,,2.954922,,5.870022,6.644009,30.607572,2295.233764,26.163029,3693.184944,1.0,34.753675,8480.980312,,,22982.628062,,,584.374165,,,,,584.374165,,106.244989,,,14.80784,13.049443, +2019-06-19,3.670566,80.139311,106.483301,,,,43.440793,1.453474,,,1.737632,1.947759,82.92195,1.739954,0.374263,1812.109305,0.997678,1.350598,6.734238,3.857207,0.994195,,,10.69566,,1.97187,1.337382,,1.000625,,687.738882,,6.893642,3242.721915,573.11127,,0.973388,98.472942,22.853188,174.075728,6.668155,49.986605,119.119486,16.745847,,28.778353,0.893017,2.14833,,0.795767,,,5.374888,,,9084.390248,7.519557,,7.831488,24.045365,6.611716,92.132524,288.347026,14352.562958,3.602876,,69.53831,1166.904804,,126.058225,,127.701375,0.702268,108.571173,100.303626,,3992.856046,,,1172.262904,0.303358,0.815771,381.228791,8499.285587,1509.198071,173.700661,,14.442758,1.373281,9.359707,17.939811,3606.804697,54.588319,1510.984104,,7.893463,,,34.586533,15.14199,753.196999,19.122165,4.163601,,14.442758,357.965708,32.527237,8.736649,110.108948,1.530363,0.38364,0.978032,3.336221,3.316217,51.691373,156.920879,3.802733,6113.502322,3.508752,4.212984,105.179496,63.991784,897.660296,3.745847,,12.765672,45.086623,9.52688,1.366494,,,543.043401,,,,,8.539025,,14.469548,31.191284,,,2.965619,,5.82479,6.637257,30.604572,2292.195035,26.125201,3691.373549,1.0,34.824076,8505.447759,,,22988.033577,,,585.783176,,,,,585.783176,,106.501161,,,14.521254,12.935346, +2019-06-20,3.67076,79.916355,106.050899,,,,43.327994,1.451504,,,1.731447,1.941627,82.661506,1.733582,0.374355,1806.549208,0.994572,1.347215,6.713116,3.835202,0.991013,,,10.621107,,1.965652,1.326304,,0.992614,,681.562556,,6.894376,3202.082221,570.71543,,0.970813,98.122442,22.800498,173.536216,6.643976,49.863855,119.015839,16.717387,,28.554013,0.889838,2.1462,,0.790087,,,5.362965,,,9055.793202,7.495907,,7.821054,23.970457,6.584446,91.53764,287.575191,14256.985229,3.585246,,69.56309,1163.285282,,125.591742,,127.229044,0.70226,108.090408,100.106781,,3974.817494,,,1169.959067,0.302901,0.813223,378.261256,8473.660972,1505.60598,173.153586,,14.297918,1.368215,9.294358,17.883075,3597.526161,54.491902,1504.271223,,7.859673,,,34.765973,15.161061,733.475707,19.013881,4.162128,,14.297918,356.842855,32.424809,8.688824,109.752625,1.524471,0.383609,0.974996,3.325058,3.305837,51.696921,156.130984,3.791422,6053.479178,3.497775,4.203061,104.787329,63.757786,894.99911,3.74604,,12.769176,44.94394,9.475974,1.361808,,,541.288485,,,,,8.512191,,14.321943,31.247553,,,2.949101,,5.789909,6.620573,30.349706,2286.794714,26.024204,3664.798007,1.0,34.693896,8478.733227,,,22896.422851,,,583.698167,,,,,583.698167,,106.122086,,,14.323901,12.720235, +2019-06-21,3.670768,80.037181,105.4267,,,,43.333924,1.444494,,,1.722557,1.958569,82.955028,1.724858,0.374292,1812.854108,0.997964,1.349504,6.752302,3.835251,0.994423,,,10.52585,,1.972734,1.318166,,0.980878,,678.921742,,6.842776,3198.300283,572.645184,,0.973796,97.618626,22.638368,174.150142,6.609154,49.903506,118.723442,16.666962,,28.576487,0.885269,2.138368,,0.786827,,,5.391289,,,9087.110305,7.532755,,7.812057,24.054533,6.550992,92.386686,285.734773,14164.305949,3.57631,,69.445822,1167.404391,,124.973442,,127.593839,0.702373,107.267174,100.123938,,3989.022663,,,1156.869688,0.302939,0.81613,377.549575,8499.203435,1504.957507,173.71636,,14.04568,1.373938,9.27585,17.940864,3610.570113,54.058959,1503.983711,,7.878807,,,34.516643,15.14784,749.973442,18.997433,4.143679,,14.04568,358.073654,32.538067,8.548867,109.755666,1.518591,0.383676,0.978488,3.305506,3.317546,51.26505,156.878541,3.76381,6102.779922,3.510712,4.169618,104.222734,62.906339,898.194051,3.745574,,12.774433,45.096494,9.40386,1.355701,,,543.466714,,,,,8.542847,,14.066926,30.837465,,,2.925549,,5.761154,6.644033,30.146069,2293.024079,26.101275,3652.443166,1.0,34.836225,8507.613492,,,22960.339943,,,580.701133,,,,,580.701133,,105.577195,,,14.342776,12.76381, +2019-06-22,3.670768,80.037181,105.4267,,,,43.333924,1.444494,,,1.722557,1.958569,82.955028,1.724858,0.374292,1812.854108,0.997964,1.349504,6.752302,3.835251,0.994423,,,10.52585,,1.972734,1.318166,,0.980878,,678.921742,,6.842776,3198.300283,572.645184,,0.973796,97.618626,22.638368,174.150142,6.609154,49.903506,118.723442,16.666962,,28.576487,0.885269,2.138368,,0.786827,,,5.391289,,,9087.110305,7.532755,,7.812057,24.054533,6.550992,92.386686,285.734773,14164.305949,3.57631,,69.445822,1167.404391,,124.973442,,127.593839,0.702373,107.267174,100.123938,,3989.022663,,,1156.869688,0.302939,0.81613,377.549575,8499.203435,1504.957507,173.71636,,14.04568,1.373938,9.27585,17.940864,3610.570113,54.058959,1503.983711,,7.878807,,,34.516643,15.14784,749.973442,18.997433,4.143679,,14.04568,358.073654,32.538067,8.548867,109.755666,1.518591,0.383676,0.978488,3.305506,3.317546,51.26505,156.878541,3.76381,6102.779922,3.510712,4.169618,104.222734,62.906339,898.194051,3.745574,,12.774433,45.096494,9.40386,1.355701,,,543.466714,,,,,8.542847,,14.066926,30.837465,,,2.925549,,5.761154,6.644033,30.146069,2293.024079,26.101275,3652.443166,1.0,34.836225,8507.613492,,,22960.339943,,,580.701133,,,,,580.701133,,105.577195,,,14.342776,12.76381, +2019-06-23,3.670768,80.037181,105.4267,,,,43.333924,1.444494,,,1.722557,1.958569,82.955028,1.724858,0.374292,1812.854108,0.997964,1.349504,6.752302,3.835251,0.994423,,,10.52585,,1.972734,1.318166,,0.980878,,678.921742,,6.842776,3198.300283,572.645184,,0.973796,97.618626,22.638368,174.150142,6.609154,49.903506,118.723442,16.666962,,28.576487,0.885269,2.138368,,0.786827,,,5.391289,,,9087.110305,7.532755,,7.812057,24.054533,6.550992,92.386686,285.734773,14164.305949,3.57631,,69.445822,1167.404391,,124.973442,,127.593839,0.702373,107.267174,100.123938,,3989.022663,,,1156.869688,0.302939,0.81613,377.549575,8499.203435,1504.957507,173.71636,,14.04568,1.373938,9.27585,17.940864,3610.570113,54.058959,1503.983711,,7.878807,,,34.516643,15.14784,749.973442,18.997433,4.143679,,14.04568,358.073654,32.538067,8.548867,109.755666,1.518591,0.383676,0.978488,3.305506,3.317546,51.26505,156.878541,3.76381,6102.779922,3.510712,4.169618,104.222734,62.906339,898.194051,3.745574,,12.774433,45.096494,9.40386,1.355701,,,543.466714,,,,,8.542847,,14.066926,30.837465,,,2.925549,,5.761154,6.644033,30.146069,2293.024079,26.101275,3652.443166,1.0,34.836225,8507.613492,,,22960.339943,,,580.701133,,,,,580.701133,,105.577195,,,14.342776,12.76381, +2019-06-24,3.666579,79.455424,104.681599,,,,42.721124,1.439877,,,1.709091,1.9343,82.350461,1.711814,0.373913,1799.824418,0.99069,1.345015,6.702767,3.813527,0.987088,,,10.483092,,1.958191,1.319895,,0.975406,,666.982872,,6.853052,3128.590162,568.642951,,0.967062,96.855512,22.473869,172.876592,6.557664,49.576636,118.296004,16.648221,,28.441809,0.878349,2.135968,,0.78419,,,5.341765,,,9021.343698,7.477558,,7.812033,23.87791,6.50022,91.805007,284.4787,14135.2657,3.597804,,69.440492,1158.805446,,123.97892,,127.097058,0.701537,107.302591,100.02635,,3960.737637,,,1155.906895,0.302415,0.810189,373.517787,8436.802635,1505.489679,172.490119,,14.028986,1.357576,9.237593,17.839262,3586.47343,54.09047,1489.942907,,7.816601,,,34.422486,15.044357,735.502855,19.097233,4.118928,,14.028986,355.44137,32.299517,8.491085,109.073342,1.515591,0.383224,0.971366,3.292139,3.293281,51.227053,156.433904,3.735881,6078.436364,3.484761,4.144928,103.399209,62.981643,891.699605,3.741678,,12.76592,44.763285,9.339043,1.35336,,,539.481774,,,,,8.480457,,14.055336,30.712341,,,2.905841,,5.761968,6.595345,29.944664,2286.341678,25.769873,3620.729205,1.0,34.570048,8445.146948,,,22781.730347,,,576.161616,,,,,576.161616,,104.751866,,,14.312868,12.794027, +2019-06-25,3.670439,80.035088,104.578947,,,,42.412281,1.435614,,,1.706842,1.946228,82.851754,1.709035,0.374298,1810.877105,0.996579,1.348772,6.734298,3.823158,0.99307,,,10.523684,,1.970263,1.318333,,0.971754,,670.850877,,6.867281,3157.192982,572.149123,,0.972807,96.72807,22.413246,173.938596,6.548684,49.529825,118.27193,16.675439,,28.419298,0.877193,2.130877,,0.784912,,,5.353947,,,9076.052807,7.523684,,7.808246,24.024561,6.486842,92.385965,283.539474,14122.807018,3.594386,,69.192982,1165.964912,,123.807018,,128.149123,0.702368,107.323684,100.131579,,3957.193158,,,1152.192982,0.302895,0.815175,375.754386,8491.052456,1505.263158,173.298246,,14.114035,1.362193,9.246491,17.895614,3605.877368,53.607895,1500.0,,7.865175,,,34.166667,15.024561,739.219298,19.205526,4.135965,,14.114035,357.596491,32.496491,8.48,109.473684,1.509561,0.383596,0.977281,3.295088,3.313509,51.22193,157.114035,3.728947,6081.052544,3.507368,4.135526,103.254386,62.560526,897.280702,3.745614,,12.780702,45.034211,9.278947,1.352719,,,542.982456,,,,,8.532456,,14.139474,30.620175,,,2.902018,,5.79886,6.634474,30.118421,2296.754386,25.908772,3644.736842,1.0,34.681579,8509.297895,,,22921.929825,,,575.403509,,,,,575.403509,,104.614035,,,14.365789,12.971053, +2019-06-26,3.670273,80.703606,105.118734,,,,42.35708,1.436412,,,1.711346,1.977748,83.021988,1.71372,0.374318,1814.599824,0.998681,1.348109,6.743096,3.842744,0.995163,,,10.533861,,1.974318,1.31715,,0.974582,,669.129288,,6.869833,3151.451187,573.175022,,0.974494,96.983289,22.359103,174.300792,6.565787,49.601583,118.346526,16.675462,,28.467018,0.879507,2.128496,,0.787775,,,5.440106,,,9095.250484,7.539138,,7.808619,24.072999,6.503958,92.735268,284.121372,14116.094987,3.594019,,69.248021,1168.425682,,124.14248,,128.258575,0.702287,107.132806,100.369393,,3987.33518,,,1155.145119,0.302287,0.816887,376.701847,8511.433597,1506.596306,173.649956,,14.095866,1.364204,9.261214,17.934916,3612.313281,53.635004,1496.657872,,7.875286,,,34.028144,15.131047,738.865435,19.226825,4.120317,,14.095866,358.328936,32.562885,8.539578,109.692172,1.506508,0.383641,0.979332,3.290237,3.320317,51.269129,156.323659,3.742568,6096.745822,3.5146,4.144415,103.588391,62.889182,899.120493,3.745119,,12.778364,45.127529,9.281442,1.353738,,,544.063325,,,,,8.550572,,14.123131,30.673703,,,2.844767,,5.792876,6.650484,30.227792,2290.589182,25.983289,3675.285664,1.0,34.722955,8540.193668,,,22975.373791,,,576.921724,,,,,576.921724,,104.890062,,,14.329024,12.948109, +2019-06-27,3.670505,80.562637,105.072527,,,,42.672527,1.431209,,,1.710593,1.973714,82.851868,1.712703,0.37433,1811.252747,0.996659,1.350945,6.729231,3.840527,0.993143,,,10.53011,,1.970286,1.312088,,0.977319,,669.002198,,6.87033,3144.351648,571.147253,,0.973187,96.940659,22.341626,173.942857,6.561846,49.580659,118.32967,16.676044,,28.614505,0.879121,2.137319,,0.787604,,,5.414066,,,9076.747077,7.523604,,7.809934,24.022857,6.498374,92.826374,284.042198,14162.637363,3.585934,,69.141978,1165.978022,,124.246154,,129.520879,0.70233,107.723077,100.378022,,3977.142857,,,1152.087912,0.302857,0.815209,376.861538,8489.93389,1506.813187,173.345055,,14.102857,1.360703,9.287033,17.873407,3604.923165,53.772308,1497.582418,,7.860659,,,34.224176,15.126154,741.643956,19.134857,4.138374,,14.102857,357.582418,32.496703,8.489495,109.09011,1.496791,0.383648,0.977319,3.301714,3.313495,51.191209,157.046154,3.744352,6093.977934,3.506549,4.142505,103.534066,63.036484,897.494505,3.745231,,12.778901,45.035604,9.25767,1.35411,,,542.945055,,,,,8.532747,,14.129231,30.712967,,,2.860484,,5.768527,6.643165,30.140659,2295.384615,25.896264,3662.769143,1.0,34.611868,8522.900923,,,22936.263736,,,576.668132,,,,,576.668132,,104.843956,,,14.230242,12.821978, +2019-06-28,3.670623,80.506463,105.354788,,,,42.690583,1.427592,,,1.710894,1.976084,82.953486,1.713268,0.374308,1813.593687,0.99789,1.349424,6.737448,3.815616,0.994373,,,10.480084,,1.972742,1.309241,,0.976523,,667.343709,,6.867669,3143.058208,571.62578,,0.974237,96.957707,22.359096,174.158094,6.562648,49.610481,118.350479,16.671942,,28.649433,0.879275,2.12134,,0.788798,,,5.400598,,,9091.796008,7.532841,,7.81289,24.052581,6.501363,92.91304,284.275037,14123.801987,3.56766,,68.981799,1167.414051,,124.303174,,128.435769,0.702365,107.727952,100.580322,,3982.062604,,,1155.455904,0.30291,0.816231,378.07087,8500.395674,1505.319617,173.560186,,13.940033,1.365075,9.314165,17.869516,3602.831267,53.764178,1498.900906,,7.875934,,,34.274158,15.083092,736.525103,19.169524,4.139277,,13.940033,358.032181,32.53671,8.507694,109.153258,1.492043,0.383628,0.978546,3.290864,3.317594,51.034028,162.97371,3.738152,6105.688912,3.510859,4.14851,103.517102,63.074826,898.707465,3.74545,,12.77939,45.090126,9.26686,1.352238,,,543.5681,,,,,8.54392,,13.965532,30.741229,,,2.869691,,5.767871,6.648202,30.198716,2296.755561,25.915765,3657.258331,1.0,34.654005,8533.192473,,,22974.588939,,,576.769542,,,,,576.769542,,104.862393,,,14.167502,12.862042, +2019-06-29,3.670623,80.506463,105.354788,,,,42.690583,1.427592,,,1.710894,1.976084,82.953486,1.713268,0.374308,1813.593687,0.99789,1.349424,6.737448,3.815616,0.994373,,,10.480084,,1.972742,1.309241,,0.976523,,667.343709,,6.867669,3143.058208,571.62578,,0.974237,96.957707,22.359096,174.158094,6.562648,49.610481,118.350479,16.671942,,28.649433,0.879275,2.12134,,0.788798,,,5.400598,,,9091.796008,7.532841,,7.81289,24.052581,6.501363,92.91304,284.275037,14123.801987,3.56766,,68.981799,1167.414051,,124.303174,,128.435769,0.702365,107.727952,100.580322,,3982.062604,,,1155.455904,0.30291,0.816231,378.07087,8500.395674,1505.319617,173.560186,,13.940033,1.365075,9.314165,17.869516,3602.831267,53.764178,1498.900906,,7.875934,,,34.274158,15.083092,736.525103,19.169524,4.139277,,13.940033,358.032181,32.53671,8.507694,109.153258,1.492043,0.383628,0.978546,3.290864,3.317594,51.034028,162.97371,3.738152,6105.688912,3.510859,4.14851,103.517102,63.074826,898.707465,3.74545,,12.77939,45.090126,9.26686,1.352238,,,543.5681,,,,,8.54392,,13.965532,30.741229,,,2.869691,,5.767871,6.648202,30.198716,2296.755561,25.915765,3657.258331,1.0,34.654005,8533.192473,,,22974.588939,,,576.769542,,,,,576.769542,,104.862393,,,14.167502,12.862042, +2019-06-30,3.670623,80.506463,105.354788,,,,42.690583,1.427592,,,1.710894,1.976084,82.953486,1.713268,0.374308,1813.593687,0.99789,1.349424,6.737448,3.815616,0.994373,,,10.480084,,1.972742,1.309241,,0.976523,,667.343709,,6.867669,3143.058208,571.62578,,0.974237,96.957707,22.359096,174.158094,6.562648,49.610481,118.350479,16.671942,,28.649433,0.879275,2.12134,,0.788798,,,5.400598,,,9091.796008,7.532841,,7.81289,24.052581,6.501363,92.91304,284.275037,14123.801987,3.56766,,68.981799,1167.414051,,124.303174,,128.435769,0.702365,107.727952,100.580322,,3982.062604,,,1155.455904,0.30291,0.816231,378.07087,8500.395674,1505.319617,173.560186,,13.940033,1.365075,9.314165,17.869516,3602.831267,53.764178,1498.900906,,7.875934,,,34.274158,15.083092,736.525103,19.169524,4.139277,,13.940033,358.032181,32.53671,8.507694,109.153258,1.492043,0.383628,0.978546,3.290864,3.317594,51.034028,162.97371,3.738152,6105.688912,3.510859,4.14851,103.517102,63.074826,898.707465,3.74545,,12.77939,45.090126,9.26686,1.352238,,,543.5681,,,,,8.54392,,13.965532,30.741229,,,2.869691,,5.767871,6.648202,30.198716,2296.755561,25.915765,3657.258331,1.0,34.654005,8533.192473,,,22974.588939,,,576.769542,,,,,576.769542,,104.862393,,,14.167502,12.862042, +2019-07-01,3.671887,80.598328,105.816102,,,,42.494501,1.423229,,,1.712099,1.978179,83.040035,1.714474,0.374483,1815.486142,0.998944,1.349142,6.744567,3.847778,0.995337,,,10.513858,,1.974747,1.308491,,0.979059,,668.570172,,6.859833,3158.556973,570.972283,,0.974923,97.025957,22.358733,174.33348,6.567796,49.692917,118.24901,16.682798,,28.703916,0.879894,2.122657,,0.787418,,,5.426309,,,9097.228333,7.540783,,7.808799,24.076551,6.505323,93.013638,283.877695,14119.66564,3.570788,,68.909811,1168.675759,,124.373075,,129.1685,0.702596,108.337,100.615926,,3989.177475,,,1155.477343,0.302684,0.81707,378.565772,8510.338759,1507.259129,173.691157,,14.009679,1.367268,9.318962,17.838099,3609.063088,53.783546,1497.932248,,7.88007,,,34.342279,15.108667,741.469424,19.141047,4.131896,,14.009679,357.905851,32.570172,8.517026,109.230092,1.48623,0.38381,0.979586,3.28227,3.321073,51.101628,162.358117,3.733392,6090.365332,3.514562,4.159789,103.625165,63.05033,901.539815,3.746854,,12.785746,45.135944,9.286934,1.35099,,,544.214694,,,,,8.552574,,14.030796,30.66696,,,2.872239,,5.731192,6.64681,30.150462,2293.356709,25.930488,3656.049362,1.0,34.761109,8542.102596,,,22988.121425,,,577.175539,,,,,577.175539,,104.936208,,,14.06916,12.800704, +2019-07-02,3.670949,80.774342,106.263843,,,,42.35758,1.435723,,,1.72393,1.983787,83.27545,1.726145,0.374324,1820.678657,1.001772,1.350846,6.763533,3.837424,0.998228,,,10.55019,,1.980331,1.313369,,0.987153,,668.113759,,6.842828,3182.688048,571.577922,,0.978116,97.696465,22.52937,174.82945,6.61212,50.08594,118.42828,16.688225,,28.927084,0.885975,2.140781,,0.790821,,,5.396828,,,9123.505094,7.562063,,7.812085,24.145477,6.551785,93.284309,286.179676,14120.669797,3.412776,,68.814565,1171.967751,,125.250288,,129.990254,0.702312,108.36449,100.930274,,4021.086294,,,1159.386905,0.302915,0.81935,380.464251,8535.217684,1483.476566,174.085231,,14.001949,1.369806,9.355896,17.884292,3621.954549,53.801719,1501.727651,,7.902897,,,34.420129,15.223709,742.641977,19.099406,4.132896,,14.001949,359.696997,32.653495,8.58306,109.426774,1.498715,0.383716,0.98228,3.291663,3.330469,51.007354,159.369186,3.755382,6102.773279,3.52432,4.19013,104.350137,62.966244,904.137503,3.745725,,12.773988,45.268893,9.356339,1.355719,,,545.672012,,,,,8.576238,,14.029414,30.637016,,,2.879685,,5.648091,6.67024,30.238327,2296.181448,26.041464,3685.567378,1.0,34.889696,8573.048994,,,23008.771153,,,581.164171,,,,,581.164171,,105.66138,,,14.139807,12.877647, +2019-07-03,3.669973,80.51005,106.039139,,,,42.148233,1.429027,,,1.723014,1.975914,82.946958,1.723014,0.374214,1813.512796,0.997875,1.334366,6.736651,3.841052,0.994333,,,10.502966,,1.972549,1.309218,,0.985212,,668.405207,,6.810768,3163.552732,567.316036,,0.974055,97.644559,22.518197,174.13442,6.608961,50.108917,118.462765,16.613832,,28.934738,0.885504,2.137962,,0.793589,,,5.348269,,,9090.321615,7.5321,,7.797308,24.049411,6.547419,93.013371,285.599044,13941.556894,3.399362,,68.809882,1167.271761,,125.166032,,129.310192,0.702205,107.765873,101.204286,,4021.163641,,,1164.96945,0.302842,0.816081,380.049588,8503.409546,1477.641017,173.346321,,13.948464,1.366333,9.335872,17.769415,3610.732401,53.787302,1495.882405,,7.863367,,,34.596653,15.108474,772.266005,19.053839,4.069955,,13.948464,358.035951,32.525458,8.565749,108.943593,1.496237,0.383512,0.978394,3.222439,3.317276,51.05375,155.069512,3.756929,6079.783848,3.510405,4.184893,104.259276,63.286106,900.646418,3.744709,,12.770743,45.086337,9.325423,1.355264,,,543.433986,,,,,8.54246,,13.979456,30.601257,,,2.862747,,5.648278,6.642522,30.160276,2256.973346,25.928451,3667.138759,1.0,34.682547,8545.913752,,,22898.255557,,,580.855397,,,,,580.855397,,105.605242,,,14.076065,12.798194, +2019-07-04,3.670446,80.271084,105.900071,,,,42.027817,1.422041,,,1.723777,1.976524,82.971297,1.725904,0.374291,1814.581857,0.99814,1.349043,6.743622,3.822466,0.994596,,,10.482814,,1.973069,1.305457,,0.985648,,668.515237,,6.871368,3169.383505,566.477675,,0.974486,97.68781,22.52321,174.184975,6.611003,50.108965,118.683558,16.5955,,28.657867,0.885897,2.131821,,0.794649,,,5.417434,,,9093.905209,7.534284,,7.794383,24.055634,6.552091,93.090007,285.225018,14103.472714,3.563696,,68.713678,1167.611623,,125.221474,,129.447201,0.70225,107.751595,100.460666,,3985.825833,,,1168.40893,0.302888,0.816265,382.290928,8505.847271,1510.453579,173.192771,,13.897945,1.368799,9.314316,17.724132,3613.749114,53.794295,1493.267186,,7.860117,,,34.594259,15.115167,740.423459,19.013554,4.132707,,13.897945,358.398299,32.53455,8.524805,108.664068,1.489546,0.383593,0.97865,3.291017,3.318214,51.050673,162.880936,3.754872,6092.487775,3.511162,4.177977,104.19915,63.291106,900.956768,3.745305,,12.77197,45.104536,9.301116,1.355333,,,543.586109,,,,,8.544472,,13.920978,30.620128,,,2.865344,,5.630227,6.644224,30.232105,2296.15512,25.772502,3663.270819,1.0,34.603118,8548.45854,,,22915.485471,,,581.112686,,,,,581.112686,,105.65202,,,14.06405,12.816265, +2019-07-05,3.670743,79.96633,105.936559,,,,41.741981,1.423268,,,1.724083,1.974747,82.899167,1.726209,0.374358,1813.042708,0.997342,1.349371,6.732678,3.798511,0.993798,,,10.440369,,1.97138,1.304714,,0.98476,,665.73631,,6.862396,3152.135389,565.984405,,0.973773,97.705121,22.556442,174.038632,6.612529,50.120503,118.491937,16.607301,,28.668262,0.886054,2.133617,,0.794524,,,5.347776,,,9086.124047,7.522683,,7.78398,24.033316,6.554138,93.009038,285.959596,13936.027113,3.560074,,68.452951,1166.578061,,125.252525,,130.010633,0.702286,107.806131,100.82403,,3983.342282,,,1166.932483,0.302942,0.815612,380.329612,8508.328903,1476.696792,173.01967,,13.768386,1.368421,9.302676,17.634237,3614.655325,53.798511,1486.975013,,7.844763,,,34.60039,15.144427,734.077618,19.001949,4.12582,,13.768386,357.584618,32.506645,8.526759,108.009924,1.494241,0.383661,0.977849,3.287524,3.315346,50.974659,157.832713,3.757221,6074.074251,3.508329,4.172072,104.191033,63.459153,900.230374,3.745614,,12.773348,45.06734,9.318359,1.355307,,,543.062201,,,,,8.537126,,13.795853,30.627326,,,2.874003,,5.594808,6.633085,30.184299,2292.752171,25.560872,3660.109693,1.0,34.673046,8541.112883,,,22895.622896,,,581.215665,,,,,581.215665,,105.670743,,,14.04829,12.780436, +2019-07-06,3.670743,79.96633,105.936559,,,,41.741981,1.423268,,,1.724083,1.974747,82.899167,1.726209,0.374358,1813.042708,0.997342,1.349371,6.732678,3.798511,0.993798,,,10.440369,,1.97138,1.304714,,0.98476,,665.73631,,6.862396,3152.135389,565.984405,,0.973773,97.705121,22.556442,174.038632,6.612529,50.120503,118.491937,16.607301,,28.668262,0.886054,2.133617,,0.794524,,,5.347776,,,9086.124047,7.522683,,7.78398,24.033316,6.554138,93.009038,285.959596,13936.027113,3.560074,,68.452951,1166.578061,,125.252525,,130.010633,0.702286,107.806131,100.82403,,3983.342282,,,1166.932483,0.302942,0.815612,380.329612,8508.328903,1476.696792,173.01967,,13.768386,1.368421,9.302676,17.634237,3614.655325,53.798511,1486.975013,,7.844763,,,34.60039,15.144427,734.077618,19.001949,4.12582,,13.768386,357.584618,32.506645,8.526759,108.009924,1.494241,0.383661,0.977849,3.287524,3.315346,50.974659,157.832713,3.757221,6074.074251,3.508329,4.172072,104.191033,63.459153,900.230374,3.745614,,12.773348,45.06734,9.318359,1.355307,,,543.062201,,,,,8.537126,,13.795853,30.627326,,,2.874003,,5.594808,6.633085,30.184299,2292.752171,25.560872,3660.109693,1.0,34.673046,8541.112883,,,22895.622896,,,581.215665,,,,,581.215665,,105.670743,,,14.04829,12.780436, +2019-07-07,3.670743,79.96633,105.936559,,,,41.741981,1.423268,,,1.724083,1.974747,82.899167,1.726209,0.374358,1813.042708,0.997342,1.349371,6.732678,3.798511,0.993798,,,10.440369,,1.97138,1.304714,,0.98476,,665.73631,,6.862396,3152.135389,565.984405,,0.973773,97.705121,22.556442,174.038632,6.612529,50.120503,118.491937,16.607301,,28.668262,0.886054,2.133617,,0.794524,,,5.347776,,,9086.124047,7.522683,,7.78398,24.033316,6.554138,93.009038,285.959596,13936.027113,3.560074,,68.452951,1166.578061,,125.252525,,130.010633,0.702286,107.806131,100.82403,,3983.342282,,,1166.932483,0.302942,0.815612,380.329612,8508.328903,1476.696792,173.01967,,13.768386,1.368421,9.302676,17.634237,3614.655325,53.798511,1486.975013,,7.844763,,,34.60039,15.144427,734.077618,19.001949,4.12582,,13.768386,357.584618,32.506645,8.526759,108.009924,1.494241,0.383661,0.977849,3.287524,3.315346,50.974659,157.832713,3.757221,6074.074251,3.508329,4.172072,104.191033,63.459153,900.230374,3.745614,,12.773348,45.06734,9.318359,1.355307,,,543.062201,,,,,8.537126,,13.795853,30.627326,,,2.874003,,5.594808,6.633085,30.184299,2292.752171,25.560872,3660.109693,1.0,34.673046,8541.112883,,,22895.622896,,,581.215665,,,,,581.215665,,105.670743,,,14.04829,12.780436, +2019-07-08,3.670348,80.208426,106.466554,,,,41.79389,1.431816,,,1.733143,1.98085,83.154004,1.735459,0.374276,1818.740536,1.000445,1.34898,6.753273,3.818295,0.996883,,,10.517502,,1.977465,1.307562,,0.991182,,668.629197,,6.883762,3159.615213,571.434934,,0.976218,98.21858,22.702414,174.570232,6.646834,50.350049,118.589116,16.605505,,28.722722,0.89071,2.121582,,0.798343,,,5.414536,,,9114.277723,7.545738,,7.794424,24.107063,6.588581,93.292954,288.329919,14066.090674,3.56952,,68.366438,1170.214661,,125.928565,,130.061459,0.702236,108.461744,100.801639,,3995.546272,,,1173.510288,0.303198,0.818117,382.746949,8534.425581,1505.299724,173.581544,,13.936047,1.372317,9.331968,17.688608,3629.375612,54.451768,1489.534159,,7.874143,,,34.461566,15.139396,734.078561,19.006858,4.133161,,13.936047,358.947181,32.607108,8.612096,108.221252,1.507972,0.383629,0.98085,3.290995,3.325554,51.198896,157.798165,3.786408,6070.90033,3.51866,4.205398,104.720762,63.763338,903.001692,3.745524,,12.787922,45.20709,9.433687,1.359223,,,544.669101,,,,,8.563285,,13.96544,30.76512,,,2.881803,,5.742229,6.653514,30.328672,2290.193284,25.48321,3671.41703,1.0,34.779549,8567.649773,,,22953.594014,,,584.270063,,,,,584.270063,,106.226062,,,14.203883,12.770108, +2019-07-09,3.67056,80.126605,106.57097,,,,41.799215,1.434023,,,1.734843,1.974322,82.883381,1.73725,0.374287,1812.856633,0.997236,1.352978,6.731098,3.798948,0.99367,,,10.51801,,1.970934,1.310093,,0.994116,,671.567404,,6.872325,3167.350214,569.793153,,0.973609,98.314907,22.740371,174.001427,6.652104,50.06776,118.794579,16.586127,,28.629636,0.891583,2.144169,,0.798948,,,5.379725,,,9084.968081,7.521041,,7.798502,24.028174,6.591744,93.00107,289.322397,14097.717546,3.566869,,68.492332,1166.369472,,126.132311,,130.108773,0.702211,108.692939,100.85592,,3985.467279,,,1178.495007,0.303406,0.815442,381.517475,8509.36127,1503.2097,173.011769,,13.958631,1.371879,9.33577,17.581134,3620.096291,54.479315,1488.231098,,7.854583,,,34.709344,15.108773,736.242867,18.93215,4.141851,,13.958631,357.792439,32.501783,8.639354,108.238231,1.508113,0.383648,0.977621,3.295827,3.31464,51.211662,157.845934,3.795114,6027.371434,3.505884,4.212375,104.814551,63.671541,900.142653,3.745631,,12.766583,45.064194,9.458274,1.359576,,,542.796006,,,,,8.535128,,13.985378,30.786377,,,2.875446,,5.730118,6.637928,30.288873,2296.89729,25.29868,3656.562233,1.0,34.577389,8540.299394,,,22887.838802,,,584.843081,,,,,584.843081,,106.330243,,,14.177782,12.62928, +2019-07-10,3.670057,80.094575,106.566738,,,,41.788009,1.443076,,,1.736081,1.973501,82.846181,1.738401,0.374197,1812.098501,0.996877,1.353944,6.728051,3.796128,0.993219,,,10.536224,,1.970021,1.312277,,0.993219,,674.955389,,6.877498,3171.216988,569.039971,,0.97252,98.385082,22.786492,173.920414,6.659261,50.045503,119.039971,16.58369,,28.617951,0.89222,2.149268,,0.802463,,,5.384904,,,9083.065489,7.515168,,7.805139,24.017666,6.594397,92.996074,290.15257,14123.840114,3.562723,,68.47252,1165.863669,,126.222341,,130.201642,0.702177,108.890079,101.043897,,3983.672288,,,1180.852962,0.303355,0.815132,381.647038,8506.512848,1506.959315,172.439329,,13.999822,1.370985,9.313883,17.598144,3620.984921,54.556567,1488.133476,,7.862152,,,34.627052,15.148108,736.76838,19.1548,4.144807,,13.999822,357.38758,32.497323,8.646502,108.101356,1.51374,0.383565,0.977248,3.29818,3.313169,51.264276,157.967523,3.808976,6030.60323,3.505353,4.215382,104.880443,63.82227,899.892934,3.745182,,12.764989,45.044611,9.465382,1.361081,,,542.558887,,,,,8.532298,,14.029265,30.802106,,,2.880532,,5.723947,6.646949,30.263205,2298.536759,25.351535,3649.982066,1.0,34.681478,8540.239472,,,22861.349036,,,585.260528,,,,,585.260528,,106.406138,,,14.179693,12.533904, +2019-07-11,3.670397,79.82947,106.048495,,,,41.839417,1.436717,,,1.728217,1.967137,82.57927,1.730527,0.374278,1806.199485,0.993605,1.347811,6.706457,3.749889,0.990052,,,10.490274,,1.963762,1.307221,,0.98801,,673.310241,,6.863132,3161.55973,567.110756,,0.969891,97.939426,22.706013,173.363531,6.629985,49.883649,118.784972,16.595612,,28.524736,0.888178,2.131628,,0.799449,,,5.357492,,,9053.645972,7.473577,,7.815525,23.931077,6.564526,92.672529,288.997247,14114.930278,3.548006,,68.345324,1162.092548,,125.650591,,130.206946,0.702283,108.325784,101.163514,,3972.910649,,,1174.171774,0.303402,0.812506,380.264677,8479.172395,1505.462297,171.835865,,13.927525,1.367795,9.290346,17.541522,3604.849454,54.562572,1487.254641,,7.842704,,,34.416911,15.126565,733.431033,19.139266,4.126033,,13.927525,355.981881,32.391864,8.575273,107.789324,1.504663,0.383604,0.974065,3.28324,3.302514,51.269207,157.962519,3.78737,5968.647393,3.494094,4.196287,104.440892,63.14504,897.06013,3.745537,,12.770228,44.899192,9.408473,1.357137,,,540.811795,,,,,8.504308,,13.95417,30.665246,,,2.869083,,5.684519,6.625544,30.102141,2288.125056,25.469402,3633.182432,1.0,34.51017,8512.567546,,,22777.333689,,,582.609468,,,,,582.609468,,105.92415,,,13.984723,12.458478, +2019-07-12,3.671881,80.127977,106.238891,,,,41.695699,1.433967,,,1.729293,1.978226,83.043015,1.731603,0.374422,1816.299325,0.999111,1.348649,6.744312,3.7524,0.995556,,,10.436367,,1.97476,1.306523,,0.990491,,674.795592,,6.863135,3167.170281,570.271952,,0.974938,98.000355,22.738002,174.333452,6.635976,50.183079,118.787771,16.572165,,28.68379,0.888731,2.140775,,0.798347,,,5.357181,,,9102.559723,7.513153,,7.820387,24.06861,6.569499,93.201209,289.329897,14123.71134,3.547725,,68.373622,1168.681123,,125.728759,,130.279062,0.702542,108.582474,101.146463,,3995.289726,,,1172.680412,0.303502,0.81701,381.327764,8527.10647,1506.398862,172.591539,,13.71845,1.376111,9.309456,17.564877,3624.955563,54.269463,1495.556346,,7.892641,,,34.527195,15.10487,733.887309,19.0639,4.128599,,13.71845,357.963029,32.572876,8.540615,108.043015,1.500355,0.383754,0.979559,3.285283,3.321098,51.150018,158.069677,3.791059,5948.542304,3.514042,4.198898,104.479204,62.814611,902.150729,3.746978,,12.774618,45.146641,9.37851,1.357181,,,543.992179,,,,,8.552257,,13.745112,30.686989,,,2.873978,,5.686811,6.656506,30.191077,2289.548525,25.591895,3659.438411,1.0,34.743157,8559.723071,,,22887.486669,,,582.971916,,,,,582.971916,,105.990046,,,13.954497,12.482225, +2019-07-13,3.671881,80.127977,106.238891,,,,41.695699,1.433967,,,1.729293,1.978226,83.043015,1.731603,0.374422,1816.299325,0.999111,1.348649,6.744312,3.7524,0.995556,,,10.436367,,1.97476,1.306523,,0.990491,,674.795592,,6.863135,3167.170281,570.271952,,0.974938,98.000355,22.738002,174.333452,6.635976,50.183079,118.787771,16.572165,,28.68379,0.888731,2.140775,,0.798347,,,5.357181,,,9102.559723,7.513153,,7.820387,24.06861,6.569499,93.201209,289.329897,14123.71134,3.547725,,68.373622,1168.681123,,125.728759,,130.279062,0.702542,108.582474,101.146463,,3995.289726,,,1172.680412,0.303502,0.81701,381.327764,8527.10647,1506.398862,172.591539,,13.71845,1.376111,9.309456,17.564877,3624.955563,54.269463,1495.556346,,7.892641,,,34.527195,15.10487,733.887309,19.0639,4.128599,,13.71845,357.963029,32.572876,8.540615,108.043015,1.500355,0.383754,0.979559,3.285283,3.321098,51.150018,158.069677,3.791059,5948.542304,3.514042,4.198898,104.479204,62.814611,902.150729,3.746978,,12.774618,45.146641,9.37851,1.357181,,,543.992179,,,,,8.552257,,13.745112,30.686989,,,2.873978,,5.686811,6.656506,30.191077,2289.548525,25.591895,3659.438411,1.0,34.743157,8559.723071,,,22887.486669,,,582.971916,,,,,582.971916,,105.990046,,,13.954497,12.482225, +2019-07-14,3.671881,80.127977,106.238891,,,,41.695699,1.433967,,,1.729293,1.978226,83.043015,1.731603,0.374422,1816.299325,0.999111,1.348649,6.744312,3.7524,0.995556,,,10.436367,,1.97476,1.306523,,0.990491,,674.795592,,6.863135,3167.170281,570.271952,,0.974938,98.000355,22.738002,174.333452,6.635976,50.183079,118.787771,16.572165,,28.68379,0.888731,2.140775,,0.798347,,,5.357181,,,9102.559723,7.513153,,7.820387,24.06861,6.569499,93.201209,289.329897,14123.71134,3.547725,,68.373622,1168.681123,,125.728759,,130.279062,0.702542,108.582474,101.146463,,3995.289726,,,1172.680412,0.303502,0.81701,381.327764,8527.10647,1506.398862,172.591539,,13.71845,1.376111,9.309456,17.564877,3624.955563,54.269463,1495.556346,,7.892641,,,34.527195,15.10487,733.887309,19.0639,4.128599,,13.71845,357.963029,32.572876,8.540615,108.043015,1.500355,0.383754,0.979559,3.285283,3.321098,51.150018,158.069677,3.791059,5948.542304,3.514042,4.198898,104.479204,62.814611,902.150729,3.746978,,12.774618,45.146641,9.37851,1.357181,,,543.992179,,,,,8.552257,,13.745112,30.686989,,,2.873978,,5.686811,6.656506,30.191077,2289.548525,25.591895,3659.438411,1.0,34.743157,8559.723071,,,22887.486669,,,582.971916,,,,,582.971916,,105.990046,,,13.954497,12.482225, +2019-07-15,3.670156,79.888219,105.970546,,,,41.582683,1.424858,,,1.726224,1.972232,82.790987,1.728442,0.37429,1810.858765,0.996097,1.346256,6.723829,3.734741,0.992548,,,10.426721,,1.968772,1.303229,,0.984209,,667.423705,,6.870387,3150.904897,567.175302,,0.972321,97.826473,22.683197,173.811214,6.623492,50.036373,118.701207,16.594216,,28.452803,0.887154,2.128726,,0.795334,,,5.303584,,,9075.053584,7.49033,,7.824521,23.991306,6.556068,92.920511,288.572569,13999.290277,3.545511,,68.480305,1165.099361,,125.505678,,129.976934,0.702182,107.825586,101.1533,,3983.143896,,,1175.656494,0.303407,0.814585,380.47374,8501.1533,1507.274663,172.169979,,13.738467,1.367637,9.298261,17.436125,3613.99929,54.243258,1489.531583,,7.871274,,,34.510291,15.114443,732.585167,18.986072,4.121274,,13.738467,357.585167,32.47516,8.533623,107.895671,1.493524,0.383605,0.976579,3.279454,3.311036,50.985628,157.691625,3.786817,5916.962473,3.503282,4.195884,104.284954,62.956618,899.574166,3.745209,,12.769695,45.009759,9.365596,1.357967,,,542.317246,,,,,8.526437,,13.76242,30.902236,,,2.867282,,5.724095,6.639372,30.162349,2285.48616,25.479063,3650.372782,1.0,34.53868,8517.299681,,,22821.149752,,,581.937544,,,,,581.937544,,105.801987,,,13.968417,12.414833, +2019-07-16,3.670751,80.198899,106.135677,,,,42.398331,1.420352,,,1.727757,1.977535,83.01545,1.729977,0.374356,1815.752087,0.998757,1.349494,6.742142,3.751465,0.995205,,,10.454626,,1.974161,1.304653,,0.984195,,668.273841,,6.868585,3152.814775,568.229444,,0.97496,97.913337,22.706979,174.276327,6.629639,50.110993,118.682294,16.586752,,28.974427,0.887942,2.129906,,0.798792,,,5.347807,,,9099.449299,7.510655,,7.825786,24.060558,6.56189,93.171728,288.621026,13905.167821,3.53534,,68.465637,1168.264962,,125.510567,,131.433138,0.702273,107.888475,101.323033,,3988.900551,,,1178.209909,0.30341,0.816729,380.802699,8524.24081,1505.94921,172.837862,,13.695614,1.370982,9.287871,17.450719,3613.212573,54.263008,1493.606819,,7.895134,,,34.514296,15.127864,747.016516,18.976026,4.099006,,13.695614,357.840526,32.5626,8.535074,108.248979,1.486947,0.38368,0.979222,3.281034,3.320014,50.874623,159.421062,3.783253,5903.036761,3.512875,4.195081,104.404191,62.674481,902.148819,3.745871,,12.771266,45.131415,9.347363,1.355976,,,543.775528,,,,,8.549103,,13.724916,30.857752,,,2.86086,,5.706535,6.658586,30.208666,2293.997514,25.534541,3658.231131,1.0,34.661694,8559.846919,,,22878.707157,,,582.454271,,,,,582.454271,,105.895933,,,13.899396,12.478245, +2019-07-17,3.670888,80.217624,106.626828,,,,42.673921,1.424813,,,1.735462,1.976543,82.974492,1.737781,0.374331,1815.733143,0.998395,1.350428,6.738584,3.764895,0.994738,,,10.438816,,1.973154,1.308598,,0.987959,,667.552622,,6.867374,3149.482697,564.092044,,0.973956,98.349982,22.81056,174.18837,6.65965,50.117731,118.792365,16.605423,,28.661256,0.891902,2.134945,,0.805744,,,5.333125,,,9095.433286,7.506868,,7.816893,24.049233,6.589369,93.248305,290.439707,13743.935248,3.547449,,68.616661,1167.677488,,126.070282,,133.446308,0.702283,108.198359,101.418123,,3993.93507,,,1177.577595,0.303603,0.816357,381.082768,8519.800571,1478.059222,172.779165,,13.679986,1.370318,9.304317,17.433107,3613.093115,54.263289,1492.864788,,7.881823,,,34.579022,15.066001,747.574028,19.100517,4.106315,,13.679986,359.436318,32.547271,8.573136,108.294684,1.49224,0.383696,0.978773,3.28416,3.329825,50.746522,158.990367,3.7962,5888.60132,3.510614,4.214592,104.869782,62.988762,901.712451,3.746343,,12.768462,45.113271,9.386283,1.35792,,,543.435605,,,,,8.545309,,13.705851,30.893685,,,2.876918,,5.714146,6.651088,30.219408,2293.168123,25.695683,3653.585355,1.0,34.604888,8559.400464,,,22867.463432,,,585.05173,,,,,585.05173,,106.368177,,,13.95264,12.483054, +2019-07-18,3.67008,80.0,106.536064,,,,42.485307,1.426002,,,1.73268,1.972484,82.805877,1.734907,0.374087,1812.288513,0.99626,1.349599,6.724844,3.75886,0.992787,,,10.439893,,1.969101,1.304987,,0.986554,,668.788958,,6.863224,3153.161175,560.997329,,0.972395,98.192342,22.795904,173.837934,6.64951,50.105966,118.73553,16.58415,,28.60374,0.890472,2.13179,,0.804007,,,5.322262,,,9032.590917,7.479074,,7.81122,24.00089,6.579074,93.098842,290.487088,13964.381122,3.536598,,68.759573,1165.271594,,125.538736,,133.33927,0.702137,107.908281,101.246661,,3986.821193,,,1178.09439,0.303473,0.814604,380.801425,8502.493143,1504.897596,172.404274,,13.734639,1.368477,9.292075,17.334817,3606.767498,54.252004,1493.32146,,7.862511,,,34.577026,15.097952,746.34016,19.067142,4.111042,,13.734639,357.462155,32.511131,8.582636,108.56634,1.483882,0.383615,0.97667,3.281567,3.323063,50.90472,159.51024,3.79537,5857.079252,3.50374,4.208281,104.701692,62.923419,900.979519,3.745592,,12.766696,45.022262,9.357792,1.360018,,,542.297418,,,,,8.527159,,13.761354,30.869991,,,2.862689,,5.688246,6.627961,30.163847,2291.7187,25.56634,3648.174443,1.0,34.544969,8532.235263,,,22822.796082,,,584.11398,,,,,584.11398,,106.197685,,,14.004452,12.537845, +2019-07-19,3.669774,79.737169,106.331025,,,,42.355709,1.414846,,,1.727757,1.965903,82.528858,1.730066,0.374179,1806.25111,0.992985,1.345587,6.702273,3.714083,0.989433,,,10.416445,,1.962529,1.30341,,0.982508,,666.977446,,6.869029,3125.910052,559.190197,,0.968744,97.913337,22.67155,173.255194,6.628663,49.958267,118.771089,16.592968,,28.645001,0.887942,2.121648,,0.797194,,,5.301989,,,9009.323211,7.458977,,7.813976,23.923815,6.558338,92.816551,289.018824,13909.60753,3.524685,,68.77464,1161.42781,,124.631504,,132.427633,0.702096,107.390339,101.243118,,3973.450453,,,1170.129639,0.303587,0.811934,380.33209,8473.983662,1502.397443,171.825608,,13.746226,1.367075,9.293198,17.232286,3593.677855,54.248801,1490.8542,,7.836175,,,34.505416,15.087018,740.383591,18.966969,4.096519,,13.746226,357.059137,32.40277,8.546262,108.009235,1.475404,0.383591,0.973451,3.274019,3.311934,50.791156,159.190197,3.77686,5880.838217,3.49192,4.196857,104.377553,62.858284,898.153081,3.74525,,12.767714,44.871248,9.315131,1.356597,,,540.490144,,,,,8.49849,,13.777304,30.764518,,,2.846475,,5.618007,6.61117,30.048837,2287.249068,25.687267,3638.963062,1.0,34.489433,8497.247025,,,22759.722962,,,582.454271,,,,,582.454271,,105.895933,,,13.866365,12.625644, +2019-07-20,3.669774,79.737169,106.331025,,,,42.355709,1.414846,,,1.727757,1.965903,82.528858,1.730066,0.374179,1806.25111,0.992985,1.345587,6.702273,3.714083,0.989433,,,10.416445,,1.962529,1.30341,,0.982508,,666.977446,,6.869029,3125.910052,559.190197,,0.968744,97.913337,22.67155,173.255194,6.628663,49.958267,118.771089,16.592968,,28.645001,0.887942,2.121648,,0.797194,,,5.301989,,,9009.323211,7.458977,,7.813976,23.923815,6.558338,92.816551,289.018824,13909.60753,3.524685,,68.77464,1161.42781,,124.631504,,132.427633,0.702096,107.390339,101.243118,,3973.450453,,,1170.129639,0.303587,0.811934,380.33209,8473.983662,1502.397443,171.825608,,13.746226,1.367075,9.293198,17.232286,3593.677855,54.248801,1490.8542,,7.836175,,,34.505416,15.087018,740.383591,18.966969,4.096519,,13.746226,357.059137,32.40277,8.546262,108.009235,1.475404,0.383591,0.973451,3.274019,3.311934,50.791156,159.190197,3.77686,5880.838217,3.49192,4.196857,104.377553,62.858284,898.153081,3.74525,,12.767714,44.871248,9.315131,1.356597,,,540.490144,,,,,8.49849,,13.777304,30.764518,,,2.846475,,5.618007,6.61117,30.048837,2287.249068,25.687267,3638.963062,1.0,34.489433,8497.247025,,,22759.722962,,,582.454271,,,,,582.454271,,105.895933,,,13.866365,12.625644, +2019-07-21,3.669774,79.737169,106.331025,,,,42.355709,1.414846,,,1.727757,1.965903,82.528858,1.730066,0.374179,1806.25111,0.992985,1.345587,6.702273,3.714083,0.989433,,,10.416445,,1.962529,1.30341,,0.982508,,666.977446,,6.869029,3125.910052,559.190197,,0.968744,97.913337,22.67155,173.255194,6.628663,49.958267,118.771089,16.592968,,28.645001,0.887942,2.121648,,0.797194,,,5.301989,,,9009.323211,7.458977,,7.813976,23.923815,6.558338,92.816551,289.018824,13909.60753,3.524685,,68.77464,1161.42781,,124.631504,,132.427633,0.702096,107.390339,101.243118,,3973.450453,,,1170.129639,0.303587,0.811934,380.33209,8473.983662,1502.397443,171.825608,,13.746226,1.367075,9.293198,17.232286,3593.677855,54.248801,1490.8542,,7.836175,,,34.505416,15.087018,740.383591,18.966969,4.096519,,13.746226,357.059137,32.40277,8.546262,108.009235,1.475404,0.383591,0.973451,3.274019,3.311934,50.791156,159.190197,3.77686,5880.838217,3.49192,4.196857,104.377553,62.858284,898.153081,3.74525,,12.767714,44.871248,9.315131,1.356597,,,540.490144,,,,,8.49849,,13.777304,30.764518,,,2.846475,,5.618007,6.61117,30.048837,2287.249068,25.687267,3638.963062,1.0,34.489433,8497.247025,,,22759.722962,,,582.454271,,,,,582.454271,,105.895933,,,13.866365,12.625644, +2019-07-22,3.670619,80.032091,106.890711,,,,42.371189,1.419772,,,1.734534,1.97816,83.023712,1.736851,0.374309,1817.347121,0.999198,1.33892,6.74425,3.745587,0.995543,,,10.447495,,1.974773,1.304867,,0.982796,,671.242646,,6.831432,3137.992512,563.344625,,0.975218,98.297379,22.753967,174.335889,6.654484,50.249599,118.907114,16.596541,,28.540738,0.891424,2.109913,,0.799251,,,5.367534,,,9063.380103,7.500624,,7.807363,24.06757,6.577019,93.269745,289.753967,13755.304154,3.537172,,68.813514,1168.657515,,124.772687,,133.633446,0.702264,107.808879,101.559993,,3998.306115,,,1175.254056,0.303441,0.81708,383.05402,8527.545195,1479.318952,172.998752,,13.752006,1.373507,9.327866,17.304332,3617.044126,54.259226,1500.178285,,7.876359,,,34.507042,15.106971,759.09253,19.024158,4.049652,,13.752006,359.734356,32.603851,8.571671,108.691389,1.478338,0.383669,0.979586,3.220895,3.33268,50.961847,158.816188,3.789446,5863.9688,3.513906,4.209663,104.858264,62.979943,903.726154,3.747459,,12.766982,45.148868,9.383491,1.360314,,,543.858085,,,,,8.552327,,13.778748,30.805848,,,2.860581,,5.647263,6.648422,30.205028,2259.582813,25.515243,3657.60394,1.0,34.654127,8566.410947,,,22932.786593,,,584.738813,,,,,584.738813,,106.311285,,,13.917365,12.75361, +2019-07-23,3.67098,80.144565,106.853471,,,,42.449581,1.422541,,,1.736391,1.977869,83.009102,1.738711,0.374353,1816.705336,0.998751,1.351508,6.746386,3.737908,0.995181,,,10.443512,,1.973943,1.31269,,0.982509,,676.798144,,6.872568,3134.481528,563.028735,,0.974478,98.402641,22.776816,174.263787,6.661788,50.278422,118.820275,16.598251,,28.673032,0.892379,2.127789,,0.801624,,,5.36534,,,9115.74121,7.497412,,7.809477,24.063002,6.590487,93.298233,290.008031,13938.961271,3.529002,,68.85597,1168.124219,,124.540425,,133.116188,0.702302,107.897555,101.820453,,3997.590755,,,1174.460111,0.303677,0.816705,381.947171,8523.826343,1508.12065,172.978761,,13.729252,1.373193,9.336962,17.281813,3613.06443,54.265572,1500.535427,,7.87703,,,34.561842,15.123148,743.708727,19.050776,4.114135,,13.729252,358.334821,32.590576,8.617259,108.879172,1.483937,0.383723,0.979118,3.28458,3.331251,50.968231,159.780475,3.788685,5869.712743,3.512315,4.208995,104.890237,63.029627,903.355345,3.746564,,12.76816,45.132072,9.416206,1.361235,,,543.637337,,,,,8.548099,,13.756024,30.825451,,,2.85945,,5.668392,6.645993,30.223987,2296.448242,25.40871,3660.092807,1.0,34.629663,8562.912368,,,22887.738711,,,585.364983,,,,,585.364983,,106.425129,,,13.861057,12.798501, +2019-07-24,3.670523,79.221594,107.129405,,,,42.611425,1.42893,,,1.744956,1.979733,83.110035,1.747198,0.374227,1827.01103,1.00009,1.349834,6.754461,3.769796,0.996413,,,10.456461,,1.976325,1.313873,,0.985382,,678.468299,,6.869608,3141.780917,562.371088,,0.975697,98.887992,22.906825,174.477625,6.694467,50.431351,119.056587,16.595821,,28.565151,0.896781,2.135952,,0.804053,,,5.404807,,,9164.380056,7.493947,,7.809883,24.135952,6.620572,93.579051,291.907452,13815.711954,3.53475,,68.957941,1163.75213,,122.715452,,132.463456,0.701193,108.232446,101.793561,,4002.421397,,,1177.56255,0.30365,0.817685,383.28401,8534.032643,1480.405345,173.365617,,13.718949,1.375482,9.356112,17.306071,3582.010582,54.257017,1494.843512,,7.887902,,,34.848892,15.099094,742.794368,19.180074,4.113353,,13.718949,358.792933,33.238275,8.682091,109.057484,1.492602,0.383643,0.980361,3.286342,3.335306,51.090485,159.994619,3.817595,5879.921263,3.516366,4.226168,105.506233,63.197023,905.120617,3.745673,,13.084028,45.190566,9.4735,1.365169,,,544.166442,,,,,8.558874,,13.743162,30.876155,,,2.86342,,5.717514,6.6351,30.273518,2293.606044,25.437181,3664.693749,1.0,34.592413,8616.536454,,,22914.536813,,,588.252175,,,,,588.252175,,106.950049,,,13.933997,12.965653, +2019-07-25,3.670705,80.093341,107.072339,,,,42.825346,1.432777,,,1.746365,1.976396,82.970741,1.748519,0.37426,1816.101239,0.998384,1.350206,6.737929,3.768982,0.994794,,,10.44965,,1.972985,1.314127,,0.984563,,679.680488,,6.86322,3148.178065,562.232992,,0.973793,98.967869,22.88135,174.178783,6.700054,50.277329,119.269431,16.586789,,28.662718,0.897505,2.137588,,0.800933,,,5.38844,,,9114.700772,7.478729,,7.81278,24.056722,6.626099,93.322563,291.74116,13992.101957,3.520284,,68.919404,1167.564172,,121.638844,,132.319153,0.702208,108.188835,102.198887,,3997.666667,,,1177.077724,0.303626,0.816281,382.148627,8544.606354,1477.921379,173.245378,,13.704003,1.374708,9.334949,17.304793,3611.559864,54.258661,1493.896966,,7.878209,,,34.948842,15.154371,734.194938,19.070903,4.112996,,13.704003,359.450727,32.576737,8.639383,108.930174,1.492102,0.383683,0.978639,3.290253,3.330282,50.99264,159.98923,3.815922,5876.32373,3.510321,4.231287,105.609406,63.278586,903.338718,3.746186,,12.761623,45.116676,9.422366,1.363579,,,543.259738,,,,,8.544247,,13.729133,30.882247,,,2.867528,,5.708849,6.647909,30.203734,2297.163884,25.233351,3658.589032,1.0,34.324179,8580.147191,,,22885.47837,,,588.727338,,,,,588.727338,,107.036439,,,13.879645,12.873811, +2019-07-26,3.671093,79.858245,106.944195,,,,43.328548,1.438453,,,1.745738,1.973174,82.834201,1.747892,0.374305,1813.206531,0.99677,1.349004,6.726808,3.775076,0.993181,,,10.444106,,1.969765,1.315898,,0.990938,,677.839584,,6.863897,3153.149112,560.927687,,0.972546,98.932352,22.88857,173.891979,6.698726,50.264669,119.047192,16.568276,,28.4712,0.897183,2.131976,,0.802889,,,5.368383,,,9099.766374,7.466356,,7.815629,24.018482,6.624798,93.244213,292.420599,13972.725641,3.525301,,69.085771,1165.619953,,121.415755,,132.370357,0.702315,108.648843,101.955859,,3987.43935,,,1182.128118,0.303696,0.814911,381.89485,8531.401041,1506.369998,172.860219,,13.71344,1.374036,9.329804,17.316526,3605.598421,54.282254,1491.476763,,7.864884,,,34.954244,15.152521,739.054369,19.025031,4.11152,,13.71344,359.357617,32.523775,8.674233,108.720617,1.500628,0.383725,0.977032,3.290059,3.36632,51.057779,160.326575,3.818859,5902.027544,3.504217,4.230307,105.517675,63.209223,901.937915,3.746097,,12.763323,45.043065,9.447694,1.367307,,,542.257312,,,,,8.530414,,13.740355,30.899874,,,2.865961,,5.697829,6.63691,30.153418,2293.109546,25.155213,3652.610802,1.0,33.838148,8585.860219,,,22838.686524,,,588.51606,,,,,588.51606,,106.998026,,,14.084694,12.843172, +2019-07-27,3.671093,79.858245,106.944195,,,,43.328548,1.438453,,,1.745738,1.973174,82.834201,1.747892,0.374305,1813.206531,0.99677,1.349004,6.726808,3.775076,0.993181,,,10.444106,,1.969765,1.315898,,0.990938,,677.839584,,6.863897,3153.149112,560.927687,,0.972546,98.932352,22.88857,173.891979,6.698726,50.264669,119.047192,16.568276,,28.4712,0.897183,2.131976,,0.802889,,,5.368383,,,9099.766374,7.466356,,7.815629,24.018482,6.624798,93.244213,292.420599,13972.725641,3.525301,,69.085771,1165.619953,,121.415755,,132.370357,0.702315,108.648843,101.955859,,3987.43935,,,1182.128118,0.303696,0.814911,381.89485,8531.401041,1506.369998,172.860219,,13.71344,1.374036,9.329804,17.316526,3605.598421,54.282254,1491.476763,,7.864884,,,34.954244,15.152521,739.054369,19.025031,4.11152,,13.71344,359.357617,32.523775,8.674233,108.720617,1.500628,0.383725,0.977032,3.290059,3.36632,51.057779,160.326575,3.818859,5902.027544,3.504217,4.230307,105.517675,63.209223,901.937915,3.746097,,12.763323,45.043065,9.447694,1.367307,,,542.257312,,,,,8.530414,,13.740355,30.899874,,,2.865961,,5.697829,6.63691,30.153418,2293.109546,25.155213,3652.610802,1.0,33.838148,8585.860219,,,22838.686524,,,588.51606,,,,,588.51606,,106.998026,,,14.084694,12.843172, +2019-07-28,3.671093,79.858245,106.944195,,,,43.328548,1.438453,,,1.745738,1.973174,82.834201,1.747892,0.374305,1813.206531,0.99677,1.349004,6.726808,3.775076,0.993181,,,10.444106,,1.969765,1.315898,,0.990938,,677.839584,,6.863897,3153.149112,560.927687,,0.972546,98.932352,22.88857,173.891979,6.698726,50.264669,119.047192,16.568276,,28.4712,0.897183,2.131976,,0.802889,,,5.368383,,,9099.766374,7.466356,,7.815629,24.018482,6.624798,93.244213,292.420599,13972.725641,3.525301,,69.085771,1165.619953,,121.415755,,132.370357,0.702315,108.648843,101.955859,,3987.43935,,,1182.128118,0.303696,0.814911,381.89485,8531.401041,1506.369998,172.860219,,13.71344,1.374036,9.329804,17.316526,3605.598421,54.282254,1491.476763,,7.864884,,,34.954244,15.152521,739.054369,19.025031,4.11152,,13.71344,359.357617,32.523775,8.674233,108.720617,1.500628,0.383725,0.977032,3.290059,3.36632,51.057779,160.326575,3.818859,5902.027544,3.504217,4.230307,105.517675,63.209223,901.937915,3.746097,,12.763323,45.043065,9.447694,1.367307,,,542.257312,,,,,8.530414,,13.740355,30.899874,,,2.865961,,5.697829,6.63691,30.153418,2293.109546,25.155213,3652.610802,1.0,33.838148,8585.860219,,,22838.686524,,,588.51606,,,,,588.51606,,106.998026,,,14.084694,12.843172, +2019-07-29,3.669062,78.952569,107.078692,,,,43.251886,1.447628,,,1.747934,1.974129,82.84046,1.750269,0.374147,1817.014014,0.997305,1.348724,6.730057,3.772997,0.993712,,,10.539885,,1.970715,1.316295,,0.992993,,683.911247,,6.86678,3172.385914,561.20194,,0.972871,99.056773,22.947269,173.975925,6.70733,50.259612,119.178944,16.559468,,28.630075,0.898311,2.130794,,0.807761,,,5.374865,,,9104.294287,7.490029,,7.815217,24.028926,6.629536,93.496227,293.303989,13982.213439,3.516888,,68.777398,1166.187567,,121.595401,,133.327345,0.70194,108.587855,102.048149,,3993.981405,,,1182.177506,0.30345,0.815397,382.366152,8535.572943,1505.569529,173.050665,,13.960654,1.374775,9.336148,17.354474,3617.409181,54.347826,1490.208408,,7.873158,,,34.58498,15.144628,739.337046,19.026949,4.118397,,13.960654,358.587855,32.539526,8.711013,108.677686,1.505659,0.383489,0.977542,3.29267,3.325817,50.964786,159.953288,3.835609,5895.975476,3.506917,4.243712,105.650377,63.355641,902.353575,3.744071,,12.756019,45.064678,9.50009,1.369116,,,542.57995,,,,,8.534854,,13.991197,30.823751,,,2.876572,,5.65406,6.640226,30.189544,2292.759612,25.11678,3654.419781,1.0,33.304887,8590.280453,,,22851.239669,,,589.256198,,,,,589.256198,,107.132591,,,14.249461,12.859324, +2019-07-30,3.670735,78.820784,107.12555,,,,43.74226,1.448802,,,1.746208,1.970834,82.737144,1.748452,0.374316,1814.053666,0.995692,1.349726,6.723863,3.777618,0.992013,,,10.545634,,1.967423,1.316432,,0.991654,,681.522032,,6.884143,3188.997577,559.947949,,0.971013,98.958988,23.005385,173.687517,6.700709,50.156152,119.366418,16.566454,,28.582069,0.897424,2.151216,,0.818451,,,5.328547,,,9089.293906,7.487571,,7.81872,23.991744,6.621466,93.412905,293.948667,14012.384457,3.517545,,68.679889,1164.318406,,121.286907,,134.039307,0.702235,108.858476,102.297406,,3989.410302,,,1182.446379,0.303599,0.814054,381.728439,8521.403931,1505.87813,172.76317,,13.981872,1.374405,9.337701,17.416315,3616.440815,54.787759,1485.237369,,7.86054,,,34.604685,15.070448,736.614915,19.058063,4.117293,,13.981872,359.194113,32.485866,8.697927,108.37297,1.507942,0.383649,0.975949,3.297137,3.320291,50.873194,161.042807,3.847617,5868.258099,3.500224,4.241048,105.537108,63.445212,901.01409,3.746208,,12.762272,44.991474,9.482007,1.370098,,,541.595621,,,,,8.520147,,14.011487,30.82563,,,2.86754,,5.614825,6.629184,30.14628,2293.368034,24.925065,3653.4147,1.0,33.549313,8597.146011,,,22811.63062,,,588.674504,,,,,588.674504,,107.026833,,,14.161806,12.833169, +2019-07-31,3.671088,77.917189,106.838143,,,,43.864492,1.454383,,,1.743861,1.972038,82.788134,1.74655,0.37435,1815.289478,0.996146,1.349346,6.728087,3.787327,0.992651,,,10.55207,,1.968632,1.314662,,0.989873,,683.088367,,6.875874,3236.691163,558.818785,,0.972396,98.825954,22.984316,173.794587,6.692328,50.256318,119.268686,16.538806,,28.599211,0.896218,2.154418,,0.82219,,,5.371662,,,9096.164187,7.507259,,7.822459,24.006094,6.6114,93.448647,293.22997,14012.367808,3.484585,,68.770389,1164.993726,,120.406883,,134.289299,0.702276,108.555297,102.410826,,3985.391558,,,1180.319054,0.303639,0.814483,381.761965,8454.292705,1505.646173,172.94318,,14.013264,1.375605,9.323355,17.47625,3623.588457,54.700663,1487.094461,,7.8696,,,34.90769,15.158631,736.377487,19.065693,4.120272,,14.013264,359.159348,32.504929,8.753092,108.540957,1.511113,0.383671,0.976429,3.287507,3.32237,50.7582,159.983868,3.851317,5892.812511,3.502509,4.235795,105.395232,63.523929,902.491486,3.74655,,12.764832,45.017924,9.563452,1.370138,,,542.032622,,,,,8.524825,,14.038358,30.76537,,,2.875605,,5.556282,6.637301,30.152357,2292.794408,24.738304,3660.602258,1.0,33.599211,8623.22979,,,22820.397921,,,587.883133,,,,,587.883133,,106.882954,,,14.180857,12.841011, +2019-08-01,3.67043,78.459176,107.677023,,,,43.812319,1.460079,,,1.757406,1.987536,83.439306,1.759935,0.374277,1829.84104,1.004064,1.356665,6.780979,3.808978,1.000452,,,10.623194,,1.984104,1.319364,,0.993949,,691.356575,,6.874187,3278.630871,563.267702,,0.979949,99.593569,23.200506,175.162572,6.74431,50.601517,119.472543,16.52547,,28.824061,0.903179,2.162301,,0.822616,,,5.408779,,,9167.720376,7.566293,,7.824512,24.192558,6.665824,94.264812,294.190751,14089.595376,3.512374,,68.799675,1174.132948,,121.676301,,135.097543,0.702132,108.796965,102.330202,,4023.211705,,,1185.78396,0.303559,0.8209,384.311777,8520.863259,1515.534682,174.430997,,14.095918,1.387825,9.375903,17.649025,3653.63078,55.13909,1498.825867,,7.936055,,,34.844653,15.239342,729.750723,19.14785,4.138186,,14.095918,361.985188,33.299314,8.85784,109.302746,1.525199,0.38358,0.984194,3.308978,3.348447,50.85802,161.352962,3.871297,5930.635748,3.530076,4.268244,106.168714,63.606395,909.772399,3.745484,,12.779986,45.37211,9.661488,1.374277,,,546.242775,,,,,8.592847,,14.126626,30.674675,,,2.878613,,5.574783,6.689216,30.392883,2305.184249,24.994581,3684.338873,1.0,33.893605,8665.011199,,,23028.359827,,,592.449422,,,,,592.449422,,107.71315,,,14.337428,12.916366, +2019-08-02,3.671089,77.714595,107.392364,,,,44.291904,1.469808,,,1.756296,1.965701,82.525499,1.758642,0.374312,1810.000903,0.99323,1.348678,6.706201,3.835364,0.98962,,,10.610163,,1.962361,1.321238,,0.990071,,688.067515,,6.889972,3222.402834,556.728947,,0.968499,99.530644,23.267262,173.237657,6.738785,50.39805,119.433162,16.558354,,28.511599,0.902609,2.15227,,0.824713,,,5.330445,,,9067.786082,7.468093,,7.822547,23.93086,6.661883,93.410958,295.112375,14114.992328,3.499684,,68.945753,1161.296146,,122.727683,,133.793664,0.702229,107.42576,101.4532,,3981.045311,,,1194.060836,0.303638,0.811896,380.927882,8436.862713,1508.258868,172.641935,,14.211571,1.371604,9.37359,17.511508,3614.856846,55.104251,1486.506002,,7.846105,,,34.894846,15.046484,727.719108,19.219605,4.13855,,14.211571,358.308512,32.937088,8.894395,108.529651,1.525679,0.383699,0.973373,3.308782,3.311671,51.147215,160.194963,3.887896,5850.708548,3.49147,4.271866,106.173842,64.322592,899.891687,3.746548,,12.782742,44.883112,9.65746,1.37711,,,540.030689,,,,,8.498059,,14.235942,30.904414,,,2.887625,,5.599874,6.60538,30.139904,2291.542558,25.018503,3644.281975,1.0,33.652857,8597.256431,,,22749.345609,,,592.075097,,,,,592.075097,,107.645094,,,14.614135,12.777326, +2019-08-03,3.671089,77.714595,107.392364,,,,44.291904,1.469808,,,1.756296,1.965701,82.525499,1.758642,0.374312,1810.000903,0.99323,1.348678,6.706201,3.835364,0.98962,,,10.610163,,1.962361,1.321238,,0.990071,,688.067515,,6.889972,3222.402834,556.728947,,0.968499,99.530644,23.267262,173.237657,6.738785,50.39805,119.433162,16.558354,,28.511599,0.902609,2.15227,,0.824713,,,5.330445,,,9067.786082,7.468093,,7.822547,23.93086,6.661883,93.410958,295.112375,14114.992328,3.499684,,68.945753,1161.296146,,122.727683,,133.793664,0.702229,107.42576,101.4532,,3981.045311,,,1194.060836,0.303638,0.811896,380.927882,8436.862713,1508.258868,172.641935,,14.211571,1.371604,9.37359,17.511508,3614.856846,55.104251,1486.506002,,7.846105,,,34.894846,15.046484,727.719108,19.219605,4.13855,,14.211571,358.308512,32.937088,8.894395,108.529651,1.525679,0.383699,0.973373,3.308782,3.311671,51.147215,160.194963,3.887896,5850.708548,3.49147,4.271866,106.173842,64.322592,899.891687,3.746548,,12.782742,44.883112,9.65746,1.37711,,,540.030689,,,,,8.498059,,14.235942,30.904414,,,2.887625,,5.599874,6.60538,30.139904,2291.542558,25.018503,3644.281975,1.0,33.652857,8597.256431,,,22749.345609,,,592.075097,,,,,592.075097,,107.645094,,,14.614135,12.777326, +2019-08-04,3.671089,77.714595,107.392364,,,,44.291904,1.469808,,,1.756296,1.965701,82.525499,1.758642,0.374312,1810.000903,0.99323,1.348678,6.706201,3.835364,0.98962,,,10.610163,,1.962361,1.321238,,0.990071,,688.067515,,6.889972,3222.402834,556.728947,,0.968499,99.530644,23.267262,173.237657,6.738785,50.39805,119.433162,16.558354,,28.511599,0.902609,2.15227,,0.824713,,,5.330445,,,9067.786082,7.468093,,7.822547,23.93086,6.661883,93.410958,295.112375,14114.992328,3.499684,,68.945753,1161.296146,,122.727683,,133.793664,0.702229,107.42576,101.4532,,3981.045311,,,1194.060836,0.303638,0.811896,380.927882,8436.862713,1508.258868,172.641935,,14.211571,1.371604,9.37359,17.511508,3614.856846,55.104251,1486.506002,,7.846105,,,34.894846,15.046484,727.719108,19.219605,4.13855,,14.211571,358.308512,32.937088,8.894395,108.529651,1.525679,0.383699,0.973373,3.308782,3.311671,51.147215,160.194963,3.887896,5850.708548,3.49147,4.271866,106.173842,64.322592,899.891687,3.746548,,12.782742,44.883112,9.65746,1.37711,,,540.030689,,,,,8.498059,,14.235942,30.904414,,,2.887625,,5.599874,6.60538,30.139904,2291.542558,25.018503,3644.281975,1.0,33.652857,8597.256431,,,22749.345609,,,592.075097,,,,,592.075097,,107.645094,,,14.614135,12.777326, +2019-08-05,3.669968,77.32265,107.030969,,,,44.585884,1.472272,,,1.75171,1.971822,82.845697,1.753961,0.374235,1815.718401,0.996129,1.350828,6.722272,3.885218,0.992618,,,10.7139,,1.968491,1.32022,,0.982355,,693.338135,,6.92996,3292.221822,558.309327,,0.972272,99.270796,23.169517,173.775657,6.721102,50.203457,119.553475,16.553835,,28.598308,0.900252,2.151692,,0.82292,,,5.371534,,,9096.236586,7.486406,,7.830663,24.003421,6.646021,93.851278,294.330212,14174.468851,3.485416,,69.628196,1164.926179,,122.389269,,133.660425,0.701116,106.57004,101.224343,,3976.413396,,,1203.456968,0.303835,0.814368,383.048254,8463.269716,1506.121714,173.406554,,14.46435,1.381707,9.349118,17.53691,3628.375855,54.46525,1491.987757,,7.870274,,,34.740727,15.100828,731.661865,19.337234,4.181401,,14.46435,359.146561,33.03745,8.912586,109.092546,1.533309,0.383597,0.976323,3.348578,3.32202,51.483615,159.173569,3.877746,5923.208498,3.502701,4.257112,105.887649,65.171948,902.682751,3.745949,,13.046453,45.010803,9.629186,1.377026,,,541.861721,,,,,8.523587,,14.491358,30.681491,,,2.883327,,5.547803,6.625855,30.50144,2295.282769,25.28538,3652.412766,1.0,33.776557,8625.584984,,,22833.993518,,,590.529348,,,,,590.529348,,107.364062,,,14.737667,12.865502, +2019-08-06,3.669957,76.903237,105.220562,,,,45.398435,1.478122,,,1.730523,1.961491,82.343472,1.732835,0.374244,1806.029883,0.99084,1.34614,6.687122,3.96994,0.987282,,,10.751512,,1.958111,1.321327,,0.970562,,695.953397,,7.040021,3317.94735,555.371754,,0.966738,98.070082,22.93899,172.865528,6.637851,49.945749,118.703308,16.533262,,28.419602,0.889363,2.15555,,0.822394,,,5.342583,,,9047.047314,7.452063,,7.842405,23.874956,6.642209,93.46318,290.583422,14185.343294,3.465226,,70.749733,1158.751334,,120.917823,,133.03095,0.702152,105.58609,101.316258,,3973.408218,,,1215.848453,0.303184,0.810121,381.483458,8416.933476,1501.245109,172.732124,,14.627357,1.374422,9.268054,17.482213,3610.014319,54.295624,1486.036998,,7.840448,,,34.658485,15.0418,716.817858,19.688545,4.186144,,14.627357,357.221629,32.861971,8.909552,110.156528,1.523746,0.383582,0.971274,3.370153,3.304518,52.062433,157.995375,3.842405,5872.820971,3.483636,4.203131,104.606901,65.752401,897.901103,3.745731,,12.791711,44.767876,9.571949,1.385005,,,539.131982,,,,,8.480078,,14.659374,30.800427,,,2.852277,,5.586891,6.592227,30.524724,2287.264319,25.273924,3628.86873,1.0,33.835824,8579.064212,,,22761.472785,,,583.386695,,,,,583.386695,,106.065457,,,14.952953,12.766809, +2019-08-07,3.670295,77.255287,105.648256,,,,45.256536,1.478183,,,1.736236,1.973677,82.855358,1.738556,0.37423,1817.346301,0.996966,1.348621,6.743821,3.95592,0.993397,,,10.763808,,1.970286,1.327385,,0.975551,,708.25377,,7.01624,3410.457839,559.453913,,0.972606,98.393861,22.958419,173.935933,6.660302,50.265905,119.077362,16.529847,,28.620505,0.892299,2.168466,,0.821451,,,5.365575,,,9103.060409,7.488534,,7.834835,24.028732,6.586776,94.173285,289.54225,14212.54573,3.473276,,70.952976,1165.967699,,121.468725,,133.006157,0.70215,106.310342,101.543678,,3998.12635,,,1211.118051,0.303203,0.815205,384.518604,8464.44151,1505.309182,174.408852,,14.639065,1.37896,9.293299,17.530115,3626.394307,54.474882,1490.229321,,7.889623,,,34.95137,15.085215,719.835817,19.592755,4.185777,,14.639065,359.775141,33.065941,8.897564,111.564201,1.530294,0.3836,0.977336,3.380655,3.325065,51.897029,158.097618,3.851254,5912.108682,3.506469,4.212189,104.82734,65.262782,903.542429,3.745873,,12.79022,45.049523,9.570536,1.380566,,,542.607299,,,,,8.53306,,14.664942,30.693317,,,2.855715,,5.528687,6.630231,30.603194,2290.532703,25.287767,3651.378692,1.0,34.216115,8667.70804,,,22889.265638,,,585.312751,,,,,585.312751,,106.415633,,,14.929062,12.850004, +2019-08-08,3.6711,77.293824,105.926455,,,,45.507854,1.479739,,,1.736701,1.970993,82.740985,1.739111,0.374331,1814.88754,0.995537,1.35291,6.724384,3.965102,0.991967,,,10.755087,,1.967601,1.331042,,0.97483,,701.204927,,7.051589,3377.365227,558.479115,,0.971082,98.420207,22.984559,173.696894,6.659497,50.107105,119.028918,16.543199,,28.581757,0.892538,2.174491,,0.823456,,,5.365762,,,9091.128347,7.480632,,7.839075,23.995894,6.586308,93.975366,290.598893,14250.267762,3.479918,,71.106748,1164.316316,,122.233131,,133.729025,0.702338,106.122813,101.722599,,3992.591753,,,1211.085327,0.303285,0.813995,384.273474,8455.729918,1510.174938,173.866476,,14.630489,1.374688,9.289539,17.45091,3623.973581,54.489468,1486.701178,,7.88281,,,34.514459,15.099072,720.70689,19.64352,4.212603,,14.630489,359.443056,33.02035,8.948768,111.27276,1.549982,0.383702,0.975901,3.383792,3.320421,52.193859,160.103534,3.85532,5952.338451,3.501517,4.215994,104.87326,65.367726,902.356301,3.747322,,12.792753,44.98929,9.629061,1.38272,,,541.770796,,,,,8.520171,,14.656373,30.799714,,,2.858176,,5.48804,6.624152,30.525705,2298.732596,25.042842,3648.429132,1.0,34.558194,8655.926098,,,22818.636201,,,585.469475,,,,,585.469475,,106.444127,,,15.048108,12.937344, +2019-08-09,3.671047,77.339769,106.221507,,,,45.165817,1.468043,,,1.73934,1.976848,82.989184,1.741754,0.374363,1820.416555,0.99857,1.351926,6.744704,3.915706,0.994994,,,10.884062,,1.973451,1.322785,,0.973898,,702.690623,,7.03656,3406.990167,560.489854,,0.974345,98.569768,23.037186,174.220077,6.669617,50.176991,119.111469,16.543309,,28.842406,0.893895,2.168142,,0.823366,,,5.389291,,,9118.261911,7.495575,,7.84035,24.069009,6.595155,93.80531,289.508358,14229.015822,3.476178,,70.416555,1167.873425,,122.40994,,133.413784,0.702333,105.877358,101.617949,,4002.592473,,,1205.863949,0.303298,0.816483,385.670868,8481.183874,1508.894252,173.835702,,14.966479,1.378564,9.284884,17.38804,3636.810584,54.572271,1491.195137,,7.908376,,,34.513274,15.168499,721.417717,19.426656,4.188075,,14.966479,360.516671,33.118799,8.921695,111.504425,1.54179,0.38366,0.978904,3.384196,3.330473,51.768124,160.096541,3.861893,5996.245642,3.512112,4.214356,105.050505,65.107714,905.157772,3.747296,,12.791633,45.122911,9.593635,1.382319,,,543.487977,,,,,8.546527,,14.993296,30.709752,,,2.860642,,5.480915,6.640029,30.480915,2298.113793,25.012961,3664.342362,1.0,34.671494,8656.744257,,,22896.218825,,,586.359167,,,,,586.359167,,106.605882,,,15.044158,12.996335, +2019-08-10,3.671047,77.339769,106.221507,,,,45.165817,1.468043,,,1.73934,1.976848,82.989184,1.741754,0.374363,1820.416555,0.99857,1.351926,6.744704,3.915706,0.994994,,,10.884062,,1.973451,1.322785,,0.973898,,702.690623,,7.03656,3406.990167,560.489854,,0.974345,98.569768,23.037186,174.220077,6.669617,50.176991,119.111469,16.543309,,28.842406,0.893895,2.168142,,0.823366,,,5.389291,,,9118.261911,7.495575,,7.84035,24.069009,6.595155,93.80531,289.508358,14229.015822,3.476178,,70.416555,1167.873425,,122.40994,,133.413784,0.702333,105.877358,101.617949,,4002.592473,,,1205.863949,0.303298,0.816483,385.670868,8481.183874,1508.894252,173.835702,,14.966479,1.378564,9.284884,17.38804,3636.810584,54.572271,1491.195137,,7.908376,,,34.513274,15.168499,721.417717,19.426656,4.188075,,14.966479,360.516671,33.118799,8.921695,111.504425,1.54179,0.38366,0.978904,3.384196,3.330473,51.768124,160.096541,3.861893,5996.245642,3.512112,4.214356,105.050505,65.107714,905.157772,3.747296,,12.791633,45.122911,9.593635,1.382319,,,543.487977,,,,,8.546527,,14.993296,30.709752,,,2.860642,,5.480915,6.640029,30.480915,2298.113793,25.012961,3664.342362,1.0,34.671494,8656.744257,,,22896.218825,,,586.359167,,,,,586.359167,,106.605882,,,15.044158,12.996335, +2019-08-11,3.671047,77.339769,106.221507,,,,45.165817,1.468043,,,1.73934,1.976848,82.989184,1.741754,0.374363,1820.416555,0.99857,1.351926,6.744704,3.915706,0.994994,,,10.884062,,1.973451,1.322785,,0.973898,,702.690623,,7.03656,3406.990167,560.489854,,0.974345,98.569768,23.037186,174.220077,6.669617,50.176991,119.111469,16.543309,,28.842406,0.893895,2.168142,,0.823366,,,5.389291,,,9118.261911,7.495575,,7.84035,24.069009,6.595155,93.80531,289.508358,14229.015822,3.476178,,70.416555,1167.873425,,122.40994,,133.413784,0.702333,105.877358,101.617949,,4002.592473,,,1205.863949,0.303298,0.816483,385.670868,8481.183874,1508.894252,173.835702,,14.966479,1.378564,9.284884,17.38804,3636.810584,54.572271,1491.195137,,7.908376,,,34.513274,15.168499,721.417717,19.426656,4.188075,,14.966479,360.516671,33.118799,8.921695,111.504425,1.54179,0.38366,0.978904,3.384196,3.330473,51.768124,160.096541,3.861893,5996.245642,3.512112,4.214356,105.050505,65.107714,905.157772,3.747296,,12.791633,45.122911,9.593635,1.382319,,,543.487977,,,,,8.546527,,14.993296,30.709752,,,2.860642,,5.480915,6.640029,30.480915,2298.113793,25.012961,3664.342362,1.0,34.671494,8656.744257,,,22896.218825,,,586.359167,,,,,586.359167,,106.605882,,,15.044158,12.996335, +2019-08-12,3.670057,77.59636,105.897573,,,,45.213241,1.475553,,,1.736081,1.974036,82.789971,1.738312,0.374108,1817.808708,0.997145,1.350464,6.730014,3.936563,0.993576,,,10.89222,,1.970646,1.321734,,0.97136,,697.278729,,7.04934,3323.162116,557.798001,,0.973412,98.385082,23.020967,173.973947,6.658904,50.294433,118.932905,16.517666,,28.771413,0.89222,2.167024,,0.831817,,,5.38651,,,9105.192363,7.484832,,7.841274,24.03551,6.589668,93.807994,289.418273,13981.619914,3.47243,,70.802106,1166.220557,,122.376874,,133.244111,0.699946,105.372056,101.25803,,4002.855014,,,1212.437545,0.302909,0.81531,384.966096,8471.002677,1475.999286,173.688437,,15.028551,1.376338,9.279086,17.278729,3627.052106,53.9793,1490.007138,,7.89445,,,34.493219,15.140079,720.244468,19.424697,4.183084,,15.028551,360.992148,33.071021,8.869825,111.357959,1.547288,0.383476,0.977516,3.385885,3.326285,51.886153,157.450036,3.858405,5972.16283,3.506335,4.213419,104.809065,65.42318,898.733048,3.744647,,13.964133,45.051749,9.539079,1.38758,,,542.648108,,,,,8.534083,,15.055318,30.690578,,,2.851802,,5.486617,6.63767,30.455924,2294.610992,24.837616,3661.045503,1.0,34.761777,8669.165239,,,22842.61242,,,585.260528,,,,,585.260528,,106.406138,,,15.274358,12.977338, +2019-08-13,3.669816,77.473703,105.624889,,,,52.987163,1.480032,,,1.734534,1.97085,82.76609,1.736851,0.37422,1814.851132,0.995543,1.349349,6.724104,3.980121,0.991977,,,10.942236,,1.967463,1.323409,,0.969068,,696.362988,,7.047067,3344.713942,559.547156,,0.971653,98.297379,23.023712,173.685149,6.652523,50.213942,118.960599,16.559101,,28.943662,0.891424,2.174184,,0.827688,,,5.392762,,,9090.479765,7.472722,,7.841505,23.999822,6.585844,93.786771,288.730612,14016.401854,3.471564,,71.198966,1164.289535,,122.267784,,133.152077,0.702086,105.339633,101.381708,,3995.899536,,,1216.081298,0.303173,0.814049,384.346586,8462.203958,1473.79212,173.408807,,15.204136,1.374131,9.28062,17.235693,3632.733108,54.421466,1487.6092,,7.887591,,,34.551613,15.126582,718.684257,19.58103,4.197183,,15.204136,360.411838,33.018363,8.906311,112.337315,1.54992,0.38358,0.975932,3.380103,3.320289,52.039579,160.117668,3.858888,5931.538599,3.500624,4.205384,104.831521,65.434124,902.47816,3.745944,,12.789267,44.983954,9.555357,1.387324,,,541.807809,,,,,8.520235,,15.230879,30.784454,,,2.839187,,5.559458,6.626939,30.511678,2297.735871,24.871635,3646.104475,1.0,34.685327,8655.286147,,,22799.964343,,,584.738813,,,,,584.738813,,106.311285,,,15.289802,12.966661, +2019-08-14,3.670216,77.8921,105.878143,,,,55.567684,1.470878,,,1.740896,1.98148,83.281739,1.743312,0.374251,1824.639885,1.000805,1.350362,6.760311,3.95947,0.997226,,,10.951955,,1.97808,1.320837,,0.976022,,703.829292,,7.033283,3394.291849,562.082849,,0.977006,98.657958,23.096359,174.626465,6.677105,50.413349,119.137515,16.560794,,29.04894,0.894694,2.17196,,0.828934,,,5.421669,,,9139.214816,7.523038,,7.843965,24.131699,6.610361,94.31869,289.133041,14162.029525,3.481435,,71.343831,1170.528764,,123.968865,,132.82634,0.702156,106.58853,101.476246,,4010.915272,,,1205.24291,0.303212,0.818377,386.248546,8501.834124,1481.703498,174.438579,,15.144493,1.381498,9.280666,17.278339,3653.753243,54.621097,1496.108079,,7.931645,,,34.5531,15.18207,719.137515,19.378724,4.195759,,15.144493,362.34231,33.194954,8.865527,112.633086,1.547285,0.383556,0.981122,3.377472,3.338105,51.835913,160.266619,3.875995,5988.010915,3.519549,4.217679,105.198175,64.916346,907.667532,3.745817,,12.787868,45.225016,9.538248,1.383019,,,544.779458,,,,,8.565805,,15.171334,30.757806,,,2.821508,,5.566789,6.665921,30.713966,2300.4384,24.977185,3667.710387,1.0,34.942292,8642.480272,,,22930.124363,,,586.883779,,,,,586.883779,,106.701262,,,15.13161,13.031225, +2019-08-15,3.671273,77.869514,106.416584,,,,60.238715,1.480212,,,1.746208,1.980885,83.158934,1.748452,0.374316,1824.463789,1.000628,1.349996,6.753388,4.048281,0.997038,,,10.936911,,1.977475,1.33115,,0.973436,,693.547519,,7.016064,3378.713004,560.854348,,0.976398,98.958988,23.205959,174.575967,6.693978,50.581531,119.321547,16.579018,,29.098088,0.897424,2.176882,,0.82922,,,5.420533,,,9137.126447,7.520865,,7.845015,24.128152,6.628107,94.355201,291.863053,14085.704209,3.518891,,71.199856,1170.241407,,123.440725,,132.863681,0.702324,105.896078,101.462802,,4004.756349,,,1214.48443,0.30324,0.818182,384.707888,8494.12187,1480.839989,174.342637,,15.095576,1.381136,9.282958,17.273625,3655.837746,54.787759,1498.788477,,7.927757,,,34.604685,15.228395,718.944629,19.653774,4.192139,,15.095576,361.760747,33.186754,8.976667,112.375482,1.553083,0.383649,0.980885,3.389931,3.337252,52.259715,160.217177,3.924706,5995.512699,3.538455,4.23333,105.537108,66.080948,907.565288,3.747465,,12.789195,45.215831,9.625505,1.389033,,,544.557121,,,,,8.564121,,15.125191,30.821143,,,2.865386,,5.609351,6.664274,30.56448,2293.816746,25.080319,3666.876066,1.0,35.485058,8660.594095,,,22922.911245,,,588.674504,,,,,588.674504,,107.026833,,,15.415956,13.02791, +2019-08-16,3.669696,77.748785,106.712255,,,,57.227821,1.475526,,,1.750765,1.981375,83.164477,1.753014,0.374213,1824.905525,1.0009,1.348299,6.754904,3.986953,0.997301,,,10.976246,,1.977956,1.331204,,0.976066,,701.160698,,7.023124,3426.129206,560.509268,,0.976246,99.217204,23.238888,174.617599,6.711265,50.544358,119.34497,16.552996,,29.117329,0.899766,2.172575,,0.826795,,,5.42199,,,9139.553896,7.522674,,7.839212,24.130826,6.645402,94.484434,292.88285,14111.930898,3.526183,,71.712255,1170.505669,,123.600864,,132.868454,0.700558,106.028433,101.520605,,4005.668436,,,1210.815188,0.303131,0.818337,386.224582,8511.426669,1481.464819,174.53662,,15.19345,1.381501,9.326075,17.26831,3656.829224,54.930718,1502.699298,,7.926939,,,34.640993,15.26813,718.04031,19.602573,4.183822,,15.19345,362.362786,33.195969,9.014576,112.992622,1.553536,0.38357,0.981105,3.386899,3.338042,52.623718,160.068382,3.933687,6005.398506,3.519165,4.247526,105.857477,66.061724,907.773979,3.745276,,12.838762,45.228541,9.631906,1.387889,,,544.628397,,,,,8.565773,,15.219543,30.799892,,,2.868364,,5.564513,6.669876,30.650531,2296.9228,25.045888,3667.80628,1.0,35.484074,8714.773799,,,22932.337592,,,590.210545,,,,,590.210545,,107.3061,,,15.242037,13.03671, +2019-08-17,3.669696,77.748785,106.712255,,,,57.227821,1.475526,,,1.750765,1.981375,83.164477,1.753014,0.374213,1824.905525,1.0009,1.348299,6.754904,3.986953,0.997301,,,10.976246,,1.977956,1.331204,,0.976066,,701.160698,,7.023124,3426.129206,560.509268,,0.976246,99.217204,23.238888,174.617599,6.711265,50.544358,119.34497,16.552996,,29.117329,0.899766,2.172575,,0.826795,,,5.42199,,,9139.553896,7.522674,,7.839212,24.130826,6.645402,94.484434,292.88285,14111.930898,3.526183,,71.712255,1170.505669,,123.600864,,132.868454,0.700558,106.028433,101.520605,,4005.668436,,,1210.815188,0.303131,0.818337,386.224582,8511.426669,1481.464819,174.53662,,15.19345,1.381501,9.326075,17.26831,3656.829224,54.930718,1502.699298,,7.926939,,,34.640993,15.26813,718.04031,19.602573,4.183822,,15.19345,362.362786,33.195969,9.014576,112.992622,1.553536,0.38357,0.981105,3.386899,3.338042,52.623718,160.068382,3.933687,6005.398506,3.519165,4.247526,105.857477,66.061724,907.773979,3.745276,,12.838762,45.228541,9.631906,1.387889,,,544.628397,,,,,8.565773,,15.219543,30.799892,,,2.868364,,5.564513,6.669876,30.650531,2296.9228,25.045888,3667.80628,1.0,35.484074,8714.773799,,,22932.337592,,,590.210545,,,,,590.210545,,107.3061,,,15.242037,13.03671, +2019-08-18,3.669696,77.748785,106.712255,,,,57.227821,1.475526,,,1.750765,1.981375,83.164477,1.753014,0.374213,1824.905525,1.0009,1.348299,6.754904,3.986953,0.997301,,,10.976246,,1.977956,1.331204,,0.976066,,701.160698,,7.023124,3426.129206,560.509268,,0.976246,99.217204,23.238888,174.617599,6.711265,50.544358,119.34497,16.552996,,29.117329,0.899766,2.172575,,0.826795,,,5.42199,,,9139.553896,7.522674,,7.839212,24.130826,6.645402,94.484434,292.88285,14111.930898,3.526183,,71.712255,1170.505669,,123.600864,,132.868454,0.700558,106.028433,101.520605,,4005.668436,,,1210.815188,0.303131,0.818337,386.224582,8511.426669,1481.464819,174.53662,,15.19345,1.381501,9.326075,17.26831,3656.829224,54.930718,1502.699298,,7.926939,,,34.640993,15.26813,718.04031,19.602573,4.183822,,15.19345,362.362786,33.195969,9.014576,112.992622,1.553536,0.38357,0.981105,3.386899,3.338042,52.623718,160.068382,3.933687,6005.398506,3.519165,4.247526,105.857477,66.061724,907.773979,3.745276,,12.838762,45.228541,9.631906,1.387889,,,544.628397,,,,,8.565773,,15.219543,30.799892,,,2.868364,,5.564513,6.669876,30.650531,2296.9228,25.045888,3667.80628,1.0,35.484074,8714.773799,,,22932.337592,,,590.210545,,,,,590.210545,,107.3061,,,15.242037,13.03671, +2019-08-19,3.670903,77.348116,106.859564,,,,54.814314,1.472868,,,1.753921,1.971516,82.819542,1.756084,0.374166,1815.485848,0.995854,1.350009,6.719308,4.001082,0.992158,,,10.882459,,1.96755,1.326393,,0.979088,,697.503155,,7.031278,3421.489093,554.885524,,0.971696,99.39607,23.185956,173.697494,6.721111,50.471426,119.451956,16.551289,,28.967009,0.901388,2.160357,,0.822246,,,5.394267,,,9092.482603,7.483144,,7.841987,24.007572,6.656751,94.104922,292.308455,14006.219578,3.546151,,71.057328,1164.413196,,123.625383,,132.55814,0.700829,106.409771,101.559401,,3984.225798,,,1206.958716,0.303317,0.814134,383.585722,8471.515955,1473.679466,173.625383,,14.96755,1.374256,9.349198,17.25347,3646.836128,55.029746,1496.845142,,7.885343,,,34.730485,15.295655,718.947179,19.629259,4.173157,,14.96755,360.492158,33.023256,9.000721,111.934379,1.555616,0.383541,0.976023,3.380025,3.320534,52.15612,159.680909,3.912295,5973.949883,3.50027,4.260772,106.102398,66.478998,898.016946,3.745087,,12.402199,44.998197,9.663332,1.384983,,,541.553993,,,,,8.520822,,14.994592,30.877051,,,2.856048,,5.580133,6.633496,30.371372,2293.762394,24.84406,3648.819182,1.0,35.609338,9024.787813,,,22816.83793,,,591.274563,,,,,591.274563,,107.499549,,,15.286551,12.970074, +2019-08-20,3.669945,77.641433,107.028783,,,,54.830822,1.479834,,,1.755662,1.978345,83.053325,1.757827,0.374177,1822.340522,0.999459,1.351349,6.744474,4.070107,0.995849,,,10.972661,,1.974917,1.332852,,0.981233,,697.049535,,7.039791,3398.177389,556.943066,,0.975368,99.494722,23.265722,174.348101,6.727962,50.498962,119.525399,16.57313,,29.037264,0.902283,2.178472,,0.824326,,,5.424705,,,9126.139132,7.516106,,7.84192,24.099071,6.654065,94.604349,294.345394,14058.197419,3.524317,,71.375981,1168.726879,,124.316521,,132.761888,0.702066,106.568619,101.470721,,4002.61671,,,1210.141658,0.303167,0.817107,385.148426,8506.270865,1479.202382,174.727059,,15.179103,1.384282,9.342236,17.442028,3655.869349,55.075341,1507.443833,,7.91681,,,34.68375,15.310836,719.660742,19.870613,4.174953,,15.179103,361.833439,33.14626,8.980962,112.920689,1.56122,0.38356,0.979608,3.378508,3.332942,52.250293,160.08301,3.941532,6014.616981,3.513489,4.262835,106.090409,66.965623,906.884418,3.745015,,12.836777,45.164667,9.67969,1.386628,,,543.625372,,,,,8.552738,,15.205269,30.842732,,,2.870703,,5.647117,6.661373,30.50979,2296.038979,24.968871,3660.380763,1.0,35.742128,9138.230082,,,22895.425426,,,591.861409,,,,,591.861409,,107.606244,,,15.457909,13.067761, +2019-08-21,3.671202,77.374302,106.938187,,,,54.718868,1.475852,,,1.753289,1.971166,82.752748,1.755632,0.374302,1815.732564,0.995855,1.349973,6.71995,4.049829,0.992251,,,10.938908,,1.967742,1.331411,,0.977834,,699.927915,,7.052081,3385.925392,553.126689,,0.971346,99.360245,23.219139,173.715985,6.717517,50.416291,119.706253,16.578663,,28.980897,0.901063,2.164174,,0.82213,,,5.439629,,,9083.799063,7.488827,,7.841143,24.014237,6.651379,94.314291,294.708056,14032.34781,3.521445,,71.476843,1164.444044,,124.121463,,132.76266,0.702289,106.265093,101.207425,,3988.105965,,,1205.081997,0.303298,0.814111,383.591638,8477.292846,1473.779059,174.590016,,15.133357,1.379077,9.335916,17.439178,3644.620652,54.996396,1501.531808,,7.885835,,,34.717967,15.290142,718.94936,19.759326,4.17769,,15.133357,359.280952,33.026671,8.986214,112.759056,1.55965,0.383673,0.976032,3.379258,3.320869,52.159849,159.992791,3.927735,5999.639485,3.500631,4.25455,106.010092,66.457019,903.766444,3.746351,,12.769868,45.002703,9.686881,1.385205,,,541.629122,,,,,8.521355,,15.160389,30.759596,,,2.860696,,5.728059,6.619121,30.403676,2293.836727,24.868445,3644.170121,1.0,35.612723,9105.424581,,,22810.416291,,,591.061453,,,,,591.061453,,107.460804,,,15.355019,13.021265, +2019-08-22,3.671085,77.693625,107.10486,,,,54.993238,1.473537,,,1.754395,1.975926,82.952845,1.75665,0.374267,1820.394915,0.998287,1.351276,6.741322,4.02236,0.99468,,,10.916058,,1.97259,1.328645,,0.981967,,697.385267,,7.054459,3366.423226,553.043008,,0.973763,99.422956,23.237941,174.141196,6.722117,50.477865,119.511315,16.578307,,29.055991,0.901632,2.165269,,0.824182,,,5.44775,,,9105.670904,7.507078,,7.841583,24.069967,6.654044,94.53611,294.865206,14046.2539,3.521684,,71.364169,1167.342891,,124.380128,,133.594807,0.702281,106.581913,101.19917,,3994.770625,,,1201.154089,0.303219,0.816157,383.689478,8502.929943,1477.41412,175.664954,,15.01127,1.383915,9.339104,17.546659,3655.937246,55.035614,1503.651609,,7.903886,,,34.694798,15.299793,719.655577,19.682355,4.176269,,15.01127,360.247047,33.106122,8.932287,112.956451,1.561086,0.383644,0.978451,3.379858,3.328915,52.057524,160.183933,3.918853,6029.934001,3.509242,4.255342,106.14913,65.794789,906.04995,3.7461,,12.768912,45.11045,9.614643,1.383374,,,542.962763,,,,,8.542061,,15.038319,30.754666,,,2.861599,,5.730412,6.638896,30.500406,2296.096024,24.912091,3652.961861,1.0,35.848886,9037.146876,,,22862.681453,,,591.434496,,,,,591.434496,,107.528627,,,15.19358,13.092598, +2019-08-23,3.670696,77.481054,107.091303,,,,55.101047,1.480242,,,1.755503,1.97122,82.754421,1.757669,0.374233,1816.04114,0.99594,1.349603,6.725009,4.0655,0.992331,,,10.914832,,1.967791,1.329484,,0.98358,,698.132443,,7.074341,3337.603663,551.813425,,0.971671,99.485745,23.245309,173.718874,6.725731,50.357272,119.514616,16.546373,,28.993143,0.902201,2.170065,,0.816222,,,5.419885,,,9087.062071,7.488903,,7.837965,24.03284,6.6679,94.316131,295.724468,14007.759112,3.513984,,71.854926,1164.47131,,124.648141,,133.597979,0.702183,106.459762,101.290148,,3986.106279,,,1209.040058,0.30323,0.814147,382.93035,8485.384518,1474.016601,176.091664,,14.97113,1.379556,9.346806,17.43053,3662.215807,55.065861,1498.556478,,7.883977,,,34.843017,15.309455,718.747744,19.811079,4.182606,,14.97113,359.040058,33.027788,8.977265,112.874414,1.565229,0.383616,0.976092,3.375857,3.320913,52.182425,160.113677,3.93044,6028.328943,3.500632,4.253428,106.31541,65.559365,904.005774,3.745669,,12.767052,45.004511,9.67214,1.385872,,,541.591483,,,,,8.521292,,14.998196,30.765067,,,2.85673,,5.76651,6.625496,30.429448,2293.215446,24.695056,3644.261999,1.0,36.023096,9369.902201,,,22812.161674,,,591.808012,,,,,591.808012,,107.596536,,,15.224468,13.046734, +2019-08-24,3.670696,77.481054,107.091303,,,,55.101047,1.480242,,,1.755503,1.97122,82.754421,1.757669,0.374233,1816.04114,0.99594,1.349603,6.725009,4.0655,0.992331,,,10.914832,,1.967791,1.329484,,0.98358,,698.132443,,7.074341,3337.603663,551.813425,,0.971671,99.485745,23.245309,173.718874,6.725731,50.357272,119.514616,16.546373,,28.993143,0.902201,2.170065,,0.816222,,,5.419885,,,9087.062071,7.488903,,7.837965,24.03284,6.6679,94.316131,295.724468,14007.759112,3.513984,,71.854926,1164.47131,,124.648141,,133.597979,0.702183,106.459762,101.290148,,3986.106279,,,1209.040058,0.30323,0.814147,382.93035,8485.384518,1474.016601,176.091664,,14.97113,1.379556,9.346806,17.43053,3662.215807,55.065861,1498.556478,,7.883977,,,34.843017,15.309455,718.747744,19.811079,4.182606,,14.97113,359.040058,33.027788,8.977265,112.874414,1.565229,0.383616,0.976092,3.375857,3.320913,52.182425,160.113677,3.93044,6028.328943,3.500632,4.253428,106.31541,65.559365,904.005774,3.745669,,12.767052,45.004511,9.67214,1.385872,,,541.591483,,,,,8.521292,,14.998196,30.765067,,,2.85673,,5.76651,6.625496,30.429448,2293.215446,24.695056,3644.261999,1.0,36.023096,9369.902201,,,22812.161674,,,591.808012,,,,,591.808012,,107.596536,,,15.224468,13.046734, +2019-08-25,3.670696,77.481054,107.091303,,,,55.101047,1.480242,,,1.755503,1.97122,82.754421,1.757669,0.374233,1816.04114,0.99594,1.349603,6.725009,4.0655,0.992331,,,10.914832,,1.967791,1.329484,,0.98358,,698.132443,,7.074341,3337.603663,551.813425,,0.971671,99.485745,23.245309,173.718874,6.725731,50.357272,119.514616,16.546373,,28.993143,0.902201,2.170065,,0.816222,,,5.419885,,,9087.062071,7.488903,,7.837965,24.03284,6.6679,94.316131,295.724468,14007.759112,3.513984,,71.854926,1164.47131,,124.648141,,133.597979,0.702183,106.459762,101.290148,,3986.106279,,,1209.040058,0.30323,0.814147,382.93035,8485.384518,1474.016601,176.091664,,14.97113,1.379556,9.346806,17.43053,3662.215807,55.065861,1498.556478,,7.883977,,,34.843017,15.309455,718.747744,19.811079,4.182606,,14.97113,359.040058,33.027788,8.977265,112.874414,1.565229,0.383616,0.976092,3.375857,3.320913,52.182425,160.113677,3.93044,6028.328943,3.500632,4.253428,106.31541,65.559365,904.005774,3.745669,,12.767052,45.004511,9.67214,1.385872,,,541.591483,,,,,8.521292,,14.998196,30.765067,,,2.85673,,5.76651,6.625496,30.429448,2293.215446,24.695056,3644.261999,1.0,36.023096,9369.902201,,,22812.161674,,,591.808012,,,,,591.808012,,107.596536,,,15.224468,13.046734, +2019-08-26,3.563313,77.052858,106.443507,,,,54.5993,1.490622,,,1.746208,1.95827,82.126896,1.746208,0.36238,1804.181998,0.98941,1.353944,6.680786,4.119537,0.985821,,,10.818451,,1.95486,1.331419,,0.972808,,696.841066,,6.956475,3318.765234,549.160908,,0.964731,98.958988,23.210536,172.574711,6.691017,49.957821,119.330521,16.552095,,28.803733,0.897424,2.17078,,0.81549,,,5.379521,,,9029.076191,7.439738,,7.842502,23.875079,6.500045,93.700081,295.173652,13893.655389,3.497981,,71.434084,1156.869784,,123.790721,,132.944449,0.685453,104.847887,101.48075,,3962.936283,,,1212.240869,0.303329,0.808849,380.400251,8434.622813,1464.32738,175.482366,,14.853271,1.371444,9.295522,17.518622,3654.132639,54.27174,1487.211702,,7.834066,,,34.864938,15.343265,722.79458,20.013731,4.086512,,14.853271,356.690299,32.810733,8.994256,112.106255,1.57148,0.383739,0.969667,3.276048,3.299112,50.793323,156.950552,3.930539,6017.320381,3.477609,4.233779,105.770439,66.023064,898.142332,3.744773,,13.41829,44.709683,9.636633,1.390559,,,538.005923,,,,,8.465404,,14.881091,29.763977,,,2.829848,,5.822669,6.582069,30.207305,2236.471417,24.645069,3615.453648,1.0,35.687876,9278.381405,,,22656.3762,,,588.674504,,,,,588.674504,,107.026833,,,15.345149,12.9615, +2019-08-27,3.670029,77.782781,106.979467,,,,55.288184,1.476765,,,1.752341,1.977035,82.997118,1.754683,0.374189,1821.505764,0.998829,1.350594,6.740004,4.150396,0.995137,,,10.946506,,1.973613,1.324838,,0.978836,,708.14121,,7.14067,3384.456142,555.223343,,0.974424,99.306556,23.224244,174.23451,6.715598,50.553854,119.416427,16.533682,,28.930115,0.900576,2.165886,,0.817903,,,5.440472,,,9114.823127,7.511077,,7.841769,24.103927,6.65661,94.587536,296.202269,14229.106628,3.520623,,71.931736,1167.957493,,124.603746,,133.024135,0.702089,105.946506,101.576009,,4001.89139,,,1210.194524,0.302594,0.816643,385.086455,8513.598703,1505.763689,176.711095,,15.112572,1.380223,9.306556,17.64049,3686.419218,54.957673,1498.919308,,7.911113,,,34.690202,15.167507,718.849063,19.930115,4.199928,,15.112572,360.07745,33.123199,8.99982,113.634726,1.565112,0.383555,0.979017,3.37455,3.330692,52.273055,157.627882,3.926423,6108.24937,3.511257,4.252071,106.01585,66.10861,906.790346,3.744957,,12.766571,45.133285,9.667597,1.388238,,,543.317723,,,,,8.54737,,15.144993,30.56196,,,2.853296,,5.82736,6.644993,30.569164,2293.858159,24.866715,3649.855908,1.0,35.847442,9357.168768,,,22872.838617,,,590.742075,,,,,590.742075,,107.402738,,,15.262698,13.084474, +2019-08-28,3.671055,77.54734,107.385032,,,,56.273219,1.480523,,,1.754554,1.977096,83.000902,1.756898,0.374301,1821.911632,0.998828,1.350676,6.740216,4.123084,0.995221,,,10.935077,,1.97367,1.328404,,0.980974,,708.169522,,7.153562,3394.409288,555.491434,,0.974752,99.431921,23.283318,174.238052,6.723986,50.656447,119.495041,16.529306,,29.100992,0.901713,2.170243,,0.814067,,,5.445807,,,9115.329486,7.511362,,7.846078,24.106402,6.670604,94.58972,296.860234,14253.381425,3.519657,,71.476105,1167.989179,,124.048693,,134.012624,0.702254,105.737601,101.650135,,4002.07376,,,1210.459874,0.302615,0.816592,386.25789,8518.846168,1506.762849,176.916141,,15.074842,1.380794,9.32642,17.556357,3685.572588,55.036069,1500.991885,,7.912353,,,34.71596,15.173129,718.39495,19.983408,4.201894,,15.074842,360.351668,33.125338,9.007935,113.119928,1.570514,0.383679,0.97899,3.383589,3.373039,52.132552,159.504058,3.948512,6098.737601,3.511271,4.26321,106.023445,66.440938,906.853021,3.745987,,12.769161,45.136159,9.669793,1.388999,,,543.282236,,,,,8.54734,,15.102795,30.595131,,,2.85789,,5.826871,6.645266,30.522994,2295.040577,24.928765,3650.044995,1.0,36.0,9324.706583,,,22871.956718,,,591.487827,,,,,591.487827,,107.538323,,,15.328314,13.059513, +2019-08-29,3.670576,77.467076,107.811654,,,,57.93794,1.483132,,,1.755187,1.975284,82.926213,1.757893,0.374256,1820.223706,0.997925,1.348999,6.734079,4.165073,0.994317,,,10.955259,,1.971856,1.330597,,0.981238,,710.914667,,7.155602,3427.115281,554.988273,,0.9733,99.467797,23.334115,174.084431,6.724878,50.531301,119.62836,16.536172,,29.074508,0.902039,2.186632,,0.818329,,,5.418456,,,9107.25221,7.499549,,7.842504,24.086235,6.673913,94.506585,297.51308,14240.483493,3.524896,,71.750857,1166.967346,,124.093451,,133.88959,0.702147,106.06621,101.63269,,3998.466715,,,1210.98683,0.302905,0.815804,385.116363,8521.107703,1505.502436,177.160382,,15.15064,1.382825,9.334296,17.5663,3682.302003,55.055926,1501.623669,,7.906278,,,34.80967,15.091106,712.935234,20.150911,4.210085,,15.15064,360.400505,33.095797,9.037976,113.458416,1.576944,0.383637,0.97808,3.389951,3.327801,52.290276,156.413494,3.959859,6107.883998,3.508028,4.258705,106.106801,66.760779,906.187985,3.745445,,12.766552,45.096518,9.717933,1.388147,,,542.75663,,,,,8.538697,,15.173191,30.593541,,,2.856666,,5.819682,6.644236,30.537615,2291.178062,24.962114,3646.761681,1.0,35.997655,9374.526069,,,22861.266462,,,591.701245,,,,,591.701245,,107.577124,,,15.395364,13.038066, +2019-08-30,3.670403,77.246429,108.163081,,,,57.865666,1.484361,,,1.758995,1.976677,82.964202,1.761255,0.374254,1821.099259,0.998373,1.349033,6.737118,4.164979,0.994847,,,10.960947,,1.97279,1.32797,,0.985717,,711.688664,,7.134515,3435.816308,555.812692,,0.973603,99.683602,23.394142,174.163804,6.740011,50.564997,119.526306,16.525041,,29.09962,0.903996,2.177002,,0.820376,,,5.458597,,,9111.282227,7.510486,,7.843518,24.096908,6.688845,94.557946,299.293075,14232.507684,3.529832,,71.608208,1167.419996,,124.89604,,134.785753,0.702133,106.400289,101.780871,,4001.265775,,,1206.653408,0.302839,0.816127,385.002712,8531.007051,1506.960767,177.589948,,15.141927,1.383656,9.346411,17.553788,3684.053517,55.175375,1503.344784,,7.9096,,,34.785753,15.142831,713.505695,20.128548,4.209275,,15.141927,360.197071,33.111553,9.089224,113.279696,1.581721,0.383565,0.978485,3.391521,3.377509,52.037606,156.996926,3.964473,6107.485174,3.509582,4.269029,106.22853,66.497017,906.707648,3.745254,,12.837642,45.118423,9.772193,1.387362,,,543.030193,,,,,8.542759,,15.168143,30.574037,,,2.857621,,5.829687,6.649792,30.512566,2291.177002,24.9774,3651.509673,1.0,36.004339,9379.045019,,,22864.762249,,,592.984994,,,,,592.984994,,107.810523,,,15.317935,13.024769, +2019-08-31,3.670403,77.246429,108.163081,,,,57.865666,1.484361,,,1.758995,1.976677,82.964202,1.761255,0.374254,1821.099259,0.998373,1.349033,6.737118,4.164979,0.994847,,,10.960947,,1.97279,1.32797,,0.985717,,711.688664,,7.134515,3435.816308,555.812692,,0.973603,99.683602,23.394142,174.163804,6.740011,50.564997,119.526306,16.525041,,29.09962,0.903996,2.177002,,0.820376,,,5.458597,,,9111.282227,7.510486,,7.843518,24.096908,6.688845,94.557946,299.293075,14232.507684,3.529832,,71.608208,1167.419996,,124.89604,,134.785753,0.702133,106.400289,101.780871,,4001.265775,,,1206.653408,0.302839,0.816127,385.002712,8531.007051,1506.960767,177.589948,,15.141927,1.383656,9.346411,17.553788,3684.053517,55.175375,1503.344784,,7.9096,,,34.785753,15.142831,713.505695,20.128548,4.209275,,15.141927,360.197071,33.111553,9.089224,113.279696,1.581721,0.383565,0.978485,3.391521,3.377509,52.037606,156.996926,3.964473,6107.485174,3.509582,4.269029,106.22853,66.497017,906.707648,3.745254,,12.837642,45.118423,9.772193,1.387362,,,543.030193,,,,,8.542759,,15.168143,30.574037,,,2.857621,,5.829687,6.649792,30.512566,2291.177002,24.9774,3651.509673,1.0,36.004339,9379.045019,,,22864.762249,,,592.984994,,,,,592.984994,,107.810523,,,15.317935,13.024769, +2019-09-01,3.670403,77.246429,108.163081,,,,57.865666,1.484361,,,1.758995,1.976677,82.964202,1.761255,0.374254,1821.099259,0.998373,1.349033,6.737118,4.164979,0.994847,,,10.960947,,1.97279,1.32797,,0.985717,,711.688664,,7.134515,3435.816308,555.812692,,0.973603,99.683602,23.394142,174.163804,6.740011,50.564997,119.526306,16.525041,,29.09962,0.903996,2.177002,,0.820376,,,5.458597,,,9111.282227,7.510486,,7.843518,24.096908,6.688845,94.557946,299.293075,14232.507684,3.529832,,71.608208,1167.419996,,124.89604,,134.785753,0.702133,106.400289,101.780871,,4001.265775,,,1206.653408,0.302839,0.816127,385.002712,8531.007051,1506.960767,177.589948,,15.141927,1.383656,9.346411,17.553788,3684.053517,55.175375,1503.344784,,7.9096,,,34.785753,15.142831,713.505695,20.128548,4.209275,,15.141927,360.197071,33.111553,9.089224,113.279696,1.581721,0.383565,0.978485,3.391521,3.377509,52.037606,156.996926,3.964473,6107.485174,3.509582,4.269029,106.22853,66.497017,906.707648,3.745254,,12.837642,45.118423,9.772193,1.387362,,,543.030193,,,,,8.542759,,15.168143,30.574037,,,2.857621,,5.829687,6.649792,30.512566,2291.177002,24.9774,3651.509673,1.0,36.004339,9379.045019,,,22864.762249,,,592.984994,,,,,592.984994,,107.810523,,,15.317935,13.024769, +2019-09-02,3.671033,77.383552,108.842795,,,,59.490539,1.486081,,,1.770197,1.982533,83.232351,1.772471,0.374363,1827.237991,1.001729,1.349345,6.758734,4.140739,0.99809,,,10.977984,,1.979167,1.331514,,0.989265,,711.381004,,7.148017,3408.842795,558.269651,,0.977074,100.318413,23.588428,174.717977,6.782751,50.80968,119.850801,16.50837,,29.194869,0.909753,2.177311,,0.822325,,,5.476528,,,9141.102984,7.534662,,7.841157,24.175764,6.732715,94.859898,301.149017,14178.49345,3.533752,,71.373726,1171.215429,,125.700509,,133.8246,0.702238,106.122635,101.683042,,4015.192868,,,1209.152111,0.302675,0.818868,386.262737,8566.957606,1506.550218,176.91048,,15.081878,1.389101,9.380459,17.600983,3695.051037,55.526747,1508.733624,,7.931587,,,34.734352,15.239265,711.098981,20.101346,4.2127,,15.081878,361.635735,33.218705,9.111354,113.200509,1.586881,0.383643,0.981714,3.389465,3.345888,52.016012,156.959607,3.979076,6175.582424,3.52147,4.298399,106.959607,66.637282,909.688865,3.74627,,12.761099,45.265648,9.814229,1.388737,,,544.66885,,,,,8.570779,,15.11099,30.599527,,,2.87409,,5.833515,6.672853,30.557678,2298.762737,24.965429,3665.484079,1.0,36.25182,9409.934862,,,22924.85444,,,596.761281,,,,,596.761281,,108.497089,,,15.229258,13.127729, +2019-09-03,3.669159,77.017048,108.943386,,,,58.222263,1.488923,,,1.773908,1.973015,82.834351,1.776187,0.374145,1818.761966,0.996992,1.350351,6.726046,4.180235,0.993345,,,10.938098,,1.969642,1.332665,,0.990154,,708.715471,,7.159541,3396.298569,556.468229,,0.972741,100.528763,23.588841,173.880937,6.79752,50.498678,120.03829,16.52931,,28.923329,0.91166,2.177683,,0.828334,,,5.450907,,,9097.273954,7.500866,,7.838727,24.061446,6.74747,94.411523,301.858875,13981.037287,3.5356,,71.866168,1165.55748,,126.319628,,134.132555,0.701796,106.162822,101.677455,,3997.902999,,,1211.869815,0.302762,0.814842,385.577537,8542.072933,1475.339593,176.615918,,15.016866,1.382441,9.390099,17.472878,3687.573981,55.643176,1503.054061,,7.893792,,,34.861883,15.202844,711.596317,20.116419,4.219892,,15.016866,359.932537,33.061355,9.105206,112.672076,1.58483,0.383444,0.976935,3.395387,3.329839,52.089525,156.67791,3.975021,6131.917312,3.504148,4.300301,107.147415,66.768165,906.755402,3.744188,,12.772358,45.056067,9.822773,1.39092,,,541.890783,,,,,8.528581,,15.038746,30.588932,,,2.87337,,5.804631,6.630048,30.45036,2294.375057,25.005926,3642.629319,1.0,36.069833,9339.867262,,,22816.118151,,,598.012581,,,,,598.012581,,108.724587,,,15.237032,13.056796, +2019-09-04,3.670068,76.774487,108.920273,,,,55.923462,1.478087,,,1.772938,1.966743,82.57221,1.775399,0.374214,1813.029613,0.993986,1.349339,6.704601,4.162096,0.990251,,,10.885649,,1.963371,1.333485,,0.986606,,710.068337,,7.168109,3385.603645,554.769932,,0.969476,100.473804,23.534396,173.330296,6.794624,50.358998,120.009112,16.523007,,28.978588,0.911162,2.184784,,0.826697,,,5.433895,,,9069.703872,7.476993,,7.841276,23.985421,6.747153,94.123007,300.317995,14210.47836,3.530478,,72.081093,1161.91344,,126.624146,,134.104784,0.70205,105.813212,102.050114,,3985.148246,,,1208.929385,0.302779,0.812392,384.592255,8529.749795,1505.23918,176.410023,,14.894761,1.382232,9.405923,17.442369,3679.453303,55.612756,1502.323462,,7.869522,,,34.879271,15.085194,711.061503,19.967836,4.204374,,14.894761,358.551253,32.95672,9.101412,113.794989,1.577221,0.383508,0.973941,3.401549,3.319909,52.071071,156.528474,3.959909,6117.995444,3.492118,4.302141,107.034169,66.763554,903.972665,3.745148,,12.755353,44.915718,9.815034,1.389795,,,540.136674,,,,,8.502961,,14.922096,30.569476,,,2.868064,,5.721185,6.620319,30.375399,2292.756264,24.910251,3628.701595,1.0,35.955353,9310.70615,,,22757.175399,,,597.685649,,,,,597.685649,,108.665148,,,15.09795,13.020501, +2019-09-05,3.670684,77.172633,108.337109,,,,55.924785,1.470865,,,1.763299,1.970458,82.723154,1.765655,0.374264,1816.221115,0.99565,1.348799,6.717263,4.090893,0.992025,,,10.801994,,1.967014,1.322429,,0.980788,,711.35478,,7.136656,3392.206615,560.362483,,0.971454,99.927503,23.417943,173.647485,6.759311,50.289986,119.773448,16.502039,,28.895333,0.906208,2.179429,,0.816493,,,5.438242,,,9087.630449,7.485999,,7.839601,24.030811,6.707748,94.943362,298.326235,14141.368373,3.522791,,71.893068,1164.023561,,125.926597,,134.254644,0.70213,106.32261,102.084277,,3992.568917,,,1202.265519,0.303036,0.813865,385.256004,8545.808609,1506.116901,177.082012,,14.657,1.388672,9.39556,17.573176,3688.445854,55.323969,1509.016765,,7.881106,,,34.834617,15.11826,710.937925,19.697327,4.186316,,14.657,358.930675,33.015859,9.02773,113.602175,1.573176,0.383598,0.975714,3.384413,3.367648,51.801541,156.647032,3.935116,6157.861531,3.499048,4.27739,106.325329,66.229271,905.727232,3.74599,,12.763027,44.992297,9.731219,1.383598,,,541.277753,,,,,8.518351,,14.678749,30.526507,,,2.855007,,5.6715,6.628274,30.333484,2290.711373,24.964205,3640.598006,1.0,36.21024,9352.604984,,,22798.368826,,,594.435886,,,,,594.435886,,108.074309,,,14.804803,13.043045, +2019-09-06,3.669899,77.519029,108.146067,,,,55.99855,1.467651,,,1.763139,1.977528,83.020116,1.765495,0.37423,1823.033708,0.999184,1.35058,6.741482,4.102936,0.995469,,,10.79286,,1.974085,1.322309,,0.986046,,711.960855,,7.137459,3356.65087,564.851395,,0.974991,99.918449,23.390812,174.2751,6.759424,50.629757,119.590431,16.452519,,29.150054,0.906125,2.16419,,0.811163,,,5.457412,,,9123.413918,7.520478,,7.835357,24.13465,6.706506,95.152229,298.520297,14144.617615,3.514951,,71.841247,1168.267488,,125.915187,,134.169989,0.700072,107.042407,102.011598,,4008.97046,,,1195.360638,0.302918,0.816781,386.090975,8576.658391,1506.886553,177.96303,,14.622146,1.390812,9.366618,17.681225,3696.629304,55.318956,1522.924973,,7.908209,,,34.777093,15.141356,712.966655,19.713121,4.190649,,14.622146,360.202972,33.154223,9.005527,113.555636,1.568141,0.383563,0.97925,3.364262,3.33735,51.77963,156.669083,3.933037,6141.718014,3.51178,4.282077,106.442552,66.177963,909.025009,3.745832,,12.770025,45.150417,9.680863,1.384107,,,543.312794,,,,,8.549293,,14.650236,30.64788,,,2.859913,,5.689471,6.652048,30.39054,2293.85647,24.979159,3643.983327,1.0,36.228706,9385.646974,,,22878.76042,,,594.382022,,,,,594.382022,,108.064516,,,14.872236,13.12432, +2019-09-07,3.669899,77.519029,108.146067,,,,55.99855,1.467651,,,1.763139,1.977528,83.020116,1.765495,0.37423,1823.033708,0.999184,1.35058,6.741482,4.102936,0.995469,,,10.79286,,1.974085,1.322309,,0.986046,,711.960855,,7.137459,3356.65087,564.851395,,0.974991,99.918449,23.390812,174.2751,6.759424,50.629757,119.590431,16.452519,,29.150054,0.906125,2.16419,,0.811163,,,5.457412,,,9123.413918,7.520478,,7.835357,24.13465,6.706506,95.152229,298.520297,14144.617615,3.514951,,71.841247,1168.267488,,125.915187,,134.169989,0.700072,107.042407,102.011598,,4008.97046,,,1195.360638,0.302918,0.816781,386.090975,8576.658391,1506.886553,177.96303,,14.622146,1.390812,9.366618,17.681225,3696.629304,55.318956,1522.924973,,7.908209,,,34.777093,15.141356,712.966655,19.713121,4.190649,,14.622146,360.202972,33.154223,9.005527,113.555636,1.568141,0.383563,0.97925,3.364262,3.33735,51.77963,156.669083,3.933037,6141.718014,3.51178,4.282077,106.442552,66.177963,909.025009,3.745832,,12.770025,45.150417,9.680863,1.384107,,,543.312794,,,,,8.549293,,14.650236,30.64788,,,2.859913,,5.689471,6.652048,30.39054,2293.85647,24.979159,3643.983327,1.0,36.228706,9385.646974,,,22878.76042,,,594.382022,,,,,594.382022,,108.064516,,,14.872236,13.12432, +2019-09-08,3.669899,77.519029,108.146067,,,,55.99855,1.467651,,,1.763139,1.977528,83.020116,1.765495,0.37423,1823.033708,0.999184,1.35058,6.741482,4.102936,0.995469,,,10.79286,,1.974085,1.322309,,0.986046,,711.960855,,7.137459,3356.65087,564.851395,,0.974991,99.918449,23.390812,174.2751,6.759424,50.629757,119.590431,16.452519,,29.150054,0.906125,2.16419,,0.811163,,,5.457412,,,9123.413918,7.520478,,7.835357,24.13465,6.706506,95.152229,298.520297,14144.617615,3.514951,,71.841247,1168.267488,,125.915187,,134.169989,0.700072,107.042407,102.011598,,4008.97046,,,1195.360638,0.302918,0.816781,386.090975,8576.658391,1506.886553,177.96303,,14.622146,1.390812,9.366618,17.681225,3696.629304,55.318956,1522.924973,,7.908209,,,34.777093,15.141356,712.966655,19.713121,4.190649,,14.622146,360.202972,33.154223,9.005527,113.555636,1.568141,0.383563,0.97925,3.364262,3.33735,51.77963,156.669083,3.933037,6141.718014,3.51178,4.282077,106.442552,66.177963,909.025009,3.745832,,12.770025,45.150417,9.680863,1.384107,,,543.312794,,,,,8.549293,,14.650236,30.64788,,,2.859913,,5.689471,6.652048,30.39054,2293.85647,24.979159,3643.983327,1.0,36.228706,9385.646974,,,22878.76042,,,594.382022,,,,,594.382022,,108.064516,,,14.872236,13.12432, +2019-09-09,3.594592,77.406769,108.24789,,,,55.994919,1.460303,,,1.765539,1.975411,82.948916,1.765539,0.365575,1821.341076,0.998185,1.360403,6.739407,4.088467,0.994465,,,10.775792,,1.972053,1.316487,,0.988204,,703.538699,,7.109518,3335.54133,566.563833,,0.973596,100.054442,23.447963,174.09491,6.769712,50.677797,119.798566,16.483985,,29.177933,0.907359,2.141729,,0.813991,,,5.466745,,,9114.599583,7.512567,,7.838853,24.106705,6.581798,94.483259,299.077216,13898.284911,3.523183,,70.7522,1167.044733,,126.068415,,135.69549,0.700572,106.934035,102.63134,,4013.247437,,,1164.504128,0.303149,0.815988,385.482261,8569.095363,1477.179929,177.878595,,14.566736,1.386535,9.369386,17.608203,3700.299519,54.8952,1506.306143,,7.900281,,,35.273569,15.185555,729.534525,19.539153,4.111424,,14.566736,359.831231,33.119499,8.979312,113.111333,1.555757,0.372652,0.978223,3.294256,3.333908,50.739497,155.630161,3.936848,6124.852736,3.50803,4.290083,106.596498,65.751202,908.628981,3.685872,,13.546865,45.099356,9.63869,1.381272,,,542.691226,,,,,8.54006,,14.593957,29.975501,,,2.856365,,5.705471,6.638781,30.333001,2255.602849,24.791761,3640.32302,1.0,36.151892,9376.190908,,,22855.457762,,,595.190999,,,,,595.190999,,108.211596,,,14.798022,13.095908, +2019-09-10,3.67071,77.190442,107.910934,,,,56.011043,1.456644,,,1.761224,1.969768,82.694605,1.763487,0.374276,1816.075308,0.995293,1.354363,6.719949,4.090695,0.991673,,,10.726828,,1.966329,1.316799,,0.992306,,697.538016,,7.1126,3302.679218,565.631789,,0.971217,99.80992,23.377987,173.58798,6.751358,50.452571,119.632513,16.436459,,28.896633,0.905141,2.168899,,0.810011,,,5.446325,,,9088.432657,7.498371,,7.838161,24.042361,6.693519,94.207096,298.585264,14020.637219,3.338704,,71.704381,1163.649529,,125.606445,,135.572049,0.702209,107.333454,101.882694,,3998.189899,,,1190.803765,0.303041,0.813541,382.675597,8550.959088,1507.060101,176.964156,,14.468682,1.381698,9.363686,17.49819,3689.627082,55.25887,1511.947864,,7.878892,,,34.793628,15.111332,727.443881,19.567524,4.099656,,14.468682,358.300145,33.024982,8.923335,112.635771,1.555666,0.383599,0.97538,3.263849,3.324312,51.741492,154.987328,3.921253,6148.533581,3.498642,4.274167,106.227371,65.54761,906.136857,3.746017,,12.774258,44.976466,9.656046,1.38025,,,541.093411,,,,,8.515568,,14.494931,30.621832,,,2.844497,,5.741311,6.620293,30.234432,2248.099203,24.673244,3629.797248,1.0,35.987509,9349.293628,,,22792.360608,,,593.736423,,,,,593.736423,,107.94714,,,14.766021,13.092867, +2019-09-11,,,,,,,,1.449864,,,,,,1.769955,,,,,,4.047149,,,,,,,1.309321,,0.989502,,,,7.086787,,,,,,23.40905,,6.751765,,,,,,0.904977,,,0.806606,,,,,,,,,7.806425,,6.691855,,300.81448,14000.199095,3.528507,,71.377376,,,125.520362,,,,107.248869,,,,,,1187.638009,,,,,,,,,,,,,,,,,,,,,,19.417647,4.161719,,,,,8.936199,,1.551765,,,,,51.904072,,3.921719,,,4.284887,,65.037195,,,,,,9.64371,1.373756,,,,,,,,,,,30.455204,,,,,5.731674,,,,,,1.0,,,,,,,,,,,,,,,,,,14.604887,, +2019-09-12,,,,,,,,1.447653,,,,,,1.775901,,,,,,4.031781,,,,,,,1.31372,,0.989013,,,,7.05548,,,,,,23.448652,,6.77581,,,,,,0.908018,,,0.807409,,,,,,,,,7.793154,,6.712794,,300.49033,13902.097521,3.529465,,70.823572,,,125.578861,,,,107.273223,,,,,,1177.57196,,,,,,,,,,,,,,,,,,,,,,19.335785,4.146372,,,,,8.94788,,1.546536,,,,,51.677109,,3.93208,,,4.299283,,64.669028,,,,,,9.653591,1.37029,,,,,,,,,,,30.267865,,,,,5.63652,,,,,,1.0,,,,,,,,,,,,,,,,,,14.522473,, +2019-09-13,,,,,,,,1.458311,,,,,,1.768674,,,,,,4.066196,,,,,,,1.326008,,0.989329,,,,7.106981,,,,,,23.370411,,6.753301,,,,,,0.904323,,,0.805661,,,,,,,,,7.852415,,6.687014,,299.810092,14012.986073,3.538886,,71.207723,,,124.88696,,,,108.364985,,,,,,1181.045397,,,,,,,,,,,,,,,,,,,,,,19.449267,4.178785,,,,,8.972056,,1.569362,,,,,52.128776,,3.911015,,,4.282149,,64.409749,,,,,,9.62968,1.376922,,,,,,,,,,,30.544402,,,,,5.687466,,,,,,1.0,,,,,,,,,,,,,,,,,,14.558058,, +2019-09-14,,,,,,,,1.458311,,,,,,1.768674,,,,,,4.066196,,,,,,,1.326008,,0.989329,,,,7.106981,,,,,,23.370411,,6.753301,,,,,,0.904323,,,0.805661,,,,,,,,,7.852415,,6.687014,,299.810092,14012.986073,3.538886,,71.207723,,,124.88696,,,,108.364985,,,,,,1181.045397,,,,,,,,,,,,,,,,,,,,,,19.449267,4.178785,,,,,8.972056,,1.569362,,,,,52.128776,,3.911015,,,4.282149,,64.409749,,,,,,9.62968,1.376922,,,,,,,,,,,30.544402,,,,,5.687466,,,,,,1.0,,,,,,,,,,,,,,,,,,14.558058,, +2019-09-15,,,,,,,,1.458311,,,,,,1.768674,,,,,,4.066196,,,,,,,1.326008,,0.989329,,,,7.106981,,,,,,23.370411,,6.753301,,,,,,0.904323,,,0.805661,,,,,,,,,7.852415,,6.687014,,299.810092,14012.986073,3.538886,,71.207723,,,124.88696,,,,108.364985,,,,,,1181.045397,,,,,,,,,,,,,,,,,,,,,,19.449267,4.178785,,,,,8.972056,,1.569362,,,,,52.128776,,3.911015,,,4.282149,,64.409749,,,,,,9.62968,1.376922,,,,,,,,,,,30.544402,,,,,5.687466,,,,,,1.0,,,,,,,,,,,,,,,,,,14.558058,, +2019-09-16,,,,,,,,1.448525,,,,,,1.764685,,,,,,4.072724,,,,,,,1.319047,,0.986376,,,,7.033926,,,,,,23.352883,,6.737345,,,,,,0.902283,,,0.79861,,,,,,,,,7.783633,,6.67193,,299.485699,13974.12253,3.520978,,71.264549,,,123.071371,,,,107.335559,,,,,,1178.498601,,,,,,,,,,,,,,,,,,,,,,19.335739,4.158441,,,,,8.936479,,1.563115,,,,,52.054498,,3.901561,,,4.272128,,63.737526,,,,,,9.627628,1.36768,,,,,,,,,,,30.381666,,,,,5.688081,,,,,,1.0,,,,,,,,,,,,,,,,,,14.571686,, +2019-09-17,,,,,,,,1.464837,,,,,,1.777031,,,,,,4.107487,,,,,,,1.328366,,0.996366,,,,7.109667,,,,,,23.547156,,6.784572,,,,,,0.908595,,,0.806923,,,,,,,,,7.838088,,6.72088,,303.43449,14116.609122,3.564147,,71.912593,,,124.11412,,,,108.331819,,,,,,1191.759041,,,,,,,,,,,,,,,,,,,,,,19.52744,4.193077,,,,,8.969199,,1.583318,,,,,52.436853,,3.944757,,,4.30129,,64.259586,,,,,,9.721061,1.378793,,,,,,,,,,,30.620571,,,,,5.730056,,,,,,1.0,,,,,,,,,,,,,,,,,,14.790114,, +2019-09-18,,,,,,,,1.458149,,,,,,1.765959,,,,,,4.067269,,,,,,,1.322348,,0.993138,,,,7.074402,,,,,,23.378781,,6.742483,,,,,,0.902935,,,0.801084,,,,,,,,,7.813363,,6.67991,,300.577878,14032.704289,3.528217,,71.067269,,,123.521445,,,,107.936795,,,,,,1188.460497,,,,,,,,,,,,,,,,,,,,,,19.2893,4.175711,,,,,8.930474,,1.573634,,,,,52.047856,,3.916027,,,4.27684,,64.054628,,,,,,9.688307,1.370835,,,,,,,,,,,30.474041,,,,,5.658059,,,,,,1.0,,,,,,,,,,,,,,,,,,14.589255,, +2019-09-19,,,,,,,,1.476838,,,,,,1.773003,,,,,,4.146315,,,,,,,1.331339,,0.99447,,,,7.11794,,,,,,23.472033,,6.769287,,,,,,0.906536,,,0.80446,,,,,,,,,7.855045,,6.709274,,301.668026,14105.883419,3.525428,,71.556069,,,124.195449,,,,108.294806,,,,,,1198.114405,,,,,,,,,,,,,,,,,,,,,,19.438492,4.204968,,,,,8.966096,,1.589702,,,,,52.400508,,3.933098,,,4.301333,,64.086484,,,,,,9.720152,1.381833,,,,,,,,,,,30.624603,,,,,5.713263,,,,,,1.0,,,,,,,,,,,,,,,,,,14.717705,, +2019-09-20,,,,,,,,1.470088,,,,,,1.770115,,,,,,4.15929,,,,,,,1.324645,,0.990316,,,,7.078197,,,,,,23.452801,,6.757897,,,,,,0.905059,,,0.798534,,,,,,,,,7.820889,,6.698163,,301.285184,14030.83537,3.514979,,70.859354,,,123.993122,,,,107.801611,,,,,,1186.749932,,,,,,,,,,,,,,,,,,,,,,19.418771,4.16282,,,,,8.998371,,1.591004,,,,,51.927776,,3.943796,,,4.295049,,63.71011,,,,,,9.694361,1.373518,,,,,,,,,,,30.442574,,,,,5.69228,,,,,,1.0,,,,,,,,,,,,,,,,,,14.842158,, +2019-09-21,,,,,,,,1.470088,,,,,,1.770115,,,,,,4.15929,,,,,,,1.324645,,0.990316,,,,7.078197,,,,,,23.452801,,6.757897,,,,,,0.905059,,,0.798534,,,,,,,,,7.820889,,6.698163,,301.285184,14030.83537,3.514979,,70.859354,,,123.993122,,,,107.801611,,,,,,1186.749932,,,,,,,,,,,,,,,,,,,,,,19.418771,4.16282,,,,,8.998371,,1.591004,,,,,51.927776,,3.943796,,,4.295049,,63.71011,,,,,,9.694361,1.373518,,,,,,,,,,,30.442574,,,,,5.69228,,,,,,1.0,,,,,,,,,,,,,,,,,,14.842158,, +2019-09-22,,,,,,,,1.470088,,,,,,1.770115,,,,,,4.15929,,,,,,,1.324645,,0.990316,,,,7.078197,,,,,,23.452801,,6.757897,,,,,,0.905059,,,0.798534,,,,,,,,,7.820889,,6.698163,,301.285184,14030.83537,3.514979,,70.859354,,,123.993122,,,,107.801611,,,,,,1186.749932,,,,,,,,,,,,,,,,,,,,,,19.418771,4.16282,,,,,8.998371,,1.591004,,,,,51.927776,,3.943796,,,4.295049,,63.71011,,,,,,9.694361,1.373518,,,,,,,,,,,30.442574,,,,,5.69228,,,,,,1.0,,,,,,,,,,,,,,,,,,14.842158,, +2019-09-23,,,,,,,,1.472366,,,,,,1.774934,,,,,,4.144205,,,,,,,1.323714,,0.988384,,,,7.104002,,,,,,23.49578,,6.775932,,,,,,0.907523,,,0.801706,,,,,,,,,7.815228,,6.721844,,303.67547,14041.537345,3.504583,,70.732825,,,124.512206,,,,107.151284,,,,,,1193.638261,,,,,,,,,,,,,,,,,,,,,,19.362283,4.172429,,,,,9.050095,,1.589436,,,,,51.975678,,3.976767,,,4.310554,,63.76595,,,,,,9.723478,1.37399,,,,,,,,,,,30.401125,,,,,5.701879,,,,,,1.0,,,,,,,,,,,,,,,,,,14.834831,, +2019-09-24,,,,,,,,1.47253,,,,,,1.77897,,,,,,4.162179,,,,,,,1.326724,,0.989449,,,,7.11288,,,,,,23.532836,,6.791068,,,,,,0.909587,,,0.801801,,,,,,,,,7.846553,,6.734582,,304.866291,14124.049482,3.506913,,71.005548,,,124.795343,,,,107.740586,,,,,,1194.888121,,,,,,,,,,,,,,,,,,,,,,19.455794,4.184919,,,,,9.025377,,1.585228,,,,,52.172094,,3.985174,,,4.319083,,63.694652,,,,,,9.711024,1.37757,,,,,,,,,,,30.589412,,,,,5.68974,,,,,,1.0,,,,,,,,,,,,,,,,,,14.880753,, +2019-09-25,,,,,,,,1.473722,,,,,,1.775256,,,,,,4.174185,,,,,,,1.323409,,0.984025,,,,7.101661,,,,,,23.479169,,6.77571,,,,,,0.907688,,,0.804847,,,,,,,,,7.811473,,6.722338,,304.030135,14105.046746,3.492965,,70.819189,,,123.445584,,,,107.107198,,,,,,1196.686938,,,,,,,,,,,,,,,,,,,,,,19.521467,4.176727,,,,,9.014251,,1.582554,,,,,52.169375,,3.986112,,,4.305891,,64.162567,,,,,,9.696378,1.373604,,,,,,,,,,,30.477444,,,,,5.681946,,,,,,1.0,,,,,,,,,,,,,,,,,,14.984569,, +2019-09-26,,,,,,,,1.475577,,,,,,1.78563,,,,,,4.11878,,,,,,,1.322195,,0.991874,,,,7.119145,,,,,,23.601753,,6.814845,,,,,,0.912992,,,0.808089,,,,,,,,,7.827901,,6.761892,,305.788368,14148.598557,3.510819,,70.81165,,,123.801698,,,,107.486533,,,,,,1199.589154,,,,,,,,,,,,,,,,,,,,,,19.535744,4.187072,,,,,9.060075,,1.580845,,,,,52.098968,,4.005387,,,4.334977,,64.109376,,,,,,9.732311,1.378983,,,,,,,,,,,30.593445,,,,,5.651328,,,,,,1.0,,,,,,,,,,,,,,,,,,14.947777,, +2019-09-27,,,,,,,,1.481919,,,,,,1.790534,,,,,,4.16479,,,,,,,1.326833,,0.994232,,,,7.136043,,,,,,23.658336,,6.83521,,,,,,0.915499,,,0.81278,,,,,,,,,7.848302,,6.782294,,307.18667,14180.563948,3.487687,,70.556166,,,123.50087,,,,108.221185,,,,,,1199.716195,,,,,,,,,,,,,,,,,,,,,,19.650279,4.192621,,,,,9.077634,,1.59187,,,,,51.941774,,4.015838,,,4.349995,,64.426714,,,,,,9.796759,1.382404,,,,,,,,,,,30.678385,,,,,5.666484,,,,,,1.0,,,,,,,,,,,,,,,,,,15.090268,, +2019-09-28,,,,,,,,1.481919,,,,,,1.790534,,,,,,4.16479,,,,,,,1.326833,,0.994232,,,,7.136043,,,,,,23.658336,,6.83521,,,,,,0.915499,,,0.81278,,,,,,,,,7.848302,,6.782294,,307.18667,14180.563948,3.487687,,70.556166,,,123.50087,,,,108.221185,,,,,,1199.716195,,,,,,,,,,,,,,,,,,,,,,19.650279,4.192621,,,,,9.077634,,1.59187,,,,,51.941774,,4.015838,,,4.349995,,64.426714,,,,,,9.796759,1.382404,,,,,,,,,,,30.678385,,,,,5.666484,,,,,,1.0,,,,,,,,,,,,,,,,,,15.090268,, +2019-09-29,,,,,,,,1.481919,,,,,,1.790534,,,,,,4.16479,,,,,,,1.326833,,0.994232,,,,7.136043,,,,,,23.658336,,6.83521,,,,,,0.915499,,,0.81278,,,,,,,,,7.848302,,6.782294,,307.18667,14180.563948,3.487687,,70.556166,,,123.50087,,,,108.221185,,,,,,1199.716195,,,,,,,,,,,,,,,,,,,,,,19.650279,4.192621,,,,,9.077634,,1.59187,,,,,51.941774,,4.015838,,,4.349995,,64.426714,,,,,,9.796759,1.382404,,,,,,,,,,,30.678385,,,,,5.666484,,,,,,1.0,,,,,,,,,,,,,,,,,,15.090268,, +2019-09-30,,,,,,,,1.473636,,,,,,1.787261,,,,,,4.138536,,,,,,,1.318286,,0.991227,,,,7.108106,,,,,,23.591337,,6.822809,,,,,,0.913826,,,0.809376,,,,,,,,,7.801151,,6.772366,,305.976423,14124.956593,3.461299,,70.5122,,,123.457918,,,,107.456822,,,,,,1192.387828,,,,,,,,,,,,,,,,,,,,,,19.603582,4.166316,,,,,9.042584,,1.587773,,,,,51.679613,,4.000914,,,4.340309,,64.658412,,,,,,9.774102,1.376222,,,,,,,,,,,30.44412,,,,,5.619209,,,,,,1.0,,,,,,,,,,,,,,,,,,15.130769,, +2019-10-01,,,,,,,,1.493028,,,,,,1.794312,,,,,,4.16367,,,,,,,1.327156,,1.00055,,,,7.147064,,,,,,23.614679,,6.849083,,,,,,0.917431,,,0.816147,,,,,,,,,7.839358,,6.799174,,307.146789,14225.385321,3.477706,,71.093578,,,124.12844,,,,108.256881,,,,,,1202.348624,,,,,,,,,,,,,,,,,,,,,,19.778624,4.193761,,,,,9.125046,,1.608073,,,,,51.93578,,4.015963,,,4.358807,,65.212385,,,,,,9.912202,1.386055,,,,,,,,,,,30.669725,,,,,5.686147,,,,,,1.0,,,,,,,,,,,,,,,,,,15.293578,, +2019-10-02,,,,,,,,1.49529,,,,,,1.788569,,,,,,4.162414,,,,,,,1.323,,1.000457,,,,7.141838,,,,,,23.53818,,6.828075,,,,,,0.914495,,,0.813626,,,,,,,,,7.834111,,6.780979,,305.486968,14190.013717,3.486145,,71.17284,,,123.914037,,,,107.425697,,,,,,1205.486968,,,,,,,,,,,,,,,,,,,,,,19.786465,4.190672,,,,,9.138546,,1.601463,,,,,51.948788,,3.996159,,,4.343027,,65.125011,,,,,,9.887334,1.384271,,,,,,,,,,,30.597165,,,,,5.72428,,,,,,1.0,,,,,,,,,,,,,,,,,,15.237952,, +2019-10-03,,,,,,,,1.486136,,,,,,1.783838,,,,,,4.112915,,,,,,,1.332178,,0.999362,,,,7.139912,,,,,,23.475921,,6.809194,,,,,,0.912076,,,0.809832,,,,,,,,,7.83309,,6.765779,,303.739511,14155.691354,3.491609,,70.882433,,,123.768698,,,,106.867931,,,,,,1201.970084,,,,,,,,,,,,,,,,,,,,,,19.726651,4.182506,,,,,9.135808,,1.588927,,,,,51.749362,,3.958409,,,4.329624,,65.0083,,,,,,9.880518,1.379788,,,,,,,,,,,30.518971,,,,,5.695731,,,,,,1.0,,,,,,,,,,,,,,,,,,15.147483,, +2019-10-04,,,,,,,,1.480364,,,,,,1.78205,,,,,,4.075262,,,,,,,1.33139,,0.994351,,,,7.152346,,,,,,23.454214,,6.80328,,,,,,0.911162,,,0.81139,,,,,,,,,7.845011,,6.762187,,303.198178,14151.6082,3.485558,,70.926196,,,123.644647,,,,106.81549,,,,,,1195.735763,,,,,,,,,,,,,,,,,,,,,,19.597904,4.187062,,,,,9.103872,,1.580866,,,,,51.764009,,3.940319,,,4.326196,,64.821868,,,,,,9.850114,1.379408,,,,,,,,,,,30.466515,,,,,5.695216,,,,,,1.0,,,,,,,,,,,,,,,,,,15.165923,, +2019-10-05,,,,,,,,1.480364,,,,,,1.78205,,,,,,4.075262,,,,,,,1.33139,,0.994351,,,,7.152346,,,,,,23.454214,,6.80328,,,,,,0.911162,,,0.81139,,,,,,,,,7.845011,,6.762187,,303.198178,14151.6082,3.485558,,70.926196,,,123.644647,,,,106.81549,,,,,,1195.735763,,,,,,,,,,,,,,,,,,,,,,19.597904,4.187062,,,,,9.103872,,1.580866,,,,,51.764009,,3.940319,,,4.326196,,64.821868,,,,,,9.850114,1.379408,,,,,,,,,,,30.466515,,,,,5.695216,,,,,,1.0,,,,,,,,,,,,,,,,,,15.165923,, +2019-10-06,,,,,,,,1.480364,,,,,,1.78205,,,,,,4.075262,,,,,,,1.33139,,0.994351,,,,7.152346,,,,,,23.454214,,6.80328,,,,,,0.911162,,,0.81139,,,,,,,,,7.845011,,6.762187,,303.198178,14151.6082,3.485558,,70.926196,,,123.644647,,,,106.81549,,,,,,1195.735763,,,,,,,,,,,,,,,,,,,,,,19.597904,4.187062,,,,,9.103872,,1.580866,,,,,51.764009,,3.940319,,,4.326196,,64.821868,,,,,,9.850114,1.379408,,,,,,,,,,,30.466515,,,,,5.695216,,,,,,1.0,,,,,,,,,,,,,,,,,,15.165923,, +2019-10-07,,,,,,,,1.485028,,,,,,1.780104,,,,,,4.069264,,,,,,,1.331847,,0.994266,,,,7.152271,,,,,,23.465004,,6.797033,,,,,,0.910167,,,0.811505,,,,,,,,,7.849003,,6.756621,,303.667971,14180.285792,3.495495,,71.032584,,,124.237736,,,,106.889961,,,,,,1197.05106,,,,,,,,,,,,,,,,,,,,,,19.568581,4.195322,,,,,9.13698,,1.588423,,,,,51.901338,,3.942568,,,4.321016,,64.908983,,,,,,9.912624,1.381178,,,,,,,,,,,30.468736,,,,,5.743151,,,,,,1.0,,,,,,,,,,,,,,,,,,15.138982,, +2019-10-08,3.67089,77.387896,109.433102,,,,57.830842,1.485235,,,1.773423,1.974663,83.053226,1.775702,0.374225,1823.915421,0.997813,1.358549,6.736693,4.102716,0.994167,,,10.90412,,1.971291,1.330204,,0.994805,,702.688662,,7.139264,3390.90412,570.388261,,0.973387,100.501276,23.470288,174.02479,6.807145,51.641451,119.996354,16.286912,,29.248997,0.911411,2.193037,,0.813708,,,5.425355,,,9168.337587,7.597248,,7.842417,24.171528,6.762395,95.123952,303.53354,14156.03354,3.512304,,70.902297,1167.152752,,123.878965,,132.528254,0.702151,107.246628,101.977762,,3993.255468,,,1195.406489,0.303135,0.81553,386.766314,8593.328108,1507.473569,177.716004,,14.94167,1.387441,9.379329,17.437113,3684.104995,55.641633,1512.850893,,7.902388,,,34.834123,15.178637,731.224936,19.56945,4.122494,,14.94167,360.22603,33.138899,9.134251,112.076194,1.589318,0.383613,0.977762,3.308057,3.332665,51.758112,155.240612,3.945498,6286.183194,3.50638,4.323915,106.972293,64.978126,912.322275,3.746263,,12.788917,45.092964,9.910864,1.381243,,,542.380605,,,,,8.536274,,14.969012,30.438389,,,2.842599,,5.836493,6.641542,29.999089,2255.741888,24.600802,3648.104265,1.0,36.639628,9398.559606,,,22849.981772,,,597.84907,,,,,597.84907,,108.69486,,,15.176814,13.076923, +2019-10-09,,,,,,,,1.485584,,,,,,1.784489,,,,,,4.08604,,,,,,,1.332755,,0.996989,,,,7.140967,,,,,,23.561131,,6.814872,,,,,,0.912409,,,0.819799,,,,,,,,,7.859763,,6.77646,,304.781022,14197.153285,3.50958,,71.198905,,,125.273723,,,,107.582117,,,,,,1199.607664,,,,,,,,,,,,,,,,,,,,,,19.572993,4.205018,,,,,9.172263,,1.585858,,,,,51.839416,,3.944891,,,4.332664,,64.956022,,,,,,9.96104,1.382573,,,,,,,,,,,30.393248,,,,,5.844252,,,,,,1.0,,,,,,,,,,,,,,,,,,15.168613,, +2019-10-10,3.671005,77.229705,109.592282,,,,57.748453,1.488169,,,1.770841,1.972333,83.005096,1.773116,0.374317,1822.16964,0.996724,1.35648,6.728795,4.106116,0.992992,,,10.915544,,1.968966,1.333273,,0.992719,,712.313433,,7.123589,3404.3502,568.565708,,0.971969,100.354933,23.467601,173.816891,6.796687,51.62996,119.976338,16.277758,,29.314707,0.910084,2.180652,,0.81862,,,5.423917,,,9159.992719,7.588278,,7.840826,24.118129,6.756553,95.258464,303.816891,14142.701129,3.498635,,71.031125,1165.817255,,124.608664,,133.108846,0.702221,107.149618,101.938478,,4000.455224,,,1196.487077,0.303149,0.814707,386.803786,8588.095741,1504.368402,177.257008,,14.958136,1.385967,9.381143,17.296141,3679.741536,55.551511,1499.089916,,7.893247,,,35.138333,15.177466,730.360393,19.595468,4.121678,,14.958136,359.801602,33.099745,9.17146,112.031307,1.590007,0.383691,0.976702,3.309155,3.328722,51.655442,156.015653,3.934201,6271.75091,3.502275,4.320896,106.807426,65.026392,911.357845,3.746178,,12.790317,45.039134,9.942301,1.380415,,,541.772843,,,,,8.526574,,14.984529,30.304878,,,2.839734,,5.882235,6.635967,29.858937,2252.093284,24.394794,3654.805151,1.0,36.666363,9377.412086,,,22847.651984,,,596.978522,,,,,596.978522,,108.536585,,,15.207317,13.091554, +2019-10-11,3.670057,77.331759,109.708473,,,,57.912996,1.478158,,,1.767142,1.976478,83.176823,1.769594,0.374171,1825.901371,0.998638,1.35628,6.742893,4.105531,0.995005,,,10.913632,,1.973027,1.328308,,0.996095,,712.07883,,7.105531,3426.119335,569.675779,,0.97448,100.145309,23.447008,174.180365,6.781582,52.066116,119.625829,16.253746,,29.288893,0.908183,2.187176,,0.804196,,,5.4273,,,9180.001453,7.594042,,7.841795,24.194896,6.741804,95.622559,301.295069,14154.02779,3.505767,,70.91454,1168.195441,,124.975025,,132.549269,0.702025,107.873944,101.907184,,4007.810371,,,1188.175461,0.303061,0.816275,387.993824,8607.119971,1507.583326,177.667787,,14.968668,1.390791,9.377895,17.301789,3687.221869,55.435474,1512.669149,,7.908909,,,35.128508,15.201162,731.831805,19.446463,4.122151,,14.968668,360.021796,33.166833,9.117973,112.333121,1.58051,0.383526,0.978658,3.29852,3.377986,51.422214,155.844156,3.914086,6296.249024,3.509763,4.317228,106.647898,64.409227,913.359368,3.745346,,12.789029,45.129416,9.835619,1.374716,,,543.002452,,,,,8.544183,,14.995913,30.384161,,,2.835891,,5.841068,6.649714,29.841976,2256.743166,24.287531,3659.249841,1.0,36.73145,9406.138952,,,22869.857415,,,595.731541,,,,,595.731541,,108.309872,,,15.022341,13.127781, +2019-10-12,3.670057,77.331759,109.708473,,,,57.912996,1.478158,,,1.767142,1.976478,83.176823,1.769594,0.374171,1825.901371,0.998638,1.35628,6.742893,4.105531,0.995005,,,10.913632,,1.973027,1.328308,,0.996095,,712.07883,,7.105531,3426.119335,569.675779,,0.97448,100.145309,23.447008,174.180365,6.781582,52.066116,119.625829,16.253746,,29.288893,0.908183,2.187176,,0.804196,,,5.4273,,,9180.001453,7.594042,,7.841795,24.194896,6.741804,95.622559,301.295069,14154.02779,3.505767,,70.91454,1168.195441,,124.975025,,132.549269,0.702025,107.873944,101.907184,,4007.810371,,,1188.175461,0.303061,0.816275,387.993824,8607.119971,1507.583326,177.667787,,14.968668,1.390791,9.377895,17.301789,3687.221869,55.435474,1512.669149,,7.908909,,,35.128508,15.201162,731.831805,19.446463,4.122151,,14.968668,360.021796,33.166833,9.117973,112.333121,1.58051,0.383526,0.978658,3.29852,3.377986,51.422214,155.844156,3.914086,6296.249024,3.509763,4.317228,106.647898,64.409227,913.359368,3.745346,,12.789029,45.129416,9.835619,1.374716,,,543.002452,,,,,8.544183,,14.995913,30.384161,,,2.835891,,5.841068,6.649714,29.841976,2256.743166,24.287531,3659.249841,1.0,36.73145,9406.138952,,,22869.857415,,,595.731541,,,,,595.731541,,108.309872,,,15.022341,13.127781, +2019-10-13,3.670057,77.331759,109.708473,,,,57.912996,1.478158,,,1.767142,1.976478,83.176823,1.769594,0.374171,1825.901371,0.998638,1.35628,6.742893,4.105531,0.995005,,,10.913632,,1.973027,1.328308,,0.996095,,712.07883,,7.105531,3426.119335,569.675779,,0.97448,100.145309,23.447008,174.180365,6.781582,52.066116,119.625829,16.253746,,29.288893,0.908183,2.187176,,0.804196,,,5.4273,,,9180.001453,7.594042,,7.841795,24.194896,6.741804,95.622559,301.295069,14154.02779,3.505767,,70.91454,1168.195441,,124.975025,,132.549269,0.702025,107.873944,101.907184,,4007.810371,,,1188.175461,0.303061,0.816275,387.993824,8607.119971,1507.583326,177.667787,,14.968668,1.390791,9.377895,17.301789,3687.221869,55.435474,1512.669149,,7.908909,,,35.128508,15.201162,731.831805,19.446463,4.122151,,14.968668,360.021796,33.166833,9.117973,112.333121,1.58051,0.383526,0.978658,3.29852,3.377986,51.422214,155.844156,3.914086,6296.249024,3.509763,4.317228,106.647898,64.409227,913.359368,3.745346,,12.789029,45.129416,9.835619,1.374716,,,543.002452,,,,,8.544183,,14.995913,30.384161,,,2.835891,,5.841068,6.649714,29.841976,2256.743166,24.287531,3659.249841,1.0,36.73145,9406.138952,,,22869.857415,,,595.731541,,,,,595.731541,,108.309872,,,15.022341,13.127781, +2019-10-14,3.672711,77.271079,109.365367,,,,57.884769,1.471079,,,1.764098,1.974705,83.148051,1.764098,0.374524,1824.415231,0.997824,1.352493,6.736899,4.089393,0.994107,,,10.807162,,1.971351,1.319583,,0.997915,,706.646419,,7.030734,3416.31913,569.682684,,0.973708,99.968268,23.388577,174.025385,6.770444,52.049864,119.6165,16.276519,,29.262829,0.906618,2.188849,,0.792203,,,5.384859,,,9172.25748,7.587307,,7.84116,24.174071,6.737081,95.335449,300.522212,13926.110607,3.502992,,70.934723,1167.171351,,124.496827,,134.577516,0.702539,108.440617,101.985494,,4009.791296,,,1183.517679,0.302992,0.815684,386.971895,8599.54651,1476.427924,177.512239,,14.698459,1.388033,9.362829,17.241251,3682.429737,54.841342,1511.278241,,7.900725,,,35.104261,15.174977,731.169538,19.316228,4.114959,,14.698459,359.700816,33.137806,9.081686,112.208522,1.579057,0.383862,0.977879,3.29456,3.333273,51.499547,155.473255,3.900363,6294.197643,3.506709,4.307253,106.401632,64.185403,912.68359,3.750589,,12.80961,45.087126,9.810789,1.371895,,,542.520399,,,,,8.537625,,14.725657,30.443336,,,2.833001,,5.89175,6.64515,29.777879,2255.757117,24.372348,3668.993563,1.0,36.688123,9412.692838,,,22853.127833,,,594.702629,,,,,594.702629,,108.1233,,,14.77262,13.115866, +2019-10-15,3.670414,77.259951,109.438752,,,,58.02303,1.475474,,,1.764258,1.974159,83.079427,1.766615,0.374195,1823.900626,0.997461,1.346722,6.734971,4.121135,0.993834,,,10.762354,,1.970714,1.322151,,0.997371,,697.900082,,7.057485,3384.531689,569.172182,,0.97289,99.977332,23.405204,173.977695,6.771874,52.024662,119.517635,16.235379,,29.120863,0.906701,2.188412,,0.792638,,,5.448363,,,9218.242633,7.585185,,7.840965,24.166289,6.735878,94.667694,300.420709,13933.176535,3.505486,,71.141536,1166.841962,,124.689455,,134.494514,0.702058,108.357965,101.976607,,3978.148518,,,1182.382809,0.30311,0.815396,386.934446,8596.517907,1476.199111,177.961737,,14.588358,1.381721,9.363134,17.246441,3677.894732,55.458337,1510.853115,,7.899538,,,35.034908,15.228035,730.966543,19.263215,4.116239,,14.588358,359.597425,33.128117,9.104905,112.376462,1.585457,0.383534,0.977514,3.288149,3.331671,51.43712,155.354973,3.894369,6295.85656,3.505667,4.308913,106.302475,64.263034,912.430864,3.745761,,12.776317,45.075982,9.812585,1.368574,,,542.388249,,,,,8.533865,,14.615559,30.374467,,,2.823737,,5.923202,6.641944,29.700245,2255.109167,24.382809,3659.896636,1.0,36.657902,9410.101006,,,22847.039623,,,594.756551,,,,,594.756551,,108.133104,,,14.809321,13.132197, +2019-10-16,3.670684,77.462619,109.469869,,,,58.268237,1.480652,,,1.763299,1.970367,82.918351,1.765564,0.374264,1820.380607,0.99556,1.345809,6.721885,4.175895,0.991935,,,10.765383,,1.966923,1.320254,,0.998459,,699.49343,,7.072406,3377.979248,568.065247,,0.971454,99.922972,23.349887,173.638423,6.769098,51.934753,119.551427,16.216584,,29.212053,0.906208,2.1913,,0.783598,,,5.393022,,,9157.58985,7.570458,,7.844404,24.120526,6.735569,94.485727,300.666969,14159.492524,3.514273,,71.420933,1164.576348,,124.975079,,133.416402,0.70213,108.807431,101.930222,,3971.363752,,,1182.646126,0.303126,0.813774,386.388763,8576.347984,1506.116901,178.515632,,14.614046,1.379792,9.345809,17.161667,3674.290983,55.310376,1507.938378,,7.885727,,,35.043045,15.21015,727.297689,19.228908,4.110829,,14.614046,359.574082,33.063888,9.126869,112.735841,1.58831,0.383598,0.975623,3.289261,3.325238,51.461713,155.780698,3.888446,6285.999184,3.498777,4.310014,106.367014,64.292071,910.756683,3.746081,,12.778432,44.98976,9.804622,1.371001,,,541.277753,,,,,8.517444,,14.641776,30.396919,,,2.826824,,5.921251,6.628999,29.669234,2250.738469,24.448391,3647.847667,1.0,36.537381,9392.116176,,,22799.275034,,,594.433167,,,,,594.433167,,108.074309,,,14.877571,13.146987, +2019-10-17,3.6707,77.273138,109.390519,,,,57.743386,1.479549,,,1.75693,1.964876,82.6893,1.759187,0.374266,1815.530474,0.992777,1.343837,6.703386,4.146366,0.989165,,,10.771377,,1.961535,1.320181,,0.994312,,699.96298,,7.084244,3391.873589,565.408578,,0.968849,99.562077,23.245688,173.164786,6.745463,51.790519,119.363431,16.206772,,29.14447,0.902935,2.190068,,0.779865,,,5.422844,,,9129.661038,7.549526,,7.843612,24.05237,6.709977,94.321445,299.986456,14108.352144,3.522619,,71.285779,1161.363431,,124.523702,,132.096614,0.702212,108.677201,101.941309,,3953.950339,,,1184.352144,0.303115,0.811558,385.670429,8557.110609,1500.677201,177.848307,,14.695621,1.375711,9.304108,17.089571,3662.131016,55.110609,1504.758465,,7.864108,,,35.097065,15.169661,727.539503,19.205418,4.103928,,14.695621,357.914221,32.97246,9.174898,112.269977,1.589436,0.383657,0.972912,3.279187,3.316027,51.432054,155.041986,3.866817,6301.128668,3.48921,4.290655,105.93228,64.109436,908.379233,3.746095,,12.781941,44.86474,9.773002,1.370655,,,539.774266,,,,,8.493905,,14.722709,30.33228,,,2.811828,,5.880722,6.614718,29.61833,2244.523792,24.444063,3632.776524,1.0,36.505643,9365.959187,,,22737.697517,,,592.28623,,,,,592.28623,,107.683973,,,14.937156,13.105553, +2019-10-18,3.670082,77.352386,108.9512,,,,58.218388,1.464905,,,1.748719,1.971601,82.969623,1.751056,0.374225,1821.811809,0.996046,1.340883,6.726431,4.158084,0.992451,,,10.747641,,1.968185,1.313022,,0.987238,,703.336029,,7.066864,3408.196279,567.493484,,0.971511,99.096792,23.082682,173.757527,6.714119,51.984362,119.108475,16.203829,,29.093197,0.898715,2.179114,,0.776939,,,5.390671,,,9159.881549,7.575357,,7.841736,24.141278,6.686438,94.644558,297.382942,14138.581828,3.532578,,71.0488,1165.327582,,124.121506,,132.211737,0.702076,108.564752,101.932237,,3970.971511,,,1177.451245,0.302507,0.814326,386.986609,8584.613642,1505.347353,178.623169,,14.613463,1.379168,9.292172,17.080794,3667.834996,54.85306,1511.278871,,7.890357,,,35.094814,15.200593,729.991013,19.187652,4.103262,,14.613463,359.090501,33.082592,9.180372,112.223421,1.572751,0.383571,0.976274,3.285791,3.327941,51.203379,155.148737,3.849465,6343.668644,3.501573,4.268356,105.558551,64.067224,911.422666,3.745484,,12.803092,45.010155,9.703604,1.364519,,,541.835176,,,,,8.523412,,14.640424,30.271412,,,2.81109,,5.811989,6.639795,29.677361,2252.143435,24.480363,3644.827986,1.0,36.738564,9396.512986,,,22818.369731,,,589.518289,,,,,589.518289,,107.180732,,,14.824661,13.153231, +2019-10-19,3.670082,77.352386,108.9512,,,,58.218388,1.464905,,,1.748719,1.971601,82.969623,1.751056,0.374225,1821.811809,0.996046,1.340883,6.726431,4.158084,0.992451,,,10.747641,,1.968185,1.313022,,0.987238,,703.336029,,7.066864,3408.196279,567.493484,,0.971511,99.096792,23.082682,173.757527,6.714119,51.984362,119.108475,16.203829,,29.093197,0.898715,2.179114,,0.776939,,,5.390671,,,9159.881549,7.575357,,7.841736,24.141278,6.686438,94.644558,297.382942,14138.581828,3.532578,,71.0488,1165.327582,,124.121506,,132.211737,0.702076,108.564752,101.932237,,3970.971511,,,1177.451245,0.302507,0.814326,386.986609,8584.613642,1505.347353,178.623169,,14.613463,1.379168,9.292172,17.080794,3667.834996,54.85306,1511.278871,,7.890357,,,35.094814,15.200593,729.991013,19.187652,4.103262,,14.613463,359.090501,33.082592,9.180372,112.223421,1.572751,0.383571,0.976274,3.285791,3.327941,51.203379,155.148737,3.849465,6343.668644,3.501573,4.268356,105.558551,64.067224,911.422666,3.745484,,12.803092,45.010155,9.703604,1.364519,,,541.835176,,,,,8.523412,,14.640424,30.271412,,,2.81109,,5.811989,6.639795,29.677361,2252.143435,24.480363,3644.827986,1.0,36.738564,9396.512986,,,22818.369731,,,589.518289,,,,,589.518289,,107.180732,,,14.824661,13.153231, +2019-10-20,3.670082,77.352386,108.9512,,,,58.218388,1.464905,,,1.748719,1.971601,82.969623,1.751056,0.374225,1821.811809,0.996046,1.340883,6.726431,4.158084,0.992451,,,10.747641,,1.968185,1.313022,,0.987238,,703.336029,,7.066864,3408.196279,567.493484,,0.971511,99.096792,23.082682,173.757527,6.714119,51.984362,119.108475,16.203829,,29.093197,0.898715,2.179114,,0.776939,,,5.390671,,,9159.881549,7.575357,,7.841736,24.141278,6.686438,94.644558,297.382942,14138.581828,3.532578,,71.0488,1165.327582,,124.121506,,132.211737,0.702076,108.564752,101.932237,,3970.971511,,,1177.451245,0.302507,0.814326,386.986609,8584.613642,1505.347353,178.623169,,14.613463,1.379168,9.292172,17.080794,3667.834996,54.85306,1511.278871,,7.890357,,,35.094814,15.200593,729.991013,19.187652,4.103262,,14.613463,359.090501,33.082592,9.180372,112.223421,1.572751,0.383571,0.976274,3.285791,3.327941,51.203379,155.148737,3.849465,6343.668644,3.501573,4.268356,105.558551,64.067224,911.422666,3.745484,,12.803092,45.010155,9.703604,1.364519,,,541.835176,,,,,8.523412,,14.640424,30.271412,,,2.81109,,5.811989,6.639795,29.677361,2252.143435,24.480363,3644.827986,1.0,36.738564,9396.512986,,,22818.369731,,,589.518289,,,,,589.518289,,107.180732,,,14.824661,13.153231, +2019-10-21,3.675869,77.294729,108.847257,,,,58.345016,1.460201,,,1.744174,1.969971,82.964952,1.746414,0.374507,1820.267031,0.99516,1.340265,6.720868,4.114288,0.991574,,,10.70285,,1.966565,1.312657,,0.984851,,697.875583,,7.082288,3398.798853,567.264252,,0.970778,98.83919,22.964772,173.610613,6.696486,51.939763,118.985299,16.248655,,29.222212,0.896379,2.182054,,0.775099,,,5.4109,,,9152.025816,7.569111,,7.840893,24.119756,6.667892,94.63607,296.157225,14144.854787,3.534511,,71.114199,1164.359986,,124.33668,,134.982969,0.701506,108.399964,102.115454,,3966.654894,,,1179.248745,0.302617,0.813643,386.706705,8577.536393,1507.708856,178.472571,,14.528684,1.377465,9.290606,17.063912,3664.718627,54.71047,1508.999552,,7.880961,,,35.048404,15.186267,729.360882,19.128451,4.105862,,14.528684,358.282539,33.054858,9.160631,112.11635,1.566063,0.384188,0.975439,3.271155,3.325206,51.204733,155.442811,3.838383,6344.119756,3.498745,4.262011,105.319111,63.865902,910.648978,3.750359,,12.826282,44.969702,9.659824,1.363661,,,541.412693,,,,,8.516493,,14.555575,30.28953,,,2.803066,,5.792937,6.619487,29.618143,2251.25493,24.757619,3640.731535,1.0,36.717461,9378.450699,,,22795.804948,,,587.985837,,,,,587.985837,,106.902115,,,14.758785,13.141897, +2019-10-22,3.670373,77.743902,108.590387,,,,58.398135,1.455255,,,1.744799,1.976148,83.161047,1.747131,0.374283,1825.968346,0.998207,1.339939,6.742199,4.124283,0.994709,,,10.736549,,1.97274,1.308196,,0.985922,,698.793042,,7.066356,3384.863702,569.359756,,0.973816,98.874641,22.923511,174.157102,6.69835,52.092898,118.975968,16.175574,,29.179161,0.8967,2.170732,,0.770803,,,5.452744,,,9185.527439,7.592988,,7.840567,24.200143,6.6658,95.088773,295.678802,14064.74175,3.535061,,70.840208,1168.041607,,124.560617,,134.72023,0.702206,108.588594,101.945839,,3974.175036,,,1170.193687,0.302188,0.816176,387.553802,8609.218077,1510.939742,178.833393,,14.590118,1.375448,9.299677,17.107425,3674.685976,54.730093,1514.221664,,7.906564,,,34.89957,15.194943,731.628407,19.119261,4.11424,,14.590118,359.406385,33.158178,9.133519,111.892037,1.559272,0.383608,0.978479,3.26892,3.377421,50.98368,155.692253,3.833214,6352.044297,3.510671,4.264527,105.383788,63.752331,913.602941,3.745786,,12.806671,45.110384,9.633608,1.360832,,,543.220947,,,,,8.542862,,14.611639,30.232245,,,2.81259,,5.858859,6.644817,29.680685,2260.34792,24.650825,3653.156385,1.0,36.842719,9405.039455,,,22870.337159,,,588.196736,,,,,588.196736,,106.940459,,,14.75269,13.197722, +2019-10-23,3.671399,77.769791,108.59017,,,,58.673825,1.457364,,,1.748405,1.976638,83.179172,1.750562,0.374337,1826.381526,0.998472,1.34136,6.743553,4.076826,0.994878,,,10.703657,,1.973223,1.309372,,0.989307,,714.49097,,7.068829,3408.751999,570.401653,,0.974032,99.078983,22.957948,174.193548,6.712104,52.12418,119.265882,16.179351,,29.340552,0.898553,2.171803,,0.775991,,,5.451613,,,9189.235511,7.594573,,7.841855,24.20523,6.683709,95.249349,295.411987,14093.808968,3.530596,,70.740408,1168.289963,,124.818043,,136.547758,0.702399,108.477851,101.815078,,3969.988499,,,1171.066583,0.302453,0.816336,387.806631,8605.445233,1514.06236,178.573097,,14.476952,1.376494,9.318178,17.118789,3679.036661,54.843202,1516.569323,,7.908258,,,34.980681,15.218348,731.917513,19.139995,4.121664,,14.476952,359.48423,33.165603,9.14296,112.200557,1.559529,0.383682,0.978704,3.270644,3.336418,51.052206,155.775002,3.837721,6338.934406,3.511367,4.275856,105.542277,63.666816,913.945548,3.746698,,12.806182,45.121664,9.643993,1.362746,,,543.265343,,,,,8.544344,,14.503909,30.26058,,,2.821098,,5.799443,6.645341,29.713092,2260.83215,24.649834,3658.999101,1.0,36.881121,9419.89433,,,22870.877887,,,589.412346,,,,,589.412346,,107.16147,,,14.586036,13.203432, +2019-10-24,3.671218,77.506288,108.408193,,,,58.918883,1.459756,,,1.747934,1.969727,82.889777,1.75009,0.374326,1820.238951,0.995149,1.337945,6.719996,4.031261,0.991466,,,10.684064,,1.966313,1.307402,,0.990478,,710.068272,,7.057582,3378.458408,569.825728,,0.971074,99.052282,22.982213,173.589651,6.710205,51.934064,119.070248,16.169601,,29.246407,0.898311,2.171308,,0.773895,,,5.445383,,,9157.56396,7.575548,,7.839112,24.121452,6.682537,94.970356,294.434064,13791.232842,3.520122,,70.653072,1164.2023,,124.425081,,135.636903,0.70239,108.641754,101.814589,,3961.103126,,,1168.640047,0.302551,0.8136,385.968379,8585.249371,1472.871003,177.952749,,14.45221,1.371452,9.298688,17.081836,3674.299317,54.832914,1511.821775,,7.879986,,,35.025153,15.191161,729.403521,19.113367,4.10636,,14.45221,359.414301,33.051563,9.124236,111.764283,1.556683,0.383669,0.975386,3.270661,3.324739,50.841718,155.565038,3.837226,6327.97323,3.498922,4.270841,105.528207,63.937657,910.896515,3.746676,,12.836867,44.967301,9.640316,1.362199,,,541.322314,,,,,8.51599,,14.479159,30.257815,,,2.816385,,5.735537,6.617589,29.640676,2247.924811,24.658732,3661.336687,1.0,36.762487,9387.531621,,,22795.544377,,,589.253503,,,,,589.253503,,107.132591,,,14.638699,13.150647, +2019-10-25,3.670569,77.548631,108.789625,,,,59.552504,1.466769,,,1.752341,1.978476,83.260086,1.754683,0.37428,1844.299352,0.99955,1.34357,6.75009,4.036924,0.995857,,,10.708123,,1.975144,1.307006,,0.992345,,714.741535,,7.060068,3353.926513,571.271614,,0.975324,99.302053,23.044579,174.360591,6.727035,52.165886,119.100324,16.127522,,29.228566,0.900576,2.176963,,0.778818,,,5.424442,,,9241.354107,7.603476,,7.836275,24.274135,6.708393,95.567363,296.345461,14056.195965,3.530259,,70.893372,1165.597983,,124.558718,,135.679935,0.701279,108.602305,101.449928,,3968.840058,,,1173.027738,0.302684,0.817183,387.130764,8629.773055,1510.266571,178.470821,,14.438491,1.377522,9.339697,17.228206,3631.430205,54.980187,1517.056916,,7.912104,,,34.915346,15.152828,732.642291,19.128062,4.122118,,14.438491,358.84366,33.639229,9.142921,112.39103,1.567273,0.383646,0.979737,3.2808,3.339607,51.175252,155.496218,3.852576,6379.413004,3.513959,4.279179,105.802414,64.067453,900.621398,3.746037,,12.839517,45.166607,9.653368,1.362842,,,543.768012,,,,,8.553674,,14.465508,30.228746,,,2.822947,,5.763869,6.631394,29.759636,2262.527107,24.846182,3687.680115,1.0,36.947046,9429.214878,,,22894.45245,,,590.739373,,,,,590.739373,,107.402738,,,14.681826,13.209024, +2019-10-26,3.670569,77.548631,108.789625,,,,59.552504,1.466769,,,1.752341,1.978476,83.260086,1.754683,0.37428,1844.299352,0.99955,1.34357,6.75009,4.036924,0.995857,,,10.708123,,1.975144,1.307006,,0.992345,,714.741535,,7.060068,3353.926513,571.271614,,0.975324,99.302053,23.044579,174.360591,6.727035,52.165886,119.100324,16.127522,,29.228566,0.900576,2.176963,,0.778818,,,5.424442,,,9241.354107,7.603476,,7.836275,24.274135,6.708393,95.567363,296.345461,14056.195965,3.530259,,70.893372,1165.597983,,124.558718,,135.679935,0.701279,108.602305,101.449928,,3968.840058,,,1173.027738,0.302684,0.817183,387.130764,8629.773055,1510.266571,178.470821,,14.438491,1.377522,9.339697,17.228206,3631.430205,54.980187,1517.056916,,7.912104,,,34.915346,15.152828,732.642291,19.128062,4.122118,,14.438491,358.84366,33.639229,9.142921,112.39103,1.567273,0.383646,0.979737,3.2808,3.339607,51.175252,155.496218,3.852576,6379.413004,3.513959,4.279179,105.802414,64.067453,900.621398,3.746037,,12.839517,45.166607,9.653368,1.362842,,,543.768012,,,,,8.553674,,14.465508,30.228746,,,2.822947,,5.763869,6.631394,29.759636,2262.527107,24.846182,3687.680115,1.0,36.947046,9429.214878,,,22894.45245,,,590.739373,,,,,590.739373,,107.402738,,,14.681826,13.209024, +2019-10-27,3.670569,77.548631,108.789625,,,,59.552504,1.466769,,,1.752341,1.978476,83.260086,1.754683,0.37428,1844.299352,0.99955,1.34357,6.75009,4.036924,0.995857,,,10.708123,,1.975144,1.307006,,0.992345,,714.741535,,7.060068,3353.926513,571.271614,,0.975324,99.302053,23.044579,174.360591,6.727035,52.165886,119.100324,16.127522,,29.228566,0.900576,2.176963,,0.778818,,,5.424442,,,9241.354107,7.603476,,7.836275,24.274135,6.708393,95.567363,296.345461,14056.195965,3.530259,,70.893372,1165.597983,,124.558718,,135.679935,0.701279,108.602305,101.449928,,3968.840058,,,1173.027738,0.302684,0.817183,387.130764,8629.773055,1510.266571,178.470821,,14.438491,1.377522,9.339697,17.228206,3631.430205,54.980187,1517.056916,,7.912104,,,34.915346,15.152828,732.642291,19.128062,4.122118,,14.438491,358.84366,33.639229,9.142921,112.39103,1.567273,0.383646,0.979737,3.2808,3.339607,51.175252,155.496218,3.852576,6379.413004,3.513959,4.279179,105.802414,64.067453,900.621398,3.746037,,12.839517,45.166607,9.653368,1.362842,,,543.768012,,,,,8.553674,,14.465508,30.228746,,,2.822947,,5.763869,6.631394,29.759636,2262.527107,24.846182,3687.680115,1.0,36.947046,9429.214878,,,22894.45245,,,590.739373,,,,,590.739373,,107.402738,,,14.681826,13.209024, +2019-10-28,3.669343,77.661494,109.09419,,,,59.899314,1.465265,,,1.755503,1.97943,83.305666,1.757759,0.374143,1829.249368,1.0,1.34437,6.753338,4.001263,0.996391,,,10.719596,,1.976092,1.306478,,0.994316,,714.259293,,7.053771,3370.082912,572.852761,,0.97528,99.481234,23.036539,174.449657,6.739083,52.191447,119.198845,16.108805,,29.404908,0.902201,2.176922,,0.779502,,,5.452274,,,9226.452183,7.603122,,7.837333,24.241249,6.719866,95.736196,296.18459,14022.013713,3.534103,,70.722663,1169.983851,,124.422591,,136.695236,0.70101,108.715265,101.660051,,3989.353843,,,1170.046914,0.302689,0.817575,386.990256,8636.412486,1506.67629,178.683688,,14.482227,1.378203,9.351768,17.28681,3697.509744,55.070372,1515.301425,,7.915193,,,34.987369,15.110249,733.013353,19.052508,4.125135,,14.482227,360.023457,33.214543,9.193522,112.25009,1.571996,0.383526,0.980152,3.287441,3.341303,51.036629,155.176831,3.857994,6374.233309,3.51633,4.287351,105.95904,63.814688,916.320823,3.744677,,12.832912,45.18838,9.677734,1.363046,,,543.937207,,,,,8.55738,,14.5083,30.120895,,,2.829213,,5.765067,6.658246,29.780765,2264.137586,24.955251,3697.4917,1.0,36.935222,9454.078311,,,22902.381812,,,591.805305,,,,,591.805305,,107.596536,,,14.619,13.215716, +2019-10-29,3.670511,77.142085,108.901703,,,,59.411298,1.462024,,,1.753131,1.971439,83.040724,1.755383,0.374268,1833.381386,0.997117,1.3394,6.733399,3.986485,0.993513,,,10.664654,,1.964501,1.305523,,0.994684,,713.105685,,7.058384,3350.211641,568.708893,,0.973061,99.346788,22.986395,173.610235,6.730787,52.0182,119.248581,16.116767,,29.325615,0.900982,2.166682,,0.777638,,,5.463645,,,9214.974502,7.566177,,7.839175,24.239121,6.711055,95.726642,295.323002,14019.281016,3.527165,,70.66943,1161.059555,,124.254437,,135.564465,0.701775,108.961168,101.792954,,3989.548608,,,1166.34832,0.30282,0.815209,384.998649,8611.947383,1505.360843,178.283629,,14.340031,1.383458,9.333183,17.250203,3662.906568,54.995946,1510.856834,,7.892603,,,34.994144,15.152176,730.00901,19.107757,4.113073,,14.340031,358.969277,33.532751,9.217767,111.625372,1.574016,0.383638,0.977295,3.2657,3.331381,51.012704,155.170736,3.850077,6361.023606,3.522119,4.281917,105.757275,63.707902,913.830075,3.745743,,12.838995,45.058113,9.703487,1.362105,,,542.301108,,,,,8.5323,,14.343725,30.207226,,,2.811424,,5.729165,6.616452,29.642671,2257.969277,24.857284,3668.708803,1.0,36.856474,9393.909181,,,22837.19254,,,591.005496,,,,,591.005496,,107.451122,,,14.570682,13.227228, +2019-10-30,3.670265,76.941071,108.744939,,,,59.386595,1.45821,,,1.750607,1.965362,82.786955,1.753036,0.374269,1835.519658,0.994332,1.336302,6.71435,3.994152,0.990733,,,10.669726,,1.958974,1.308412,,0.993792,,709.08592,,7.05614,3327.125596,566.963563,,0.969861,99.203779,22.966802,173.216374,6.720828,51.946919,119.264058,16.106163,,29.236527,0.899685,2.175619,,0.777058,,,5.460999,,,9175.348988,7.533873,,7.836167,24.17094,6.706163,95.565452,296.554206,14000.899685,3.522267,,70.79892,1157.786775,,124.075574,,135.403509,0.702384,108.843905,101.592443,,3948.268106,,,1165.299145,0.302834,0.812865,384.759334,8579.307602,1505.173189,177.85695,,14.395682,1.37184,9.312731,17.213045,3648.331174,54.916779,1504.624381,,7.871435,,,35.096716,15.197031,727.928025,19.11363,4.098516,,14.395682,357.966712,33.438596,9.221143,111.443995,1.573819,0.383626,0.974539,3.251282,3.363563,50.890688,155.436797,3.837697,6337.7417,3.495367,4.277823,105.59874,63.955286,900.962663,3.745569,,12.843005,44.916149,9.696986,1.362033,,,540.80072,,,,,8.508322,,14.422672,30.220423,,,2.806118,,5.749348,6.604588,29.532883,2251.120198,24.741161,3648.403059,1.0,36.792623,9393.612236,,,22773.729195,,,590.154746,,,,,590.154746,,107.296446,,,14.615834,13.180297, +2019-10-31,3.670074,76.887215,108.257127,,,,59.617985,1.449256,,,1.744486,1.964228,82.741886,1.746997,0.374216,1836.112605,0.993724,1.334857,6.710866,3.983683,0.990138,,,10.640398,,1.957952,1.31594,,0.988883,,711.710597,,7.045365,3319.078447,567.339071,,0.969159,98.856912,22.871885,173.130715,6.697777,51.99749,119.110633,16.115295,,29.149901,0.896539,2.169805,,0.774969,,,5.462794,,,9134.211763,7.518917,,7.836113,24.138426,6.688184,95.746817,295.00269,13983.324368,3.515241,,70.871436,1157.163349,,123.462435,,136.029227,0.702349,108.769948,101.389636,,3950.959207,,,1163.197149,0.302851,0.812444,384.436077,8578.985117,1469.069392,177.759548,,14.347319,1.370988,9.302044,17.218487,3613.654205,54.72028,1503.783306,,7.867402,,,35.054689,15.144791,727.501345,19.089475,4.09324,,14.347319,358.257127,33.42478,9.17366,111.413843,1.559351,0.383629,0.974,3.252824,3.320244,50.738748,154.611798,3.816658,6306.795858,3.493455,4.263672,105.228618,63.755514,905.334409,3.745293,,12.845616,44.905505,9.644164,1.36014,,,540.523579,,,,,8.503676,,14.37565,30.174825,,,2.804823,,5.697328,6.606957,29.444952,2249.892415,24.607764,3654.294424,1.0,36.832526,9381.477138,,,22758.651605,,,588.091268,,,,,588.091268,,106.921284,,,14.979559,13.182446, +2019-11-01,3.670252,76.992023,108.3535,,,,59.560635,1.450659,,,1.744017,1.970601,83.014162,1.746348,0.374294,1838.442144,0.996863,1.337815,6.732276,4.013355,0.993188,,,10.84028,,1.964148,1.316662,,0.986376,,726.13068,,7.029936,3343.909653,568.835709,,0.972484,98.830331,22.852559,173.577126,6.695348,52.081205,119.075916,16.11634,,29.323833,0.896298,2.16707,,0.772788,,,5.484808,,,9117.594335,7.528906,,7.833557,24.224254,6.679215,96.151295,294.309402,14018.105225,3.520032,,70.987721,1160.849691,,123.429237,,136.592274,0.702429,108.000359,101.496818,,3980.102268,,,1168.109707,0.302859,0.815004,386.089451,8606.435601,1507.573721,177.947477,,14.345254,1.374294,9.313256,17.249619,3618.858206,54.71901,1505.01927,,7.887604,,,34.901855,15.140719,729.841355,19.235278,4.104688,,14.946491,359.379762,33.539482,9.190105,111.947656,1.558752,0.383616,0.977144,3.27113,3.330824,50.601416,155.103522,3.820113,6333.512414,3.504706,4.259478,105.203012,64.121448,912.252398,3.745451,,12.846643,45.045084,9.648203,1.360491,,,542.350094,,,,,8.530967,,14.371785,30.136237,,,2.815004,,5.707359,6.614592,29.570404,2258.026351,24.481223,3672.761674,1.0,36.888052,9411.400735,,,22833.198889,,,587.933136,,,,,587.933136,,106.892534,,,15.100206,13.253473, +2019-11-02,3.670252,76.992023,108.3535,,,,59.560635,1.450659,,,1.744017,1.970601,83.014162,1.746348,0.374294,1838.442144,0.996863,1.337815,6.732276,4.013355,0.993188,,,10.84028,,1.964148,1.316662,,0.986376,,726.13068,,7.029936,3343.909653,568.835709,,0.972484,98.830331,22.852559,173.577126,6.695348,52.081205,119.075916,16.11634,,29.323833,0.896298,2.16707,,0.772788,,,5.484808,,,9117.594335,7.528906,,7.833557,24.224254,6.679215,96.151295,294.309402,14018.105225,3.520032,,70.987721,1160.849691,,123.429237,,136.592274,0.702429,108.000359,101.496818,,3980.102268,,,1168.109707,0.302859,0.815004,386.089451,8606.435601,1507.573721,177.947477,,14.345254,1.374294,9.313256,17.249619,3618.858206,54.71901,1505.01927,,7.887604,,,34.901855,15.140719,729.841355,19.235278,4.104688,,14.946491,359.379762,33.539482,9.190105,111.947656,1.558752,0.383616,0.977144,3.27113,3.330824,50.601416,155.103522,3.820113,6333.512414,3.504706,4.259478,105.203012,64.121448,912.252398,3.745451,,12.846643,45.045084,9.648203,1.360491,,,542.350094,,,,,8.530967,,14.371785,30.136237,,,2.815004,,5.707359,6.614592,29.570404,2258.026351,24.481223,3672.761674,1.0,36.888052,9411.400735,,,22833.198889,,,587.933136,,,,,587.933136,,106.892534,,,15.100206,13.253473, +2019-11-03,3.670252,76.992023,108.3535,,,,59.560635,1.450659,,,1.744017,1.970601,83.014162,1.746348,0.374294,1838.442144,0.996863,1.337815,6.732276,4.013355,0.993188,,,10.84028,,1.964148,1.316662,,0.986376,,726.13068,,7.029936,3343.909653,568.835709,,0.972484,98.830331,22.852559,173.577126,6.695348,52.081205,119.075916,16.11634,,29.323833,0.896298,2.16707,,0.772788,,,5.484808,,,9117.594335,7.528906,,7.833557,24.224254,6.679215,96.151295,294.309402,14018.105225,3.520032,,70.987721,1160.849691,,123.429237,,136.592274,0.702429,108.000359,101.496818,,3980.102268,,,1168.109707,0.302859,0.815004,386.089451,8606.435601,1507.573721,177.947477,,14.345254,1.374294,9.313256,17.249619,3618.858206,54.71901,1505.01927,,7.887604,,,34.901855,15.140719,729.841355,19.235278,4.104688,,14.946491,359.379762,33.539482,9.190105,111.947656,1.558752,0.383616,0.977144,3.27113,3.330824,50.601416,155.103522,3.820113,6333.512414,3.504706,4.259478,105.203012,64.121448,912.252398,3.745451,,12.846643,45.045084,9.648203,1.360491,,,542.350094,,,,,8.530967,,14.371785,30.136237,,,2.815004,,5.707359,6.614592,29.570404,2258.026351,24.481223,3672.761674,1.0,36.888052,9411.400735,,,22833.198889,,,587.933136,,,,,587.933136,,106.892534,,,15.100206,13.253473, +2019-11-04,3.670637,77.155906,108.122146,,,,59.641533,1.445957,,,1.742455,1.969822,83.090803,1.744694,0.374317,1839.643682,0.996328,1.33402,6.728754,3.986747,0.992746,,,10.822602,,1.968837,1.313961,,0.985672,,728.27438,,7.028566,3331.78123,568.99794,,0.972508,98.741829,22.830572,173.538103,6.690248,52.029193,119.047193,16.118026,,29.330527,0.895496,2.167279,,0.772813,,,5.464494,,,9098.146682,7.524492,,7.836303,24.184651,6.675293,96.320408,293.49512,13814.543029,3.522701,,70.688636,1161.905615,,123.318707,,136.810244,0.7018,108.209009,101.513388,,3976.716934,,,1163.454822,0.302498,0.814632,386.639205,8606.519567,1474.612698,177.879466,,14.894511,1.372884,9.299275,17.180801,3631.736456,54.692397,1500.734306,,7.884929,,,34.906421,15.12716,729.45733,19.095908,4.08955,,14.894511,358.941524,33.562282,9.088744,111.611892,1.553775,0.38363,0.976628,3.269902,3.329095,50.355512,153.397511,3.806842,6317.990329,3.50291,4.254679,105.088206,63.448016,903.349154,3.745679,,12.848572,45.01997,9.557536,1.357034,,,542.043521,,,,,8.52691,,14.922808,30.138802,,,2.804871,,5.702248,6.605266,29.543118,2258.851975,24.517059,3665.89057,1.0,36.908749,9406.197188,,,22819.915823,,,587.406645,,,,,587.406645,,106.796812,,,14.848393,13.231575, +2019-11-05,3.670231,77.482254,108.410459,,,,59.637883,1.451074,,,1.748405,1.980681,83.400934,1.750651,0.374247,1847.964867,1.000539,1.339024,6.75757,4.008177,0.996945,,,10.761075,,1.977267,1.314673,,0.988319,,722.53392,,7.020487,3287.267409,573.223111,,0.975829,99.078983,22.925151,174.55297,6.712912,52.261659,119.185012,16.090394,,29.462935,0.898553,2.170276,,0.775631,,,5.500314,,,9075.568515,7.556654,,7.835475,24.287896,6.68937,96.806541,295.651002,13853.535448,3.517746,,70.710756,1166.879324,,123.569054,,138.096864,0.70168,108.678228,101.491599,,3978.25492,,,1161.49699,0.302543,0.818043,386.782281,8646.868182,1480.905742,177.987241,,14.636805,1.377662,9.337766,17.211609,3632.410819,54.879145,1498.616318,,7.919669,,,34.872855,15.216012,733.516039,19.166951,4.092012,,14.636805,360.472639,33.705634,9.134873,112.029832,1.561596,0.383592,0.980771,3.283943,3.38512,50.358523,155.496451,3.835026,6346.482164,3.517926,4.269746,105.388624,63.473448,918.267589,3.74517,,12.054991,45.213137,9.616408,1.357894,,,544.433462,,,,,8.562315,,14.666547,30.179711,,,2.822356,,5.734208,6.665289,29.611555,2267.508312,24.617935,3676.520891,1.0,37.026687,9459.070896,,,22915.805553,,,589.412346,,,,,589.412346,,107.16147,,,14.765567,13.343158, +2019-11-06,3.67076,77.876106,108.96695,,,,59.653242,1.451237,,,1.757089,1.981759,83.447083,1.759437,0.3743,1857.83827,1.001174,1.339263,6.761152,3.989706,0.997562,,,10.743634,,1.978328,1.315333,,0.992505,,732.175366,,7.000361,3290.229456,574.751671,,0.977063,99.571067,23.01797,174.652339,6.747336,52.281922,119.41304,16.107098,,29.488261,0.903016,2.171302,,0.776323,,,5.463518,,,9078.020589,7.554181,,7.830955,24.258624,6.71546,96.983023,298.730359,13962.434531,3.490609,,70.699837,1171.32924,,124.18277,,138.343869,0.702185,109.14665,101.390645,,3985.371049,,,1154.794925,0.302872,0.818494,387.321654,8654.41611,1507.133827,177.836373,,14.565198,1.378183,9.363645,17.181326,3701.779032,55.151707,1497.471555,,7.920083,,,34.973813,15.198393,733.967853,19.196677,4.074228,,14.565198,360.69171,33.403468,9.171844,111.996569,1.5689,0.383601,0.981308,3.274607,3.345133,50.272711,155.364818,3.850641,6336.012281,3.519595,4.291764,105.947264,63.465144,921.708506,3.74553,,12.776774,45.241737,9.650984,1.358226,,,544.608994,,,,,8.566913,,14.591746,30.220336,,,2.83222,,5.750858,6.673289,29.597887,2268.755554,24.564746,3674.643309,1.0,37.018241,9474.986094,,,22927.578111,,,592.339715,,,,,592.339715,,107.693697,,,14.748962,13.451779, +2019-11-07,3.670912,77.660343,108.961156,,,,59.655917,1.45402,,,1.757724,1.976152,83.211653,1.760072,0.374255,1852.728094,0.998374,1.337489,6.741915,4.080036,0.994761,,,10.736947,,1.972719,1.318519,,0.992502,,736.320687,,6.98916,3269.467028,573.161698,,0.973803,99.607046,23.049413,174.155375,6.7486,52.134598,119.498645,16.117435,,29.41364,0.903342,2.173351,,0.777778,,,5.498464,,,9046.702981,7.532791,,7.826287,24.188799,6.715176,96.712737,299.517615,14008.130081,3.48636,,70.937669,1168.012647,,124.046974,,137.600723,0.702258,108.911472,101.093044,,3979.132701,,,1159.728907,0.3028,0.81617,386.738934,8633.875519,1508.581752,177.685637,,14.565854,1.376694,9.351581,17.17308,3697.922403,55.135501,1499.28636,,7.886902,,,35.076784,15.245709,731.929539,19.159892,4.068744,,14.565854,359.936766,33.319783,9.168112,111.898826,1.570732,0.38365,0.9785,3.269919,3.335682,50.474255,155.658537,3.852033,6323.125745,3.509485,4.299548,105.901536,63.853839,919.241192,3.745709,,12.796748,45.116621,9.617344,1.360343,,,542.999097,,,,,8.542909,,14.592954,30.268293,,,2.829268,,5.748329,6.645619,29.524842,2262.3486,24.365854,3668.382927,1.0,36.774164,9456.910388,,,22863.595303,,,592.553749,,,,,592.553749,,107.732611,,,14.812195,13.444535, +2019-11-08,,,113.99274,,,,,1.45363,,,,2.075408,,1.774773,,,1.008167,,,4.136388,,,,11.067786,,,1.321234,,0.997641,,732.803993,,6.997731,,575.880218,,,,23.159437,,6.779401,,,,,,0.907441,,,0.782305,,,5.532305,,,9084.664065,,,7.848185,,6.741652,,301.512704,14031.805808,3.491016,,71.180581,,,125.299456,,139.656987,,109.594374,,,,,,1158.493648,,0.855989,,,,,,,,,,,55.50363,,,,,,,15.310436,,19.097731,4.1402,,,,,9.113884,,1.57323,,,3.429129,,50.643376,155.831216,3.864156,,,4.322868,106.491833,63.777586,,,,,,9.655082,1.361252,,,,,,,,,,14.994828,30.423775,,,,,5.763975,,30.368693,,24.940926,,1.0,,,,,236.878403,,,,,,,,,,,,,14.763612,, +2019-11-09,,,113.99274,,,,,1.45363,,,,2.075408,,1.774773,,,1.008167,,,4.136388,,,,11.067786,,,1.321234,,0.997641,,732.803993,,6.997731,,575.880218,,,,23.159437,,6.779401,,,,,,0.907441,,,0.782305,,,5.532305,,,9084.664065,,,7.848185,,6.741652,,301.512704,14031.805808,3.491016,,71.180581,,,125.299456,,139.656987,,109.594374,,,,,,1158.493648,,0.855989,,,,,,,,,,,55.50363,,,,,,,15.310436,,19.097731,4.1402,,,,,9.113884,,1.57323,,,3.429129,,50.643376,155.831216,3.864156,,,4.322868,106.491833,63.777586,,,,,,9.655082,1.361252,,,,,,,,,,14.994828,30.423775,,,,,5.763975,,30.368693,,24.940926,,1.0,,,,,236.878403,,,,,,,,,,,,,14.763612,, +2019-11-10,,,113.99274,,,,,1.45363,,,,2.075408,,1.774773,,,1.008167,,,4.136388,,,,11.067786,,,1.321234,,0.997641,,732.803993,,6.997731,,575.880218,,,,23.159437,,6.779401,,,,,,0.907441,,,0.782305,,,5.532305,,,9084.664065,,,7.848185,,6.741652,,301.512704,14031.805808,3.491016,,71.180581,,,125.299456,,139.656987,,109.594374,,,,,,1158.493648,,0.855989,,,,,,,,,,,55.50363,,,,,,,15.310436,,19.097731,4.1402,,,,,9.113884,,1.57323,,,3.429129,,50.643376,155.831216,3.864156,,,4.322868,106.491833,63.777586,,,,,,9.655082,1.361252,,,,,,,,,,14.994828,30.423775,,,,,5.763975,,30.368693,,24.940926,,1.0,,,,,236.878403,,,,,,,,,,,,,14.763612,, +2019-11-11,3.670024,,,,,,59.484939,1.458084,,,,,,1.767737,0.374161,,,,,4.158955,,,,,,,1.322627,,0.997187,,,,6.985393,,572.954092,,,,23.110778,,6.778625,,119.648884,16.123208,,,0.907276,2.171838,,0.781437,,,,,,9018.145346,,,7.82798,,6.740428,,302.543096,14010.161495,3.490383,,71.268372,,,124.931954,,139.146253,0.70205,109.227001,100.607875,,,,,1157.140265,0.302849,,,,1508.800581,,,,,,,,55.493558,,,,,,35.011795,15.19706,,19.107149,4.150699,,,,,9.136091,,1.579114,0.383506,,,,50.432771,155.374705,3.870169,,,4.319361,106.47251,63.783705,,3.744783,,12.789875,,9.70205,1.359735,,,,,,,,,,,30.316639,,,,,5.766558,,,,,,1.0,,,,,,,,,,,,,,,,,,14.849936,, +2019-11-12,3.670684,77.526053,109.198006,,,,59.593203,1.459991,,,1.763299,1.972179,83.047757,1.765564,0.374264,1849.143634,0.996466,1.337653,6.72841,4.149071,0.992841,,,10.775623,,1.968826,1.323335,,0.992932,,739.87585,,6.999275,3291.073856,572.433167,,0.972361,99.922972,23.099411,173.810603,6.770548,52.073403,119.478024,16.126869,,29.370367,0.906208,2.175714,,0.777798,,,5.498052,,,9005.890349,7.51527,,7.824196,24.146806,6.734481,96.527413,302.455822,13996.37517,3.497961,,71.494336,1165.690983,,124.440417,,138.425011,0.70213,109.028546,100.579973,,3988.853829,,,1163.40725,0.302855,0.814499,385.999094,8621.568101,1507.929316,177.262347,,14.689261,1.379338,9.361305,17.159583,3703.262347,55.310376,1496.384232,,7.87594,,,35.142728,15.200453,731.552333,19.123788,4.067784,,14.689261,359.003172,33.256004,9.129497,112.860897,1.571092,0.383598,0.976529,3.284912,3.329044,50.721341,155.054826,3.873222,6334.481287,3.50222,4.314907,106.502039,63.860535,917.797916,3.744449,,12.792932,45.031989,9.693792,1.359855,,,541.821477,,,,,8.5256,,14.713638,30.307204,,,2.831899,,5.770276,6.635433,29.498052,2255.894789,24.222565,3656.366108,1.0,36.871772,9440.869959,,,22821.024014,,,594.433167,,,,,594.433167,,108.074309,,,14.882465,13.723969, +2019-11-13,3.671177,77.733382,109.289866,,,,59.622321,1.461497,,,1.766981,1.974755,83.154649,1.769433,0.374319,1852.025064,0.997821,1.339448,6.737014,4.166092,0.994188,,,10.771613,,1.971304,1.323647,,0.992644,,760.139847,,6.998093,3295.314203,572.793316,,0.973483,100.131675,23.190338,174.028333,6.784689,52.121322,119.576825,16.10879,,29.388394,0.9081,2.180712,,0.77806,,,5.505176,,,8950.962405,7.527425,,7.828641,24.179077,6.763258,96.652742,303.70959,13853.432982,3.500545,,71.72085,1167.190429,,124.700327,,138.863967,0.702234,108.993825,100.590265,,3990.828369,,,1164.511442,0.302851,0.815656,386.551035,8632.582819,1476.661823,177.490919,,14.634853,1.380766,9.380585,17.221667,3712.559027,55.425899,1498.310843,,7.883763,,,35.05267,15.215674,731.491101,19.313022,4.072012,,14.634853,359.96186,33.29822,9.162368,113.089357,1.578278,0.383672,0.977842,3.291137,3.333364,50.658373,155.049946,3.88794,6356.883582,3.50672,4.323102,106.546495,64.26344,919.0247,3.745278,,12.793316,45.090628,9.709953,1.362423,,,542.499092,,,,,8.53705,,14.662641,30.308754,,,2.827189,,5.771613,6.645841,29.557301,2259.798402,24.182801,3654.104522,1.0,36.979659,9468.125499,,,22848.710498,,,595.674718,,,,,595.674718,,108.300036,,,14.935162,13.806847, +2019-11-14,3.669391,,,,,,59.645964,1.461636,,,,,,1.769,0.374194,,,,,4.164805,,,,,,,1.324798,,0.989285,,,,7.010624,,571.769727,,,,23.201217,,6.785072,,119.547807,16.111868,,,0.908018,2.162263,,0.777717,,,,,,9425.40652,,,7.824753,,6.75202,,302.921093,14081.703441,3.488968,,72.054844,,,122.764006,,138.520839,0.701353,108.753292,100.254245,,,,,1168.927631,0.302733,,,,,,,,,,,,55.420866,,,,,,35.094888,15.214292,,19.358758,4.151457,,,,,9.179606,,1.557614,0.383547,,,,50.727322,155.044947,3.896758,,,4.328793,106.602197,64.305457,,3.743757,,13.162626,,9.721602,1.361754,,,,,,,,,,,30.20158,,,,,5.751476,,,,,,1.0,,,,,,,,,,,,,,,,,,14.903569,, +2019-11-15,3.670871,77.205082,109.110708,,,,59.600907,1.47314,,,1.765699,1.96833,82.884392,1.768149,0.374229,1846.034483,0.994646,1.336661,6.714973,4.192196,0.990926,,,10.74274,,1.964882,1.324955,,0.988748,,781.509982,,7.013521,3373.684211,567.931034,,0.970054,100.058984,23.207985,173.466425,6.780127,51.952813,119.69147,16.107078,,29.190018,0.907441,2.182849,,0.776225,,,5.487477,,,9403.357532,7.502813,,7.826951,24.100726,6.748367,96.202359,302.994555,14076.225045,3.473412,,71.892922,1163.384755,,124.246824,,139.107985,0.702178,108.491833,100.235935,,3953.357623,,,1167.341198,0.302813,0.812976,384.764065,8605.626497,1507.259528,176.740472,,14.586025,1.376588,9.358711,17.293013,3699.564338,55.42196,1491.969147,,7.860799,,,35.290381,15.174592,729.524501,19.324047,4.073775,,14.586025,359.056261,33.190563,9.165608,113.227768,1.566969,0.383666,0.974682,3.306806,3.322505,50.543557,155.160617,3.885662,6319.963793,3.4951,4.323593,106.501815,63.921779,916.170599,3.746552,,12.772232,44.946189,9.677042,1.361615,,,540.653358,,,,,8.509074,,14.612704,30.171506,,,2.831579,,5.746461,6.622232,29.563612,2252.450091,23.900181,3644.283122,1.0,36.930127,9442.740835,,,22775.862069,,,595.242287,,,,,595.242287,,108.221416,,,14.817877,13.922051, +2019-11-16,3.670871,77.205082,109.110708,,,,59.600907,1.47314,,,1.765699,1.96833,82.884392,1.768149,0.374229,1846.034483,0.994646,1.336661,6.714973,4.192196,0.990926,,,10.74274,,1.964882,1.324955,,0.988748,,781.509982,,7.013521,3373.684211,567.931034,,0.970054,100.058984,23.207985,173.466425,6.780127,51.952813,119.69147,16.107078,,29.190018,0.907441,2.182849,,0.776225,,,5.487477,,,9403.357532,7.502813,,7.826951,24.100726,6.748367,96.202359,302.994555,14076.225045,3.473412,,71.892922,1163.384755,,124.246824,,139.107985,0.702178,108.491833,100.235935,,3953.357623,,,1167.341198,0.302813,0.812976,384.764065,8605.626497,1507.259528,176.740472,,14.586025,1.376588,9.358711,17.293013,3699.564338,55.42196,1491.969147,,7.860799,,,35.290381,15.174592,729.524501,19.324047,4.073775,,14.586025,359.056261,33.190563,9.165608,113.227768,1.566969,0.383666,0.974682,3.306806,3.322505,50.543557,155.160617,3.885662,6319.963793,3.4951,4.323593,106.501815,63.921779,916.170599,3.746552,,12.772232,44.946189,9.677042,1.361615,,,540.653358,,,,,8.509074,,14.612704,30.171506,,,2.831579,,5.746461,6.622232,29.563612,2252.450091,23.900181,3644.283122,1.0,36.930127,9442.740835,,,22775.862069,,,595.242287,,,,,595.242287,,108.221416,,,14.817877,13.922051, +2019-11-17,3.670871,77.205082,109.110708,,,,59.600907,1.47314,,,1.765699,1.96833,82.884392,1.768149,0.374229,1846.034483,0.994646,1.336661,6.714973,4.192196,0.990926,,,10.74274,,1.964882,1.324955,,0.988748,,781.509982,,7.013521,3373.684211,567.931034,,0.970054,100.058984,23.207985,173.466425,6.780127,51.952813,119.69147,16.107078,,29.190018,0.907441,2.182849,,0.776225,,,5.487477,,,9403.357532,7.502813,,7.826951,24.100726,6.748367,96.202359,302.994555,14076.225045,3.473412,,71.892922,1163.384755,,124.246824,,139.107985,0.702178,108.491833,100.235935,,3953.357623,,,1167.341198,0.302813,0.812976,384.764065,8605.626497,1507.259528,176.740472,,14.586025,1.376588,9.358711,17.293013,3699.564338,55.42196,1491.969147,,7.860799,,,35.290381,15.174592,729.524501,19.324047,4.073775,,14.586025,359.056261,33.190563,9.165608,113.227768,1.566969,0.383666,0.974682,3.306806,3.322505,50.543557,155.160617,3.885662,6319.963793,3.4951,4.323593,106.501815,63.921779,916.170599,3.746552,,12.772232,44.946189,9.677042,1.361615,,,540.653358,,,,,8.509074,,14.612704,30.171506,,,2.831579,,5.746461,6.622232,29.563612,2252.450091,23.900181,3644.283122,1.0,36.930127,9442.740835,,,22775.862069,,,595.242287,,,,,595.242287,,108.221416,,,14.817877,13.922051, +2019-11-18,3.670014,77.259159,108.937133,,,,59.408593,1.466938,,,1.760109,1.969697,83.025328,1.760109,0.37422,1847.77024,0.995206,1.336047,6.719674,4.16445,0.991588,,,10.714247,,1.96626,1.321755,,0.988964,,772.698327,,6.997558,3401.628223,567.824514,,0.970602,99.742198,23.142289,173.586612,6.758842,52.006332,119.565807,16.104025,,29.112709,0.904568,2.182451,,0.773858,,,5.515875,,,9409.317051,7.508096,,7.824785,24.117594,6.725735,96.264134,302.341022,13835.639801,3.468114,,71.564903,1164.18815,,122.587065,,138.619629,0.702035,108.687472,100.117594,,3943.102759,,,1162.270466,0.302759,0.813478,384.504749,8609.859973,1472.727273,176.65943,,14.530258,1.377929,9.347716,17.252103,3696.969697,54.726368,1491.451832,,7.863953,,,35.232926,15.126549,730.601538,19.196653,4.072004,,14.530258,359.285391,33.212121,9.082316,113.103573,1.561918,0.383537,0.975305,3.308548,3.36635,50.437811,153.529625,3.866033,6314.156309,3.497784,4.311262,106.137494,63.694075,916.969697,3.745364,,12.772501,44.967164,9.628946,1.360018,,,541.112619,,,,,8.514699,,14.557938,30.22976,,,2.828042,,5.741384,6.630665,29.554953,2253.975577,23.871823,3641.610131,1.0,36.96427,9448.575667,,,22795.115332,,,593.357757,,,,,593.357757,,107.878788,,,14.705654,13.825871, +2019-11-19,3.671062,77.565029,108.507948,,,,59.433616,1.469382,,,1.757406,1.971911,83.084267,1.759574,0.374368,1850.108291,0.996297,1.336344,6.727421,4.214505,0.992684,,,10.726156,,1.968479,1.320358,,0.989252,,754.665824,,7.01698,3378.341763,566.826228,,0.971821,99.589053,23.080744,173.780708,6.748736,51.924675,119.314487,16.108201,,29.828757,0.903179,2.176752,,0.772128,,,5.521857,,,9425.216402,7.516618,,7.82659,24.14198,6.719111,96.370123,302.602962,13854.678829,3.454389,,71.875903,1165.516618,,122.57948,,137.754697,0.702222,108.652457,100.045159,,3955.654082,,,1165.769509,0.302836,0.814487,384.429191,8619.128974,1474.349711,176.208454,,14.550488,1.379426,9.334809,17.213963,3675.60504,55.161669,1495.113801,,7.875181,,,35.251084,15.071983,731.399928,19.317467,4.079118,,14.550488,359.176301,33.249639,9.112536,113.212608,1.562861,0.383671,0.976427,3.287843,3.328577,50.686416,155.082189,3.874729,6314.125723,3.501897,4.310874,105.987175,63.889541,917.991329,3.745665,,12.797146,45.022128,9.63629,1.360368,,,541.817197,,,,,8.524205,,14.577583,30.174314,,,2.829209,,5.724079,6.626174,29.557262,2258.525921,23.870574,3645.682803,1.0,37.095376,9458.905708,,,22821.531792,,,592.446712,,,,,592.446712,,107.71315,,,14.80672,13.885838, +2019-11-20,3.670036,77.680505,108.519856,,,,59.622473,1.464982,,,1.756137,1.973556,83.152437,1.758394,0.374188,1851.83222,0.997112,1.337455,6.733032,4.188718,0.993502,,,10.723105,,1.970126,1.326895,,0.990162,,765.435018,,7.016968,3397.111913,565.974729,,0.972924,99.517148,23.047022,173.925993,6.744134,52.086643,119.401625,16.074007,,29.901715,0.902527,2.172834,,0.773285,,,5.526264,,,9434.747473,7.520397,,7.824729,24.162455,6.715975,96.447653,300.018051,13879.422744,3.458303,,71.748195,1166.480144,,122.67148,,137.211191,0.702076,108.4287,99.918773,,3958.844675,,,1166.200361,0.302708,0.815162,384.431408,8633.032852,1508.122744,176.177798,,14.538809,1.377347,9.32852,17.178069,3653.086733,55.099278,1495.8213,,7.881137,,,35.135379,15.200812,732.444043,19.354332,4.084386,,14.538809,360.135379,33.276173,9.127347,113.109206,1.554513,0.383574,0.977256,3.300542,3.372924,50.773466,155.034296,3.866426,6319.765162,3.504874,4.308394,105.907942,63.859657,918.944043,3.744856,,12.794224,45.057852,9.630325,1.360379,,,542.238267,,,,,8.531588,,14.565884,30.151625,,,2.826625,,5.698285,6.637004,29.588989,2257.382581,23.925451,3648.646209,1.0,37.105596,9466.425812,,,22835.740072,,,592.018953,,,,,592.018953,,107.635379,,,14.762274,13.951895, +2019-11-21,3.670728,77.534073,108.294972,,,,59.654211,1.47062,,,1.756296,1.969853,82.998827,1.758642,0.374312,1846.439209,0.995306,1.336402,6.720462,4.192707,0.991696,,,10.72678,,1.966513,1.329903,,0.990432,,780.277101,,7.026537,3388.031501,563.670006,,0.971207,99.526131,23.024551,173.607726,6.744833,51.971297,119.497247,16.076361,,29.894846,0.902609,2.177814,,0.773626,,,5.541204,,,9417.546891,7.51891,,7.824172,24.111382,6.717935,96.153082,300.744652,14033.757559,3.464663,,71.670728,1164.319884,,122.321509,,136.705479,0.702229,108.475494,99.341096,,3949.544363,,,1168.850979,0.302735,0.813611,383.780125,8617.023017,1508.258868,175.7785,,14.579926,1.37359,9.316996,17.094052,3649.887174,55.126816,1493.573427,,7.864067,,,35.192707,15.129163,731.150826,19.48082,4.084845,,14.579926,359.481903,33.215092,9.128261,113.128441,1.559166,0.383609,0.975449,3.297951,3.32512,50.782562,154.745916,3.875891,6337.665854,3.49824,4.313205,105.967145,63.812257,917.393267,3.745555,,12.797184,44.976171,9.632368,1.361314,,,541.20408,,,,,8.516112,,14.60556,30.157054,,,2.824984,,5.697265,6.622439,29.586154,2252.215904,23.840599,3639.949454,1.0,37.047567,9449.228089,,,22791.76821,,,592.072389,,,,,592.072389,,107.645094,,,14.787165,13.981497, +2019-11-22,3.67007,77.634195,108.693295,,,,59.74137,1.472438,,,1.758359,1.977408,83.315561,1.760708,0.374209,1853.452015,0.999006,1.341135,6.74625,4.188686,0.995391,,,10.732062,,1.973974,1.327761,,0.992771,,785.831375,,7.016718,3405.656967,565.461775,,0.975059,99.643051,23.054311,174.26351,6.752575,52.178746,119.501175,16.083499,,30.054401,0.903669,2.179107,,0.773992,,,5.501988,,,9457.708657,7.548617,,7.819628,24.205675,6.719682,96.51726,302.020604,14071.932044,3.46051,,71.674498,1168.769203,,122.826676,,136.703416,0.70206,108.575818,99.322248,,3971.624797,,,1174.42617,0.302639,0.816736,383.932767,8650.370504,1507.319718,176.823604,,14.520694,1.379541,9.330381,17.209199,3641.207392,55.191578,1499.249864,,7.889843,,,35.188867,15.195464,731.338334,19.385505,4.104464,,14.520694,360.83499,33.341768,9.141786,113.456534,1.560365,0.383517,0.979125,3.316555,3.379541,50.722935,154.743358,3.882794,6368.606543,3.511748,4.315923,106.092536,63.69221,920.983192,3.744171,,12.793241,45.144316,9.616393,1.362733,,,543.376107,,,,,8.547804,,14.543286,30.161757,,,2.836888,,5.69465,6.647117,29.668805,2261.810862,23.938822,3652.720134,1.0,37.197723,9494.849087,,,22873.667088,,,592.767938,,,,,592.767938,,107.771553,,,14.672059,14.19447, +2019-11-23,3.67007,77.634195,108.693295,,,,59.74137,1.472438,,,1.758359,1.977408,83.315561,1.760708,0.374209,1853.452015,0.999006,1.341135,6.74625,4.188686,0.995391,,,10.732062,,1.973974,1.327761,,0.992771,,785.831375,,7.016718,3405.656967,565.461775,,0.975059,99.643051,23.054311,174.26351,6.752575,52.178746,119.501175,16.083499,,30.054401,0.903669,2.179107,,0.773992,,,5.501988,,,9457.708657,7.548617,,7.819628,24.205675,6.719682,96.51726,302.020604,14071.932044,3.46051,,71.674498,1168.769203,,122.826676,,136.703416,0.70206,108.575818,99.322248,,3971.624797,,,1174.42617,0.302639,0.816736,383.932767,8650.370504,1507.319718,176.823604,,14.520694,1.379541,9.330381,17.209199,3641.207392,55.191578,1499.249864,,7.889843,,,35.188867,15.195464,731.338334,19.385505,4.104464,,14.520694,360.83499,33.341768,9.141786,113.456534,1.560365,0.383517,0.979125,3.316555,3.379541,50.722935,154.743358,3.882794,6368.606543,3.511748,4.315923,106.092536,63.69221,920.983192,3.744171,,12.793241,45.144316,9.616393,1.362733,,,543.376107,,,,,8.547804,,14.543286,30.161757,,,2.836888,,5.69465,6.647117,29.668805,2261.810862,23.938822,3652.720134,1.0,37.197723,9494.849087,,,22873.667088,,,592.767938,,,,,592.767938,,107.771553,,,14.672059,14.19447, +2019-11-24,3.67007,77.634195,108.693295,,,,59.74137,1.472438,,,1.758359,1.977408,83.315561,1.760708,0.374209,1853.452015,0.999006,1.341135,6.74625,4.188686,0.995391,,,10.732062,,1.973974,1.327761,,0.992771,,785.831375,,7.016718,3405.656967,565.461775,,0.975059,99.643051,23.054311,174.26351,6.752575,52.178746,119.501175,16.083499,,30.054401,0.903669,2.179107,,0.773992,,,5.501988,,,9457.708657,7.548617,,7.819628,24.205675,6.719682,96.51726,302.020604,14071.932044,3.46051,,71.674498,1168.769203,,122.826676,,136.703416,0.70206,108.575818,99.322248,,3971.624797,,,1174.42617,0.302639,0.816736,383.932767,8650.370504,1507.319718,176.823604,,14.520694,1.379541,9.330381,17.209199,3641.207392,55.191578,1499.249864,,7.889843,,,35.188867,15.195464,731.338334,19.385505,4.104464,,14.520694,360.83499,33.341768,9.141786,113.456534,1.560365,0.383517,0.979125,3.316555,3.379541,50.722935,154.743358,3.882794,6368.606543,3.511748,4.315923,106.092536,63.69221,920.983192,3.744171,,12.793241,45.144316,9.616393,1.362733,,,543.376107,,,,,8.547804,,14.543286,30.161757,,,2.836888,,5.69465,6.647117,29.668805,2261.810862,23.938822,3652.720134,1.0,37.197723,9494.849087,,,22873.667088,,,592.767938,,,,,592.767938,,107.771553,,,14.672059,14.19447, +2019-11-25,3.669872,77.79189,108.954005,,,,59.769663,1.472195,,,1.765218,1.981403,83.538783,1.767486,0.374218,1857.207657,1.001089,1.345459,6.759775,4.191781,0.99746,,,10.753969,,1.977955,1.329221,,0.99746,,789.459312,,7.030028,3388.551211,560.410052,,0.976141,100.031752,23.119296,174.616711,6.779008,52.284315,119.500136,16.082736,,30.16021,0.907194,2.178173,,0.7781,,,5.573437,,,9477.002631,7.545224,,7.822462,24.257462,6.735281,96.713236,302.942937,14082.37322,3.472013,,71.711875,1171.124104,,123.305815,,136.564456,0.701987,108.709063,99.755058,,3988.206659,,,1178.780731,0.302731,0.81838,384.514198,8658.713599,1507.756509,177.633131,,14.549578,1.382292,9.356437,17.193867,3574.181348,55.370589,1501.288216,,7.908646,,,35.180985,15.258641,731.899664,19.354804,4.115758,,14.549578,360.899936,33.409235,9.156763,113.577066,1.560011,0.383562,0.98113,3.316248,3.386374,50.760229,155.480359,3.897306,6376.394992,3.518734,4.331307,106.50186,63.861562,922.979225,3.744988,,12.788715,45.236868,9.623877,1.364057,,,544.407149,,,,,8.565726,,14.57634,30.167831,,,2.844961,,5.715504,6.65826,29.755602,2262.360519,23.929239,3661.163023,1.0,37.303819,9514.287943,,,22921.164837,,,595.080287,,,,,595.080287,,108.191962,,,14.707793,14.384197, +2019-11-26,3.669875,77.873615,109.070274,,,,59.625658,1.475213,,,1.766661,1.973942,83.170329,1.76893,0.37416,1850.290539,0.997367,1.342746,6.734157,4.222081,0.993735,,,10.725713,,1.970492,1.329853,,0.996277,,781.929363,,7.027238,3380.969675,559.796622,,0.973307,100.113492,23.134284,173.960414,6.783548,52.090067,119.703105,16.113129,,29.990921,0.907935,2.180316,,0.775104,,,5.547939,,,9449.881605,7.516797,,7.821591,24.169239,6.749319,96.355547,304.685854,14059.378972,3.461231,,71.597058,1166.706011,,123.224986,,135.781732,0.702016,108.954966,100.254222,,3967.677501,,,1172.04467,0.302706,0.815235,383.493735,8635.009624,1508.98856,177.792809,,14.512076,1.380243,9.346922,17.129562,3631.523516,55.452152,1495.197113,,7.88097,,,35.227892,15.191211,733.491919,19.438442,4.106319,,14.512076,359.814781,33.28491,9.179136,113.211367,1.558471,0.383512,0.977392,3.316234,3.331941,50.640094,154.618667,3.901852,6347.920919,3.505266,4.332577,106.667877,63.918104,919.611404,3.745597,,12.788269,45.072181,9.634556,1.364354,,,542.218994,,,,,8.532776,,14.534411,30.189758,,,2.836027,,5.741692,6.6213,29.633557,2255.865353,23.774832,3659.524333,1.0,37.214454,9479.299074,,,22839.113855,,,595.566552,,,,,595.566552,,108.28037,,,14.760759,14.386236, +2019-11-27,3.670416,77.755602,109.07194,,,,59.820285,1.473374,,,1.765218,1.972693,83.117845,1.767486,0.374218,1849.124558,0.996734,1.342919,6.729928,4.229066,0.993105,,,10.742629,,1.969246,1.326862,,0.99746,,777.63676,,7.024766,3389.095528,556.173456,,0.972512,100.031752,23.1173,173.845596,6.777556,52.066588,119.679761,16.095437,,30.129547,0.907194,2.17781,,0.777556,,,5.534428,,,9445.886056,7.51955,,7.827542,24.156763,6.741631,96.294112,304.496961,14075.115667,3.460038,,71.404336,1165.971151,,122.48934,,135.045813,0.702077,109.087363,100.671324,,3965.163567,,,1171.795337,0.303003,0.814751,383.298558,8632.041731,1506.849315,178.429647,,14.570171,1.379207,9.328132,17.138801,3635.716139,55.415948,1492.252563,,7.875987,,,35.280777,15.183072,732.432187,19.517645,4.108228,,14.570171,359.339563,33.264084,9.164656,112.814116,1.555747,0.383562,0.976776,3.31017,3.329856,50.726662,154.895219,3.904472,6321.237322,3.503039,4.332577,106.607094,63.963894,919.132722,3.745714,,12.791436,45.043636,9.584414,1.364329,,,541.867005,,,,,8.527624,,14.597387,30.18416,,,2.833893,,5.756056,6.617073,29.605915,2253.442801,23.710333,3659.258006,1.0,37.221265,9457.951556,,,22815.930327,,,595.080287,,,,,595.080287,,108.191962,,,14.785358,14.542048, +2019-11-28,3.671059,77.791913,109.16856,,,,59.908678,1.477601,,,1.768105,1.974375,83.28796,1.770377,0.374284,1850.840527,0.997637,1.34348,6.735575,4.2607,0.994003,,,10.728033,,1.970922,1.328124,,0.998364,,788.797819,,7.020445,3432.712403,549.104952,,0.973194,100.195366,23.180282,173.993639,6.788914,52.110859,119.610177,16.098137,,30.207088,0.908678,2.1801,,0.773376,,,5.564198,,,9455.429532,7.520854,,7.826806,24.173557,6.756656,96.24716,305.279418,14089.050432,3.464425,,71.184007,1166.951386,,122.689687,,134.705134,0.702226,109.361199,100.708769,,3970.467969,,,1175.093049,0.303135,0.815448,383.925488,8639.345388,1509.313948,177.830077,,14.515947,1.380373,9.347115,17.173285,3638.809632,55.506588,1490.01363,,7.883689,,,35.293049,15.207905,732.933212,19.553203,4.100682,,14.515947,360.318037,33.29214,9.167197,112.660609,1.558473,0.383644,0.977647,3.313403,3.374375,50.666061,154.76965,3.914948,6349.114221,3.530486,4.359109,106.756929,63.991822,920.036347,3.745934,,12.792367,45.080963,9.576011,1.365652,,,542.389823,,,,,8.535211,,14.542208,30.199909,,,2.837438,,5.782372,6.622626,29.631622,2255.338483,23.754203,3655.338483,1.0,37.282144,9466.061245,,,22846.887778,,,596.053612,,,,,596.053612,,108.368923,,,14.768832,14.63453, +2019-11-29,3.670904,77.569924,109.081003,,,,59.770886,1.477297,,,1.766981,1.97194,83.18607,1.769252,0.374319,1848.583364,0.996458,1.3419,6.727297,4.185797,0.992735,,,10.726753,,1.968489,1.327824,,0.998365,,816.119688,,7.025608,3457.046767,548.428987,,0.971667,100.131675,23.205503,173.783146,6.784145,52.066836,119.812931,16.096985,,30.305212,0.9081,2.18044,,0.774337,,,5.549946,,,9443.879041,7.511624,,7.825282,24.14457,6.751998,96.139666,304.739375,13868.779332,3.472121,,71.42935,1165.519433,,122.248456,,134.360697,0.702234,109.503269,100.980748,,3983.109517,,,1176.943335,0.303033,0.814475,383.209226,8630.675263,1474.573193,177.412822,,14.525245,1.379586,9.33291,17.192245,3634.87105,55.471304,1485.197966,,7.873411,,,35.388667,15.192426,732.042317,19.489375,4.097167,,14.525245,359.880131,33.250999,9.164003,112.935888,1.557483,0.383672,0.97648,3.308845,3.328551,50.623865,153.666001,3.921268,6349.800127,3.502361,4.349437,106.686342,64.090901,918.915728,3.745005,,12.7915,45.027606,9.5504,1.36542,,,541.681802,,,,,8.525245,,14.552488,30.197966,,,2.830458,,5.755267,6.614602,29.559208,2254.576825,23.731475,3655.920723,1.0,37.336542,9454.595351,,,22817.835089,,,595.674718,,,,,595.674718,,108.300036,,,14.705957,14.566745, +2019-11-30,3.670904,77.569924,109.081003,,,,59.770886,1.477297,,,1.766981,1.97194,83.18607,1.769252,0.374319,1848.583364,0.996458,1.3419,6.727297,4.185797,0.992735,,,10.726753,,1.968489,1.327824,,0.998365,,816.119688,,7.025608,3457.046767,548.428987,,0.971667,100.131675,23.205503,173.783146,6.784145,52.066836,119.812931,16.096985,,30.305212,0.9081,2.18044,,0.774337,,,5.549946,,,9443.879041,7.511624,,7.825282,24.14457,6.751998,96.139666,304.739375,13868.779332,3.472121,,71.42935,1165.519433,,122.248456,,134.360697,0.702234,109.503269,100.980748,,3983.109517,,,1176.943335,0.303033,0.814475,383.209226,8630.675263,1474.573193,177.412822,,14.525245,1.379586,9.33291,17.192245,3634.87105,55.471304,1485.197966,,7.873411,,,35.388667,15.192426,732.042317,19.489375,4.097167,,14.525245,359.880131,33.250999,9.164003,112.935888,1.557483,0.383672,0.97648,3.308845,3.328551,50.623865,153.666001,3.921268,6349.800127,3.502361,4.349437,106.686342,64.090901,918.915728,3.745005,,12.7915,45.027606,9.5504,1.36542,,,541.681802,,,,,8.525245,,14.552488,30.197966,,,2.830458,,5.755267,6.614602,29.559208,2254.576825,23.731475,3655.920723,1.0,37.336542,9454.595351,,,22817.835089,,,595.674718,,,,,595.674718,,108.300036,,,14.705957,14.566745, +2019-12-01,3.670904,77.569924,109.081003,,,,59.770886,1.477297,,,1.766981,1.97194,83.18607,1.769252,0.374319,1848.583364,0.996458,1.3419,6.727297,4.185797,0.992735,,,10.726753,,1.968489,1.327824,,0.998365,,816.119688,,7.025608,3457.046767,548.428987,,0.971667,100.131675,23.205503,173.783146,6.784145,52.066836,119.812931,16.096985,,30.305212,0.9081,2.18044,,0.774337,,,5.549946,,,9443.879041,7.511624,,7.825282,24.14457,6.751998,96.139666,304.739375,13868.779332,3.472121,,71.42935,1165.519433,,122.248456,,134.360697,0.702234,109.503269,100.980748,,3983.109517,,,1176.943335,0.303033,0.814475,383.209226,8630.675263,1474.573193,177.412822,,14.525245,1.379586,9.33291,17.192245,3634.87105,55.471304,1485.197966,,7.873411,,,35.388667,15.192426,732.042317,19.489375,4.097167,,14.525245,359.880131,33.250999,9.164003,112.935888,1.557483,0.383672,0.97648,3.308845,3.328551,50.623865,153.666001,3.921268,6349.800127,3.502361,4.349437,106.686342,64.090901,918.915728,3.745005,,12.7915,45.027606,9.5504,1.36542,,,541.681802,,,,,8.525245,,14.552488,30.197966,,,2.830458,,5.755267,6.614602,29.559208,2254.576825,23.731475,3655.920723,1.0,37.336542,9454.595351,,,22817.835089,,,595.674718,,,,,595.674718,,108.300036,,,14.705957,14.566745, +2019-12-02,3.67066,77.484345,109.066158,,,,59.579544,1.478174,,,1.765859,1.969598,83.086941,1.765859,0.374263,1846.383519,0.995281,1.341501,6.719303,4.233052,0.99156,,,10.690262,,1.966149,1.328342,,1.000091,,783.974045,,7.023051,3460.023686,548.652328,,0.97105,100.068064,23.161721,173.57292,6.780379,52.005627,119.797622,16.09765,,30.368001,0.907523,2.180506,,0.77439,,,5.585716,,,9432.707505,7.502677,,7.827843,24.120156,6.747164,96.025955,303.338778,13867.320447,3.470006,,71.675288,1164.134676,,120.455577,,133.473092,0.702695,109.525365,100.78047,,3976.858245,,,1180.116163,0.303204,0.813504,383.056539,8620.382793,1472.819675,177.377257,,14.404211,1.377348,9.340957,17.186768,3630.302205,54.905164,1484.435974,,7.863055,,,35.493239,15.203376,727.614121,19.534713,4.09529,,14.404211,359.279426,33.211725,9.206099,113.00481,1.554588,0.38361,0.975315,3.315455,3.366186,50.714221,153.473999,3.911153,6324.893275,3.497414,4.339777,106.60677,64.266903,917.823759,3.745258,,12.792449,44.968146,9.570832,1.367184,,,540.97468,,,,,8.514384,,14.43189,30.18332,,,2.827752,,5.747255,6.606679,29.545785,2251.892277,23.63327,3651.511117,1.0,37.292858,9458.662311,,,22769.761321,,,595.296306,,,,,595.296306,,108.231237,,,14.64779,14.579544, +2019-12-03,3.669736,77.344526,108.502572,,,,59.867046,1.465927,,,1.756296,1.961098,82.727773,1.756747,0.374222,1838.767037,0.990884,1.337395,6.690315,4.218612,0.987273,,,10.655926,,1.957668,1.329903,,0.991154,,780.512682,,7.028974,3450.401661,542.792671,,0.966694,99.526131,23.04495,172.822457,6.743659,51.779944,119.567651,16.07275,,30.340735,0.902609,2.167885,,0.772452,,,5.58137,,,9398.321509,7.472786,,7.825345,24.016608,6.711165,95.609712,299.542377,14120.407979,3.4671,,71.53985,1159.102807,,121.391822,,132.586876,0.702049,108.993591,100.866504,,3946.746186,,,1183.229533,0.303096,0.809911,381.397238,8587.688239,1508.258868,176.98258,,14.389476,1.371333,9.303908,17.142251,3612.347775,55.149382,1477.019587,,7.831664,,,35.282968,15.139002,728.004333,19.568824,4.081054,,14.389476,357.721816,33.067966,9.166712,112.463219,1.538135,0.383518,0.971026,3.310497,3.310227,50.928784,154.734182,3.869393,6296.506815,3.483076,4.309685,105.884105,64.18007,914.152902,3.744833,,12.792671,44.777778,9.536691,1.366008,,,538.676776,,,,,8.477299,,14.423323,30.23197,,,2.827692,,5.740049,6.578121,29.418359,2238.180251,23.532359,3630.742847,1.0,37.230797,9417.63679,,,22667.208232,,,592.072389,,,,,592.072389,,107.645094,,,14.53985,14.521166, +2019-12-04,3.670365,77.708615,108.416779,,,,59.818313,1.45972,,,1.755345,1.972124,83.194226,1.7576,0.37429,1849.066216,0.996392,1.341001,6.728281,4.201263,0.992783,,,10.674244,,1.968787,1.328733,,0.987009,,789.242219,,7.050609,3460.441949,550.311231,,0.971583,99.47226,23.010555,173.802436,6.74046,52.090212,119.433469,16.095625,,30.509517,0.90212,2.164547,,0.769147,,,5.622282,,,9450.698782,7.512585,,7.826522,24.147948,6.709247,96.147948,298.892197,14093.820478,3.480198,,71.648173,1165.665313,,121.082544,,132.854308,0.70212,108.615246,100.478124,,3974.108976,,,1187.135679,0.303022,0.814524,384.465494,8631.394136,1507.44249,178.252594,,14.402797,1.379341,9.307262,17.213532,3636.553992,55.11051,1482.787551,,7.875688,,,35.1917,15.130807,732.973387,19.553451,4.098512,,14.402797,359.711322,33.253045,9.180875,113.057285,1.533604,0.383581,0.976545,3.316734,3.328281,50.927379,154.752368,3.861525,6340.550293,3.503112,4.30645,105.843933,64.115381,919.278304,3.74461,,12.79567,45.026522,9.51926,1.363013,,,541.903473,,,,,8.525936,,14.42986,30.234551,,,2.824538,,5.738385,6.615246,29.591249,2250.807397,23.647632,3661.073523,1.0,37.279206,9484.799639,,,22789.354984,,,591.751917,,,,,591.751917,,107.586829,,,14.624538,14.556608, +2019-12-05,3.670757,77.722638,108.400253,,,,59.813227,1.459352,,,1.755662,1.971398,83.162501,1.757827,0.374267,1848.362357,0.99603,1.339439,6.725706,4.203916,0.992421,,,10.652621,,1.967969,1.319137,,0.98818,,786.376432,,7.037806,3454.299287,552.206081,,0.971759,99.49021,23.042588,173.734548,6.740774,52.060814,119.408102,16.096725,,30.475142,0.902283,2.164215,,0.76279,,,5.637733,,,9447.622304,7.502211,,7.827393,24.13426,6.709375,96.129207,298.523865,13994.405847,3.469277,,71.414779,1165.216999,,121.104394,,133.702969,0.702156,108.815303,100.189479,,3972.570423,,,1189.289903,0.302806,0.81422,383.623568,8628.620049,1474.149598,177.835424,,14.347379,1.376071,9.31237,17.18199,3635.180096,55.120455,1478.236939,,7.872778,,,35.22512,15.192998,731.771181,19.442299,4.09898,,14.347379,359.577732,33.241,9.159343,112.795272,1.526662,0.383651,0.97618,3.313453,3.327709,50.82198,154.244338,3.858703,6307.046919,3.501759,4.307227,105.872056,63.887485,919.164486,3.743932,,12.797077,45.009835,9.49788,1.362537,,,541.64035,,,,,8.522061,,14.374447,30.257151,,,2.839845,,5.745286,6.61274,29.526843,2249.950465,23.600289,3644.680953,1.0,37.105477,9467.291888,,,22781.737797,,,591.858703,,,,,591.858703,,107.606244,,,14.587747,14.586213, +2019-12-06,3.670689,77.451598,108.176497,,,,59.958217,1.463035,,,1.752184,1.971454,83.16398,1.754525,0.374336,1848.59982,0.995948,1.337235,6.725979,4.18217,0.992436,,,10.676272,,1.968032,1.317515,,0.987213,,770.486267,,7.03548,3420.98154,553.921657,,0.971634,99.293111,22.990365,173.741558,6.7276,52.071139,119.140027,16.117064,,30.184872,0.900495,2.152094,,0.759928,,,5.640162,,,9446.555966,7.492481,,7.828186,24.135975,6.696083,96.129671,297.587573,13966.681675,3.457902,,71.165241,1165.249887,,120.693381,,132.705088,0.702206,108.725799,99.846916,,3967.67231,,,1187.330032,0.302747,0.814228,381.719946,8628.906258,1474.20081,178.063035,,14.464115,1.375507,9.30842,17.137235,3572.057632,55.002251,1478.244034,,7.87249,,,35.20036,15.208645,731.76317,19.362449,4.092031,,14.464115,359.576767,33.240882,9.137416,112.346691,1.52814,0.383611,0.976137,3.304097,3.32778,50.662765,154.281855,3.850158,6303.106799,3.501216,4.302476,105.667717,63.702656,919.315624,3.74534,,12.798739,45.009005,9.487618,1.360108,,,541.737956,,,,,8.522287,,14.486357,30.32688,,,2.83602,,5.748762,6.612877,29.534984,2249.995588,23.54543,3642.683476,1.0,37.056281,9481.134444,,,22778.027915,,,590.686177,,,,,590.686177,,107.393066,,,14.63548,14.860603, +2019-12-07,3.670689,77.451598,108.176497,,,,59.958217,1.463035,,,1.752184,1.971454,83.16398,1.754525,0.374336,1848.59982,0.995948,1.337235,6.725979,4.18217,0.992436,,,10.676272,,1.968032,1.317515,,0.987213,,770.486267,,7.03548,3420.98154,553.921657,,0.971634,99.293111,22.990365,173.741558,6.7276,52.071139,119.140027,16.117064,,30.184872,0.900495,2.152094,,0.759928,,,5.640162,,,9446.555966,7.492481,,7.828186,24.135975,6.696083,96.129671,297.587573,13966.681675,3.457902,,71.165241,1165.249887,,120.693381,,132.705088,0.702206,108.725799,99.846916,,3967.67231,,,1187.330032,0.302747,0.814228,381.719946,8628.906258,1474.20081,178.063035,,14.464115,1.375507,9.30842,17.137235,3572.057632,55.002251,1478.244034,,7.87249,,,35.20036,15.208645,731.76317,19.362449,4.092031,,14.464115,359.576767,33.240882,9.137416,112.346691,1.52814,0.383611,0.976137,3.304097,3.32778,50.662765,154.281855,3.850158,6303.106799,3.501216,4.302476,105.667717,63.702656,919.315624,3.74534,,12.798739,45.009005,9.487618,1.360108,,,541.737956,,,,,8.522287,,14.486357,30.32688,,,2.83602,,5.748762,6.612877,29.534984,2249.995588,23.54543,3642.683476,1.0,37.056281,9481.134444,,,22778.027915,,,590.686177,,,,,590.686177,,107.393066,,,14.63548,14.860603, +2019-12-08,3.670689,77.451598,108.176497,,,,59.958217,1.463035,,,1.752184,1.971454,83.16398,1.754525,0.374336,1848.59982,0.995948,1.337235,6.725979,4.18217,0.992436,,,10.676272,,1.968032,1.317515,,0.987213,,770.486267,,7.03548,3420.98154,553.921657,,0.971634,99.293111,22.990365,173.741558,6.7276,52.071139,119.140027,16.117064,,30.184872,0.900495,2.152094,,0.759928,,,5.640162,,,9446.555966,7.492481,,7.828186,24.135975,6.696083,96.129671,297.587573,13966.681675,3.457902,,71.165241,1165.249887,,120.693381,,132.705088,0.702206,108.725799,99.846916,,3967.67231,,,1187.330032,0.302747,0.814228,381.719946,8628.906258,1474.20081,178.063035,,14.464115,1.375507,9.30842,17.137235,3572.057632,55.002251,1478.244034,,7.87249,,,35.20036,15.208645,731.76317,19.362449,4.092031,,14.464115,359.576767,33.240882,9.137416,112.346691,1.52814,0.383611,0.976137,3.304097,3.32778,50.662765,154.281855,3.850158,6303.106799,3.501216,4.302476,105.667717,63.702656,919.315624,3.74534,,12.798739,45.009005,9.487618,1.360108,,,541.737956,,,,,8.522287,,14.486357,30.32688,,,2.83602,,5.748762,6.612877,29.534984,2249.995588,23.54543,3642.683476,1.0,37.056281,9481.134444,,,22778.027915,,,590.686177,,,,,590.686177,,107.393066,,,14.63548,14.860603, +2019-12-09,3.67158,77.791844,108.581246,,,,59.890768,1.462881,,,1.759472,1.980197,83.435754,1.761733,0.374446,1856.75911,1.000452,1.341441,6.755674,4.138439,0.996745,,,10.711638,,1.976761,1.324894,,0.990415,,768.610182,,7.023782,3424.450764,555.10444,,0.975676,99.706122,23.0661,174.509449,6.755674,52.31124,119.339,16.119902,,31.349127,0.904241,2.163487,,0.760919,,,5.660005,,,9490.73135,7.523013,,7.828375,24.246315,6.724297,96.553034,298.914007,14022.063478,3.46478,,71.218012,1170.395153,,121.195406,,132.708201,0.702324,108.619224,99.909576,,3991.228773,,,1184.555566,0.30274,0.817886,384.410887,8659.915001,1506.465322,178.598427,,14.486482,1.380233,9.354282,17.176689,3653.241794,54.810562,1487.024143,,7.907858,,,35.147843,15.184646,734.990505,19.253187,4.100099,,14.486482,361.162854,33.387286,9.126232,112.775115,1.52446,0.383669,0.980559,3.317117,3.342436,50.663713,154.165838,3.867077,6344.063568,3.516683,4.317479,106.186816,63.576363,923.673026,3.744371,,12.798626,45.206076,9.498237,1.360611,,,544.172167,,,,,8.560449,,14.513609,30.323718,,,2.850981,,5.77828,6.642011,29.648341,2262.935256,23.518853,3655.755403,1.0,37.400307,9508.907134,,,22888.145402,,,593.143141,,,,,593.143141,,107.839769,,,14.611176,15.227055, +2019-12-10,3.670221,77.830999,108.721193,,,,59.905106,1.464889,,,1.758518,1.975418,83.331586,1.760958,0.374243,1852.345323,0.998012,1.338093,6.739449,4.138364,0.994397,,,10.674469,,1.971984,1.323543,,0.987709,,757.4216,,7.029643,3381.834614,556.285585,,0.973339,99.652056,23.051695,174.089471,6.753005,52.356981,119.296882,16.094894,,31.274921,0.903751,2.163488,,0.760596,,,5.656665,,,9468.323723,7.505016,,7.826028,24.190691,6.720289,96.324446,299.39991,14003.615002,3.466155,,70.894713,1167.591414,,120.587438,,132.428378,0.702124,108.573882,99.575237,,3995.210303,,,1189.010393,0.302756,0.815906,383.497515,8654.677271,1516.493448,178.171713,,14.42404,1.376954,9.345504,17.091821,3645.061003,55.277903,1484.735653,,7.888206,,,35.390872,15.197469,733.254406,19.229101,4.091821,,14.42404,360.307275,33.308631,9.145865,112.25305,1.526977,0.383552,0.978129,3.307727,3.382106,50.704925,154.707637,3.875825,6325.711613,3.508179,4.315861,106.127429,63.54207,921.418888,3.745233,,12.793493,45.100949,9.529327,1.359693,,,542.792589,,,,,8.539539,,14.451152,30.272933,,,2.847989,,5.807863,6.631179,29.618979,2256.529688,23.444013,3647.085404,1.0,37.311342,9500.496882,,,22826.931767,,,592.821509,,,,,592.821509,,107.781292,,,14.666968,15.391324, +2019-12-11,3.670693,77.688632,108.131254,,,,59.738213,1.467953,,,1.754079,1.972415,83.203822,1.756423,0.37438,1849.499594,0.996484,1.335978,6.729108,4.142522,0.992878,,,10.704949,,1.968989,1.323267,,0.984405,,761.015055,,7.024881,3369.96304,555.23303,,0.971784,99.400523,22.998918,173.821329,6.7365,52.105833,119.193185,16.136302,,31.33102,0.901469,2.152709,,0.761471,,,5.66285,,,9453.709547,7.483548,,7.825836,24.153971,6.702966,96.169657,298.023078,14006.129992,3.468494,,70.738303,1165.807266,,121.085369,,131.629857,0.702245,108.756874,99.6935,,3992.066979,,,1189.083206,0.302713,0.814658,383.611286,8641.485622,1508.158298,177.823853,,14.545209,1.374651,9.322816,17.065537,3638.699991,55.061751,1485.955107,,7.873884,,,35.292527,15.201028,732.120256,19.259984,4.089065,,14.545209,359.749392,33.257009,9.175246,111.857928,1.52781,0.383665,0.976652,3.300189,3.334535,50.602182,154.409087,3.866583,6307.581358,3.50284,4.305778,105.807266,63.514018,920.102768,3.745695,,12.798161,45.031011,9.492833,1.358154,,,541.9634,,,,,8.526999,,14.569819,30.276751,,,2.841792,,5.802037,6.621022,29.532949,2251.068331,23.365456,3639.502389,1.0,37.143243,9485.801496,,,22791.850717,,,591.32516,,,,,591.32516,,107.50924,,,14.783557,15.411791, +2019-12-12,3.669899,77.37069,107.767601,,,,59.722342,1.455101,,,1.747306,1.96435,82.8662,1.749551,0.374282,1842.735363,0.992457,1.330639,6.701778,4.119432,0.988865,,,10.673312,,1.961027,1.3169,,0.98222,,761.966595,,7.029095,3345.007184,554.130747,,0.968032,99.016703,22.893409,173.123204,6.711297,51.904634,119.043642,16.126078,,31.253861,0.897989,2.156699,,0.757364,,,5.654813,,,9408.315014,7.448186,,7.806034,24.052622,6.677083,95.75431,296.23653,13972.701149,3.456986,,70.61602,1161.072198,,120.977011,,131.568786,0.702047,108.516523,99.874282,,3968.929418,,,1188.074713,0.302622,0.811333,381.501437,8604.885417,1501.436782,177.102191,,14.511853,1.368804,9.296785,16.996318,3627.918463,54.822198,1484.895833,,7.827766,,,35.237069,15.139458,729.151401,19.108746,4.072468,,14.511853,358.791307,33.122306,9.104885,111.282328,1.518948,0.383531,0.972701,3.310165,3.320941,50.62949,153.932292,3.845277,6289.780711,3.488596,4.290409,105.429239,63.297593,916.505029,3.74533,,12.797234,44.84842,9.3794,1.356681,,,539.780891,,,,,8.492277,,14.534034,30.200251,,,2.827227,,5.801006,6.594109,29.42394,2243.929688,23.212015,3615.750718,1.0,37.092313,9447.288075,,,22704.741379,,,589.041846,,,,,589.041846,,107.094109,,,14.671336,14.50907, +2019-12-13,3.670928,77.266226,107.214375,,,,59.749151,1.44368,,,1.739496,1.964688,82.87833,1.74182,0.374307,1842.95548,0.99258,1.32791,6.703022,4.087431,0.988915,,,10.627749,,1.961291,1.315215,,0.984981,,752.643483,,6.97479,3314.232076,553.52226,,0.968175,98.57411,22.808242,173.145003,6.679957,51.911318,118.833363,16.097801,,31.13347,0.893975,2.155909,,0.741999,,,5.665207,,,9409.261756,7.449401,,7.804845,24.057751,6.648489,95.763454,294.276775,13928.124441,3.455033,,70.49258,1161.26408,,121.866619,,131.757554,0.702306,109.407295,99.910603,,3957.089129,,,1169.300912,0.302879,0.81155,380.100125,8602.449669,1497.407474,176.902378,,14.38423,1.368586,9.257822,16.968621,3618.129805,54.679957,1487.064277,,7.823172,,,35.19578,15.118988,729.209726,18.993474,4.068031,,14.38423,358.08153,33.126229,9.039156,111.334704,1.510549,0.383694,0.972913,3.304667,3.321473,50.455927,153.735026,3.831218,6294.564724,3.489451,4.273199,104.958877,62.70034,916.708475,3.745932,,12.806186,44.851243,9.339353,1.351868,,,539.960665,,,,,8.493653,,14.406311,30.131414,,,2.819596,,5.769533,6.595119,29.300375,2242.26712,23.184695,3617.110763,1.0,37.266226,9447.970678,,,22701.591275,,,586.408904,,,,,586.408904,,106.615412,,,14.422939,14.330949, +2019-12-14,3.670928,77.266226,107.214375,,,,59.749151,1.44368,,,1.739496,1.964688,82.87833,1.74182,0.374307,1842.95548,0.99258,1.32791,6.703022,4.087431,0.988915,,,10.627749,,1.961291,1.315215,,0.984981,,752.643483,,6.97479,3314.232076,553.52226,,0.968175,98.57411,22.808242,173.145003,6.679957,51.911318,118.833363,16.097801,,31.13347,0.893975,2.155909,,0.741999,,,5.665207,,,9409.261756,7.449401,,7.804845,24.057751,6.648489,95.763454,294.276775,13928.124441,3.455033,,70.49258,1161.26408,,121.866619,,131.757554,0.702306,109.407295,99.910603,,3957.089129,,,1169.300912,0.302879,0.81155,380.100125,8602.449669,1497.407474,176.902378,,14.38423,1.368586,9.257822,16.968621,3618.129805,54.679957,1487.064277,,7.823172,,,35.19578,15.118988,729.209726,18.993474,4.068031,,14.38423,358.08153,33.126229,9.039156,111.334704,1.510549,0.383694,0.972913,3.304667,3.321473,50.455927,153.735026,3.831218,6294.564724,3.489451,4.273199,104.958877,62.70034,916.708475,3.745932,,12.806186,44.851243,9.339353,1.351868,,,539.960665,,,,,8.493653,,14.406311,30.131414,,,2.819596,,5.769533,6.595119,29.300375,2242.26712,23.184695,3617.110763,1.0,37.266226,9447.970678,,,22701.591275,,,586.408904,,,,,586.408904,,106.615412,,,14.422939,14.330949, +2019-12-15,3.670928,77.266226,107.214375,,,,59.749151,1.44368,,,1.739496,1.964688,82.87833,1.74182,0.374307,1842.95548,0.99258,1.32791,6.703022,4.087431,0.988915,,,10.627749,,1.961291,1.315215,,0.984981,,752.643483,,6.97479,3314.232076,553.52226,,0.968175,98.57411,22.808242,173.145003,6.679957,51.911318,118.833363,16.097801,,31.13347,0.893975,2.155909,,0.741999,,,5.665207,,,9409.261756,7.449401,,7.804845,24.057751,6.648489,95.763454,294.276775,13928.124441,3.455033,,70.49258,1161.26408,,121.866619,,131.757554,0.702306,109.407295,99.910603,,3957.089129,,,1169.300912,0.302879,0.81155,380.100125,8602.449669,1497.407474,176.902378,,14.38423,1.368586,9.257822,16.968621,3618.129805,54.679957,1487.064277,,7.823172,,,35.19578,15.118988,729.209726,18.993474,4.068031,,14.38423,358.08153,33.126229,9.039156,111.334704,1.510549,0.383694,0.972913,3.304667,3.321473,50.455927,153.735026,3.831218,6294.564724,3.489451,4.273199,104.958877,62.70034,916.708475,3.745932,,12.806186,44.851243,9.339353,1.351868,,,539.960665,,,,,8.493653,,14.406311,30.131414,,,2.819596,,5.769533,6.595119,29.300375,2242.26712,23.184695,3617.110763,1.0,37.266226,9447.970678,,,22701.591275,,,586.408904,,,,,586.408904,,106.615412,,,14.422939,14.330949, +2019-12-16,3.669184,78.002517,107.838907,,,,59.742269,1.454603,,,1.749191,1.983459,83.725189,1.751348,0.374236,1860.517709,1.001978,1.33621,6.76726,4.10302,0.998382,,,10.61237,,1.980043,1.318411,,0.983909,,757.292341,,6.977796,3343.671341,558.809781,,0.978065,99.123517,22.894193,174.802229,6.717458,52.415498,119.012046,16.091334,,31.601133,0.898957,2.154261,,0.748831,,,5.703883,,,9501.25872,7.530744,,7.798903,24.289824,6.685275,95.800072,295.763215,13963.502337,3.48301,,70.69849,1172.366055,,122.788565,,132.651025,0.702445,109.397699,99.865156,,3996.943725,,,1174.056095,0.302229,0.81922,383.809781,8682.847717,1506.652283,178.791802,,14.24128,1.378731,9.324074,17.110392,3652.588907,54.386911,1496.709727,,7.884035,,,35.0863,15.263394,736.213592,19.033531,4.081715,,14.24128,362.738224,33.442107,9.027059,112.234808,1.51681,0.383495,0.982201,3.320748,3.35329,50.459367,154.319489,3.839626,6348.5258,3.523283,4.294229,105.50881,62.828479,925.557353,3.744247,,12.795757,45.275081,9.380439,1.354639,,,545.217548,,,,,8.575153,,14.268249,30.171701,,,2.834412,,5.807533,6.645631,29.446872,2263.691028,23.325333,3649.58648,1.0,37.611471,9537.666487,,,22921.610931,,,589.677274,,,,,589.677274,,107.209637,,,14.522564,14.547285, +2019-12-17,3.670917,77.893508,107.578342,,,,59.735925,1.454521,,,1.747149,1.975577,83.337075,1.749484,0.374338,1851.845111,0.998025,1.333214,6.740145,4.059711,0.994433,,,10.616593,,1.972165,1.316243,,0.983209,,753.204633,,6.989225,3343.449852,555.059711,,0.973332,99.007812,22.824369,174.104337,6.709706,52.207955,119.006016,16.017779,,31.617401,0.897908,2.154979,,0.753345,,,5.691479,,,9349.645506,7.506151,,7.791685,24.225554,6.680794,95.421568,294.985185,14009.15866,3.494119,,70.837748,1162.27898,,122.519529,,132.365987,0.702254,109.577085,99.80246,,3978.001077,,,1167.423902,0.302505,0.816019,382.293257,8651.073179,1508.485229,178.181737,,14.289216,1.372632,9.30484,16.992458,3574.589207,54.844213,1488.282302,,7.849062,,,35.206968,15.203197,733.569184,18.935081,4.073,,14.289216,361.30915,33.739786,9.013199,112.073269,1.516477,0.383676,0.978271,3.294514,3.339858,50.415731,154.528149,3.820867,6334.919817,3.508844,4.281943,105.388345,62.492682,925.680255,3.747598,,12.80237,45.09859,9.368771,1.355482,,,542.964892,,,,,8.5409,,14.321361,30.188561,,,2.822573,,5.848523,6.653767,29.264254,2254.68259,23.249259,3634.102541,1.0,37.332316,9512.615785,,,22834.69516,,,588.988956,,,,,588.988956,,107.084493,,,14.379097,14.470055, +2019-12-18,3.670702,77.876424,107.380504,,,,59.737781,1.45951,,,1.744956,1.976056,83.355753,1.747108,0.374316,1854.775356,0.998117,1.333782,6.741727,4.068066,0.994619,,,10.584253,,1.972648,1.315846,,0.979912,,744.993274,,6.987893,3312.25899,554.51529,,0.973904,98.883508,22.792754,174.145817,6.700565,52.229396,118.956147,16.006636,,31.395929,0.896781,2.160524,,0.762084,,,5.692584,,,9464.711326,7.522464,,7.786208,24.19783,6.674738,95.441664,295.800377,13980.808896,3.482468,,70.966729,1167.958031,,122.159448,,132.204287,0.702269,109.514842,99.704062,,3992.467043,,,1161.501121,0.302843,0.81607,382.378262,8652.676531,1517.352704,178.196574,,14.188952,1.372164,9.307596,16.976146,3566.890772,54.775356,1486.602098,,7.850686,,,35.207605,15.21173,733.718949,18.91651,4.074433,,14.188952,361.384629,33.316295,9.02493,112.111021,1.522195,0.383643,0.978388,3.28419,3.340687,50.44301,153.606851,3.820016,6343.915434,3.509909,4.282934,105.202224,62.472783,922.204287,3.745942,,12.802439,45.041969,9.377276,1.355215,,,543.179984,,,,,8.541835,,14.215855,30.222402,,,2.833647,,5.882701,6.628195,29.259797,2255.187876,23.215945,3632.85804,1.0,37.280065,9509.371716,,,22839.207246,,,588.249484,,,,,588.249484,,106.950049,,,14.390548,14.513048, +2019-12-19,3.670745,77.68082,107.646635,,,,59.764754,1.458708,,,1.75045,1.97625,83.366589,1.752699,0.374325,1855.046869,0.998381,1.334833,6.742443,4.059554,0.994782,,,10.585822,,1.972922,1.311263,,0.980029,,741.161389,,6.995682,3300.827636,553.11263,,0.974271,99.194854,22.910759,174.163368,6.721842,52.237316,119.094099,16.031846,,31.515203,0.899604,2.160489,,0.764034,,,5.708618,,,9464.285714,7.5233,,7.787424,24.20565,6.699712,95.456999,297.271501,13966.354804,3.496851,,70.924793,1168.100036,,122.903922,,132.534185,0.702231,109.5457,99.343289,,3997.931,,,1163.961857,0.302627,0.816211,382.439727,8652.573048,1518.531846,178.220583,,14.168946,1.373066,9.314951,16.978589,3626.448273,54.947823,1486.820799,,7.851565,,,35.246492,15.20448,733.59032,18.984617,4.070979,,14.168946,361.442965,33.321339,9.004498,112.193235,1.518622,0.383591,0.978589,3.271591,3.383591,50.512774,154.399964,3.835462,6352.464825,3.509986,4.293991,105.592839,62.683159,935.075657,3.746132,,12.799568,45.183789,9.420115,1.354534,,,543.09104,,,,,8.543541,,14.195934,30.192515,,,2.822958,,5.924973,6.629003,29.287154,2258.483267,23.180191,3628.463386,1.0,37.245412,9503.688197,,,22839.150774,,,590.101655,,,,,590.101655,,107.286794,,,14.299208,14.445484, +2019-12-20,3.670232,77.628977,107.486967,,,,59.727755,1.450656,,,1.748877,1.974294,83.284379,1.751123,0.374258,1853.217598,0.997393,1.333273,6.735844,4.066061,0.993798,,,10.563904,,1.970969,1.311972,,0.97798,,738.420816,,6.999191,3283.300377,553.181736,,0.973396,99.105698,22.822668,173.997843,6.715441,52.195758,119.064354,16.021931,,31.517976,0.898796,2.154593,,0.768021,,,5.698005,,,9454.88046,7.500899,,7.792558,24.1794,6.691174,95.363113,296.848823,13976.271796,3.474025,,71.092037,1166.951285,,122.973216,,132.303613,0.702139,109.347474,98.885493,,3970.429624,,,1161.181107,0.302714,0.815477,381.107316,8649.020672,1508.17904,178.344418,,14.112529,1.373719,9.315387,17.006831,3621.37327,54.893942,1480.352328,,7.852687,,,35.196836,15.246,732.868057,18.914794,4.070466,,14.112529,361.08215,33.288693,8.96288,112.177782,1.511505,0.383606,0.97762,3.26838,3.338397,50.441309,153.759662,3.831476,6337.947241,3.506471,4.280604,105.498832,62.337048,934.271077,3.74591,,12.797951,45.143178,9.404638,1.354036,,,542.602912,,,,,8.534963,,14.139493,30.162682,,,2.831566,,5.938792,6.622416,29.284738,2255.257954,23.102373,3624.842711,1.0,37.178681,9501.797771,,,22812.331476,,,589.571274,,,,,589.571274,,107.190365,,,14.221014,14.406256, +2019-12-21,3.670232,77.628977,107.486967,,,,59.727755,1.450656,,,1.748877,1.974294,83.284379,1.751123,0.374258,1853.217598,0.997393,1.333273,6.735844,4.066061,0.993798,,,10.563904,,1.970969,1.311972,,0.97798,,738.420816,,6.999191,3283.300377,553.181736,,0.973396,99.105698,22.822668,173.997843,6.715441,52.195758,119.064354,16.021931,,31.517976,0.898796,2.154593,,0.768021,,,5.698005,,,9454.88046,7.500899,,7.792558,24.1794,6.691174,95.363113,296.848823,13976.271796,3.474025,,71.092037,1166.951285,,122.973216,,132.303613,0.702139,109.347474,98.885493,,3970.429624,,,1161.181107,0.302714,0.815477,381.107316,8649.020672,1508.17904,178.344418,,14.112529,1.373719,9.315387,17.006831,3621.37327,54.893942,1480.352328,,7.852687,,,35.196836,15.246,732.868057,18.914794,4.070466,,14.112529,361.08215,33.288693,8.96288,112.177782,1.511505,0.383606,0.97762,3.26838,3.338397,50.441309,153.759662,3.831476,6337.947241,3.506471,4.280604,105.498832,62.337048,934.271077,3.74591,,12.797951,45.143178,9.404638,1.354036,,,542.602912,,,,,8.534963,,14.139493,30.162682,,,2.831566,,5.938792,6.622416,29.284738,2255.257954,23.102373,3624.842711,1.0,37.178681,9501.797771,,,22812.331476,,,589.571274,,,,,589.571274,,107.190365,,,14.221014,14.406256, +2019-12-22,3.670232,77.628977,107.486967,,,,59.727755,1.450656,,,1.748877,1.974294,83.284379,1.751123,0.374258,1853.217598,0.997393,1.333273,6.735844,4.066061,0.993798,,,10.563904,,1.970969,1.311972,,0.97798,,738.420816,,6.999191,3283.300377,553.181736,,0.973396,99.105698,22.822668,173.997843,6.715441,52.195758,119.064354,16.021931,,31.517976,0.898796,2.154593,,0.768021,,,5.698005,,,9454.88046,7.500899,,7.792558,24.1794,6.691174,95.363113,296.848823,13976.271796,3.474025,,71.092037,1166.951285,,122.973216,,132.303613,0.702139,109.347474,98.885493,,3970.429624,,,1161.181107,0.302714,0.815477,381.107316,8649.020672,1508.17904,178.344418,,14.112529,1.373719,9.315387,17.006831,3621.37327,54.893942,1480.352328,,7.852687,,,35.196836,15.246,732.868057,18.914794,4.070466,,14.112529,361.08215,33.288693,8.96288,112.177782,1.511505,0.383606,0.97762,3.26838,3.338397,50.441309,153.759662,3.831476,6337.947241,3.506471,4.280604,105.498832,62.337048,934.271077,3.74591,,12.797951,45.143178,9.404638,1.354036,,,542.602912,,,,,8.534963,,14.139493,30.162682,,,2.831566,,5.938792,6.622416,29.284738,2255.257954,23.102373,3624.842711,1.0,37.178681,9501.797771,,,22812.331476,,,589.571274,,,,,589.571274,,107.190365,,,14.221014,14.406256, +2019-12-23,3.668863,77.545126,107.716606,,,,59.718141,1.448375,,,1.756137,1.977166,83.40343,1.758394,0.374097,1855.893592,0.998917,1.334928,6.745307,4.098195,0.995217,,,10.556318,,1.973736,1.314531,,0.98231,,741.102888,,6.996119,3276.082942,556.218412,,0.974729,99.517148,22.952347,174.241877,6.742058,52.270758,119.229242,16.016245,,31.653159,0.902527,2.1537,,0.768863,,,5.698917,,,9472.202347,7.526534,,7.79657,24.213899,6.709025,94.75361,298.062274,13957.581227,3.473195,,70.960289,1168.601173,,122.942238,,132.285199,0.701805,109.486462,98.844765,,3975.090162,,,1157.887996,0.302527,0.816606,381.119134,8661.733032,1506.31769,178.224729,,14.049729,1.376173,9.333845,17.031318,3632.626354,54.706679,1480.99269,,7.862726,,,35.027076,15.164711,733.943141,18.939982,4.074278,,14.049729,361.615523,33.336643,8.968231,112.550542,1.513538,0.383394,0.979061,3.268051,3.385018,50.607401,154.232852,3.840884,6337.274549,3.511282,4.30343,105.937726,62.151264,935.731047,3.745668,,12.789711,45.330596,9.402527,1.354874,,,543.3213,,,,,8.547834,,14.076805,30.147112,,,2.846029,,5.935199,6.631859,29.323736,2258.474639,23.086011,3635.108303,1.0,37.222924,9508.30343,,,22851.083032,,,592.018953,,,,,592.018953,,107.635379,,,14.2713,13.961733, +2019-12-24,3.670272,77.555435,107.490535,,,,59.91563,1.443663,,,1.753921,1.971696,83.172616,1.756265,0.374256,1851.280061,0.996124,1.33135,6.726609,4.079232,0.992518,,,10.527132,,1.968271,1.314494,,0.981341,,741.886605,,7.001803,3283.486569,553.930052,,0.971696,99.391563,22.96124,173.760591,6.734,52.126375,119.191455,16.034794,,31.590499,0.901388,2.149811,,0.77249,,,5.660808,,,9447.629529,7.515684,,7.784118,24.14909,6.709302,94.379845,298.476654,13953.488372,3.469623,,71.134848,1165.359654,,122.787092,,130.222643,0.702091,109.339282,98.783126,,3960.068325,,,1162.078601,0.302686,0.814314,380.016225,8644.222463,1507.120966,177.956553,,13.992428,1.374977,9.316207,17.009194,3622.615738,55.056787,1473.40905,,7.829818,,,35.289346,15.149721,731.928069,18.940869,4.065531,,13.992428,359.789075,33.244997,8.952857,112.278709,1.507031,0.383541,0.976293,3.239499,3.333874,50.755363,154.440238,3.851722,6321.885704,3.501532,4.30539,105.803137,62.299892,933.144042,3.74644,,12.797007,45.273391,9.42852,1.354696,,,541.734271,,,,,8.523526,,14.01947,30.112674,,,2.816658,,5.943663,6.613575,29.203173,2250.225257,22.979989,3617.090319,1.0,37.039841,9482.242293,,,22787.092122,,,591.271859,,,,,591.271859,,107.499549,,,14.207139,13.464035, +2019-12-25,3.670243,77.529306,107.385032,,,,59.675203,1.444274,,,1.754554,1.971055,83.14716,1.756898,0.374301,1850.712263,0.995852,1.330748,6.724527,4.079441,0.992245,,,10.512624,,1.967628,1.315509,,0.979711,,737.402164,,6.995311,3261.587106,552.732191,,0.971145,99.427412,22.965645,173.706041,6.73679,52.12083,119.20018,16.029757,,31.547791,0.901713,2.149143,,0.772768,,,5.659062,,,9445.807394,7.518305,,7.785482,24.141569,6.712534,94.351668,298.55275,13954.012624,3.468891,,71.198377,1165.004509,,122.83138,,131.52119,0.702074,109.314698,98.981064,,3958.881785,,,1161.424707,0.302435,0.814067,377.763751,8637.511271,1507.664563,177.977457,,13.955275,1.374391,9.325338,17.004058,3622.019928,55.049594,1470.468891,,7.829035,,,35.293057,15.155185,731.965735,18.967268,4.058251,,13.955275,359.6844,33.234445,8.909017,112.385933,1.50532,0.383589,0.976014,3.242471,3.374662,50.680794,153.914337,3.856808,6316.861948,3.500361,4.308206,105.823264,61.874121,933.029757,3.746348,,12.796213,45.28972,9.395221,1.354554,,,541.568981,,,,,8.52119,,13.982326,30.118124,,,2.823354,,5.950676,6.611542,29.191975,2249.540126,22.945627,3619.02615,1.0,36.918846,9479.441118,,,22782.687106,,,591.485122,,,,,591.485122,,107.538323,,,14.149324,13.080613, +2019-12-26,3.668589,77.494367,107.336638,,,,59.743308,1.443623,,,1.753763,1.970167,83.109689,1.756106,0.374132,1849.878233,0.995403,1.330149,6.721496,4.053177,0.991798,,,10.507886,,1.966742,1.315187,,0.97954,,737.069851,,6.992609,3260.11726,552.4831,,0.970708,99.382605,22.979721,173.62776,6.733303,52.097341,119.146462,16.022533,,31.533574,0.901307,2.148175,,0.770888,,,5.656512,,,9441.550608,7.514917,,7.787652,24.130689,6.709509,94.309148,298.594863,13733.393601,3.467418,,71.166291,1164.479495,,122.776025,,131.46192,0.701758,109.366381,98.936458,,3957.097702,,,1161.063542,0.302298,0.8137,377.593511,8633.618747,1473.005858,177.897251,,13.948986,1.373772,9.321136,16.996395,3620.387652,54.632717,1469.806219,,7.825507,,,35.277152,15.184858,731.635872,18.960703,4.056422,,13.948986,359.522307,33.219468,8.91059,112.335286,1.505002,0.383416,0.975575,3.241009,3.373141,50.657954,153.175304,3.838215,6314.015232,3.498783,4.306264,105.775575,61.846147,932.609283,3.74475,,12.790446,45.269311,9.397296,1.354664,,,541.324921,,,,,8.51735,,13.976025,30.104552,,,2.822082,,5.934295,6.608562,29.178819,2248.526363,22.935286,3617.395223,1.0,36.902208,9475.169175,,,22772.420009,,,591.218567,,,,,591.218567,,107.48986,,,14.150068,13.074718, +2019-12-27,3.58283,77.452482,107.278624,,,,59.711017,1.4396,,,1.752815,1.969102,83.064769,1.755157,0.364382,1848.878389,0.994865,1.32943,6.717863,4.075399,0.991262,,,10.502207,,1.965679,1.310963,,0.981443,,736.671471,,6.98847,3258.355193,552.184488,,0.970183,99.328889,22.918566,173.533916,6.727232,52.069183,119.082065,16.013873,,31.51653,0.90082,2.119449,,0.76912,,,5.653455,,,9436.447527,7.510855,,7.786686,24.117647,6.705882,94.258175,298.061436,13951.896226,3.465363,,71.127826,1163.850104,,121.628682,,131.390866,0.701378,109.611747,98.882984,,3954.958923,,,1160.435997,0.292856,0.81326,377.389424,8628.952347,1507.972255,177.801099,,13.941447,1.373029,9.316098,16.987208,3618.430862,54.995045,1469.011801,,7.821277,,,35.65904,15.206918,731.240429,18.939195,4.054229,,13.941447,359.327988,33.201513,8.879741,112.27457,1.498514,0.383209,0.975047,3.239258,3.371318,50.630574,154.482479,3.8356,6310.602558,3.496892,4.303937,104.756328,62.176741,932.105216,3.743086,,12.783533,45.244843,9.405729,1.353662,,,541.032339,,,,,8.512747,,13.968471,29.36267,,,2.820557,,5.928835,6.604991,29.163048,2247.311053,22.92289,3615.44005,1.0,36.882263,9470.047924,,,22760.111702,,,590.899018,,,,,590.899018,,107.431763,,,14.129628,13.067652, +2019-12-28,3.58283,77.452482,107.278624,,,,59.711017,1.4396,,,1.752815,1.969102,83.064769,1.755157,0.364382,1848.878389,0.994865,1.32943,6.717863,4.075399,0.991262,,,10.502207,,1.965679,1.310963,,0.981443,,736.671471,,6.98847,3258.355193,552.184488,,0.970183,99.328889,22.918566,173.533916,6.727232,52.069183,119.082065,16.013873,,31.51653,0.90082,2.119449,,0.76912,,,5.653455,,,9436.447527,7.510855,,7.786686,24.117647,6.705882,94.258175,298.061436,13951.896226,3.465363,,71.127826,1163.850104,,121.628682,,131.390866,0.701378,109.611747,98.882984,,3954.958923,,,1160.435997,0.292856,0.81326,377.389424,8628.952347,1507.972255,177.801099,,13.941447,1.373029,9.316098,16.987208,3618.430862,54.995045,1469.011801,,7.821277,,,35.65904,15.206918,731.240429,18.939195,4.054229,,13.941447,359.327988,33.201513,8.879741,112.27457,1.498514,0.383209,0.975047,3.239258,3.371318,50.630574,154.482479,3.8356,6310.602558,3.496892,4.303937,104.756328,62.176741,932.105216,3.743086,,12.783533,45.244843,9.405729,1.353662,,,541.032339,,,,,8.512747,,13.968471,29.36267,,,2.820557,,5.928835,6.604991,29.163048,2247.311053,22.92289,3615.44005,1.0,36.882263,9470.047924,,,22760.111702,,,590.899018,,,,,590.899018,,107.431763,,,14.129628,13.067652, +2019-12-29,3.58283,77.452482,107.278624,,,,59.711017,1.4396,,,1.752815,1.969102,83.064769,1.755157,0.364382,1848.878389,0.994865,1.32943,6.717863,4.075399,0.991262,,,10.502207,,1.965679,1.310963,,0.981443,,736.671471,,6.98847,3258.355193,552.184488,,0.970183,99.328889,22.918566,173.533916,6.727232,52.069183,119.082065,16.013873,,31.51653,0.90082,2.119449,,0.76912,,,5.653455,,,9436.447527,7.510855,,7.786686,24.117647,6.705882,94.258175,298.061436,13951.896226,3.465363,,71.127826,1163.850104,,121.628682,,131.390866,0.701378,109.611747,98.882984,,3954.958923,,,1160.435997,0.292856,0.81326,377.389424,8628.952347,1507.972255,177.801099,,13.941447,1.373029,9.316098,16.987208,3618.430862,54.995045,1469.011801,,7.821277,,,35.65904,15.206918,731.240429,18.939195,4.054229,,13.941447,359.327988,33.201513,8.879741,112.27457,1.498514,0.383209,0.975047,3.239258,3.371318,50.630574,154.482479,3.8356,6310.602558,3.496892,4.303937,104.756328,62.176741,932.105216,3.743086,,12.783533,45.244843,9.405729,1.353662,,,541.032339,,,,,8.512747,,13.968471,29.36267,,,2.820557,,5.928835,6.604991,29.163048,2247.311053,22.92289,3615.44005,1.0,36.882263,9470.047924,,,22760.111702,,,590.899018,,,,,590.899018,,107.431763,,,14.129628,13.067652, +2019-12-30,3.668932,77.115006,106.832409,,,,59.783849,1.431944,,,1.740118,1.968163,83.059381,1.742354,0.374173,1848.211322,0.994277,1.32606,6.704972,4.040243,0.990699,,,10.428993,,1.964765,1.30728,,0.973618,,730.141299,,6.983992,3234.394563,553.917009,,0.970309,98.609372,22.737614,173.457342,6.679306,52.052406,118.8088,16.00787,,31.418887,0.894294,2.144071,,0.763817,,,5.65516,,,9437.220712,7.502504,,7.78689,24.105706,6.657128,93.869612,295.695761,13944.732606,3.448846,,71.344124,1163.315954,,120.953318,,130.797711,0.7022,109.458952,99.409766,,3963.065641,,,1158.987659,0.302361,0.812914,377.168664,8625.201395,1507.780361,177.762475,,13.774191,1.372295,9.268914,16.868896,3624.977643,54.58773,1461.759971,,7.816312,,,35.190485,15.18968,730.560723,18.828743,4.043284,,13.774191,360.445359,33.184582,8.806654,112.35736,1.491057,0.383473,0.974602,3.237793,3.328027,50.658201,154.135217,3.809426,6349.400733,3.495707,4.276337,105.011626,62.055089,931.62225,3.74602,,12.798247,44.917099,9.325434,1.352084,,,540.958684,,,,,8.509211,,13.801019,30.112681,,,2.778215,,5.94831,6.601771,29.139152,2246.226078,23.348954,3611.518422,1.0,36.335182,9455.821857,,,22742.80093,,,586.618673,,,,,586.618673,,106.65355,,,14.049991,13.787695, +2019-12-31,3.672201,77.138011,106.472059,,,,59.889305,1.428316,,,1.737011,1.972594,83.210498,1.739243,0.374487,1852.508391,0.996429,1.325031,6.720139,4.01589,0.992858,,,10.452151,,1.969202,1.306017,,0.968845,,732.820032,,6.978129,3252.633548,557.686127,,0.972148,98.433315,22.667202,173.843956,6.669166,52.16747,118.760936,16.033744,,31.696661,0.892698,2.134887,,0.762632,,,5.692466,,,9458.936261,7.519372,,7.78602,24.15283,6.64792,94.076058,295.196394,13921.621139,3.457775,,71.248884,1165.934655,,120.915908,,130.137475,0.702553,108.900196,99.651848,,3976.968399,,,1156.320389,0.302357,0.814765,379.200143,8653.722907,1507.76647,178.409213,,13.854758,1.370916,9.286199,16.916443,3642.992234,54.49027,1455.008034,,7.834226,,,35.127656,15.201125,732.155865,18.931262,4.031334,,13.854758,361.239064,33.257454,8.815301,112.548652,1.485181,0.383771,0.97679,3.240046,3.377254,50.664167,154.601857,3.796733,6351.544367,3.503749,4.269416,104.788431,62.002589,933.824228,3.74692,,12.727192,44.836904,9.344671,1.347527,,,542.224603,,,,,8.527941,,13.881896,29.949116,,,2.780575,,5.945724,6.621585,29.131762,2251.258793,23.410462,3626.495179,1.0,36.445278,9485.002321,,,22794.143903,,,585.571327,,,,,585.571327,,106.463132,,,14.107838,14.017497, +2020-01-01,3.668479,77.158898,106.434364,,,,59.84529,1.425274,,,1.73407,1.97576,83.342661,1.736387,0.37412,1855.422868,0.99795,1.323857,6.730951,4.013279,0.994386,,,10.446039,,1.972373,1.298458,,0.968898,,741.363515,,6.95045,3242.22449,558.88067,,0.974066,98.266643,22.634703,174.119954,6.662864,52.199447,118.55717,16.017289,,31.716692,0.891186,2.131985,,0.754122,,,5.591124,,,9475.625702,7.531503,,7.790215,24.190357,6.63301,94.223331,294.558417,13686.034756,3.44996,,71.235184,1167.801444,,120.711167,,131.011496,0.701809,108.697977,99.500936,,3988.325283,,,1153.979146,0.302112,0.816059,380.483023,8667.587916,1507.886998,178.366456,,13.844132,1.37314,9.26798,16.943142,3648.694412,54.398004,1457.294359,,7.846894,,,34.987969,15.175385,733.284912,18.920595,4.021745,,13.844132,361.794849,33.309865,8.354247,112.770698,1.484805,0.383388,0.978344,3.247215,3.34079,50.492826,154.55307,3.806078,6341.235184,3.509491,4.263167,104.663577,61.889493,935.290972,3.745655,,12.800107,44.760984,9.168078,1.344711,,,543.17797,,,,,8.542019,,13.870867,29.672935,,,2.770252,,5.943766,6.632118,29.034578,2254.843508,23.447108,3627.127707,1.0,36.637555,9482.220836,,,22830.407272,,,584.579806,,,,,584.579806,,106.282862,,,13.975671,14.039034, +2020-01-02,3.668479,77.158898,106.434364,,,,59.84529,1.424294,,,1.73407,1.97576,83.342661,1.736387,0.37412,1855.422868,0.99795,1.323857,6.730951,3.999911,0.994386,,,10.446039,,1.972373,1.297121,,0.967472,,741.363515,,6.949559,3242.22449,558.88067,,0.974066,98.266643,22.63898,174.119954,6.657963,52.199447,118.55717,16.017289,,31.716692,0.891186,2.131985,,0.754478,,,5.591124,,,9475.625702,7.531503,,7.79066,24.190357,6.63301,94.223331,294.542376,13686.034756,3.44693,,71.23251,1167.801444,,120.711167,,131.011496,0.701809,108.700651,99.500936,,3988.325283,,,1153.676143,0.302112,0.816059,380.483023,8667.587916,1477.497549,178.366456,,13.844132,1.37314,9.26798,16.943142,3648.694412,53.907851,1457.294359,,7.846894,,,34.987969,15.146333,733.284912,18.904643,4.021745,,13.844132,361.794849,33.309865,8.771143,112.770698,1.484003,0.383388,0.978344,3.247215,3.34079,50.492826,153.533553,3.792354,6341.235184,3.509491,4.263167,104.663577,61.480082,935.290972,3.745566,,12.800107,44.760984,9.341948,1.344889,,,543.17797,,,,,8.542019,,13.870867,29.672935,,,2.770252,,5.946796,6.632118,29.034578,2254.843508,23.447108,3627.127707,1.0,36.637555,9482.220836,,,22830.407272,,,584.579806,,,,,584.579806,,106.282862,,,13.999822,14.039034, +2020-01-03,3.670576,76.985051,106.44526,,,,59.800645,1.431743,,,1.741832,1.976815,83.388954,1.743353,0.374273,1857.013696,0.998568,1.327186,6.734491,4.021126,0.994987,,,10.463432,,1.973413,1.298272,,0.971354,,742.752663,,6.95542,3246.531197,559.188971,,0.97395,98.706472,22.668875,174.21896,6.688748,52.309552,118.782562,16.016471,,31.807895,0.895175,2.138484,,0.760451,,,5.692239,,,9481.246084,7.535494,,7.787933,24.203742,6.659386,94.278937,294.206427,13884.164354,3.454838,,71.275624,1168.436129,,121.851222,,129.726076,0.702265,108.535494,99.346522,,3995.524035,,,1155.930534,0.302301,0.816489,380.71793,8661.176618,1507.474711,178.54176,,13.834661,1.37114,9.305613,16.952735,3649.816489,54.735476,1452.126041,,7.856862,,,35.001343,15.20589,733.731985,18.840032,4.020947,,13.834661,362.017724,33.329156,8.791872,112.829648,1.492436,0.383582,0.978874,3.245457,3.384478,50.601558,154.071256,3.79411,6344.732074,3.511234,4.282249,105.018351,61.703339,935.950228,3.746665,,12.804583,44.961328,9.363441,1.346701,,,543.371229,,,,,8.546236,,13.857309,30.116373,,,2.770746,,5.953272,6.635843,29.189061,2256.091666,23.460836,3631.277415,1.0,36.833766,9488.049056,,,22839.495121,,,587.196312,,,,,587.196312,,106.758571,,,14.087638,14.187897, +2020-01-04,3.670576,76.985051,106.44526,,,,59.800645,1.431743,,,1.741832,1.976815,83.388954,1.743353,0.374273,1857.013696,0.998568,1.327186,6.734491,4.021126,0.994987,,,10.463432,,1.973413,1.298272,,0.971354,,742.752663,,6.95542,3246.531197,559.188971,,0.97395,98.706472,22.668875,174.21896,6.688748,52.309552,118.782562,16.016471,,31.807895,0.895175,2.138484,,0.760451,,,5.692239,,,9481.246084,7.535494,,7.787933,24.203742,6.659386,94.278937,294.206427,13884.164354,3.454838,,71.275624,1168.436129,,121.851222,,129.726076,0.702265,108.535494,99.346522,,3995.524035,,,1155.930534,0.302301,0.816489,380.71793,8661.176618,1507.474711,178.54176,,13.834661,1.37114,9.305613,16.952735,3649.816489,54.735476,1452.126041,,7.856862,,,35.001343,15.20589,733.731985,18.840032,4.020947,,13.834661,362.017724,33.329156,8.791872,112.829648,1.492436,0.383582,0.978874,3.245457,3.384478,50.601558,154.071256,3.79411,6344.732074,3.511234,4.282249,105.018351,61.703339,935.950228,3.746665,,12.804583,44.961328,9.363441,1.346701,,,543.371229,,,,,8.546236,,13.857309,30.116373,,,2.770746,,5.953272,6.635843,29.189061,2256.091666,23.460836,3631.277415,1.0,36.833766,9488.049056,,,22839.495121,,,587.196312,,,,,587.196312,,106.758571,,,14.087638,14.187897, +2020-01-05,3.670576,76.985051,106.44526,,,,59.800645,1.431743,,,1.741832,1.976815,83.388954,1.743353,0.374273,1857.013696,0.998568,1.327186,6.734491,4.021126,0.994987,,,10.463432,,1.973413,1.298272,,0.971354,,742.752663,,6.95542,3246.531197,559.188971,,0.97395,98.706472,22.668875,174.21896,6.688748,52.309552,118.782562,16.016471,,31.807895,0.895175,2.138484,,0.760451,,,5.692239,,,9481.246084,7.535494,,7.787933,24.203742,6.659386,94.278937,294.206427,13884.164354,3.454838,,71.275624,1168.436129,,121.851222,,129.726076,0.702265,108.535494,99.346522,,3995.524035,,,1155.930534,0.302301,0.816489,380.71793,8661.176618,1507.474711,178.54176,,13.834661,1.37114,9.305613,16.952735,3649.816489,54.735476,1452.126041,,7.856862,,,35.001343,15.20589,733.731985,18.840032,4.020947,,13.834661,362.017724,33.329156,8.791872,112.829648,1.492436,0.383582,0.978874,3.245457,3.384478,50.601558,154.071256,3.79411,6344.732074,3.511234,4.282249,105.018351,61.703339,935.950228,3.746665,,12.804583,44.961328,9.363441,1.346701,,,543.371229,,,,,8.546236,,13.857309,30.116373,,,2.770746,,5.953272,6.635843,29.189061,2256.091666,23.460836,3631.277415,1.0,36.833766,9488.049056,,,22839.495121,,,587.196312,,,,,587.196312,,106.758571,,,14.087638,14.187897, +2020-01-06,3.669235,76.661889,106.871528,,,,59.709192,1.439885,,,1.743236,1.968554,82.924745,1.745655,0.374216,1849.408798,0.994445,1.324583,6.716001,4.061817,0.990862,,,10.532879,,1.96515,1.298692,,0.971331,,743.517291,,6.957355,3200.412113,556.360867,,0.970256,98.78606,22.70534,173.481455,6.694768,52.091919,118.698262,16.010572,,31.689393,0.895897,2.137699,,0.764469,,,5.676223,,,9439.527325,7.50878,,7.780864,24.099624,6.669324,93.888192,295.095861,13931.195126,3.469808,,71.673535,1163.519083,,122.30783,,129.012722,0.701935,107.956459,99.113062,,3978.767336,,,1164.083498,0.302007,0.813026,379.143523,8635.549185,1509.586096,177.747715,,14.091381,1.365436,9.292331,16.931822,3637.134922,54.68554,1440.602043,,7.808816,,,35.092277,15.208206,730.708654,18.9432,4.018545,,14.091381,360.517828,33.190288,8.833453,113.066655,1.502419,0.383533,0.974736,3.21842,3.370274,50.967569,154.432001,3.800753,6344.741086,3.496237,4.27719,105.220391,62.067013,932.099982,3.747357,,12.797886,44.997581,9.408887,1.349848,,,541.032073,,,,,8.510124,,14.118258,30.125426,,,2.767067,,5.967837,6.607956,29.074091,2246.631338,23.330317,3639.132772,1.0,36.740727,9466.404229,,,22747.715463,,,587.669772,,,,,587.669772,,106.844651,,,14.317058,14.08959, +2020-01-07,3.669941,77.147705,106.706555,,,,59.712984,1.441061,,,1.737632,1.975442,83.327737,1.739954,0.374263,1855.760046,0.997767,1.32738,6.739686,4.057332,0.994195,,,10.523308,,1.971959,1.296035,,0.968298,,754.510627,,6.965172,3210.930613,556.804787,,0.973388,98.468477,22.537864,174.093588,6.673245,52.110198,118.701554,16.048402,,31.809787,0.893017,2.144133,,0.759064,,,5.677889,,,9466.690302,7.535006,,7.768084,24.17396,6.668155,96.764601,294.179318,13886.408287,3.467316,,71.777103,1167.583497,,122.093231,,130.965351,0.70209,108.376496,99.383819,,3980.08564,,,1165.868905,0.302197,0.81586,378.326487,8657.974817,1504.732988,178.285408,,14.0576,1.371406,9.28139,16.965262,3652.098678,54.509734,1445.543847,,7.827826,,,35.122343,15.18923,733.17646,18.839971,4.03447,,14.0576,361.743168,33.304161,8.790141,113.413109,1.499018,0.38364,0.978121,3.246651,3.34015,50.951956,154.449009,3.778175,6371.94124,3.509555,4.261654,104.880336,61.785944,935.434899,3.745937,,12.803179,44.85292,9.39766,1.348098,,,543.043401,,,,,8.539918,,14.081711,30.110734,,,2.779961,,5.967226,6.630916,29.187176,2254.438293,23.473299,3671.548402,1.0,36.666369,9480.799786,,,22830.862654,,,585.780497,,,,,585.780497,,106.501161,,,14.20459,14.137078, +2020-01-08,3.668579,77.238906,107.225459,,,,59.732407,1.457463,,,1.74433,1.979113,83.485343,1.748005,0.374092,1859.641327,0.999731,1.330166,6.752308,4.062931,0.996145,,,10.55455,,1.975706,1.300134,,0.968714,,760.933214,,6.931062,3209.143882,557.857463,,0.975347,98.84805,22.610758,174.415061,6.698073,52.380099,118.822053,16.042134,,31.912954,0.896459,2.152219,,0.762438,,,5.681219,,,9476.73671,7.54926,,7.774541,24.231286,6.676558,97.383236,297.040789,13859.255939,3.459794,,71.760645,1169.780368,,122.743165,,130.984312,0.701838,108.009861,99.291797,,3992.648857,,,1165.853877,0.302107,0.817391,379.049753,8671.179023,1506.051098,178.572837,,14.090542,1.374272,9.303362,16.870103,3671.58216,54.719857,1447.799193,,7.846347,,,35.07844,15.127835,734.583595,18.970865,4.031107,,14.090542,361.936351,33.367996,8.856656,113.473779,1.507934,0.383416,0.980009,3.261766,3.346481,50.753922,154.279695,3.806365,6404.303003,3.516002,4.280681,105.29359,62.004393,937.346481,3.746392,,12.795159,45.025818,9.467593,1.351143,,,544.060959,,,,,8.555805,,14.117974,30.249216,,,2.79247,,5.973286,6.643478,29.224742,2260.699328,23.518064,3678.529718,1.0,36.847154,9539.579023,,,22873.151053,,,588.038548,,,,,588.038548,,106.911699,,,14.358942,14.149171, +2020-01-09,3.670746,77.152884,107.738684,,,,59.813282,1.454693,,,1.750922,1.976694,83.384865,1.753262,0.374246,1857.5903,0.99856,1.329704,6.743994,4.06074,0.994961,,,10.531,,1.973275,1.303248,,0.973275,,758.195807,,6.935211,3235.220013,561.090615,,0.974534,99.221632,22.691532,174.201386,6.723657,52.318906,119.069558,16.006479,,31.846486,0.899847,2.152974,,0.76298,,,5.674885,,,9465.851165,7.539998,,7.775578,24.202286,6.701521,97.489427,297.58931,13886.439305,3.462611,,71.435256,1168.35238,,123.207055,,130.550706,0.702241,109.033564,99.343112,,3995.770719,,,1159.722847,0.302799,0.816431,376.010078,8672.545487,1507.243769,178.685323,,14.027895,1.370827,9.319086,16.850625,3665.2929,54.935661,1441.087015,,7.840457,,,35.148025,15.201116,733.751462,18.82525,4.034824,,14.027895,360.019797,33.328534,8.866283,113.17466,1.502655,0.383605,0.978764,3.253757,3.342392,50.442725,154.275173,3.808513,6406.910825,3.511473,4.2956,105.697831,61.281832,936.326824,3.745793,,12.799424,45.195987,9.450913,1.35022,,,543.23765,,,,,8.544947,,14.054891,30.316746,,,2.802124,,5.903536,6.635472,29.171961,2258.975884,23.7035,3664.267165,1.0,36.792945,9545.847026,,,22846.216143,,,590.260956,,,,,590.260956,,107.315756,,,14.160533,14.128318, +2020-01-10,3.669607,77.103771,107.803078,,,,59.714427,1.458555,,,1.751238,1.973,83.227252,1.753398,0.374224,1854.099631,0.99676,1.328683,6.731077,4.088561,0.99316,,,10.516875,,1.96958,1.306003,,0.97291,,747.847178,,6.919359,3195.211952,559.778598,,0.97201,99.239492,22.706507,173.872739,6.725767,52.220322,119.076591,15.96706,,31.816938,0.900009,2.157412,,0.765008,,,5.669337,,,9445.684097,7.530645,,7.764648,24.160742,6.698767,97.434074,299.225992,13824.138241,3.460985,,71.131311,1166.141661,,123.589236,,131.355414,0.702007,109.489695,99.765998,,3982.720007,,,1157.078571,0.302493,0.814868,373.656737,8659.97624,1507.515075,178.098281,,13.99424,1.369454,9.293673,17.02025,3667.914589,54.945549,1450.373504,,7.817478,,,35.199352,15.191882,733.98524,18.841598,4.0162,,13.99424,358.842588,33.266133,8.876429,112.169022,1.513095,0.383494,0.97696,3.241112,3.336063,50.557106,153.907839,3.820808,6393.123841,3.504725,4.298983,105.753758,61.295923,934.677347,3.745027,,12.795428,45.204122,9.483575,1.350194,,,542.165422,,,,,8.529385,,14.01755,30.232202,,,2.808838,,5.873909,6.610386,29.03213,2254.207452,23.839438,3642.426514,1.0,36.894069,9528.125461,,,22800.828008,,,590.367204,,,,,590.367204,,107.335073,,,14.207992,13.897129, +2020-01-11,3.669607,77.103771,107.803078,,,,59.714427,1.458555,,,1.751238,1.973,83.227252,1.753398,0.374224,1854.099631,0.99676,1.328683,6.731077,4.088561,0.99316,,,10.516875,,1.96958,1.306003,,0.97291,,747.847178,,6.919359,3195.211952,559.778598,,0.97201,99.239492,22.706507,173.872739,6.725767,52.220322,119.076591,15.96706,,31.816938,0.900009,2.157412,,0.765008,,,5.669337,,,9445.684097,7.530645,,7.764648,24.160742,6.698767,97.434074,299.225992,13824.138241,3.460985,,71.131311,1166.141661,,123.589236,,131.355414,0.702007,109.489695,99.765998,,3982.720007,,,1157.078571,0.302493,0.814868,373.656737,8659.97624,1507.515075,178.098281,,13.99424,1.369454,9.293673,17.02025,3667.914589,54.945549,1450.373504,,7.817478,,,35.199352,15.191882,733.98524,18.841598,4.0162,,13.99424,358.842588,33.266133,8.876429,112.169022,1.513095,0.383494,0.97696,3.241112,3.336063,50.557106,153.907839,3.820808,6393.123841,3.504725,4.298983,105.753758,61.295923,934.677347,3.745027,,12.795428,45.204122,9.483575,1.350194,,,542.165422,,,,,8.529385,,14.01755,30.232202,,,2.808838,,5.873909,6.610386,29.03213,2254.207452,23.839438,3642.426514,1.0,36.894069,9528.125461,,,22800.828008,,,590.367204,,,,,590.367204,,107.335073,,,14.207992,13.897129, +2020-01-12,3.669607,77.103771,107.803078,,,,59.714427,1.458555,,,1.751238,1.973,83.227252,1.753398,0.374224,1854.099631,0.99676,1.328683,6.731077,4.088561,0.99316,,,10.516875,,1.96958,1.306003,,0.97291,,747.847178,,6.919359,3195.211952,559.778598,,0.97201,99.239492,22.706507,173.872739,6.725767,52.220322,119.076591,15.96706,,31.816938,0.900009,2.157412,,0.765008,,,5.669337,,,9445.684097,7.530645,,7.764648,24.160742,6.698767,97.434074,299.225992,13824.138241,3.460985,,71.131311,1166.141661,,123.589236,,131.355414,0.702007,109.489695,99.765998,,3982.720007,,,1157.078571,0.302493,0.814868,373.656737,8659.97624,1507.515075,178.098281,,13.99424,1.369454,9.293673,17.02025,3667.914589,54.945549,1450.373504,,7.817478,,,35.199352,15.191882,733.98524,18.841598,4.0162,,13.99424,358.842588,33.266133,8.876429,112.169022,1.513095,0.383494,0.97696,3.241112,3.336063,50.557106,153.907839,3.820808,6393.123841,3.504725,4.298983,105.753758,61.295923,934.677347,3.745027,,12.795428,45.204122,9.483575,1.350194,,,542.165422,,,,,8.529385,,14.01755,30.232202,,,2.808838,,5.873909,6.610386,29.03213,2254.207452,23.839438,3642.426514,1.0,36.894069,9528.125461,,,22800.828008,,,590.367204,,,,,590.367204,,107.335073,,,14.207992,13.897129, +2020-01-13,3.58433,76.7923,107.564991,,,,59.539894,1.449042,,,1.750292,1.969776,83.008905,1.75443,0.364487,1851.137807,0.995143,1.324008,6.720248,4.059279,0.991544,,,10.517136,,1.966358,1.306468,,0.973104,,754.317712,,6.912926,3204.911307,558.873797,,0.970586,99.185931,22.719709,173.598993,6.721777,52.136368,119.133759,15.825762,,31.73644,0.899523,2.128812,,0.766484,,,5.654043,,,9431.051543,7.518575,,7.766214,24.123415,6.689125,97.430962,299.98021,13526.041558,3.282001,,69.797517,1164.262031,,122.533057,,130.596384,0.702528,109.554736,99.640191,,3971.305118,,,1158.046235,0.292885,0.813529,374.363587,8641.090042,1472.789422,177.812359,,14.005757,1.369434,9.278043,17.062877,3669.542053,54.421157,1446.055591,,7.801475,,,35.62193,15.212108,732.819106,18.795898,3.995772,,14.005757,359.440497,33.213097,8.888729,111.585859,1.506342,0.383827,0.975353,3.240443,3.372493,50.410183,153.123145,3.81047,6374.021768,3.498696,4.295943,104.740488,60.28245,933.183413,3.748583,,12.806513,45.179725,9.499865,1.348205,,,541.243141,,,,,8.514887,,14.031573,29.450481,,,2.805163,,5.875956,6.607268,29.01916,2252.082306,23.611046,3623.639381,1.0,36.844472,9488.081677,,,22767.833048,,,590.048574,,,,,590.048574,,107.277143,,,14.328866,13.900063, +2020-01-14,3.670708,77.047414,107.174928,,,,59.933279,1.449353,,,1.747306,1.971354,83.160471,1.749461,0.374282,1852.936333,0.995869,1.323006,6.725754,4.143588,0.992367,,,10.565463,,1.968032,1.305496,,0.970726,,763.192349,,6.885057,3222.790858,559.832974,,0.971624,99.016703,22.620959,173.733836,6.710309,52.177622,118.998743,15.906968,,31.681034,0.897989,2.15158,,0.769846,,,5.652119,,,9437.410201,7.524695,,7.770744,24.144217,6.682471,97.707435,299.327407,13664.691092,3.461835,,70.640266,1165.211925,,122.862787,,130.434626,0.702227,109.98204,99.802443,,3969.55819,,,1153.645833,0.302532,0.814206,375.260417,8643.139368,1508.62069,178.154634,,14.149695,1.37069,9.266433,17.098869,3671.174569,54.822198,1461.179957,,7.81717,,,35.102371,15.1831,731.783405,18.801096,3.985004,,14.149695,359.725216,33.239045,8.88829,111.430496,1.50889,0.383621,0.976114,3.257004,3.37518,50.333154,154.426185,3.800736,6375.628502,3.501257,4.288344,105.508261,61.174749,933.926006,3.747306,,12.801724,45.10264,9.463542,1.346534,,,541.756466,,,,,8.521911,,14.171875,30.180496,,,2.814027,,5.862698,6.612608,28.958423,2256.896552,23.668463,3624.461207,1.0,36.804059,9508.261853,,,22782.866379,,,589.041846,,,,,589.041846,,107.094109,,,14.382543,14.110363, +2020-01-15,3.669751,77.091007,107.169167,,,,59.967119,1.449465,,,1.748091,1.974036,83.073668,1.750247,0.37418,1856.023628,0.997215,1.324769,6.734974,4.128021,0.993621,,,10.602731,,1.970712,1.306172,,0.966849,,764.483874,,6.872428,3225.67604,560.596532,,0.972958,99.06118,22.590064,173.973587,6.712964,52.248675,119.02794,15.852125,,31.673794,0.898392,2.152816,,0.767676,,,5.665978,,,9450.18417,7.534903,,7.774324,24.177522,6.68718,97.839368,298.475429,13663.642081,3.452161,,70.755548,1166.795436,,122.917977,,130.376426,0.702003,109.82122,99.317222,,3969.993711,,,1156.383074,0.302578,0.815291,377.019136,8654.9275,1507.501572,178.296649,,14.229449,1.372383,9.27356,17.149582,3667.397269,54.846824,1459.662205,,7.830473,,,35.091187,15.195041,732.769742,18.800377,4.002426,,14.229449,359.03333,33.284521,8.87135,111.710538,1.512622,0.383523,0.97745,3.260983,3.37975,50.454586,154.444345,3.792741,6388.19531,3.504986,4.292516,105.464918,61.367891,935.39655,3.745845,,12.797592,45.1229,9.458899,1.347498,,,542.538855,,,,,8.533824,,14.261073,30.237175,,,2.806666,,5.881861,6.621597,29.027131,2258.970443,23.756805,3629.41326,1.0,36.734346,9535.082203,,,22815.560147,,,589.306441,,,,,589.306441,,107.142215,,,14.404546,14.304375, +2020-01-16,3.670253,76.958938,107.154384,,,,59.861216,1.447373,,,1.744486,1.973193,83.236686,1.746817,0.374216,1855.486911,0.996772,1.323382,6.732024,4.171239,0.993186,,,10.57504,,1.969787,1.303748,,0.963601,,756.494531,,6.88085,3242.065627,560.086068,,0.972745,98.856912,22.470952,173.892774,6.699121,52.235073,119.077461,15.834678,,31.889457,0.896539,2.153219,,0.766631,,,5.659584,,,9446.835216,7.531648,,7.770127,24.166218,6.673839,97.961269,298.239197,13662.363278,3.450959,,70.641922,1166.29012,,122.126591,,131.31612,0.70217,109.864623,99.336561,,3963.241976,,,1157.333692,0.302403,0.814954,376.340326,8651.245831,1507.9792,178.216783,,14.170432,1.371526,9.259996,17.172853,3668.226645,54.733728,1459.001255,,7.821051,,,35.251928,15.199301,730.138964,18.791286,4.001614,,14.170432,358.866774,33.268782,8.85485,111.681011,1.51049,0.383629,0.977049,3.249059,3.37834,50.606061,154.265734,3.791286,6395.373767,3.504572,4.282948,105.273445,61.37045,934.974,3.746279,,12.801685,45.029855,9.457056,1.345616,,,542.316658,,,,,8.530572,,14.195177,30.263583,,,2.811278,,5.872602,6.618702,29.042227,2259.960552,23.729693,3657.701273,1.0,36.687287,9519.634391,,,22804.375112,,,588.091268,,,,,588.091268,,106.921284,,,14.378698,14.397615, +2020-01-17,3.670108,77.082585,107.414722,,,,59.872531,1.449102,,,1.746679,1.977648,83.423609,1.748923,0.374237,1859.640844,0.999013,1.325763,6.747217,4.180521,0.995422,,,10.592908,,1.974237,1.30368,,0.964632,,761.251346,,6.868402,3260.861849,553.743268,,0.974865,98.981149,22.57307,174.290844,6.70781,52.351885,118.994614,15.804309,,31.940215,0.897666,2.152154,,0.764273,,,5.672262,,,9467.953142,7.531059,,7.768312,24.220826,6.681867,98.306104,300.099641,13614.901257,3.451885,,70.884201,1168.913824,,122.477558,,131.615799,0.702065,110.139138,99.335727,,3972.172352,,,1158.159695,0.302603,0.816786,375.466786,8668.312388,1507.181329,178.416517,,14.179443,1.374686,9.289048,17.250449,3675.43079,54.802513,1452.755835,,7.840664,,,35.098743,15.218402,734.061939,18.770018,3.998564,,14.179443,359.174147,33.343806,8.88474,111.93088,1.506014,0.383573,0.979264,3.25781,3.385907,50.713645,154.172352,3.798654,6415.978366,3.512567,4.287253,105.40395,61.655835,937.208259,3.74614,,12.798923,45.086445,9.483483,1.34623,,,543.536804,,,,,8.549372,,14.206373,30.31149,,,2.805566,,5.853142,6.633573,29.066248,2266.041382,23.886715,3640.843716,1.0,36.759425,9525.852603,,,22852.782765,,,588.830341,,,,,588.830341,,107.055655,,,14.40763,14.504847, +2020-01-18,3.670108,77.082585,107.414722,,,,59.872531,1.449102,,,1.746679,1.977648,83.423609,1.748923,0.374237,1859.640844,0.999013,1.325763,6.747217,4.180521,0.995422,,,10.592908,,1.974237,1.30368,,0.964632,,761.251346,,6.868402,3260.861849,553.743268,,0.974865,98.981149,22.57307,174.290844,6.70781,52.351885,118.994614,15.804309,,31.940215,0.897666,2.152154,,0.764273,,,5.672262,,,9467.953142,7.531059,,7.768312,24.220826,6.681867,98.306104,300.099641,13614.901257,3.451885,,70.884201,1168.913824,,122.477558,,131.615799,0.702065,110.139138,99.335727,,3972.172352,,,1158.159695,0.302603,0.816786,375.466786,8668.312388,1507.181329,178.416517,,14.179443,1.374686,9.289048,17.250449,3675.43079,54.802513,1452.755835,,7.840664,,,35.098743,15.218402,734.061939,18.770018,3.998564,,14.179443,359.174147,33.343806,8.88474,111.93088,1.506014,0.383573,0.979264,3.25781,3.385907,50.713645,154.172352,3.798654,6415.978366,3.512567,4.287253,105.40395,61.655835,937.208259,3.74614,,12.798923,45.086445,9.483483,1.34623,,,543.536804,,,,,8.549372,,14.206373,30.31149,,,2.805566,,5.853142,6.633573,29.066248,2266.041382,23.886715,3640.843716,1.0,36.759425,9525.852603,,,22852.782765,,,588.830341,,,,,588.830341,,107.055655,,,14.40763,14.504847, +2020-01-19,3.670108,77.082585,107.414722,,,,59.872531,1.449102,,,1.746679,1.977648,83.423609,1.748923,0.374237,1859.640844,0.999013,1.325763,6.747217,4.180521,0.995422,,,10.592908,,1.974237,1.30368,,0.964632,,761.251346,,6.868402,3260.861849,553.743268,,0.974865,98.981149,22.57307,174.290844,6.70781,52.351885,118.994614,15.804309,,31.940215,0.897666,2.152154,,0.764273,,,5.672262,,,9467.953142,7.531059,,7.768312,24.220826,6.681867,98.306104,300.099641,13614.901257,3.451885,,70.884201,1168.913824,,122.477558,,131.615799,0.702065,110.139138,99.335727,,3972.172352,,,1158.159695,0.302603,0.816786,375.466786,8668.312388,1507.181329,178.416517,,14.179443,1.374686,9.289048,17.250449,3675.43079,54.802513,1452.755835,,7.840664,,,35.098743,15.218402,734.061939,18.770018,3.998564,,14.179443,359.174147,33.343806,8.88474,111.93088,1.506014,0.383573,0.979264,3.25781,3.385907,50.713645,154.172352,3.798654,6415.978366,3.512567,4.287253,105.40395,61.655835,937.208259,3.74614,,12.798923,45.086445,9.483483,1.34623,,,543.536804,,,,,8.549372,,14.206373,30.31149,,,2.805566,,5.853142,6.633573,29.066248,2266.041382,23.886715,3640.843716,1.0,36.759425,9525.852603,,,22852.782765,,,588.830341,,,,,588.830341,,107.055655,,,14.40763,14.504847, +2020-01-20,3.66922,76.12438,107.850383,,,,59.973862,1.452997,,,1.753763,1.977287,83.312573,1.755836,0.374132,1859.332943,0.998918,1.326003,6.745741,4.156557,0.995313,,,10.608382,,1.973862,1.305994,,0.968094,,760.23434,,6.849392,3286.705813,551.527715,,0.974313,99.382605,22.649752,174.249662,6.734745,52.533574,119.170798,15.79991,,31.835151,0.901307,2.1516,,0.768725,,,5.631456,,,9466.516088,7.526994,,7.767012,24.215412,6.702569,98.370437,302.712934,13451.915638,3.451284,,70.977918,1168.670572,,123.136548,,132.445246,0.701938,110.16584,99.053628,,3979.360162,,,1159.711582,0.302388,0.816674,374.511041,8665.795584,1478.593961,178.383957,,14.209374,1.373952,9.308337,17.305002,3683.352772,54.529067,1453.51059,,7.83416,,,35.105904,15.264804,733.966652,18.65516,3.988373,,14.209374,359.621451,33.338441,8.907616,112.155926,1.51041,0.383506,0.97909,3.256151,3.343308,50.761604,153.408743,3.82064,6411.80703,3.511582,4.304732,105.83416,61.553763,937.052726,3.746012,,12.792249,45.269311,9.513925,1.347274,,,543.397927,,,,,8.547995,,14.240108,30.369536,,,2.811627,,5.890852,6.637224,29.104371,2267.60694,24.060388,3640.288328,1.0,36.863452,9508.607301,,,22849.932402,,,591.218567,,,,,591.218567,,107.48986,,,14.47607,14.653267, +2020-01-21,3.670361,76.85861,107.957106,,,,59.987835,1.454087,,,1.753447,1.971974,83.187258,1.75561,0.374245,1854.447058,0.996305,1.323871,6.737767,4.186086,0.992701,,,10.632603,,1.96864,1.303956,,0.96828,,759.353879,,6.85825,3284.040732,549.815265,,0.972335,99.364693,22.599531,173.785708,6.732811,52.465531,119.203388,15.760115,,31.792376,0.901144,2.155718,,0.768856,,,5.601784,,,9443.273137,7.506984,,7.767415,24.151572,6.700099,98.113004,301.329188,13411.462738,3.448139,,70.958818,1165.567361,,123.474813,,132.097864,0.702172,110.165811,99.333153,,3968.820582,,,1157.042444,0.302604,0.814454,373.434262,8646.751194,1474.452555,177.987744,,14.319366,1.372173,9.300622,17.326845,3641.218257,55.1185,1444.192124,,7.814274,,,35.189691,15.191133,732.051906,18.664324,3.98432,,14.319366,359.854015,33.250428,8.927548,112.011354,1.513022,0.383617,0.97648,3.246012,3.376228,50.838064,153.809138,3.824187,6400.468685,3.502118,4.304407,105.837614,61.588447,934.739119,3.747499,,12.798054,45.261152,9.514553,1.34658,,,541.85816,,,,,8.524827,,14.344598,30.294674,,,2.820492,,5.91331,6.619717,29.009642,2261.611246,24.076597,3627.737226,1.0,36.706317,9494.81878,,,22786.33865,,,591.112012,,,,,591.112012,,107.470488,,,14.493467,14.490223, +2020-01-22,3.670576,77.061158,107.811654,,,,60.093,1.46004,,,1.755187,1.977539,83.421432,1.757442,0.374256,1859.850352,0.999008,1.329244,6.746798,4.208642,0.99549,,,10.662457,,1.974202,1.306783,,0.968699,,761.016598,,6.894642,3294.786307,551.371099,,0.975104,99.463287,22.628721,174.282879,6.740393,52.562692,119.167418,15.772145,,31.871099,0.902039,2.160382,,0.766462,,,5.627458,,,9469.691142,7.523182,,7.767635,24.218835,6.707469,98.387155,301.129352,13655.060437,3.456341,,71.107703,1168.861627,,123.777738,,136.11943,0.702147,109.90258,99.188165,,4004.059084,,,1167.670936,0.302724,0.816706,375.184918,8671.207288,1507.306513,178.58831,,14.288382,1.375609,9.308136,17.415569,3650.424048,55.069457,1447.248782,,7.837272,,,35.296771,15.207379,734.094353,18.76971,4.006495,,14.288382,359.687895,33.343857,8.983583,112.469782,1.515515,0.383637,0.979163,3.250677,3.385802,50.865055,154.382104,3.816074,6420.710806,3.512087,4.307505,105.94263,61.896175,937.434602,3.745896,,12.79632,45.306062,9.514342,1.348999,,,543.478261,,,,,8.54862,,14.310211,30.365326,,,2.821396,,5.930002,6.638373,29.16805,2264.973841,24.054844,3643.875248,1.0,36.799567,9533.284864,,,22851.344038,,,591.698539,,,,,591.698539,,107.577124,,,14.488995,14.580732, +2020-01-23,3.670872,76.811464,107.705479,,,,59.983958,1.461247,,,1.753605,1.968097,83.026406,1.755948,0.374279,1853.631939,0.995764,1.324441,6.724045,4.179254,0.992159,,,10.597783,,1.961788,1.313807,,0.967376,,758.385905,,6.895728,3305.875991,549.513338,,0.971521,99.373648,22.647801,173.693223,6.733958,52.511716,119.134823,15.777758,,31.509283,0.901226,2.160598,,0.760725,,,5.636175,,,9440.609048,7.497837,,7.770638,24.137527,6.701604,98.05155,302.664023,13624.729632,3.451424,,71.00757,1164.924297,,123.846431,,135.834535,0.702235,109.724225,99.351118,,3955.930065,,,1163.103821,0.302632,0.814077,374.134823,8638.518205,1505.046864,178.064167,,14.214852,1.36761,9.293169,17.377614,3641.717826,55.019827,1446.899784,,7.811824,,,35.273973,15.222242,730.755227,18.699441,3.986572,,14.214852,358.489546,33.231795,8.976298,112.163843,1.516132,0.383652,0.975937,3.239726,3.332642,50.775054,153.701334,3.818583,6397.169971,3.50018,4.304074,105.852559,61.930966,934.300649,3.745764,,12.799207,45.265231,9.495404,1.348594,,,541.546503,,,,,8.520187,,14.241889,30.343367,,,2.805065,,5.917628,6.616078,29.056236,2258.363284,24.090573,3628.785148,1.0,36.776316,9517.663843,,,22773.972603,,,591.165285,,,,,591.165285,,107.480173,,,14.340123,14.532264, +2020-01-24,3.670466,77.168702,108.113976,,,,59.992221,1.461963,,,1.760109,1.980371,83.539394,1.76228,0.37431,1862.496608,1.000452,1.330891,6.756309,4.166802,0.996924,,,10.619539,,1.976934,1.3128,,0.969607,,758.1782,,6.92673,3296.969697,553.903211,,0.976029,99.742198,22.748982,174.527363,6.759385,52.636816,119.27725,15.746721,,31.62578,0.904568,2.160018,,0.762189,,,5.575305,,,9486.747716,7.533786,,7.771868,24.254184,6.730891,98.611488,304.412483,13609.226594,3.450204,,71.327906,1170.511081,,124.305744,,137.823609,0.702216,109.545002,99.339665,,3971.053822,,,1167.860606,0.302668,0.81791,376.571687,8679.963998,1506.105834,178.941655,,14.220624,1.378833,9.339937,17.528177,3654.111352,55.327906,1452.311171,,7.849751,,,35.269109,15.153777,735.2673,18.759204,4.009679,,14.220624,360.199005,33.391226,8.993397,112.783356,1.511714,0.383627,0.980552,3.256807,3.390592,50.862053,154.033469,3.83953,6430.393306,3.517051,4.321664,106.201719,61.922659,938.923564,3.746359,,12.795115,45.433107,9.529896,1.351153,,,544.18815,,,,,8.560832,,14.247761,30.456807,,,2.816373,,5.924921,6.647761,29.241429,2268.177295,24.29498,3649.118137,1.0,36.982361,9568.068747,,,22882.858435,,,593.357757,,,,,593.357757,,107.878788,,,14.375486,14.501312, +2020-01-25,3.670466,77.168702,108.113976,,,,59.992221,1.461963,,,1.760109,1.980371,83.539394,1.76228,0.37431,1862.496608,1.000452,1.330891,6.756309,4.166802,0.996924,,,10.619539,,1.976934,1.3128,,0.969607,,758.1782,,6.92673,3296.969697,553.903211,,0.976029,99.742198,22.748982,174.527363,6.759385,52.636816,119.27725,15.746721,,31.62578,0.904568,2.160018,,0.762189,,,5.575305,,,9486.747716,7.533786,,7.771868,24.254184,6.730891,98.611488,304.412483,13609.226594,3.450204,,71.327906,1170.511081,,124.305744,,137.823609,0.702216,109.545002,99.339665,,3971.053822,,,1167.860606,0.302668,0.81791,376.571687,8679.963998,1506.105834,178.941655,,14.220624,1.378833,9.339937,17.528177,3654.111352,55.327906,1452.311171,,7.849751,,,35.269109,15.153777,735.2673,18.759204,4.009679,,14.220624,360.199005,33.391226,8.993397,112.783356,1.511714,0.383627,0.980552,3.256807,3.390592,50.862053,154.033469,3.83953,6430.393306,3.517051,4.321664,106.201719,61.922659,938.923564,3.746359,,12.795115,45.433107,9.529896,1.351153,,,544.18815,,,,,8.560832,,14.247761,30.456807,,,2.816373,,5.924921,6.647761,29.241429,2268.177295,24.29498,3649.118137,1.0,36.982361,9568.068747,,,22882.858435,,,593.357757,,,,,593.357757,,107.878788,,,14.375486,14.501312, +2020-01-26,3.670466,77.168702,108.113976,,,,59.992221,1.461963,,,1.760109,1.980371,83.539394,1.76228,0.37431,1862.496608,1.000452,1.330891,6.756309,4.166802,0.996924,,,10.619539,,1.976934,1.3128,,0.969607,,758.1782,,6.92673,3296.969697,553.903211,,0.976029,99.742198,22.748982,174.527363,6.759385,52.636816,119.27725,15.746721,,31.62578,0.904568,2.160018,,0.762189,,,5.575305,,,9486.747716,7.533786,,7.771868,24.254184,6.730891,98.611488,304.412483,13609.226594,3.450204,,71.327906,1170.511081,,124.305744,,137.823609,0.702216,109.545002,99.339665,,3971.053822,,,1167.860606,0.302668,0.81791,376.571687,8679.963998,1506.105834,178.941655,,14.220624,1.378833,9.339937,17.528177,3654.111352,55.327906,1452.311171,,7.849751,,,35.269109,15.153777,735.2673,18.759204,4.009679,,14.220624,360.199005,33.391226,8.993397,112.783356,1.511714,0.383627,0.980552,3.256807,3.390592,50.862053,154.033469,3.83953,6430.393306,3.517051,4.321664,106.201719,61.922659,938.923564,3.746359,,12.795115,45.433107,9.529896,1.351153,,,544.18815,,,,,8.560832,,14.247761,30.456807,,,2.816373,,5.924921,6.647761,29.241429,2268.177295,24.29498,3649.118137,1.0,36.982361,9568.068747,,,22882.858435,,,593.357757,,,,,593.357757,,107.878788,,,14.375486,14.501312, +2020-01-27,3.670658,76.126984,108.335601,,,,60.009433,1.470113,,,1.764898,1.975692,83.29932,1.767166,0.37424,1858.203991,0.998277,1.329705,6.740317,4.17805,0.994649,,,10.595011,,1.972336,1.315918,,0.969977,,763.901134,,6.928526,3319.183583,553.351474,,0.97415,100.013605,22.7961,174.113379,6.777687,52.5161,119.406803,15.777778,,31.653968,0.907029,2.16,,0.765533,,,5.562721,,,9465.124535,7.516009,,7.773968,24.197732,6.747664,98.184127,304.736508,13712.471655,3.451429,,71.26712,1167.755102,,124.462585,,136.50068,0.702222,108.798186,99.0839,,3974.693968,,,1168.9161,0.302948,0.816054,376.172336,8659.410431,1508.390023,178.575964,,14.156281,1.375057,9.342222,17.444989,3655.71873,54.979592,1448.462676,,7.831655,,,35.39229,15.155465,733.603628,18.862766,3.993379,,14.156281,359.882086,33.314286,9.061497,112.635828,1.52127,0.383673,0.978322,3.250612,3.340771,50.693878,154.050794,3.858776,6408.888707,3.508481,4.333424,106.466213,62.144853,936.752834,3.747937,,12.734694,45.556735,9.577596,1.354286,,,542.76644,,,,,8.541497,,14.183492,30.506122,,,2.812789,,5.945488,6.6322,29.155465,2261.877551,24.171519,3637.732517,1.0,36.827211,9557.551202,,,22829.931973,,,594.972336,,,,,594.972336,,108.172336,,,14.44898,14.443628, +2020-01-28,3.67069,76.896552,108.702359,,,,60.078221,1.478766,,,1.765699,1.974592,83.297459,1.768058,0.374319,1857.168784,0.997731,1.334574,6.736388,4.203811,0.994102,,,10.664519,,1.971143,1.318693,,0.969691,,771.381125,,6.926951,3321.052632,553.030853,,0.972777,100.058984,22.902904,174.019964,6.780853,52.486388,119.608893,15.766788,,31.63657,0.907441,2.171325,,0.765608,,,5.539655,,,9459.890926,7.511797,,7.776316,24.184211,6.751361,97.991833,305.745009,13212.341198,3.453811,,71.373866,1167.087114,,124.337568,,136.579855,0.702178,108.911978,99.328494,,3973.502541,,,1175.508167,0.302632,0.815608,378.466425,8647.005445,1507.259528,178.450091,,14.328947,1.376407,9.337024,17.385209,3651.188838,55.399274,1447.15971,,7.832305,,,35.53539,15.197913,727.368421,18.8902,3.994646,,14.328947,360.181488,33.295826,9.140381,112.781307,1.527768,0.383666,0.977768,3.252813,3.338838,50.751361,153.719601,3.880762,6398.457441,3.506443,4.335209,106.476407,62.925136,936.415699,3.746461,,12.791289,45.577405,9.620417,1.357441,,,542.46824,,,,,8.536298,,14.35363,30.676951,,,2.81706,,5.939474,6.628403,29.241289,2265.59882,24.339383,3642.740472,1.0,36.735935,9533.303267,,,22817.604356,,,595.242287,,,,,595.242287,,108.221416,,,14.591379,14.505808, +2020-01-29,3.670416,76.803048,108.899574,,,,60.090266,1.478182,,,1.765218,1.971514,83.052436,1.767486,0.374218,1854.27742,0.99619,1.334573,6.725846,4.190601,0.992561,,,10.700535,,1.968067,1.316248,,0.972875,,775.378754,,6.926608,3351.719223,552.17273,,0.971605,100.031752,22.863558,173.745804,6.778917,52.404971,119.474735,15.775197,,31.597659,0.907194,2.172548,,0.767668,,,5.531071,,,9445.250839,7.475007,,7.774562,24.146784,6.746802,97.978772,306.373038,13603.374762,3.443164,,71.16393,1165.26354,,124.303729,,137.631316,0.702077,109.123651,99.319604,,4012.972875,,,1173.972512,0.302912,0.814297,377.628595,8650.276876,1505.034927,178.122108,,14.459222,1.371859,9.336297,17.28377,3643.019142,55.384197,1443.409145,,7.821464,,,35.480359,15.199946,731.050531,18.722217,4.009344,,14.459222,360.11975,33.244126,9.110406,112.429466,1.528985,0.383562,0.976232,3.255738,3.333666,50.612356,154.000726,3.874626,6395.446067,3.500862,4.333847,106.497324,62.238138,935.044906,3.746621,,12.791436,45.565,9.60528,1.357434,,,541.594847,,,,,8.523088,,14.483172,30.723941,,,2.81593,,5.937676,6.618071,29.190148,2262.061145,24.445251,3633.040007,1.0,36.628867,9508.391182,,,22781.456954,,,595.080287,,,,,595.080287,,108.191962,,,14.541323,14.52336, +2020-01-30,3.671054,75.646728,108.90442,,,,60.142507,1.480076,,,1.76618,1.970863,83.027684,1.768449,0.37424,1853.735137,0.995915,1.336571,6.723791,4.22547,0.992285,,,10.67414,,1.967505,1.319415,,0.972769,,773.531814,,6.924753,3336.389217,552.001452,,0.971226,100.08623,22.904511,173.695198,6.782427,52.389943,119.738586,15.778343,,31.568576,0.907688,2.173913,,0.767632,,,5.524553,,,9432.513207,7.472724,,7.769901,24.139058,6.752564,98.088409,306.232187,13609.875647,3.442589,,71.233548,1164.908777,,123.436507,,137.586457,0.702188,108.953436,98.89262,,3991.5585,,,1177.389489,0.302623,0.814015,375.374421,8650.631206,1506.762276,178.069347,,14.383317,1.371971,9.331488,17.243714,3631.968866,55.41436,1444.976037,,7.813016,,,35.490605,15.183353,730.841427,18.68948,4.001725,,14.383317,360.270491,33.234093,9.158119,112.323682,1.531724,0.38368,0.975946,3.261686,3.332668,50.696197,153.88309,3.889353,6392.393574,3.499773,4.335935,106.627939,62.522284,934.855315,3.745757,,12.792956,45.589816,9.613506,1.36008,,,541.345194,,,,,8.520468,,14.410547,30.944903,,,2.817555,,5.954706,6.611146,29.143233,2256.394754,24.569211,3640.010892,1.0,36.767723,9507.307071,,,22774.802578,,,595.404375,,,,,595.404375,,108.250885,,,14.59853,14.588636, +2020-01-31,3.671412,75.71856,108.577387,,,,60.164113,1.490344,,,1.764258,1.972708,83.217155,1.766525,0.374286,1856.596246,0.996736,1.339106,6.729894,4.240729,0.993109,,,10.718832,,1.969263,1.320791,,0.969263,,783.716565,,6.930728,3340.647293,552.49796,,0.971983,99.977332,22.880769,173.850757,6.775048,52.436304,119.462327,15.779309,,31.566144,0.906701,2.179799,,0.764077,,,5.484359,,,9439.749388,7.479554,,7.766343,24.159942,6.745852,98.319884,305.444737,13644.936078,3.449179,,71.494242,1165.962372,,122.876054,,137.783117,0.70233,108.861184,98.803155,,3999.09339,,,1187.297126,0.30311,0.814761,376.452988,8651.10146,1507.842959,178.228307,,14.487714,1.375737,9.319068,17.206093,3639.423248,55.494605,1443.258682,,7.81603,,,35.54266,15.215523,732.496147,18.793635,4.013238,,14.487714,359.588358,33.263215,9.189772,112.604951,1.541754,0.383716,0.976788,3.271647,3.335661,50.845952,154.051138,3.892284,6407.561792,3.503037,4.328679,106.501949,63.220963,935.769426,3.748935,,12.795358,45.540212,9.643576,1.362318,,,541.934899,,,,,8.527518,,14.507752,31.090761,,,2.801705,,5.973796,6.61701,29.374921,2263.414725,24.559072,3637.229123,1.0,36.831082,9503.128117,,,22808.051501,,,594.756551,,,,,594.756551,,108.133104,,,14.753921,14.796627, +2020-02-01,3.671412,75.71856,108.577387,,,,60.164113,1.490344,,,1.764258,1.972708,83.217155,1.766525,0.374286,1856.596246,0.996736,1.339106,6.729894,4.240729,0.993109,,,10.718832,,1.969263,1.320791,,0.969263,,783.716565,,6.930728,3340.647293,552.49796,,0.971983,99.977332,22.880769,173.850757,6.775048,52.436304,119.462327,15.779309,,31.566144,0.906701,2.179799,,0.764077,,,5.484359,,,9439.749388,7.479554,,7.766343,24.159942,6.745852,98.319884,305.444737,13644.936078,3.449179,,71.494242,1165.962372,,122.876054,,137.783117,0.70233,108.861184,98.803155,,3999.09339,,,1187.297126,0.30311,0.814761,376.452988,8651.10146,1507.842959,178.228307,,14.487714,1.375737,9.319068,17.206093,3639.423248,55.494605,1443.258682,,7.81603,,,35.54266,15.215523,732.496147,18.793635,4.013238,,14.487714,359.588358,33.263215,9.189772,112.604951,1.541754,0.383716,0.976788,3.271647,3.335661,50.845952,154.051138,3.892284,6407.561792,3.503037,4.328679,106.501949,63.220963,935.769426,3.748935,,12.795358,45.540212,9.643576,1.362318,,,541.934899,,,,,8.527518,,14.507752,31.090761,,,2.801705,,5.973796,6.61701,29.374921,2263.414725,24.559072,3637.229123,1.0,36.831082,9503.128117,,,22808.051501,,,594.756551,,,,,594.756551,,108.133104,,,14.753921,14.796627, +2020-02-02,3.671412,75.71856,108.577387,,,,60.164113,1.490344,,,1.764258,1.972708,83.217155,1.766525,0.374286,1856.596246,0.996736,1.339106,6.729894,4.240729,0.993109,,,10.718832,,1.969263,1.320791,,0.969263,,783.716565,,6.930728,3340.647293,552.49796,,0.971983,99.977332,22.880769,173.850757,6.775048,52.436304,119.462327,15.779309,,31.566144,0.906701,2.179799,,0.764077,,,5.484359,,,9439.749388,7.479554,,7.766343,24.159942,6.745852,98.319884,305.444737,13644.936078,3.449179,,71.494242,1165.962372,,122.876054,,137.783117,0.70233,108.861184,98.803155,,3999.09339,,,1187.297126,0.30311,0.814761,376.452988,8651.10146,1507.842959,178.228307,,14.487714,1.375737,9.319068,17.206093,3639.423248,55.494605,1443.258682,,7.81603,,,35.54266,15.215523,732.496147,18.793635,4.013238,,14.487714,359.588358,33.263215,9.189772,112.604951,1.541754,0.383716,0.976788,3.271647,3.335661,50.845952,154.051138,3.892284,6407.561792,3.503037,4.328679,106.501949,63.220963,935.769426,3.748935,,12.795358,45.540212,9.643576,1.362318,,,541.934899,,,,,8.527518,,14.507752,31.090761,,,2.801705,,5.973796,6.61701,29.374921,2263.414725,24.559072,3637.229123,1.0,36.831082,9503.128117,,,22808.051501,,,594.756551,,,,,594.756551,,108.133104,,,14.753921,14.796627, +2020-02-03,3.672137,75.401262,107.871957,,,,60.287647,1.493868,,,1.754554,1.964382,82.793508,1.756808,0.374391,1848.791794,0.992516,1.336519,6.701803,4.280252,0.988909,,,10.72101,,1.961046,1.323986,,0.9633,,781.361587,,6.927592,3353.651939,550.685302,,0.96844,99.427412,22.728133,173.119928,6.737692,52.215509,119.641118,15.783589,,31.413345,0.901713,2.180343,,0.758611,,,5.436339,,,9399.999639,7.448242,,7.765194,24.05771,6.71064,98.0,303.724076,13638.412985,3.441389,,71.509468,1161.082056,,122.380523,,137.25789,0.701984,108.36339,98.629396,,3983.318305,,,1194.688909,0.303066,0.811362,375.013526,8617.312534,1505.861136,177.431019,,14.610009,1.370063,9.270784,17.086564,3570.892786,55.18936,1436.203787,,7.782687,,,35.437331,15.13183,729.41028,18.867538,4.006402,,14.610009,359.314698,33.123535,9.205861,111.985573,1.547971,0.383769,0.972678,3.279351,3.32101,50.892696,154.070334,3.87349,6386.293868,3.488458,4.308927,106.075744,63.830658,931.830478,3.748242,,12.633003,45.28972,9.63183,1.364292,,,539.675383,,,,,8.491434,,14.630839,31.18936,,,2.784941,,5.974572,6.58927,29.271055,2252.930568,24.662759,3618.935888,1.0,36.676285,9459.061858,,,22752.028855,,,591.485122,,,,,591.485122,,107.538323,,,15.001713,14.659603, +2020-02-04,3.670433,76.968273,108.044834,,,,60.408208,1.494531,,,1.758836,1.973786,83.31411,1.761096,0.37422,1858.103679,0.997288,1.345205,6.733888,4.243786,0.993673,,,10.772123,,1.970442,1.329386,,0.965651,,785.363825,,7.010847,3374.672241,553.321884,,0.972611,99.670071,22.768327,173.9492,6.754407,52.244418,119.604086,15.804935,,31.432613,0.903914,2.183585,,0.76914,,,5.417156,,,9442.195065,7.483865,,7.764078,24.172467,6.728103,98.714634,304.591883,13533.941607,3.439483,,71.242882,1166.636536,,123.583115,,137.866763,0.70216,108.606165,98.680286,,3985.447076,,,1188.927145,0.303354,0.81524,378.197596,8663.653259,1475.820302,178.303354,,14.681732,1.371057,9.304619,17.153033,3639.636627,55.324053,1444.047727,,7.819308,,,35.442466,15.25409,732.870831,18.826539,4.042032,,14.681732,361.023231,33.281208,9.28401,112.543614,1.547591,0.383621,0.977402,3.312573,3.379373,50.747537,153.047094,3.884299,6412.8175,3.505288,4.316731,106.167405,63.68363,936.274067,3.746452,,12.795806,45.400253,9.643496,1.369701,,,542.348368,,,,,8.532948,,14.705053,31.044021,,,2.793727,,5.981741,6.620808,29.37874,2264.70207,24.757209,3631.203109,1.0,37.050529,9487.932749,,,22897.044201,,,592.928681,,,,,592.928681,,107.800777,,,14.874266,14.579138, +2020-02-05,3.670408,76.943967,108.083643,,,,60.497692,1.4852,,,1.761383,1.975106,83.370598,1.763646,0.374219,1859.373586,0.997918,1.349326,6.738391,4.251018,0.994297,,,10.75568,,1.971757,1.327962,,0.969132,,770.683443,,6.987598,3352.403277,554.195709,,0.973115,99.814429,22.706436,174.065357,6.764189,52.510184,119.588123,15.775324,,31.464198,0.905223,2.178329,,0.767267,,,5.380827,,,9448.719109,7.473884,,7.763918,24.189373,6.743912,99.014212,303.674301,13699.646963,3.441025,,71.021092,1167.430072,,124.486286,,138.271024,0.702091,109.425183,98.5788,,4005.159772,,,1181.931837,0.303069,0.815787,377.152168,8657.011315,1507.196524,178.424007,,14.601611,1.375124,9.316647,17.129718,3652.1318,55.404182,1423.517788,,7.823029,,,35.385172,15.191455,733.511361,18.666878,4.041278,,14.601611,362.016837,33.304064,9.21137,112.53372,1.539966,0.383634,0.978003,3.301982,3.381642,50.607405,153.927763,3.868924,6394.315018,3.506563,4.32244,106.337467,62.919164,937.086992,3.746356,,12.791708,45.466009,9.583145,1.371232,,,542.681271,,,,,8.538065,,14.626052,30.944148,,,2.828279,,5.975287,6.625328,29.295284,2265.230289,24.554992,3636.643342,1.0,37.026342,9494.432878,,,22893.093147,,,593.787454,,,,,593.787454,,107.956911,,,14.775324,14.414049, +2020-02-06,3.670242,77.004181,108.625704,,,,60.52245,1.480731,,,1.768588,1.977277,83.461462,1.771042,0.374205,1861.434285,0.999091,1.360571,6.745592,4.230776,0.995455,,,10.749773,,1.973914,1.328122,,0.973096,,765.869842,,6.963461,3322.668697,554.790038,,0.974368,100.222687,22.786039,174.250136,6.792038,52.58862,119.5519,15.754408,,31.860298,0.908926,2.179149,,0.769315,,,5.361934,,,9456.280494,7.481912,,7.760862,24.215597,6.775404,99.186512,305.927104,13665.697146,3.437102,,71.098891,1168.687511,,125.168151,,138.941102,0.702054,109.791856,98.518451,,4010.452463,,,1182.330485,0.303036,0.81667,376.377022,8672.696055,1507.907653,178.543901,,14.541356,1.378658,9.341665,17.143519,3658.689329,55.594437,1433.103072,,7.829213,,,35.529904,15.151518,734.206508,18.598073,4.051718,,14.541356,362.425014,33.341211,9.20669,112.574986,1.542538,0.383567,0.979095,3.29631,3.343392,50.604436,153.774768,3.858844,6375.477004,3.51118,4.329395,106.782403,62.852118,938.120342,3.74641,,12.787675,45.651972,9.581622,1.379749,,,543.173968,,,,,8.547537,,14.570624,30.942556,,,2.823396,,5.984457,6.632521,29.176968,2268.696601,24.447101,3646.700691,1.0,37.096891,9530.357935,,,22899.472823,,,596.216143,,,,,596.216143,,108.398473,,,14.750591,14.575714, +2020-02-07,3.670036,76.9644,108.749886,,,,60.587635,1.485022,,,1.771647,1.976782,83.440317,1.773923,0.374124,1861.485933,0.998816,1.364108,6.743786,4.277793,0.995174,,,10.776837,,1.973322,1.328235,,0.974506,,764.118183,,6.960029,3322.134207,560.666485,,0.974233,100.396067,22.731858,174.20559,6.803332,52.585814,119.635801,15.733406,,31.923063,0.910498,2.181371,,0.773195,,,5.410817,,,9454.065738,7.475007,,7.761358,24.211053,6.786852,99.32441,307.361377,13432.122371,3.42411,,71.135391,1168.378403,,125.566785,,137.795684,0.701994,109.933534,98.652463,,4009.37813,,,1184.612674,0.303014,0.816444,375.789857,8677.774561,1478.011472,178.524993,,14.602477,1.380042,9.347992,17.216972,3662.824274,55.727033,1435.263589,,7.826004,,,35.527634,15.191933,734.041701,18.646545,4.056178,,14.602477,362.59674,33.333333,9.217609,112.388236,1.546754,0.383502,0.978785,3.294546,3.342529,50.62187,153.439862,3.877811,6381.863061,3.510425,4.328963,106.921606,63.286534,938.077028,3.746153,,12.787945,45.730948,9.619685,1.38596,,,543.021033,,,,,8.545024,,14.629791,31.120823,,,2.812255,,5.98443,6.630793,29.166985,2268.123555,24.328143,3641.81007,1.0,37.108258,9528.179732,,,22894.473277,,,597.247564,,,,,597.247564,,108.585997,,,14.90631,14.622599, +2020-02-08,3.670036,76.9644,108.749886,,,,60.587635,1.485022,,,1.771647,1.976782,83.440317,1.773923,0.374124,1861.485933,0.998816,1.364108,6.743786,4.277793,0.995174,,,10.776837,,1.973322,1.328235,,0.974506,,764.118183,,6.960029,3322.134207,560.666485,,0.974233,100.396067,22.731858,174.20559,6.803332,52.585814,119.635801,15.733406,,31.923063,0.910498,2.181371,,0.773195,,,5.410817,,,9454.065738,7.475007,,7.761358,24.211053,6.786852,99.32441,307.361377,13432.122371,3.42411,,71.135391,1168.378403,,125.566785,,137.795684,0.701994,109.933534,98.652463,,4009.37813,,,1184.612674,0.303014,0.816444,375.789857,8677.774561,1478.011472,178.524993,,14.602477,1.380042,9.347992,17.216972,3662.824274,55.727033,1435.263589,,7.826004,,,35.527634,15.191933,734.041701,18.646545,4.056178,,14.602477,362.59674,33.333333,9.217609,112.388236,1.546754,0.383502,0.978785,3.294546,3.342529,50.62187,153.439862,3.877811,6381.863061,3.510425,4.328963,106.921606,63.286534,938.077028,3.746153,,12.787945,45.730948,9.619685,1.38596,,,543.021033,,,,,8.545024,,14.629791,31.120823,,,2.812255,,5.98443,6.630793,29.166985,2268.123555,24.328143,3641.81007,1.0,37.108258,9528.179732,,,22894.473277,,,597.247564,,,,,597.247564,,108.585997,,,14.90631,14.622599, +2020-02-09,3.670036,76.9644,108.749886,,,,60.587635,1.485022,,,1.771647,1.976782,83.440317,1.773923,0.374124,1861.485933,0.998816,1.364108,6.743786,4.277793,0.995174,,,10.776837,,1.973322,1.328235,,0.974506,,764.118183,,6.960029,3322.134207,560.666485,,0.974233,100.396067,22.731858,174.20559,6.803332,52.585814,119.635801,15.733406,,31.923063,0.910498,2.181371,,0.773195,,,5.410817,,,9454.065738,7.475007,,7.761358,24.211053,6.786852,99.32441,307.361377,13432.122371,3.42411,,71.135391,1168.378403,,125.566785,,137.795684,0.701994,109.933534,98.652463,,4009.37813,,,1184.612674,0.303014,0.816444,375.789857,8677.774561,1478.011472,178.524993,,14.602477,1.380042,9.347992,17.216972,3662.824274,55.727033,1435.263589,,7.826004,,,35.527634,15.191933,734.041701,18.646545,4.056178,,14.602477,362.59674,33.333333,9.217609,112.388236,1.546754,0.383502,0.978785,3.294546,3.342529,50.62187,153.439862,3.877811,6381.863061,3.510425,4.328963,106.921606,63.286534,938.077028,3.746153,,12.787945,45.730948,9.619685,1.38596,,,543.021033,,,,,8.545024,,14.629791,31.120823,,,2.812255,,5.98443,6.630793,29.166985,2268.123555,24.328143,3641.81007,1.0,37.108258,9528.179732,,,22894.473277,,,597.247564,,,,,597.247564,,108.585997,,,14.90631,14.622599, +2020-02-10,3.669559,75.915609,109.096721,,,,60.67376,1.498676,,,1.777149,1.97397,83.248151,1.779432,0.374098,1858.918623,0.997534,1.367979,6.734131,4.315463,0.993881,,,10.845922,,1.970591,1.330898,,0.976619,,776.958626,,6.991323,3335.647091,560.873139,,0.972692,100.707827,22.852955,173.961092,6.824094,52.513472,119.774409,15.75121,,31.769568,0.913325,2.181021,,0.775687,,,5.4236,,,9441.318659,7.464335,,7.765458,24.17755,6.807014,99.356106,308.763357,13672.481505,3.429172,,71.421134,1166.71833,,125.600511,,138.392547,0.701891,109.641063,98.739611,,4004.74911,,,1191.314275,0.303224,0.815326,376.180473,8654.488812,1506.986939,178.300301,,14.79167,1.379669,9.361586,17.280574,3662.800164,55.863549,1431.281396,,7.816696,,,35.290894,15.227692,733.058727,18.799434,4.067038,,14.79167,362.608457,33.287058,9.298292,112.510732,1.562517,0.383505,0.977441,3.303863,3.337839,50.794593,154.427802,3.900996,6398.57503,3.50516,4.346516,107.131245,64.087953,936.779706,3.746278,,12.781989,,9.658508,1.391269,,,542.149968,,,,,8.533199,,14.826742,31.286876,,,2.829208,,5.987213,6.621427,29.248516,2264.937346,24.306695,3634.852498,1.0,37.056352,9504.520961,,,22873.321765,,,599.102201,,,,,599.102201,,108.923189,,,15.070326,14.653119, +2020-02-11,3.66966,77.192339,109.383304,,,,60.884908,1.494365,,,1.783011,1.980115,83.581233,1.785302,0.374141,1864.675158,1.000641,1.370476,6.754971,4.319985,0.996976,,,10.934573,,1.976633,1.330981,,0.977183,,780.379364,,6.973884,3381.654815,562.613397,,0.9759,101.040044,22.925868,174.498305,6.846972,52.675708,119.941354,15.70329,,31.868505,0.916338,2.192248,,0.774031,,,5.395217,,,9472.097865,7.4874,,7.764043,24.253642,6.827637,99.806653,309.713186,13690.094383,3.421607,,71.196738,1170.338037,,126.014845,,139.012187,0.702007,109.743425,98.845414,,4017.685329,,,1185.980024,0.303033,0.817832,377.146522,8689.819665,1509.2092,178.852744,,14.862733,1.387428,9.393109,17.366719,3679.171722,56.084486,1435.718867,,7.842115,,,35.764684,15.237698,735.331256,18.698067,4.087602,,14.862733,363.474755,33.390452,9.283882,112.909374,1.565014,0.383579,0.980482,3.327591,3.348209,50.625859,154.253642,3.906992,6411.069275,3.515807,4.365069,107.550628,64.108678,939.860717,3.745258,,12.78017,,9.655182,1.388527,,,543.755154,,,,,8.559516,,14.890223,31.278292,,,2.824246,,6.00394,6.641987,29.269862,2272.454779,24.307706,3646.110144,1.0,37.131861,9523.962247,,,22973.517823,,,601.07853,,,,,601.07853,,109.282507,,,14.960964,14.728672, +2020-02-12,3.671032,76.985072,109.396465,,,,61.058705,1.48814,,,1.782031,1.972159,83.247092,1.784321,0.37421,1858.008975,0.996703,1.363678,6.727814,4.328418,0.99304,,,10.800165,,1.96877,1.328968,,0.975639,,779.696859,,6.957414,3406.172726,558.503526,,0.971701,100.984522,22.817566,173.797967,6.842934,52.496566,119.952377,15.697408,,31.842385,0.915835,2.188662,,0.771774,,,5.393992,,,9434.563238,7.457368,,7.763989,24.15789,6.826632,99.619013,309.999084,13656.92829,3.401319,,71.208902,1165.637879,,125.945599,,138.019965,0.702171,109.836066,98.873523,,3998.992582,,,1180.391977,0.30305,0.814543,374.851177,8650.242879,1508.379888,178.189395,,14.665171,1.381079,9.366517,17.385017,3667.048264,56.053668,1430.011997,,7.809781,,,35.680923,15.229325,732.428794,18.652899,4.058339,,14.665171,362.285924,33.257624,9.24233,112.332631,1.560125,0.383643,0.976555,3.318253,3.334097,50.45517,153.99304,3.89761,6409.103489,3.501511,4.364869,107.495192,63.358,936.221266,3.746222,,12.783222,,9.628079,1.385658,,,541.533107,,,,,8.525506,,14.693653,31.1741,,,2.833501,,6.015752,6.620386,29.091675,2263.861068,24.146259,3631.651159,1.0,37.16366,9486.400037,,,22862.899533,,,600.748237,,,,,600.748237,,109.222456,,,14.800531,14.570748, +2020-02-13,3.669823,77.289445,109.838176,,,,61.125046,1.489518,,,1.789077,1.979864,83.571534,1.791376,0.374127,1865.25377,1.000552,1.367598,6.754046,4.351048,0.996874,,,10.812247,,1.97637,1.325487,,0.977473,,777.920191,,6.960463,3385.711659,558.017654,,0.975542,101.383781,22.832567,174.47591,6.869897,52.710555,120.126885,15.702464,,31.946396,0.919456,2.182144,,0.771699,,,5.359783,,,9471.312983,7.486484,,7.768297,24.253402,6.854542,100.072637,312.300478,13493.840015,3.434627,,71.226554,1170.18196,,126.443545,,139.812431,0.701912,109.838176,98.786318,,4012.136907,,,1177.105554,0.303788,0.817672,375.156307,8691.614564,1480.231703,178.833211,,14.62854,1.38801,9.403273,17.457797,3679.330544,56.238507,1435.582935,,7.844152,,,35.711659,15.268573,735.283192,18.638838,4.075671,,14.62854,363.957337,33.387275,9.239794,112.750092,1.551122,0.383505,0.980324,3.325211,3.389757,50.418352,153.465428,3.908238,6435.63801,3.515171,4.380471,107.979956,63.313994,939.876793,3.744483,,12.776756,,9.636999,1.38801,,,543.674145,,,,,8.558293,,14.654652,31.140125,,,2.843417,,6.041192,6.646193,29.173961,2271.680673,24.321718,3638.745862,1.0,37.338176,9515.355278,,,22944.097095,,,603.123391,,,,,603.123391,,109.654285,,,14.864288,14.677639, +2020-02-14,3.669463,77.115987,110.224968,,,,61.285727,1.487092,,,1.794025,1.975198,83.378204,1.79633,0.374055,1861.248387,0.998248,1.367693,6.728195,4.345104,0.994652,,,10.829615,,1.971787,1.32565,,0.978517,,782.705145,,6.965241,3345.565278,557.486631,,0.973631,101.664208,22.929836,174.073391,6.88853,52.600959,120.20284,15.671215,,31.834593,0.921999,2.184769,,0.766089,,,5.317813,,,9453.43924,7.4539,,7.762954,24.197861,6.86797,99.97234,310.944127,13672.321593,3.421077,,71.229947,1167.453439,,126.793288,,139.82482,0.701826,109.708648,98.718422,,4004.241195,,,1182.242301,0.303799,0.815785,374.66347,8671.21501,1507.468191,178.446432,,14.691223,1.384289,9.411765,17.442744,3680.472156,56.398672,1432.297621,,7.824728,,,35.801217,15.193251,733.637286,18.599576,4.072746,,14.691223,362.880325,33.310898,9.247465,112.612023,1.551263,0.383459,0.977964,3.309976,3.340033,50.3227,153.699982,3.913332,6415.083717,3.506638,4.391204,108.21962,63.598193,937.718975,3.744606,,12.773373,,9.681081,1.389452,,,542.227549,,,,,8.53771,,14.725337,31.114697,,,2.845657,,6.037525,6.630832,29.103817,2266.420708,24.212613,3629.540937,1.0,37.272727,9494.099023,,,22896.920524,,,604.791628,,,,,604.791628,,109.957588,,,14.926609,14.664946, +2020-02-15,3.669463,77.115987,110.224968,,,,61.285727,1.487092,,,1.794025,1.975198,83.378204,1.79633,0.374055,1861.248387,0.998248,1.367693,6.728195,4.345104,0.994652,,,10.829615,,1.971787,1.32565,,0.978517,,782.705145,,6.965241,3345.565278,557.486631,,0.973631,101.664208,22.929836,174.073391,6.88853,52.600959,120.20284,15.671215,,31.834593,0.921999,2.184769,,0.766089,,,5.317813,,,9453.43924,7.4539,,7.762954,24.197861,6.86797,99.97234,310.944127,13672.321593,3.421077,,71.229947,1167.453439,,126.793288,,139.82482,0.701826,109.708648,98.718422,,4004.241195,,,1182.242301,0.303799,0.815785,374.66347,8671.21501,1507.468191,178.446432,,14.691223,1.384289,9.411765,17.442744,3680.472156,56.398672,1432.297621,,7.824728,,,35.801217,15.193251,733.637286,18.599576,4.072746,,14.691223,362.880325,33.310898,9.247465,112.612023,1.551263,0.383459,0.977964,3.309976,3.340033,50.3227,153.699982,3.913332,6415.083717,3.506638,4.391204,108.21962,63.598193,937.718975,3.744606,,12.773373,,9.681081,1.389452,,,542.227549,,,,,8.53771,,14.725337,31.114697,,,2.845657,,6.037525,6.630832,29.103817,2266.420708,24.212613,3629.540937,1.0,37.272727,9494.099023,,,22896.920524,,,604.791628,,,,,604.791628,,109.957588,,,14.926609,14.664946, +2020-02-16,3.669463,77.115987,110.224968,,,,61.285727,1.487092,,,1.794025,1.975198,83.378204,1.79633,0.374055,1861.248387,0.998248,1.367693,6.728195,4.345104,0.994652,,,10.829615,,1.971787,1.32565,,0.978517,,782.705145,,6.965241,3345.565278,557.486631,,0.973631,101.664208,22.929836,174.073391,6.88853,52.600959,120.20284,15.671215,,31.834593,0.921999,2.184769,,0.766089,,,5.317813,,,9453.43924,7.4539,,7.762954,24.197861,6.86797,99.97234,310.944127,13672.321593,3.421077,,71.229947,1167.453439,,126.793288,,139.82482,0.701826,109.708648,98.718422,,4004.241195,,,1182.242301,0.303799,0.815785,374.66347,8671.21501,1507.468191,178.446432,,14.691223,1.384289,9.411765,17.442744,3680.472156,56.398672,1432.297621,,7.824728,,,35.801217,15.193251,733.637286,18.599576,4.072746,,14.691223,362.880325,33.310898,9.247465,112.612023,1.551263,0.383459,0.977964,3.309976,3.340033,50.3227,153.699982,3.913332,6415.083717,3.506638,4.391204,108.21962,63.598193,937.718975,3.744606,,12.773373,,9.681081,1.389452,,,542.227549,,,,,8.53771,,14.725337,31.114697,,,2.845657,,6.037525,6.630832,29.103817,2266.420708,24.212613,3629.540937,1.0,37.272727,9494.099023,,,22896.920524,,,604.791628,,,,,604.791628,,109.957588,,,14.926609,14.664946, +2020-02-17,3.667497,76.194429,110.357868,,,,61.30926,1.486442,,,1.794687,1.972053,83.192215,1.796993,0.373916,1858.338037,0.996772,1.368013,6.727449,4.289983,0.993082,,,10.800683,,1.968733,1.32411,,0.981553,,781.185206,,6.972145,3328.906106,553.587899,,0.972145,101.701716,22.941431,173.796348,6.890057,52.528131,120.371703,15.662239,,31.684652,0.922339,2.183545,,0.766003,,,5.299576,,,9438.756687,7.442169,,7.766187,24.161594,6.870504,98.964213,309.426305,13667.22007,3.423354,,71.373363,1165.6152,,126.655599,,139.762037,0.701439,109.781406,98.764066,,3997.970946,,,1181.25807,0.303634,0.814518,373.685667,8664.453053,1508.02435,178.141487,,14.640288,1.38397,9.403892,17.375484,3677.734643,56.41948,1426.065302,,7.812673,,,35.878989,15.172016,732.505073,18.541229,4.064379,,14.640288,362.32245,33.258624,9.239439,112.458956,1.550913,0.383232,0.97648,3.309721,3.334717,50.365246,154.006641,3.91579,6408.411732,3.502121,4.396145,108.205128,63.623409,936.50618,3.743221,,12.769784,,9.706788,1.390242,,,541.32079,,,,,8.524258,,14.668419,31.14739,,,2.852887,,6.054879,6.615385,29.07637,2262.857314,24.183453,3624.8848,1.0,37.344586,9505.534403,,,22866.629773,,,605.014757,,,,,605.014757,,109.998155,,,14.880004,14.64739, +2020-02-18,3.669465,76.845018,110.535055,,,,61.528137,1.489483,,,1.795018,1.972786,83.27786,1.79714,0.374077,1859.271218,0.99714,1.365683,6.729982,4.322694,0.99345,,,10.828506,,1.969373,1.322878,,0.980443,,777.982472,,6.969926,3345.110793,552.785978,,0.972325,101.72048,22.894373,173.856089,6.890867,52.54797,120.22417,15.611624,,31.696863,0.922509,2.185793,,0.768542,,,5.291513,,,9442.251292,7.454889,,7.764391,24.171587,6.867528,98.878229,309.296125,13644.833948,3.417804,,71.243542,1166.042435,,126.494465,,139.338561,0.701845,109.796125,99.271218,,3999.446402,,,1183.201107,0.304151,0.814852,374.123616,8667.711993,1508.302583,178.357011,,14.68441,1.384502,9.411347,17.341882,3682.582934,56.388376,1423.588561,,7.815037,,,36.107011,15.093727,734.251845,18.555996,4.070849,,14.68441,362.453875,33.271218,9.252491,112.389299,1.551753,0.383487,0.976845,3.305443,3.335978,50.413284,153.921587,3.92952,6399.446494,3.502306,4.409225,108.26476,63.475369,936.918819,3.745111,,12.777675,,9.686255,1.3881,,,541.512915,,,,,8.527675,,14.717343,31.145756,,,2.85572,,6.041513,6.617804,29.079613,2263.690129,24.163561,3623.154982,1.0,37.508303,9508.948524,,,22858.856089,,,605.126384,,,,,605.126384,,110.01845,,,14.975738,14.647694, +2020-02-19,3.670959,77.109773,110.94025,,,,61.576193,1.49384,,,1.802501,1.978323,83.510885,1.804817,0.374247,1864.659565,1.0,1.372673,6.74868,4.352941,0.996295,,,10.901528,,1.974896,1.325336,,0.983233,,786.050023,,6.987587,3360.259287,554.330709,,0.974525,102.144511,23.107735,174.349236,6.919037,52.785549,120.422418,15.582214,,31.816211,0.926355,2.18138,,0.769152,,,5.291431,,,9468.827791,7.465679,,7.766466,24.240852,6.894025,99.156091,310.648448,13657.248726,3.424734,,71.510885,1169.300602,,127.20704,,139.529412,0.702084,109.919407,99.305234,,4015.099398,,,1189.254284,0.3044,0.817138,375.831403,8702.917832,1479.110699,178.856878,,14.878092,1.388328,9.439648,17.450672,3686.410375,56.623437,1430.097267,,7.838351,,,35.859194,15.152385,734.893006,18.587957,4.090783,,14.878092,363.723946,33.364521,9.32617,113.272811,1.56378,0.383604,0.97962,3.31283,3.387216,50.508569,153.935155,3.952107,6413.617415,3.51283,4.425382,108.549328,63.883928,939.610931,3.745716,,12.779064,,9.777767,1.3912,,,543.02918,,,,,8.552107,,14.90755,31.15887,,,2.843631,,6.060491,6.636313,29.287448,2270.023159,24.237239,3638.351181,1.0,37.483094,9530.801297,,,22936.544697,,,607.648912,,,,,607.648912,,110.477073,,,15.008986,14.689023, +2020-02-20,3.671045,76.817761,110.823312,,,,61.652174,1.496392,,,1.8,1.96938,83.135245,1.80222,0.374283,1856.512488,0.995467,1.367068,6.718224,4.362072,0.991859,,,10.834413,,1.96605,1.322017,,0.983719,,781.684551,,6.988344,3351.8963,553.580019,,0.970398,102.002775,23.075763,173.561517,6.909158,52.549491,120.40333,15.577243,,31.583904,0.925069,2.1963,,0.773636,,,5.296577,,,9428.492322,7.432007,,7.77086,24.13321,6.888714,96.518039,311.46346,13660.499537,3.417576,,71.522664,1164.024144,,127.391304,,139.095282,0.702128,111.211841,99.306198,,3992.506846,,,1190.860222,0.304995,0.813414,373.358002,8656.614061,1506.012951,178.452359,,14.706475,1.383441,9.411563,17.42729,3678.399722,56.581869,1428.177613,,7.80555,,,36.068455,15.143201,731.620722,18.563737,4.081869,,14.706475,362.099907,33.214616,9.264292,112.466235,1.565125,0.383626,0.975116,3.3037,3.329602,50.493987,153.381129,3.949491,6395.929695,3.496762,4.419426,108.849214,63.538945,935.504163,3.745606,,12.780759,,9.775486,1.394265,,,540.518039,,,,,8.512488,,14.737558,31.169288,,,2.856152,,6.081036,6.606475,29.16161,2259.815079,24.205735,3617.113876,1.0,37.305273,9473.450324,,,22818.686401,,,606.805735,,,,,606.805735,,110.323774,,,14.983996,14.603793, +2020-02-21,3.670838,77.057842,111.058584,,,,61.761402,1.511958,,,1.803671,1.974416,83.345755,1.805988,0.374212,1861.206897,0.998053,1.37792,6.735261,4.390156,0.994346,,,10.922692,,1.970986,1.325825,,0.983778,,790.262329,,7.012421,3341.954023,554.987023,,0.973304,102.21079,23.217186,173.998888,6.922043,52.702076,120.501483,15.536707,,31.634223,0.926956,2.206989,,0.776233,,,5.303671,,,9452.354653,7.460882,,7.778643,24.194475,6.90304,96.782536,313.271227,13704.115684,3.425751,,71.605488,1166.972655,,127.651094,,138.76066,0.702076,111.957731,99.304783,,4000.648776,,,1203.290693,0.304968,0.815536,373.498331,8671.764553,1508.157212,178.528921,,14.8934,1.388951,9.432981,17.526418,3694.447627,56.678717,1432.795699,,7.836948,,,36.262514,15.228587,733.467742,18.858825,4.112718,,14.8934,362.764182,33.299036,9.320356,113.018168,1.579162,0.383667,0.97766,3.311086,3.337968,50.560808,153.752317,3.964498,6418.520393,3.505654,4.443178,108.87931,64.157026,937.958843,3.745458,,12.778087,,9.810345,1.401372,,,541.898406,,,,,8.534483,,14.914905,31.417316,,,2.869114,,6.102058,6.628198,29.440768,2265.535873,24.212644,3633.296348,1.0,37.539859,9492.306081,,,22885.613645,,,608.043196,,,,,608.043196,,110.548758,,,15.112718,14.590564, +2020-02-22,3.670838,77.057842,111.058584,,,,61.761402,1.511958,,,1.803671,1.974416,83.345755,1.805988,0.374212,1861.206897,0.998053,1.37792,6.735261,4.390156,0.994346,,,10.922692,,1.970986,1.325825,,0.983778,,790.262329,,7.012421,3341.954023,554.987023,,0.973304,102.21079,23.217186,173.998888,6.922043,52.702076,120.501483,15.536707,,31.634223,0.926956,2.206989,,0.776233,,,5.303671,,,9452.354653,7.460882,,7.778643,24.194475,6.90304,96.782536,313.271227,13704.115684,3.425751,,71.605488,1166.972655,,127.651094,,138.76066,0.702076,111.957731,99.304783,,4000.648776,,,1203.290693,0.304968,0.815536,373.498331,8671.764553,1508.157212,178.528921,,14.8934,1.388951,9.432981,17.526418,3694.447627,56.678717,1432.795699,,7.836948,,,36.262514,15.228587,733.467742,18.858825,4.112718,,14.8934,362.764182,33.299036,9.320356,113.018168,1.579162,0.383667,0.97766,3.311086,3.337968,50.560808,153.752317,3.964498,6418.520393,3.505654,4.443178,108.87931,64.157026,937.958843,3.745458,,12.778087,,9.810345,1.401372,,,541.898406,,,,,8.534483,,14.914905,31.417316,,,2.869114,,6.102058,6.628198,29.440768,2265.535873,24.212644,3633.296348,1.0,37.539859,9492.306081,,,22885.613645,,,608.043196,,,,,608.043196,,110.548758,,,15.112718,14.590564, +2020-02-23,3.670838,77.057842,111.058584,,,,61.761402,1.511958,,,1.803671,1.974416,83.345755,1.805988,0.374212,1861.206897,0.998053,1.37792,6.735261,4.390156,0.994346,,,10.922692,,1.970986,1.325825,,0.983778,,790.262329,,7.012421,3341.954023,554.987023,,0.973304,102.21079,23.217186,173.998888,6.922043,52.702076,120.501483,15.536707,,31.634223,0.926956,2.206989,,0.776233,,,5.303671,,,9452.354653,7.460882,,7.778643,24.194475,6.90304,96.782536,313.271227,13704.115684,3.425751,,71.605488,1166.972655,,127.651094,,138.76066,0.702076,111.957731,99.304783,,4000.648776,,,1203.290693,0.304968,0.815536,373.498331,8671.764553,1508.157212,178.528921,,14.8934,1.388951,9.432981,17.526418,3694.447627,56.678717,1432.795699,,7.836948,,,36.262514,15.228587,733.467742,18.858825,4.112718,,14.8934,362.764182,33.299036,9.320356,113.018168,1.579162,0.383667,0.97766,3.311086,3.337968,50.560808,153.752317,3.964498,6418.520393,3.505654,4.443178,108.87931,64.157026,937.958843,3.745458,,12.778087,,9.810345,1.401372,,,541.898406,,,,,8.534483,,14.914905,31.417316,,,2.869114,,6.102058,6.628198,29.440768,2265.535873,24.212644,3633.296348,1.0,37.539859,9492.306081,,,22885.613645,,,608.043196,,,,,608.043196,,110.548758,,,15.112718,14.590564, +2020-02-24,3.672848,75.957192,110.480672,,,,61.79952,1.513424,,,1.795184,1.966879,83.022327,1.797491,0.374389,1854.08248,0.994188,1.373005,6.709567,4.388504,0.990497,,,10.893071,,1.963465,1.325215,,0.97878,,796.636221,,7.026478,3348.002491,555.484823,,0.969647,101.729864,23.11228,173.337024,6.891134,52.520528,120.355199,15.545715,,31.362856,0.922594,2.195682,,0.771935,,,5.278347,,,9417.658271,7.432328,,7.790848,24.1037,6.871759,96.540271,310.815573,13781.71418,3.417382,,71.842421,1162.52431,,127.050466,,137.616939,0.702463,111.550881,99.40954,,3974.81299,,,1207.18701,0.30584,0.812344,372.70966,8648.860596,1510.286927,177.846665,,14.856813,1.386106,9.39118,17.469324,3681.059046,56.393579,1427.308885,,7.813451,,,36.285635,15.163576,730.660578,19.007842,4.106467,,14.856813,359.055263,33.171879,9.328444,113.27152,1.581142,0.383892,0.973891,3.307408,3.325215,50.789741,153.952394,3.959498,6400.221607,3.492296,4.423471,108.374389,64.154719,934.449672,3.751914,,12.793616,,9.743057,1.401698,,,539.809946,,,,,8.501707,,14.888735,31.535197,,,2.85054,,6.110342,6.602823,29.43325,2256.877941,24.110988,3620.352523,1.0,37.406587,9455.945936,,,22803.764185,,,605.182212,,,,,605.182212,,110.0286,,,15.064213,14.494695, +2020-02-25,3.67103,76.624574,110.452576,,,,61.738686,1.512397,,,1.793529,1.967739,83.065813,1.795834,0.374228,1855.212462,0.994654,1.375334,6.712785,4.384828,0.990967,,,10.898055,,1.964421,1.328786,,0.979814,,796.468799,,7.02332,3326.113006,557.867085,,0.969675,101.636095,23.264541,173.416905,6.886072,52.434326,120.264541,15.537838,,31.474053,0.921744,2.206194,,0.773435,,,5.293115,,,9423.35736,7.44087,,7.791962,24.116508,6.878514,93.070329,311.466495,13883.307217,3.422159,,71.873905,1163.065813,,128.039451,,137.045811,0.702092,110.855378,99.308692,,3973.269518,,,1217.78975,0.305005,0.812794,372.780901,8645.497281,1507.973085,178.053277,,14.894737,1.384552,9.388054,17.529726,3676.744308,56.341598,1423.97456,,7.823855,,,36.123145,15.211079,730.985344,19.051157,4.142317,,14.894737,362.033367,33.186469,9.350447,112.968937,1.576366,0.38363,0.974376,3.30353,3.32685,50.924509,153.917412,3.969122,6403.355148,3.493317,4.430362,108.280026,65.292838,934.961748,3.747995,,12.783667,,9.728823,1.398746,,,540.141949,,,,,8.505853,,14.922389,31.609365,,,2.845884,,6.113651,6.605954,29.450917,2256.936123,24.157526,3621.99281,1.0,37.612683,9460.042585,,,22819.614711,,,604.624389,,,,,604.624389,,109.927182,,,15.123422,14.640796, +2020-02-26,3.670006,76.511671,110.03492,,,,61.7517,1.513509,,,1.78809,1.964804,82.94036,1.79048,0.374196,1852.527109,0.993108,1.37098,6.70272,4.383661,0.989432,,,10.905992,,1.961404,1.327513,,0.97574,,789.958647,,7.003584,3370.060651,557.268884,,0.968572,101.327881,23.190406,173.157508,6.864455,52.483918,120.102922,15.558721,,31.878423,0.918949,2.205569,,0.768793,,,5.294983,,,9408.931998,7.4297,,7.787171,24.08197,6.84966,97.509649,310.904246,13852.233045,3.41757,,71.789193,1161.312259,,127.834957,,136.105495,0.701985,110.246278,99.292409,,3972.707315,,,1214.170189,0.304907,0.811524,373.350487,8632.512773,1506.156956,177.733872,,14.962231,1.383937,9.359125,17.500643,3671.1542,56.170741,1422.808307,,7.807113,,,36.059548,15.202261,729.864915,19.066808,4.14354,,14.962231,358.24297,33.136372,9.356828,112.858849,1.581327,0.383569,0.972891,3.317956,3.321816,50.925381,153.707958,3.956442,6403.878147,3.488881,4.417111,107.900202,65.283312,933.615144,3.747105,,12.782577,,9.713747,1.397353,,,539.331005,,,,,8.492924,,14.9898,31.693622,,,2.848741,,6.146572,6.595938,29.334222,2253.528763,24.151902,3623.5068,1.0,37.685168,9447.527844,,,22807.388348,,,602.790847,,,,,602.790847,,109.593825,,,15.210072,14.618269, +2020-02-27,3.6693,76.823443,110.187397,,,,62.007165,1.527283,,,1.787433,1.972901,83.278982,1.78973,0.373783,1860.205769,0.997152,1.374701,6.730296,4.446445,0.993386,,,10.950211,,1.969502,1.334374,,0.976208,,802.069631,,7.01332,3390.042164,558.258313,,0.971891,101.290649,23.268969,173.865515,6.863311,52.707147,120.070733,15.570457,,32.357432,0.918611,2.212107,,0.774665,,,5.36129,,,9448.924858,7.467665,,7.791567,24.181518,6.852563,97.610693,311.479882,13930.736726,3.418335,,71.489069,1166.075694,,127.604262,,136.181334,0.701819,110.355502,99.274297,,3975.564762,,,1210.766122,0.304887,0.8149,375.914018,8679.037296,1508.359361,178.43285,,15.037204,1.387011,9.361657,17.531784,3683.520026,56.237369,1427.080654,,7.841264,,,36.055484,15.186202,732.797171,19.284126,4.151387,,15.037204,360.113908,33.271174,9.398493,113.073673,1.590667,0.38352,0.976943,3.335477,3.335385,50.880948,153.534815,3.962613,6402.259783,3.503399,4.413926,107.87066,65.453886,937.479331,3.747382,,12.780636,,9.732317,1.397207,,,541.704942,,,,,8.528385,,15.072019,31.784861,,,2.867628,,6.157358,6.62291,29.412456,2258.726897,24.330333,3640.088279,1.0,37.838508,9478.412824,,,22869.740952,,,602.569355,,,,,602.569355,,109.553555,,,15.272736,14.726897, +2020-02-28,3.671729,74.93862,109.102482,,,,62.072474,1.519596,,,1.769392,1.964172,82.909248,1.771665,0.374011,1851.877785,0.992634,1.366009,6.700646,4.483768,0.988906,,,10.919614,,1.960807,1.338638,,0.968719,,798.988815,,6.999727,3396.289806,552.605256,,0.968446,100.268255,22.996999,173.092662,6.794126,52.471583,119.672638,15.613349,,31.883877,0.909339,2.206966,,0.775848,,,5.341911,,,9406.383741,7.43721,,7.794308,24.075657,6.78185,96.839138,308.15677,14011.093935,3.450759,,71.585887,1160.925707,,126.316268,,135.39147,0.702373,109.65627,99.354369,,3970.446304,,,1211.030281,0.305083,0.811312,375.411476,8630.626171,1505.865236,177.788488,,15.069746,1.379376,9.286715,17.383923,3664.526598,55.669728,1415.222242,,7.807584,,,36.046194,15.159225,729.483495,19.459762,4.118487,,15.069746,361.307629,33.12176,9.386924,114.121124,1.584432,0.383741,0.972629,3.322724,3.320633,50.850232,153.340002,3.92989,6366.009093,3.488224,4.372829,106.746385,66.319996,933.372829,3.749932,,12.798945,,9.662817,1.394653,,,539.419842,,,,,8.491407,,15.097026,31.630445,,,2.839502,,6.206511,6.593526,29.197599,2252.687096,24.140675,3651.632263,1.0,37.669364,9425.570428,,,22768.936983,,,596.487224,,,,,596.487224,,108.447758,,,15.47613,14.834318, +2020-02-29,3.671729,74.93862,109.102482,,,,62.072474,1.519596,,,1.769392,1.964172,82.909248,1.771665,0.374011,1851.877785,0.992634,1.366009,6.700646,4.483768,0.988906,,,10.919614,,1.960807,1.338638,,0.968719,,798.988815,,6.999727,3396.289806,552.605256,,0.968446,100.268255,22.996999,173.092662,6.794126,52.471583,119.672638,15.613349,,31.883877,0.909339,2.206966,,0.775848,,,5.341911,,,9406.383741,7.43721,,7.794308,24.075657,6.78185,96.839138,308.15677,14011.093935,3.450759,,71.585887,1160.925707,,126.316268,,135.39147,0.702373,109.65627,99.354369,,3970.446304,,,1211.030281,0.305083,0.811312,375.411476,8630.626171,1505.865236,177.788488,,15.069746,1.379376,9.286715,17.383923,3664.526598,55.669728,1415.222242,,7.807584,,,36.046194,15.159225,729.483495,19.459762,4.118487,,15.069746,361.307629,33.12176,9.386924,114.121124,1.584432,0.383741,0.972629,3.322724,3.320633,50.850232,153.340002,3.92989,6366.009093,3.488224,4.372829,106.746385,66.319996,933.372829,3.749932,,12.798945,,9.662817,1.394653,,,539.419842,,,,,8.491407,,15.097026,31.630445,,,2.839502,,6.206511,6.593526,29.197599,2252.687096,24.140675,3651.632263,1.0,37.669364,9425.570428,,,22768.936983,,,596.487224,,,,,596.487224,,108.447758,,,15.47613,14.834318, +2020-03-01,3.671729,74.93862,109.102482,,,,62.072474,1.519596,,,1.769392,1.964172,82.909248,1.771665,0.374011,1851.877785,0.992634,1.366009,6.700646,4.483768,0.988906,,,10.919614,,1.960807,1.338638,,0.968719,,798.988815,,6.999727,3396.289806,552.605256,,0.968446,100.268255,22.996999,173.092662,6.794126,52.471583,119.672638,15.613349,,31.883877,0.909339,2.206966,,0.775848,,,5.341911,,,9406.383741,7.43721,,7.794308,24.075657,6.78185,96.839138,308.15677,14011.093935,3.450759,,71.585887,1160.925707,,126.316268,,135.39147,0.702373,109.65627,99.354369,,3970.446304,,,1211.030281,0.305083,0.811312,375.411476,8630.626171,1505.865236,177.788488,,15.069746,1.379376,9.286715,17.383923,3664.526598,55.669728,1415.222242,,7.807584,,,36.046194,15.159225,729.483495,19.459762,4.118487,,15.069746,361.307629,33.12176,9.386924,114.121124,1.584432,0.383741,0.972629,3.322724,3.320633,50.850232,153.340002,3.92989,6366.009093,3.488224,4.372829,106.746385,66.319996,933.372829,3.749932,,12.798945,,9.662817,1.394653,,,539.419842,,,,,8.491407,,15.097026,31.630445,,,2.839502,,6.206511,6.593526,29.197599,2252.687096,24.140675,3651.632263,1.0,37.669364,9425.570428,,,22768.936983,,,596.487224,,,,,596.487224,,108.447758,,,15.47613,14.834318, +2020-03-02,3.662564,74.898199,108.958465,,,,61.988146,1.534522,,,1.760746,1.963352,82.77088,1.763008,0.37345,1851.126685,0.992127,1.36603,6.698127,4.460049,0.988508,,,10.976654,,1.960004,1.340693,,0.963985,,802.837752,,6.971224,3438.602841,554.248484,,0.967333,99.778301,23.021989,173.025066,6.75966,52.498416,119.241698,15.575061,,31.879739,0.904895,2.20152,,0.780744,,,5.34938,,,9401.592797,7.454167,,7.792688,24.0666,6.758393,97.168582,305.617591,13942.629626,3.468012,,72.325581,1160.465207,,125.699032,,134.913582,0.700299,107.692517,99.167496,,3953.397792,,,1196.70618,0.304407,0.810967,377.323319,8625.192471,1498.506922,177.838205,,15.300154,1.377432,9.263506,17.291919,3660.42883,54.904534,1404.162519,,7.805266,,,36.259162,15.197448,729.137635,19.82264,4.122251,,15.300154,358.320514,33.107411,9.414171,113.442222,1.605194,0.382861,0.97222,3.344765,3.319971,50.721202,153.59515,3.920007,6374.536241,3.485838,4.355262,106.584924,66.817754,926.278165,3.740657,,12.350014,,9.617229,1.392272,,,539.317709,,,,,8.48792,,15.320152,31.42883,,,2.837752,,6.24767,6.590897,29.174192,2242.792507,24.213284,3649.986517,1.0,37.871686,9421.04805,,,22758.121437,,,593.572527,,,,,593.572527,,107.917835,,,15.758845,14.951498, +2020-03-03,3.671572,74.811558,107.977387,,,,62.177136,1.52692,,,1.746052,1.96967,83.137653,1.748295,0.374013,1857.160894,0.995065,1.364681,6.719939,4.471106,0.991475,,,11.004397,,1.96626,1.332197,,0.958094,,806.930187,,6.954505,3474.156587,556.021177,,0.970926,98.945621,22.865398,173.582197,6.705223,52.661522,119.224695,15.620065,,32.304559,0.897344,2.214645,,0.783112,,,5.365398,,,9426.237976,7.485642,,7.780599,24.143934,6.711235,96.863783,302.380653,14284.278894,3.475592,,72.803302,1164.187006,,125.637114,,134.46608,0.702441,108.480797,99.380833,,3976.040829,,,1187.78715,0.305007,0.813532,378.122757,8665.560302,1499.560302,178.597452,,15.392229,1.38182,9.231604,17.241116,3659.242732,54.939878,1408.524767,,7.814968,,,35.956569,15.234835,732.742283,19.411342,4.123205,,15.392229,362.482053,33.209799,9.287509,113.975233,1.595657,0.383794,0.975323,3.376436,3.372218,50.614681,154.129576,3.87168,6383.614411,3.498205,4.313711,105.313173,66.39878,936.028356,3.745513,,12.807789,,9.532574,1.388101,,,541.277818,,,,,8.514896,,15.419149,31.396267,,,2.821249,,6.164842,6.611809,29.049803,2251.929289,24.549533,3660.265614,1.0,38.338119,9449.120244,,,22829.325197,,,588.618988,,,,,588.618988,,107.017229,,,15.401292,15.170675, +2020-03-04,3.669439,74.259905,107.646901,,,,62.195421,1.518111,,,1.740274,1.962257,82.824166,1.74251,0.373848,1850.156426,0.991325,1.361774,6.684554,4.509346,0.987747,,,10.938109,,1.958859,1.337179,,0.955281,,793.878902,,6.946874,3396.476254,556.28298,,0.966819,98.618192,22.71067,172.927287,6.682944,52.403184,119.154816,15.621143,,32.199982,0.894374,2.202576,,0.779626,,,5.375011,,,9390.66291,7.454968,,7.766837,24.059565,6.691977,90.473124,300.211072,14268.580807,3.437617,,72.948752,1159.797871,,127.44835,,133.50237,0.701994,107.005635,100.5724,,3956.622753,,,1179.500939,0.304892,0.810482,375.556748,8608.979698,1507.020839,177.874072,,15.255344,1.369108,9.2066,17.101601,3638.994723,54.758072,1400.232537,,7.786245,,,36.09695,15.207674,726.296396,19.433146,4.10965,,15.255344,361.112602,33.084697,9.270817,114.927108,1.594133,0.383508,0.971648,3.344781,3.359539,50.675253,153.678562,3.852339,6365.352026,3.48493,4.299347,105.021018,66.175297,932.501565,3.747697,,12.804758,,9.452196,1.386817,,,539.218317,,,,,8.483141,,15.289509,31.373759,,,2.813523,,6.107593,6.586888,28.876487,2248.403452,24.561757,3640.461408,1.0,38.392809,9412.575083,,,22721.581254,,,586.671139,,,,,586.671139,,106.663089,,,15.397192,15.138449, +2020-03-05,3.671066,75.617201,108.205404,,,,62.35874,1.508933,,,1.746835,1.975761,83.393841,1.74908,0.374001,1863.048748,0.998115,1.362331,6.730766,4.58165,0.994524,,,10.902325,,1.972349,1.338361,,0.956729,,794.467187,,6.913008,3419.786336,560.014364,,0.974055,98.990035,22.691804,174.117964,6.708322,52.842266,119.016967,15.627974,,32.118862,0.897747,2.202532,,0.77682,,,5.361702,,,9459.018224,7.506329,,7.771254,24.226591,6.71721,93.253434,301.231708,14094.802226,3.449232,,73.465302,1167.78885,,127.300476,,133.982404,0.702307,107.676632,101.113206,,3964.808241,,,1182.924859,0.305054,0.816052,377.421672,8665.319867,1506.418889,178.997217,,15.062573,1.37463,9.256307,17.118951,3663.937517,54.910674,1378.813179,,7.828889,,,35.981686,15.178203,733.551486,19.527516,4.111859,,15.062573,360.086184,33.311787,9.252985,115.598348,1.587306,0.383697,0.978364,3.354341,3.351827,50.518,153.668193,3.85654,6398.599425,3.50983,4.312506,105.427776,66.265464,938.881318,3.747015,,12.808152,,9.467008,1.383248,,,543.046952,,,,,8.542059,,15.083131,31.298142,,,2.83275,,6.082952,6.627166,28.992549,2260.867133,24.637131,3662.447347,1.0,38.696472,9470.778346,,,22865.607326,,,588.883203,,,,,588.883203,,107.065266,,,15.262411,15.316815, +2020-03-06,3.670795,74.875267,107.385959,,,,62.326711,1.511493,,,1.733607,1.967213,83.033232,1.735923,0.373931,1854.96258,0.993763,1.358696,6.7018,4.603795,0.99011,,,10.897719,,1.963828,1.339273,,0.945741,,807.223806,,6.9281,3422.843906,558.428368,,0.969351,98.240378,22.586957,173.369565,6.65449,52.622951,118.709907,15.617427,,31.978974,0.890948,2.201443,,0.772096,,,5.397986,,,9417.765502,7.464006,,7.770403,24.122416,6.672488,92.856379,299.488596,1398.788311,3.458482,,73.431932,1162.749376,,126.336422,,132.976657,0.702245,106.241981,100.810763,,3951.710531,,,1186.99216,0.304971,0.812545,377.022452,8639.967926,1505.702067,178.121882,,15.176586,1.367516,9.195741,17.119476,3646.026372,54.494833,1365.359943,,7.797131,,,35.914113,15.169547,730.345688,19.824216,4.075107,,15.176586,362.562366,33.16732,9.287153,115.155916,1.583927,0.383642,0.974163,3.335353,3.337402,50.454383,153.333927,3.834551,6380.167587,3.49412,4.284658,104.63382,67.559337,934.77361,3.748485,,12.813614,,9.438435,1.383464,,,540.805417,,,,,8.504989,,15.203314,31.542231,,,2.801675,,6.101212,6.598539,28.89861,2251.095777,24.363774,3656.450463,1.0,38.887206,9425.427299,,,22771.73913,,,584.423557,,,,,584.423557,,106.254455,,,15.593639,15.100321, +2020-03-07,3.670795,74.875267,107.385959,,,,62.326711,1.511493,,,1.733607,1.967213,83.033232,1.735923,0.373931,1854.96258,0.993763,1.358696,6.7018,4.603795,0.99011,,,10.897719,,1.963828,1.339273,,0.945741,,807.223806,,6.9281,3422.843906,558.428368,,0.969351,98.240378,22.586957,173.369565,6.65449,52.622951,118.709907,15.617427,,31.978974,0.890948,2.201443,,0.772096,,,5.397986,,,9417.765502,7.464006,,7.770403,24.122416,6.672488,92.856379,299.488596,1398.788311,3.458482,,73.431932,1162.749376,,126.336422,,132.976657,0.702245,106.241981,100.810763,,3951.710531,,,1186.99216,0.304971,0.812545,377.022452,8639.967926,1505.702067,178.121882,,15.176586,1.367516,9.195741,17.119476,3646.026372,54.494833,1365.359943,,7.797131,,,35.914113,15.169547,730.345688,19.824216,4.075107,,15.176586,362.562366,33.16732,9.287153,115.155916,1.583927,0.383642,0.974163,3.335353,3.337402,50.454383,153.333927,3.834551,6380.167587,3.49412,4.284658,104.63382,67.559337,934.77361,3.748485,,12.813614,,9.438435,1.383464,,,540.805417,,,,,8.504989,,15.203314,31.542231,,,2.801675,,6.101212,6.598539,28.89861,2251.095777,24.363774,3656.450463,1.0,38.887206,9425.427299,,,22771.73913,,,584.423557,,,,,584.423557,,106.254455,,,15.593639,15.100321, +2020-03-08,3.670795,74.875267,107.385959,,,,62.326711,1.511493,,,1.733607,1.967213,83.033232,1.735923,0.373931,1854.96258,0.993763,1.358696,6.7018,4.603795,0.99011,,,10.897719,,1.963828,1.339273,,0.945741,,807.223806,,6.9281,3422.843906,558.428368,,0.969351,98.240378,22.586957,173.369565,6.65449,52.622951,118.709907,15.617427,,31.978974,0.890948,2.201443,,0.772096,,,5.397986,,,9417.765502,7.464006,,7.770403,24.122416,6.672488,92.856379,299.488596,1398.788311,3.458482,,73.431932,1162.749376,,126.336422,,132.976657,0.702245,106.241981,100.810763,,3951.710531,,,1186.99216,0.304971,0.812545,377.022452,8639.967926,1505.702067,178.121882,,15.176586,1.367516,9.195741,17.119476,3646.026372,54.494833,1365.359943,,7.797131,,,35.914113,15.169547,730.345688,19.824216,4.075107,,15.176586,362.562366,33.16732,9.287153,115.155916,1.583927,0.383642,0.974163,3.335353,3.337402,50.454383,153.333927,3.834551,6380.167587,3.49412,4.284658,104.63382,67.559337,934.77361,3.748485,,12.813614,,9.438435,1.383464,,,540.805417,,,,,8.504989,,15.203314,31.542231,,,2.801675,,6.101212,6.598539,28.89861,2251.095777,24.363774,3656.450463,1.0,38.887206,9425.427299,,,22771.73913,,,584.423557,,,,,584.423557,,106.254455,,,15.593639,15.100321, +2020-03-09,3.638679,74.863868,105.928333,,,,61.882224,1.511857,,,1.708941,1.965747,82.940804,1.710961,0.37107,1853.715001,0.99271,1.349201,6.686984,4.583084,0.989197,,,10.955472,,1.962322,1.362111,,0.927367,,814.558229,,6.873002,3481.46847,557.992271,,0.968734,96.842614,22.319076,173.239066,6.559986,52.616371,117.314246,15.480415,,31.982962,0.878272,2.181539,,0.763394,,,5.472159,,,9408.747409,7.468294,,7.768751,24.104163,6.5974,92.770069,294.608291,14126.998068,3.459424,,73.307571,1161.865449,,125.06587,,132.62691,0.696206,103.92763,100.043914,,3973.037239,,,1177.832426,0.301862,0.811874,378.745828,8643.685403,1494.818198,177.997541,,15.487353,1.365888,9.129457,17.079835,3636.246267,53.71948,1336.790708,,7.791674,,,35.403127,15.109169,729.612682,21.059283,4.082206,,15.487353,362.462673,33.138064,9.47576,115.798349,1.579747,0.380204,0.973388,3.375549,3.323731,49.97453,152.35289,3.787722,6390.479712,3.492183,4.227121,103.13016,71.978921,934.033023,3.716582,,12.706833,,9.381258,1.376515,,,540.663973,,,,,8.498156,,15.508431,31.073248,,,2.78175,,6.096083,6.593272,28.911382,2251.273494,24.590725,3651.062796,1.0,39.419462,9415.773582,,,22747.233445,,,576.108379,,,,,576.108379,,104.742666,,,16.068066,15.119621, +2020-03-10,3.670293,75.355325,105.834357,,,,62.430075,1.515529,,,1.707142,1.977189,83.451746,1.70951,0.374276,1867.064485,0.999825,1.364976,6.735831,4.720302,0.996227,,,11.078172,,1.970872,1.365766,,0.928233,,830.41323,,6.936568,3553.8691,558.159326,,0.976487,96.740656,22.444025,174.495526,6.550535,52.533778,118.730479,15.675557,,32.234076,0.877347,2.192841,,0.764783,,,5.491139,,,9478.154238,7.512722,,7.770398,24.290226,6.587998,93.447096,294.185822,14112.124934,3.525004,,74.119144,1170.319442,,126.864362,,133.294438,0.702316,103.103176,101.123004,,4004.211265,,,1199.526233,0.304088,0.817863,384.304264,8699.157572,1493.244429,179.284962,,15.84585,1.366468,9.152483,17.093701,3649.868486,53.715564,1346.429198,,7.846991,,,35.672925,15.218372,733.793648,20.808738,4.156343,,15.84585,365.485173,33.376031,9.540446,117.118793,1.577031,0.383664,0.980523,3.409107,3.401825,50.439551,156.158098,3.796894,6434.462186,3.518775,4.226356,103.051413,74.693543,940.761537,3.748991,,12.825057,,9.465783,1.385769,,,544.744692,,,,,8.561151,,15.863397,31.422179,,,2.797859,,6.15529,6.641077,29.213809,2264.590191,24.812335,3684.330497,1.0,40.445692,9503.597298,,,22877.697842,,,575.501842,,,,,575.501842,,104.632392,,,16.047991,15.342516, +2020-03-11,3.670142,75.302642,106.468145,,,,62.547141,1.538747,,,1.71936,1.964655,83.561456,1.721481,0.373951,1869.718123,1.00106,1.374039,6.729434,4.641159,0.997614,,,11.080498,,1.979146,1.373155,,0.936821,,821.532208,,6.941327,3783.334894,559.379694,,0.977291,97.433065,22.628435,174.728285,6.602633,53.257047,119.127861,15.704692,,32.56667,0.883626,2.213484,,0.774675,,,5.528939,,,9491.208094,7.5224,,7.767518,24.325351,6.664929,93.68914,295.698507,14316.514977,3.545728,,74.078819,1171.82999,,128.558805,,133.219051,0.702218,105.001325,100.910135,,4015.640187,,,1182.59256,0.304939,0.818768,394.927984,8696.827958,1505.69939,180.150216,,15.728727,1.358841,9.195988,17.185915,3660.325263,54.100027,1321.127507,,7.857029,,,36.016612,15.327295,734.817531,20.787223,4.182911,,15.728727,365.98922,33.421401,9.589909,117.5877,1.595476,0.383847,0.981621,3.45118,3.363966,50.356101,155.178051,3.802686,6500.486083,3.522312,4.258107,103.819917,71.372272,942.175488,3.745781,,12.827604,,9.511973,1.3918,,,545.374216,,,,,8.570292,,15.736944,31.402315,,,2.807369,,6.170186,6.649819,29.212159,2266.554829,25.23637,3684.280286,1.0,41.273306,9499.602545,,,22909.781744,,,579.620924,,,,,579.620924,,105.381285,,,15.950163,15.539719, +2020-03-12,3.671106,75.60824,107.032499,,,,62.573788,1.543154,,,1.727757,1.98455,83.849405,1.729977,0.374001,1873.61046,1.003285,1.375244,6.743118,4.811845,0.999734,,,11.173237,,1.977535,1.377109,,0.938821,,828.42124,,6.948855,3742.852246,559.891671,,0.9794,97.908897,22.876931,175.084354,6.634346,53.462973,119.351803,15.678387,,32.382259,0.887942,2.21204,,0.779968,,,5.553099,,,9515.539336,7.532765,,7.766649,24.374889,6.723939,94.261232,298.755994,14233.173859,3.550435,,73.607707,1174.240899,,128.65388,,134.080092,0.702362,104.540046,100.728112,,3995.471675,,,1190.001865,0.30563,0.820547,395.764518,8721.630083,1485.437755,180.572722,,15.955869,1.364855,9.229355,17.287516,3670.964482,54.310957,1373.663648,,7.872492,,,36.822944,15.246937,736.361215,21.428254,4.186557,,15.955869,367.261588,33.490499,9.660451,116.988102,1.596164,0.38368,0.983751,3.451696,3.413248,50.419109,157.892026,3.84097,6502.397443,3.530101,4.277837,104.384656,73.297105,944.130705,3.747558,,12.817439,,9.526905,1.395933,,,546.439354,,,,,8.589061,,15.979933,31.460664,,,2.811135,,6.21648,6.668531,29.345942,2272.234061,25.585686,3694.01545,1.0,42.938199,9530.634346,,,22955.070147,,,582.451607,,,,,582.451607,,105.895933,,,16.252531,15.773664, +2020-03-13,3.670899,75.431381,107.572642,,,,62.691015,1.593563,,,1.739651,1.965847,83.732141,1.741976,0.37443,1871.533393,1.002056,1.388467,6.733304,4.78802,0.998391,,,11.306214,,1.98042,1.39401,,0.944569,,842.942333,,7.020474,3865.71283,556.870809,,0.978096,98.582924,23.421278,174.832365,6.680376,53.185516,119.747877,15.677246,,32.567993,0.894055,2.248547,,0.79544,,,5.52338,,,9503.084667,7.516942,,7.774519,24.337953,6.797675,94.357622,301.903442,14503.352705,3.649888,,74.488154,1172.561466,,131.685293,,134.116227,0.70228,104.590076,100.607957,,4014.125883,,,1209.628967,0.30675,0.819401,400.268216,8713.991596,1505.587841,180.800179,,16.281538,1.364685,9.259723,17.389271,3672.570407,54.684846,1376.817166,,7.871793,,,36.817166,15.3519,735.417076,21.964327,4.213858,,16.281538,367.286544,33.445686,10.173715,117.586053,1.635226,0.383639,0.982387,3.462494,3.366115,51.090747,158.403219,3.912025,6495.574251,3.524631,4.311667,105.129191,74.786857,942.860975,3.749039,,12.808225,,9.740635,1.409656,,,545.462673,,,,,8.576665,,16.33688,31.679034,,,2.825391,,6.310505,6.659186,29.377559,2268.03755,25.739473,3692.087707,1.0,42.920876,9502.726688,,,22946.803755,,,586.461332,,,,,586.461332,,106.624944,,,16.563791,15.829057, +2020-03-14,3.670899,75.431381,107.572642,,,,62.691015,1.593563,,,1.739651,1.965847,83.732141,1.741976,0.37443,1871.533393,1.002056,1.388467,6.733304,4.78802,0.998391,,,11.306214,,1.98042,1.39401,,0.944569,,842.942333,,7.020474,3865.71283,556.870809,,0.978096,98.582924,23.421278,174.832365,6.680376,53.185516,119.747877,15.677246,,32.567993,0.894055,2.248547,,0.79544,,,5.52338,,,9503.084667,7.516942,,7.774519,24.337953,6.797675,94.357622,301.903442,14503.352705,3.649888,,74.488154,1172.561466,,131.685293,,134.116227,0.70228,104.590076,100.607957,,4014.125883,,,1209.628967,0.30675,0.819401,400.268216,8713.991596,1505.587841,180.800179,,16.281538,1.364685,9.259723,17.389271,3672.570407,54.684846,1376.817166,,7.871793,,,36.817166,15.3519,735.417076,21.964327,4.213858,,16.281538,367.286544,33.445686,10.173715,117.586053,1.635226,0.383639,0.982387,3.462494,3.366115,51.090747,158.403219,3.912025,6495.574251,3.524631,4.311667,105.129191,74.786857,942.860975,3.749039,,12.808225,,9.740635,1.409656,,,545.462673,,,,,8.576665,,16.33688,31.679034,,,2.825391,,6.310505,6.659186,29.377559,2268.03755,25.739473,3692.087707,1.0,42.920876,9502.726688,,,22946.803755,,,586.461332,,,,,586.461332,,106.624944,,,16.563791,15.829057, +2020-03-15,3.670899,75.431381,107.572642,,,,62.691015,1.593563,,,1.739651,1.965847,83.732141,1.741976,0.37443,1871.533393,1.002056,1.388467,6.733304,4.78802,0.998391,,,11.306214,,1.98042,1.39401,,0.944569,,842.942333,,7.020474,3865.71283,556.870809,,0.978096,98.582924,23.421278,174.832365,6.680376,53.185516,119.747877,15.677246,,32.567993,0.894055,2.248547,,0.79544,,,5.52338,,,9503.084667,7.516942,,7.774519,24.337953,6.797675,94.357622,301.903442,14503.352705,3.649888,,74.488154,1172.561466,,131.685293,,134.116227,0.70228,104.590076,100.607957,,4014.125883,,,1209.628967,0.30675,0.819401,400.268216,8713.991596,1505.587841,180.800179,,16.281538,1.364685,9.259723,17.389271,3672.570407,54.684846,1376.817166,,7.871793,,,36.817166,15.3519,735.417076,21.964327,4.213858,,16.281538,367.286544,33.445686,10.173715,117.586053,1.635226,0.383639,0.982387,3.462494,3.366115,51.090747,158.403219,3.912025,6495.574251,3.524631,4.311667,105.129191,74.786857,942.860975,3.749039,,12.808225,,9.740635,1.409656,,,545.462673,,,,,8.576665,,16.33688,31.679034,,,2.825391,,6.310505,6.659186,29.377559,2268.03755,25.739473,3692.087707,1.0,42.920876,9502.726688,,,22946.803755,,,586.461332,,,,,586.461332,,106.624944,,,16.563791,15.829057, +2020-03-16,3.654953,75.212909,107.861945,,,,62.622501,1.618198,,,1.74433,1.95688,83.217929,1.753205,0.373286,1862.841775,0.9974,1.388974,6.700852,4.834872,0.993725,,,11.162707,,1.970955,1.379381,,0.946481,,822.794263,,6.96701,3980.277902,553.975796,,0.973554,98.84805,23.515105,173.993725,6.696638,52.943971,119.548185,15.609144,,32.48857,0.896459,2.238637,,0.806186,,,5.522725,,,9459.524518,7.46589,,7.760825,24.225011,6.790139,93.916629,303.071268,14621.246078,3.636307,,73.428956,1166.938593,,132.039444,,133.533841,0.699238,106.681309,100.654415,,4013.895114,,,1204.571941,0.305961,0.815509,404.096818,8671.088839,1509.636934,181.365307,,15.873599,1.361363,9.26087,17.323622,3668.247333,54.831914,1376.799552,,7.822322,,,36.736889,15.080861,732.062752,21.801165,4.206903,,15.873599,365.56701,33.287315,10.128821,116.598835,1.652264,0.381802,0.977678,3.456835,3.350067,50.673241,155.568803,3.91654,6468.489556,3.530166,4.322277,105.431645,72.661856,938.449126,3.732407,,12.74944,,9.686777,1.413088,,,542.626625,,,,,8.536082,,15.901031,31.648588,,,2.828238,,6.280412,6.627342,29.137069,2257.220887,25.881488,3676.7368,1.0,42.892873,9482.743165,,,22852.532497,,,588.038548,,,,,588.038548,,106.911699,,,16.241596,15.905424, +2020-03-17,3.670698,75.159007,107.489026,,,,62.930574,1.639165,,,1.74308,1.973573,83.510615,1.745499,0.37481,1877.48822,0.999463,1.401863,6.71522,4.995163,0.99579,,,11.368449,,1.969453,1.400609,,0.947326,,841.846278,,6.98934,3994.62528,552.432142,,0.975544,98.77721,24.410284,174.039237,6.692735,53.286751,119.965959,15.726059,,32.619815,0.895817,2.270447,,0.815103,,,5.544209,,,9512.138672,7.478814,,7.763863,24.273941,6.789662,94.209442,308.313177,14866.075428,3.741199,,73.911135,1163.952253,,134.112694,,133.810804,0.702231,106.147093,101.603512,,4042.103556,,,1232.51814,0.308071,0.817253,433.799158,8698.737257,1504.971782,181.751321,,16.463854,1.364418,9.26561,17.460629,3610.687181,54.846367,1392.242229,,7.839022,,,37.104721,15.172534,733.594016,22.612739,4.245902,,16.463854,366.335215,33.753471,10.266237,117.291947,1.654125,0.383409,0.979755,3.457225,3.399355,51.360745,157.950372,3.973573,6463.047747,3.514288,4.327063,105.319359,74.594733,930.95942,3.7515,,11.674281,,9.778196,1.422198,,,543.850219,,,,,8.554152,,16.492251,32.123085,,,2.82872,,6.4239,6.63173,29.385559,2262.035385,26.42184,3712.532294,1.0,42.983965,9496.371764,,,22916.778644,,,587.617128,,,,,587.617128,,106.83508,,,16.598226,16.104004, +2020-03-18,3.669844,74.736747,109.350036,,,,63.081245,1.668664,,,1.76634,1.952614,83.251362,1.768609,0.374818,1862.2185,0.997004,1.406318,6.701434,5.006173,0.993373,,,11.405592,,1.969771,1.423566,,0.959423,,844.742193,,6.995824,4033.406137,550.127088,,0.972222,100.095316,24.607662,173.89252,6.782044,52.928468,120.508351,15.722585,,32.505084,0.907771,2.293573,,0.8248,,,5.56073,,,9457.516703,7.461238,,7.760621,24.212055,6.880628,94.138526,314.806645,14956.790487,3.813453,,73.983297,1166.230937,,140.068991,,133.946986,0.701979,107.347495,101.851852,,4037.037219,,,1237.654321,0.308642,0.814996,433.732752,8668.391068,1475.490196,181.619463,,16.496823,1.356118,9.329067,17.429739,3687.272967,55.02451,1409.61329,,7.815632,,,37.781409,15.191358,731.790123,22.95561,4.276598,,16.496823,365.922295,33.271605,10.520606,117.19045,1.680737,0.383533,0.977033,3.480937,3.39016,51.574982,157.80138,4.053649,6449.073893,3.521242,4.398148,106.662128,75.12972,937.999274,3.749092,,12.79321,,9.873366,1.429285,,,542.029775,,,,,8.529412,,16.524601,32.09695,,,2.865287,,6.394971,6.611111,29.331427,2256.944444,26.857298,3703.068264,1.0,42.873094,9477.487654,,,22869.4626,,,595.458424,,,,,595.458424,,108.260712,,,16.527415,16.374818, +2020-03-19,3.671228,75.205255,109.824849,,,,63.2474,1.720489,,,1.775041,1.976282,83.305601,1.777504,0.374932,1865.2526,0.998723,1.418172,6.712096,5.103357,0.994983,,,11.545795,,1.972906,1.444262,,0.966429,,848.881591,,7.035304,3958.401934,554.305784,,0.974275,100.588396,25.188104,174.165298,6.816366,53.055099,121.003467,15.728882,,32.606641,0.912242,2.334975,,0.859788,,,5.665116,,,9473.180077,7.477194,,7.762726,24.323116,6.93067,94.029374,321.794381,14983.579639,3.715198,,74.469987,1168.098887,,138.432768,,133.860609,0.702244,108.345192,102.435687,,3955.573892,,,1255.199781,0.309068,0.816274,441.461412,8680.168035,1495.165116,182.765006,,16.851852,1.358329,9.363255,17.596242,3693.313355,55.7973,1410.910418,,7.827313,,,37.931034,15.019431,732.931034,23.645594,4.30405,,16.851852,365.845649,33.326035,11.153439,117.378216,1.744572,0.383598,0.978654,3.475917,3.395639,51.592775,156.496077,4.097063,6471.538132,3.529374,4.426929,107.705711,80.900566,939.600438,3.749316,,12.794198,,10.206532,1.438697,,,542.784163,,,,,8.544061,,16.879219,32.48586,,,2.868363,,6.461047,6.629265,29.44782,2262.579821,27.07672,3744.20717,1.0,43.979201,9497.081007,,,22950.191571,,,598.391717,,,,,598.391717,,108.794016,,,17.089582,16.552363, +2020-03-20,3.67214,75.565356,113.23074,,,,63.477151,1.740828,,,1.825842,1.987238,83.869194,1.828188,0.375059,1878.605611,1.005912,1.444215,6.757249,5.092897,1.002158,,,11.808483,,1.980576,1.44947,,0.988458,,872.151637,,7.1035,4147.227362,555.775547,,0.980576,103.467205,26.025429,175.349536,7.009102,53.426856,122.907009,15.732382,,32.962091,0.93835,2.351412,,0.869851,,,5.637891,,,9541.146664,7.513747,,7.760345,24.415877,7.14338,95.240687,334.700197,15914.422445,3.656658,,74.711457,1176.053204,,142.422821,,134.8691,0.702261,111.27991,103.462513,,4008.538895,,,1256.469926,0.310312,0.821807,458.290326,8752.275312,1509.805761,184.737731,,17.287229,1.395796,9.560664,17.776203,3760.936474,57.394201,1421.300647,,7.877921,,,37.458947,15.258328,738.284696,24.046448,4.378343,,17.287229,366.876232,33.559163,11.34916,119.258703,1.759125,0.383691,0.985268,3.529042,3.375809,51.35404,158.525852,4.27503,6535.516468,3.531951,4.546214,110.182978,79.247818,946.241907,3.758844,,12.770949,,10.423008,1.452754,,,546.026086,,,,,8.60092,,17.318382,32.614244,,,2.931031,,6.54049,6.674768,29.80792,2278.145913,27.785587,3805.949141,1.0,45.444309,9561.696913,,,23230.740358,,,615.5175,,,,,615.5175,,111.907666,,,17.354884,16.950737, +2020-03-21,3.67214,75.565356,113.23074,,,,63.477151,1.740828,,,1.825842,1.987238,83.869194,1.828188,0.375059,1878.605611,1.005912,1.444215,6.757249,5.092897,1.002158,,,11.808483,,1.980576,1.44947,,0.988458,,872.151637,,7.1035,4147.227362,555.775547,,0.980576,103.467205,26.025429,175.349536,7.009102,53.426856,122.907009,15.732382,,32.962091,0.93835,2.351412,,0.869851,,,5.637891,,,9541.146664,7.513747,,7.760345,24.415877,7.14338,95.240687,334.700197,15914.422445,3.656658,,74.711457,1176.053204,,142.422821,,134.8691,0.702261,111.27991,103.462513,,4008.538895,,,1256.469926,0.310312,0.821807,458.290326,8752.275312,1509.805761,184.737731,,17.287229,1.395796,9.560664,17.776203,3760.936474,57.394201,1421.300647,,7.877921,,,37.458947,15.258328,738.284696,24.046448,4.378343,,17.287229,366.876232,33.559163,11.34916,119.258703,1.759125,0.383691,0.985268,3.529042,3.375809,51.35404,158.525852,4.27503,6535.516468,3.531951,4.546214,110.182978,79.247818,946.241907,3.758844,,12.770949,,10.423008,1.452754,,,546.026086,,,,,8.60092,,17.318382,32.614244,,,2.931031,,6.54049,6.674768,29.80792,2278.145913,27.785587,3805.949141,1.0,45.444309,9561.696913,,,23230.740358,,,615.5175,,,,,615.5175,,111.907666,,,17.354884,16.950737, +2020-03-22,3.67214,75.565356,113.23074,,,,63.477151,1.740828,,,1.825842,1.987238,83.869194,1.828188,0.375059,1878.605611,1.005912,1.444215,6.757249,5.092897,1.002158,,,11.808483,,1.980576,1.44947,,0.988458,,872.151637,,7.1035,4147.227362,555.775547,,0.980576,103.467205,26.025429,175.349536,7.009102,53.426856,122.907009,15.732382,,32.962091,0.93835,2.351412,,0.869851,,,5.637891,,,9541.146664,7.513747,,7.760345,24.415877,7.14338,95.240687,334.700197,15914.422445,3.656658,,74.711457,1176.053204,,142.422821,,134.8691,0.702261,111.27991,103.462513,,4008.538895,,,1256.469926,0.310312,0.821807,458.290326,8752.275312,1509.805761,184.737731,,17.287229,1.395796,9.560664,17.776203,3760.936474,57.394201,1421.300647,,7.877921,,,37.458947,15.258328,738.284696,24.046448,4.378343,,17.287229,366.876232,33.559163,11.34916,119.258703,1.759125,0.383691,0.985268,3.529042,3.375809,51.35404,158.525852,4.27503,6535.516468,3.531951,4.546214,110.182978,79.247818,946.241907,3.758844,,12.770949,,10.423008,1.452754,,,546.026086,,,,,8.60092,,17.318382,32.614244,,,2.931031,,6.54049,6.674768,29.80792,2278.145913,27.785587,3805.949141,1.0,45.444309,9561.696913,,,23230.740358,,,615.5175,,,,,615.5175,,111.907666,,,17.354884,16.950737, +2020-03-23,3.671124,75.079484,113.016645,,,,63.771741,1.73789,,,1.819525,1.95764,83.288947,1.821863,0.374883,1865.382457,0.998784,1.425566,6.72377,5.060688,0.995044,,,11.193192,,1.97204,1.445764,,0.984945,,838.627268,,7.08472,4048.625491,553.291565,,0.973443,103.10922,25.448289,174.097625,6.982327,53.055919,123.01945,15.728446,,32.78502,0.935104,2.350757,,0.860202,,,5.762671,,,9473.162147,7.454834,,7.757902,24.285581,7.119319,94.476342,326.909482,15868.711427,3.599027,,75.365626,1167.617356,,139.844773,,133.842341,0.702076,110.444174,104.14251,,3992.799607,,,1254.41369,0.310361,0.815972,446.025809,8708.154105,1502.711801,184.068637,,17.096877,1.394801,9.533009,17.747428,3724.107069,57.195624,1406.648588,,7.815504,,,37.796895,15.276791,732.965214,24.759959,4.326538,,17.096877,368.01945,33.319618,11.777819,118.520666,1.777258,0.38386,0.978212,3.485319,3.400411,51.064148,158.714232,4.208528,6523.284085,3.527773,4.533757,109.718534,79.547971,939.54554,3.752104,,12.776323,,10.436787,1.454834,,,541.98616,,,,,8.539368,,17.117917,32.66037,,,2.930522,,6.557883,6.626987,29.337947,2261.838508,27.182626,3788.853563,1.0,45.465682,9491.583879,,,23122.311577,,,613.387881,,,,,613.387881,,111.520479,,,17.688049,16.967178, +2020-03-24,3.670135,74.547144,111.425917,,,,63.664468,1.701161,,,1.807524,1.940455,82.521876,1.809847,0.374826,1848.676266,0.992011,1.430283,6.643474,5.138504,0.986159,,,11.76758,,1.948723,1.447562,,0.981607,,852.311194,,7.071528,4043.660009,548.32327,,0.965165,102.429169,25.785973,172.531352,6.935903,52.739433,122.837901,15.724106,,32.449884,0.928936,2.341849,,0.862332,,,5.570181,,,9387.458987,7.427589,,7.754947,24.038086,7.064561,93.566187,325.621923,16502.554575,3.706363,,76.250813,1157.129587,,140.092894,,132.91686,0.701904,110.814677,104.468184,,3918.532095,,,1270.682768,0.311287,0.810404,442.034371,8629.911379,1503.019043,182.418021,,17.398421,1.382908,9.476823,17.565444,3693.246633,56.892708,1389.084998,,7.743614,,,37.798421,15.254529,726.490478,25.340269,4.337854,,17.398421,375.150952,33.02183,11.489642,119.541105,1.740641,0.383558,0.971575,3.429169,3.322155,51.111008,158.545286,4.273014,6467.254993,3.501626,4.503019,109.078495,79.455458,931.212262,3.746122,,12.780307,,10.289271,1.456479,,,537.111008,,,,,8.481189,,17.430748,32.721784,,,2.896052,,6.542499,6.567487,29.183186,2242.034371,27.554389,3812.540827,1.0,44.915002,9404.08732,,,22999.535532,,,609.342313,,,,,609.342313,,110.784951,,,17.751138,17.225639, +2020-03-25,3.670832,75.51606,112.459502,,,,63.67833,1.673331,,,1.801166,1.966583,83.645932,1.803666,0.375266,1883.837823,1.00287,1.433028,6.733963,5.095344,0.999167,,,11.817273,,1.980839,1.443951,,0.980006,,838.784597,,7.053781,4153.938721,566.71295,,0.977506,102.06887,25.622697,174.747755,6.909377,53.345367,122.692771,15.727113,,32.50162,0.925669,2.316023,,0.848098,,,5.663982,,,9512.45006,7.575211,,7.752198,24.397852,7.043414,94.135888,327.894103,16425.99278,3.595946,,76.297325,1172.822364,,140.035175,,134.865315,0.702027,111.11358,104.545034,,3983.800981,,,1232.824123,0.311765,0.819495,447.894103,8754.327316,1505.137462,184.873646,,17.477553,1.415348,9.536147,17.799408,3718.087476,56.692585,1390.613718,,7.847635,,,38.017217,15.18643,736.038138,24.778487,4.381653,,17.477553,379.885217,33.755438,11.036194,120.632232,1.715542,0.383597,0.982505,3.479496,3.41544,50.675738,158.136629,4.262705,6539.294548,3.523558,4.479219,108.669814,78.215588,942.414144,3.751828,,12.790891,,10.112561,1.44645,,,544.756086,,,,,8.577247,,17.505878,32.719615,,,2.904101,,6.436731,6.66463,29.461076,2271.813385,27.622512,3888.549292,1.0,44.35342,9545.588818,,,23350.92104,,,607.198926,,,,,607.198926,,110.395261,,,17.499583,17.541609, +2020-03-26,3.669054,75.179063,111.919192,,,,63.957025,1.692378,,,1.786777,1.938384,82.559412,1.789164,0.37539,1849.467309,0.989991,1.412305,6.65124,5.030395,0.986318,,,11.629109,,1.949495,1.421579,,0.976033,,827.857668,,7.099725,4035.996511,553.985308,,0.965106,101.253444,25.131772,172.598714,6.857208,52.732782,122.689624,15.719927,,31.750597,0.918274,2.310744,,0.84371,,,5.705051,,,9389.348026,7.6191,,7.751607,24.045914,6.981635,92.850321,323.353535,16441.689624,3.600735,,76.294766,1157.566575,,139.100092,,133.237833,0.701745,110.855831,104.416896,,3923.507989,,,1232.066116,0.314417,0.808907,442.102847,8633.792654,1507.805326,182.473829,,17.061433,1.389715,9.490266,17.590266,3690.679431,56.239669,1358.686869,,7.744995,,,38.007346,15.194766,726.605142,24.012305,4.283104,,17.061433,356.61157,33.030303,10.709642,119.754821,1.720478,0.383471,0.969789,3.418916,3.371074,50.874197,160.00551,4.189991,6424.609642,3.49449,4.437557,107.725436,78.318825,931.505969,3.748301,,12.785124,,10.084573,1.449128,,,537.557392,,,,,8.466483,,17.111478,32.721763,,,2.864371,,6.410101,6.569789,29.122406,2244.288338,27.490817,3830.303214,1.0,43.937557,9413.682277,,,23066.115702,,,602.348026,,,,,602.348026,,109.513315,,,17.274839,17.450781, +2020-03-27,3.671343,75.199131,111.938812,,,,64.123823,1.644732,,,1.761224,1.954924,82.583092,1.763487,0.374004,1848.642288,0.989229,1.40324,6.653965,5.019913,0.985699,,,11.608979,,1.948678,1.403602,,0.961713,,824.119298,,7.062817,3986.332458,559.721217,,0.964881,99.805395,24.579019,172.528965,6.754526,52.666546,123.029508,15.727734,,32.121289,0.905141,2.286477,,0.819605,,,5.582277,,,9382.874909,7.673787,,7.75172,24.064989,6.887853,92.766112,321.190261,16224.656046,3.5687,,74.820782,1157.123461,,138.730992,,132.670167,0.702209,109.10029,103.285663,,3936.911658,,,1211.848298,0.308472,0.808563,439.554671,8632.603005,1486.241854,182.388668,,17.176593,1.382241,9.462165,17.624276,3698.117216,55.435373,1369.904055,,7.740858,,,37.789645,15.096398,726.067161,23.245112,4.228005,,17.176593,363.405141,33.013215,10.390749,117.938993,1.672429,0.383689,0.969316,3.377806,3.36966,50.589247,163.533671,4.083273,6411.296343,3.476195,4.374095,106.227371,77.363414,931.082549,3.749547,,12.803222,,9.939084,1.430757,,,537.653874,,,,,8.462165,,17.186731,32.567886,,,2.834993,,6.389392,6.56698,29.104363,2246.297972,27.722665,3813.26928,1.0,43.883961,9412.56336,,,23083.816075,,,593.733707,,,,,593.733707,,107.94714,,,17.328023,17.632965, +2020-03-28,3.671343,75.199131,111.938812,,,,64.123823,1.644732,,,1.761224,1.954924,82.583092,1.763487,0.374004,1848.642288,0.989229,1.40324,6.653965,5.019913,0.985699,,,11.608979,,1.948678,1.403602,,0.961713,,824.119298,,7.062817,3986.332458,559.721217,,0.964881,99.805395,24.579019,172.528965,6.754526,52.666546,123.029508,15.727734,,32.121289,0.905141,2.286477,,0.819605,,,5.582277,,,9382.874909,7.673787,,7.75172,24.064989,6.887853,92.766112,321.190261,16224.656046,3.5687,,74.820782,1157.123461,,138.730992,,132.670167,0.702209,109.10029,103.285663,,3936.911658,,,1211.848298,0.308472,0.808563,439.554671,8632.603005,1486.241854,182.388668,,17.176593,1.382241,9.462165,17.624276,3698.117216,55.435373,1369.904055,,7.740858,,,37.789645,15.096398,726.067161,23.245112,4.228005,,17.176593,363.405141,33.013215,10.390749,117.938993,1.672429,0.383689,0.969316,3.377806,3.36966,50.589247,163.533671,4.083273,6411.296343,3.476195,4.374095,106.227371,77.363414,931.082549,3.749547,,12.803222,,9.939084,1.430757,,,537.653874,,,,,8.462165,,17.186731,32.567886,,,2.834993,,6.389392,6.56698,29.104363,2246.297972,27.722665,3813.26928,1.0,43.883961,9412.56336,,,23083.816075,,,593.733707,,,,,593.733707,,107.94714,,,17.328023,17.632965, +2020-03-29,3.671343,75.199131,111.938812,,,,64.123823,1.644732,,,1.761224,1.954924,82.583092,1.763487,0.374004,1848.642288,0.989229,1.40324,6.653965,5.019913,0.985699,,,11.608979,,1.948678,1.403602,,0.961713,,824.119298,,7.062817,3986.332458,559.721217,,0.964881,99.805395,24.579019,172.528965,6.754526,52.666546,123.029508,15.727734,,32.121289,0.905141,2.286477,,0.819605,,,5.582277,,,9382.874909,7.673787,,7.75172,24.064989,6.887853,92.766112,321.190261,16224.656046,3.5687,,74.820782,1157.123461,,138.730992,,132.670167,0.702209,109.10029,103.285663,,3936.911658,,,1211.848298,0.308472,0.808563,439.554671,8632.603005,1486.241854,182.388668,,17.176593,1.382241,9.462165,17.624276,3698.117216,55.435373,1369.904055,,7.740858,,,37.789645,15.096398,726.067161,23.245112,4.228005,,17.176593,363.405141,33.013215,10.390749,117.938993,1.672429,0.383689,0.969316,3.377806,3.36966,50.589247,163.533671,4.083273,6411.296343,3.476195,4.374095,106.227371,77.363414,931.082549,3.749547,,12.803222,,9.939084,1.430757,,,537.653874,,,,,8.462165,,17.186731,32.567886,,,2.834993,,6.389392,6.56698,29.104363,2246.297972,27.722665,3813.26928,1.0,43.883961,9412.56336,,,23083.816075,,,593.733707,,,,,593.733707,,107.94714,,,17.328023,17.632965, +2020-03-30,3.671694,74.899004,113.555975,,,,64.338271,1.617739,,,1.746835,1.947751,82.212227,1.74899,0.374091,1841.52976,0.985367,1.394111,6.623306,5.098213,0.981776,,,11.563426,,1.931233,1.404345,,0.950355,,810.229823,,7.089146,3888.58964,558.29069,,0.961487,98.990035,24.506868,171.86462,6.697729,52.469701,120.851064,15.427507,,32.475896,0.897747,2.234312,,0.802945,,,5.658946,,,9346.440435,7.513601,,7.751145,23.961756,6.830685,92.899722,319.991023,15741.000449,3.534249,,75.420594,1152.643954,,137.866954,,131.714696,0.702487,107.39833,101.70931,,3896.130622,,,1211.706616,0.312416,0.805458,438.010593,8597.091121,1458.299668,182.862914,,17.130263,1.375976,9.505701,17.616483,3669.036628,54.488733,1364.539007,,7.708861,,,38.16321,15.01203,723.270491,23.595655,4.206033,,17.130263,379.441602,32.883562,10.480025,117.357034,1.650417,0.383966,0.965616,3.295538,3.356585,51.014454,161.679684,4.069126,6378.848999,3.462878,4.340515,104.363049,78.493761,927.42625,3.752491,,13.292935,,9.918754,1.428854,,,535.68543,,,,,8.429841,,17.154682,31.463327,,,2.842715,,6.458838,6.541431,28.964808,2237.56163,27.391866,3726.097495,1.0,42.467008,9368.704372,,,22981.416644,,,588.883203,,,,,588.883203,,107.065266,,,17.899273,17.616932, +2020-03-31,3.669538,76.119674,116.944696,,,,64.371985,1.620943,,,1.764098,1.980689,83.60417,1.766546,0.373799,1870.444334,1.000725,1.40825,6.737353,5.190481,0.997099,,,11.800544,,1.977244,1.41777,,0.959837,,825.018132,,7.098005,3993.472167,568.975521,,0.976428,99.968268,24.741251,174.551224,6.769447,52.807797,123.582049,15.747053,,32.996283,0.906618,2.269175,,0.80816,,,5.772167,,,9492.112239,7.59175,,7.752856,24.376247,6.911695,94.773345,324.719855,16345.421578,3.565186,,75.337262,1170.707162,,139.50136,,133.951043,0.701904,108.023572,102.846782,,3978.24116,,,1222.357208,0.31369,0.818042,447.443336,8731.912783,1510.426111,185.721668,,17.688123,1.389121,9.720671,17.965277,3737.588486,55.453309,1369.800544,,7.83282,,,37.724388,15.197915,735.477788,23.830372,4.274796,,17.688123,387.361741,33.397099,10.544968,119.823209,1.664189,0.3835,0.98078,3.358205,3.409157,50.749773,166.189483,4.117044,6457.570444,3.517498,4.377063,106.43699,79.616319,941.903898,3.750771,,12.821396,,10.022484,1.423663,,,544.242974,,,,,8.56301,,17.715775,32.596555,,,2.848867,,6.564279,6.64388,29.464098,2273.590209,27.894198,3767.180598,1.0,42.327289,9573.073073,,,23360.834089,,,594.702629,,,,,594.702629,,108.1233,,,17.919946,17.92602, +2020-04-01,3.672894,75.097488,115.298812,,,,64.310057,1.629092,,,1.764578,1.959463,82.711798,1.767026,0.375896,1850.70282,0.990206,1.392854,6.664823,5.201687,0.986578,,,11.696744,,1.956108,1.407726,,0.961368,,839.686225,,7.074726,3988.936338,564.686678,,0.965811,99.995466,24.784892,172.685227,6.77011,52.763218,124.279496,15.71597,,32.664188,0.906865,2.269611,,0.80584,,,5.706538,,,9391.856715,7.466673,,7.750884,24.11626,6.908588,93.49143,327.055409,16282.760497,3.514102,,75.255282,1158.15725,,139.539313,,132.740546,0.702548,107.503401,103.446087,,3942.595448,,,1217.556906,0.312234,0.809286,442.731477,8660.016686,1508.116441,184.737463,,17.499955,1.371361,9.762673,17.898522,3702.457604,55.373175,1362.700644,,7.746894,,,37.906956,15.125782,727.742813,23.762945,4.216922,,17.499955,385.263444,33.042532,10.408633,118.237055,1.680058,0.383967,0.970255,3.339167,3.372722,50.70282,164.913394,4.128956,6416.069647,3.479187,4.37916,106.412442,78.512832,931.957921,3.761222,,12.829419,,9.896436,1.42142,,,538.133672,,,,,8.470119,,17.515099,32.706085,,,2.873946,,6.609323,6.572867,29.170853,2251.292283,27.276685,3722.408815,1.0,43.015326,9454.883831,,,23086.96835,,,594.864424,,,,,594.864424,,108.152716,,,17.821982,17.901787, +2020-04-02,3.669892,75.680117,114.551762,,,,64.426237,1.641501,,,1.776337,1.971426,83.218003,1.77862,0.374201,1862.150812,0.996257,1.408892,6.705587,5.244477,0.992605,,,11.811119,,1.968048,1.4151,,0.96604,,840.327734,,7.091839,4016.888899,565.145152,,0.971335,100.661859,25.08061,173.744751,6.81258,53.106628,124.643966,15.723024,,32.880226,0.912909,2.287657,,0.807468,,,5.742469,,,9451.889355,7.509859,,7.750776,24.287931,6.958828,93.98941,331.080884,16406.792039,3.588643,,76.327369,1165.245572,,140.469235,,132.18459,0.701935,107.257623,103.341245,,3964.670349,,,1234.106263,0.312032,0.814223,446.439657,8702.939748,1518.16688,186.118313,,17.751689,1.384243,9.881961,18.008125,3708.380409,55.911083,1371.042542,,7.793135,,,37.8218,15.171901,732.06226,24.211977,4.280172,,17.751689,385.63082,33.24539,10.453898,118.865255,1.684408,0.383604,0.976173,3.355578,3.393372,50.798795,165.493884,4.195362,6437.830929,3.500456,4.408161,107.166332,78.847544,937.693993,3.757897,,12.84371,,10.024466,1.434179,,,541.446047,,,,,8.522001,,17.787201,33.049114,,,2.884974,,6.705313,6.613109,29.334216,2266.076319,27.386343,3750.136845,1.0,43.174183,9551.579149,,,23206.134745,,,598.828738,,,,,598.828738,,108.873471,,,18.248037,18.161402, +2020-04-03,3.670324,75.670692,115.377524,,,,64.574445,1.64912,,,1.79386,1.98654,83.854061,1.796165,0.374205,1876.408223,1.003872,1.419379,6.756799,5.25242,1.000277,,,12.01807,,1.983129,1.412833,,0.974279,,858.129437,,7.078731,4068.221444,568.461326,,0.979073,101.654835,25.380474,175.071448,6.883931,53.533696,125.579423,15.725085,,33.150549,0.921914,2.292523,,0.806675,,,5.815802,,,9525.398912,7.57721,,7.750622,24.467595,7.031714,94.529363,334.581912,16437.724717,3.647645,,76.318798,1174.140315,,141.854891,,133.594542,0.701945,107.992993,103.844381,,4001.843643,,,1226.864571,0.311238,0.820411,448.465013,8765.188163,1504.563474,187.541256,,18.28524,1.387204,10.002674,18.27178,3750.898958,56.462616,1390.596478,,7.853231,,,38.01051,15.221167,737.681387,24.241726,4.312898,,18.28524,381.285148,33.499585,10.3719,121.497188,1.690606,0.383701,0.98359,3.415414,3.376786,50.614917,166.327095,4.208076,6485.110998,3.527058,4.453858,108.240066,77.129898,944.878768,3.759288,,12.835807,,10.079746,1.430073,,,545.496451,,,,,8.586706,,18.319628,32.904951,,,2.888172,,6.628008,6.663594,29.484281,2283.396331,27.460312,3773.854522,1.0,43.741127,9643.034756,,,23384.345902,,,604.735872,,,,,604.735872,,109.947451,,,18.475708,18.663317, +2020-04-04,3.670324,75.670692,115.377524,,,,64.574445,1.64912,,,1.79386,1.98654,83.854061,1.796165,0.374205,1876.408223,1.003872,1.419379,6.756799,5.25242,1.000277,,,12.01807,,1.983129,1.412833,,0.974279,,858.129437,,7.078731,4068.221444,568.461326,,0.979073,101.654835,25.380474,175.071448,6.883931,53.533696,125.579423,15.725085,,33.150549,0.921914,2.292523,,0.806675,,,5.815802,,,9525.398912,7.57721,,7.750622,24.467595,7.031714,94.529363,334.581912,16437.724717,3.647645,,76.318798,1174.140315,,141.854891,,133.594542,0.701945,107.992993,103.844381,,4001.843643,,,1226.864571,0.311238,0.820411,448.465013,8765.188163,1504.563474,187.541256,,18.28524,1.387204,10.002674,18.27178,3750.898958,56.462616,1390.596478,,7.853231,,,38.01051,15.221167,737.681387,24.241726,4.312898,,18.28524,381.285148,33.499585,10.3719,121.497188,1.690606,0.383701,0.98359,3.415414,3.376786,50.614917,166.327095,4.208076,6485.110998,3.527058,4.453858,108.240066,77.129898,944.878768,3.759288,,12.835807,,10.079746,1.430073,,,545.496451,,,,,8.586706,,18.319628,32.904951,,,2.888172,,6.628008,6.663594,29.484281,2283.396331,27.460312,3773.854522,1.0,43.741127,9643.034756,,,23384.345902,,,604.735872,,,,,604.735872,,109.947451,,,18.475708,18.663317, +2020-04-05,3.670324,75.670692,115.377524,,,,64.574445,1.64912,,,1.79386,1.98654,83.854061,1.796165,0.374205,1876.408223,1.003872,1.419379,6.756799,5.25242,1.000277,,,12.01807,,1.983129,1.412833,,0.974279,,858.129437,,7.078731,4068.221444,568.461326,,0.979073,101.654835,25.380474,175.071448,6.883931,53.533696,125.579423,15.725085,,33.150549,0.921914,2.292523,,0.806675,,,5.815802,,,9525.398912,7.57721,,7.750622,24.467595,7.031714,94.529363,334.581912,16437.724717,3.647645,,76.318798,1174.140315,,141.854891,,133.594542,0.701945,107.992993,103.844381,,4001.843643,,,1226.864571,0.311238,0.820411,448.465013,8765.188163,1504.563474,187.541256,,18.28524,1.387204,10.002674,18.27178,3750.898958,56.462616,1390.596478,,7.853231,,,38.01051,15.221167,737.681387,24.241726,4.312898,,18.28524,381.285148,33.499585,10.3719,121.497188,1.690606,0.383701,0.98359,3.415414,3.376786,50.614917,166.327095,4.208076,6485.110998,3.527058,4.453858,108.240066,77.129898,944.878768,3.759288,,12.835807,,10.079746,1.430073,,,545.496451,,,,,8.586706,,18.319628,32.904951,,,2.888172,,6.628008,6.663594,29.484281,2283.396331,27.460312,3773.854522,1.0,43.741127,9643.034756,,,23384.345902,,,604.735872,,,,,604.735872,,109.947451,,,18.475708,18.663317, +2020-04-06,3.671324,75.108726,114.101971,,,,64.917831,1.6679,,,1.8005,1.971685,83.167669,1.802813,0.374294,1862.625983,0.996669,1.411863,6.706116,5.34709,0.992968,,,12.107708,,1.968354,1.425095,,0.977052,,850.074951,,7.082261,3990.46914,563.079486,,0.971592,102.031091,25.565097,173.767003,6.907652,53.170167,126.181179,15.72962,,32.369945,0.925326,2.290737,,0.818266,,,5.743685,,,9456.00037,7.520681,,7.75229,24.288887,7.054964,94.827427,337.396132,16373.64671,3.629499,,76.12751,1165.392708,,142.379939,,132.430832,0.703155,108.677709,104.173221,,3970.389377,,,1235.29194,0.310169,0.81438,441.602665,8702.970112,1510.132322,187.156473,,18.589248,1.376978,9.991302,18.337189,3729.656611,56.597576,1383.871565,,7.796613,,,38.271491,15.197187,732.333673,25.265661,4.280559,,18.589248,386.258906,33.253447,10.562598,119.640048,1.70806,0.38364,0.976312,3.366614,3.393819,50.59591,166.019247,4.242528,6422.596373,3.531692,4.468215,108.684186,76.825946,937.92912,3.760155,,12.957342,,10.175349,1.439437,,,541.130749,,,,,8.523179,,18.631535,32.953641,,,2.898214,,6.735542,6.614139,29.293513,2266.457019,27.127325,3733.321088,1.0,43.435736,9588.322014,,,23182.196724,,,606.974183,,,,,606.974183,,110.3544,,,19.248172,18.548533, +2020-04-07,3.669011,75.129582,113.930026,,,,64.898371,1.634024,,,1.801,1.97214,83.251018,1.803221,0.375417,1863.041466,0.996853,1.409848,6.707608,5.281562,0.993151,,,12.125417,,1.968715,1.410681,,0.977693,,852.257497,,7.076638,3981.395779,562.356535,,0.971862,102.059422,25.508145,173.805998,6.909663,53.11181,126.3495,15.719178,,32.33793,0.925583,2.288041,,0.816735,,,5.774991,,,9458.071085,7.526379,,7.748427,24.31692,7.054332,94.583488,336.058867,16355.053684,3.574695,,75.88023,1165.651611,,142.419474,,133.289522,0.701685,109.087375,104.340985,,3981.11829,,,1221.584598,0.310903,0.814513,436.199556,8720.65883,1508.700481,189.947242,,18.672899,1.384765,9.98445,18.366161,3725.981118,56.687338,1404.664939,,7.796557,,,38.337653,15.200574,734.05498,24.542207,4.28906,,18.672899,381.599408,33.260829,10.406146,120.310996,1.680304,0.383562,0.97649,3.382821,3.394576,50.472047,166.367086,4.221122,6417.900685,3.523787,4.468808,108.729174,75.962421,938.115513,3.751296,,13.768049,,10.096723,1.430766,,,541.281007,,,,,8.524621,,18.705665,32.740652,,,2.890504,,6.760829,6.615605,29.287486,2266.956683,26.938356,3722.139856,1.0,43.659756,9575.434839,,,23072.010367,,,607.142725,,,,,607.142725,,110.385043,,,18.562384,18.872547, +2020-04-08,3.672235,75.025241,113.529142,,,,64.984397,1.625333,,,1.785957,1.970078,83.16145,1.788435,0.375677,1860.954566,0.995686,1.399541,6.70078,5.219734,0.992015,,,11.919137,,1.966682,1.401377,,0.969252,,836.339605,,7.034695,3928.95833,557.613584,,0.971088,101.206976,24.886737,173.620927,6.851859,53.19229,126.113814,15.757687,,32.320147,0.917852,2.290133,,0.810372,,,5.75062,,,9447.177788,7.524461,,7.751446,24.279945,7.000551,94.419458,327.982561,16140.431391,3.568059,,75.571363,1164.424048,,141.229922,,134.082607,0.702341,108.643414,104.800367,,3962.092887,,,1213.419,0.310693,0.813676,433.593391,8703.533731,1508.031207,189.738412,,18.067095,1.381643,9.928408,18.27095,3723.267554,56.140431,1427.563102,,7.789353,,,37.934832,15.181827,731.630106,24.309408,4.262322,,18.067095,382.652593,33.223497,10.24011,119.23084,1.676824,0.383846,0.975493,3.315374,3.348876,50.361634,166.803121,4.151078,6358.146122,3.497659,4.43341,107.795319,75.305461,937.072051,3.755392,,13.787058,,10.035429,1.424874,,,540.890317,,,,,8.515833,,18.091602,32.700321,,,2.885544,,6.757045,6.608536,29.085636,2264.525011,26.773015,3727.856815,1.0,44.015603,9615.970262,,,23051.858651,,,602.071592,,,,,602.071592,,109.463056,,,18.235062,18.874805, +2020-04-09,3.669643,75.322165,114.074006,,,,65.05394,1.603277,,,1.791053,1.974503,83.348398,1.793538,0.374724,1865.712445,0.997883,1.404823,6.715758,5.120122,0.994293,,,11.916789,,1.955357,1.399669,,0.971557,,846.827135,,7.052651,3862.757732,560.014728,,0.972938,101.495766,24.947625,174.005891,6.869845,53.332106,126.26933,15.721649,,32.423049,0.920471,2.267029,,0.806793,,,5.763623,,,9462.444772,7.541421,,7.748435,24.373159,7.016937,94.524116,329.37408,16154.270987,3.58634,,75.850515,1167.037923,,141.632916,,133.804308,0.701859,108.888991,104.224963,,3974.87095,,,1213.807161,0.310475,0.815446,433.422312,8734.260309,1508.65243,190.415133,,18.027706,1.395434,9.945048,18.136874,3734.158689,56.300626,1419.771631,,7.805965,,,37.905007,15.222386,733.28056,23.990243,4.279179,,18.027706,383.0081,33.298969,10.217323,120.430781,1.661819,0.383652,0.977633,3.295287,3.410714,50.405928,166.995582,4.16863,6361.9294,3.505523,4.447257,108.08542,75.060383,939.193667,3.754694,,13.774853,,10.056885,1.424705,,,542.065538,,,,,8.53461,,18.05532,32.709867,,,2.896631,,6.779271,6.623435,29.211892,2268.612021,27.017213,3766.292342,1.0,43.12408,9675.625552,,,23213.365243,,,603.78958,,,,,603.78958,,109.775405,,,18.200387,18.767305, +2020-04-10,3.671731,74.732314,113.571886,,,,65.069369,1.57875,,,1.780727,1.960922,82.774504,1.783015,0.37659,1852.97886,0.991123,1.392056,6.669534,5.103139,0.987462,,,11.784479,,1.941887,1.398371,,0.966871,,826.118788,,7.037247,3827.766176,556.163631,,0.966413,100.910588,24.693695,172.810469,6.829047,52.985266,126.189256,15.765535,,32.588634,0.915164,2.268326,,0.802508,,,5.721516,,,9397.364327,7.48943,,7.751075,24.204265,6.970257,93.31747,322.542326,15809.462799,3.572161,,76.240505,1159.000549,,140.816327,,133.828132,0.702297,108.531161,104.145694,,3956.895946,,,1209.865471,0.311156,0.80992,424.974833,8674.475702,1506.360392,186.620298,,17.704951,1.38382,9.892834,17.689119,3709.472042,55.976023,1396.092249,,7.754095,,,37.988469,15.200696,728.2438,23.677862,4.235563,,17.704951,379.884689,33.069461,10.218633,119.718129,1.643635,0.383728,0.970989,3.277478,3.387206,50.364235,166.685275,4.159696,6319.66688,3.481285,4.421982,107.496111,74.308502,932.735426,3.75922,,15.483664,,9.941887,1.416125,,,538.299625,,,,,8.477167,,17.733413,32.656722,,,2.862817,,6.689119,6.577835,28.981514,2253.985449,26.862542,3720.50874,1.0,42.240322,9503.889814,,,22977.944541,,,600.30841,,,,,600.30841,,109.142491,,,18.032488,18.544065, +2020-04-11,3.671731,74.732314,113.571886,,,,65.069369,1.57875,,,1.780727,1.960922,82.774504,1.783015,0.37659,1852.97886,0.991123,1.392056,6.669534,5.103139,0.987462,,,11.784479,,1.941887,1.398371,,0.966871,,826.118788,,7.037247,3827.766176,556.163631,,0.966413,100.910588,24.693695,172.810469,6.829047,52.985266,126.189256,15.765535,,32.588634,0.915164,2.268326,,0.802508,,,5.721516,,,9397.364327,7.48943,,7.751075,24.204265,6.970257,93.31747,322.542326,15809.462799,3.572161,,76.240505,1159.000549,,140.816327,,133.828132,0.702297,108.531161,104.145694,,3956.895946,,,1209.865471,0.311156,0.80992,424.974833,8674.475702,1506.360392,186.620298,,17.704951,1.38382,9.892834,17.689119,3709.472042,55.976023,1396.092249,,7.754095,,,37.988469,15.200696,728.2438,23.677862,4.235563,,17.704951,379.884689,33.069461,10.218633,119.718129,1.643635,0.383728,0.970989,3.277478,3.387206,50.364235,166.685275,4.159696,6319.66688,3.481285,4.421982,107.496111,74.308502,932.735426,3.75922,,15.483664,,9.941887,1.416125,,,538.299625,,,,,8.477167,,17.733413,32.656722,,,2.862817,,6.689119,6.577835,28.981514,2253.985449,26.862542,3720.50874,1.0,42.240322,9503.889814,,,22977.944541,,,600.30841,,,,,600.30841,,109.142491,,,18.032488,18.544065, +2020-04-12,3.671731,74.732314,113.571886,,,,65.069369,1.57875,,,1.780727,1.960922,82.774504,1.783015,0.37659,1852.97886,0.991123,1.392056,6.669534,5.103139,0.987462,,,11.784479,,1.941887,1.398371,,0.966871,,826.118788,,7.037247,3827.766176,556.163631,,0.966413,100.910588,24.693695,172.810469,6.829047,52.985266,126.189256,15.765535,,32.588634,0.915164,2.268326,,0.802508,,,5.721516,,,9397.364327,7.48943,,7.751075,24.204265,6.970257,93.31747,322.542326,15809.462799,3.572161,,76.240505,1159.000549,,140.816327,,133.828132,0.702297,108.531161,104.145694,,3956.895946,,,1209.865471,0.311156,0.80992,424.974833,8674.475702,1506.360392,186.620298,,17.704951,1.38382,9.892834,17.689119,3709.472042,55.976023,1396.092249,,7.754095,,,37.988469,15.200696,728.2438,23.677862,4.235563,,17.704951,379.884689,33.069461,10.218633,119.718129,1.643635,0.383728,0.970989,3.277478,3.387206,50.364235,166.685275,4.159696,6319.66688,3.481285,4.421982,107.496111,74.308502,932.735426,3.75922,,15.483664,,9.941887,1.416125,,,538.299625,,,,,8.477167,,17.733413,32.656722,,,2.862817,,6.689119,6.577835,28.981514,2253.985449,26.862542,3720.50874,1.0,42.240322,9503.889814,,,22977.944541,,,600.30841,,,,,600.30841,,109.142491,,,18.032488,18.544065, +2020-04-13,3.669716,74.691302,113.509558,,,,64.560596,1.578249,,,1.779749,1.959846,82.729077,1.782036,0.376383,1851.96195,0.990579,1.391292,6.665874,5.066862,0.98692,,,11.778012,,1.940821,1.396689,,0.9657,,825.665417,,7.032745,3825.665508,555.85841,,0.965883,100.855209,24.571755,172.715632,6.826123,52.956188,126.120004,15.756883,,32.570749,0.914662,2.267081,,0.802433,,,5.718376,,,9392.207079,7.48532,,7.751761,24.190981,6.966432,93.266258,322.50343,15799.871947,3.579804,,76.192262,1158.364493,,140.739047,,133.754688,0.701912,108.321595,104.088539,,3954.724412,,,1209.210647,0.310985,0.809476,424.741608,8669.715174,1508.277691,186.517882,,17.695235,1.38306,9.887405,17.679411,3707.436294,55.515412,1395.326077,,7.74984,,,37.967621,15.209366,727.844142,23.452575,4.233239,,17.695235,379.67621,33.051313,10.218238,119.652428,1.645751,0.383518,0.970456,3.275679,3.385347,50.336596,166.059636,4.160706,6316.198665,3.479374,4.418275,107.437117,73.779658,932.223543,3.757889,,15.475167,,9.935699,1.414433,,,538.004207,,,,,8.472514,,17.723681,32.6388,,,2.861246,,6.714717,6.574225,28.965609,2252.748468,26.8478,3718.466935,1.0,42.217141,9498.674106,,,22965.334309,,,599.978963,,,,,599.978963,,109.082594,,,18.024604,18.533888, +2020-04-14,3.569441,74.759681,113.613476,,,,64.619702,1.56175,,,1.781379,1.961641,82.804816,1.783667,0.362996,1853.65742,0.991486,1.392566,6.671977,5.071501,0.987824,,,11.788794,,1.942598,1.387073,,0.966401,,826.421313,,7.038268,3829.167903,556.367298,,0.966767,100.947542,24.5753,172.873753,6.834203,53.004669,126.235466,15.771308,,32.600568,0.915499,2.269157,,0.798315,,,5.723611,,,9400.805639,7.492172,,7.749794,24.213128,6.83695,93.351643,323.112698,15613.842351,3.56349,,74.908542,1159.424975,,140.867893,,133.87714,0.702554,107.605054,104.183832,,3958.34496,,,1210.445848,0.298361,0.810217,425.130459,8677.652293,1509.658519,186.688639,,17.711435,1.384327,9.896457,17.695596,3710.83045,55.566236,1396.603497,,7.756935,,,38.455003,15.186121,728.510482,23.588391,4.237114,,17.711435,380.023803,33.081571,10.271537,119.76197,1.638286,0.369953,0.971345,3.278678,3.388446,48.997345,166.181452,4.156733,6321.981141,3.48256,4.420306,106.564131,73.549391,933.076993,3.759498,,15.489334,,9.98819,1.414538,,,538.49675,,,,,8.480271,,17.739907,31.912295,,,2.863865,,6.763618,6.580244,28.992127,2254.810858,26.872379,3721.871189,1.0,42.255791,9507.370136,,,22986.359059,,,600.528243,,,,,600.528243,,109.182459,,,18.099698,18.550856, +2020-04-15,3.670915,75.530269,112.262176,,,,65.415931,1.554119,,,1.771325,1.965954,82.990897,1.773691,0.374329,1858.051798,0.993446,1.388348,6.686937,5.159945,0.989895,,,11.871552,,1.962585,1.388075,,0.959945,,833.928084,,7.039417,3813.837051,558.816568,,0.968594,100.377788,24.404188,173.254438,6.792808,53.137915,126.491579,15.763314,,32.478562,0.910332,2.234593,,0.791898,,,5.775239,,,9432.043332,7.496313,,7.749477,24.278562,6.928539,94.900319,319.844333,15581.247155,3.574966,,75.942649,1161.993628,,140.072827,,134.600819,0.702139,107.100592,104.087392,,3944.196814,,,1209.986345,0.310605,0.811925,421.583978,8697.860355,1506.599909,187.093309,,17.993264,1.37888,9.851798,17.848248,3715.238871,55.680473,1399.599454,,7.771598,,,38.142922,15.179244,730.020027,23.367683,4.24579,,17.993264,382.312244,33.152481,10.286846,119.893491,1.638871,0.383614,0.973418,3.302412,3.395904,50.453345,165.947201,4.113518,6339.189895,3.490669,4.398088,106.916705,73.04761,935.129722,3.754939,,15.61584,,9.92162,1.4132,,,539.91807,,,,,8.497952,,18.034957,32.628129,,,2.864907,,6.8132,6.594629,29.045244,2259.754301,26.814292,3707.874465,1.0,42.456076,9724.169322,,,23021.392808,,,597.138826,,,,,597.138826,,108.566227,,,18.293673,18.260173, +2020-04-16,3.670702,75.717561,112.856488,,,,65.562861,1.584594,,,1.784319,1.97359,83.309583,1.786612,0.374874,1865.337001,0.997432,1.401009,6.702797,5.234571,0.993764,,,12.043283,,1.970197,1.411371,,0.965062,,836.563961,,7.060431,3804.860339,557.762494,,0.972948,101.114168,24.758735,173.92939,6.843375,53.366346,126.927098,15.761577,,32.47657,0.917011,2.256855,,0.798533,,,5.798074,,,9469.142228,7.525447,,7.749748,24.38331,6.977992,96.1779,322.287941,15566.254012,3.602109,,76.479597,1166.510775,,141.100413,,136.099037,0.702063,107.599266,104.465841,,3944.062357,,,1222.319945,0.310591,0.815131,423.704723,8737.367813,1509.399358,188.324622,,18.46199,1.385053,9.914443,17.628061,3733.324072,56.08895,1405.080238,,7.8011,,,38.120128,15.208803,732.904172,24.238148,4.266942,,18.46199,382.815222,33.282898,10.51481,120.709766,1.667492,0.383677,0.977258,3.323246,3.40917,50.550206,166.179734,4.16066,6362.494085,3.504081,4.43072,107.670793,74.934617,938.807886,3.755433,,16.382393,,10.042366,1.425126,,,541.953232,,,,,8.531866,,18.505456,32.666667,,,2.895277,,6.898762,6.625401,29.178359,2273.562678,26.934801,3714.443008,1.0,42.983035,9762.677854,,,23080.238423,,,601.519486,,,,,601.519486,,109.362678,,,18.664374,18.432462, +2020-04-17,3.672223,75.640081,113.344999,,,,65.682815,1.572665,,,1.792043,1.977068,83.454227,1.794437,0.375207,1868.603887,0.999171,1.406613,6.734389,5.231166,0.995487,,,12.041997,,1.97366,1.403666,,0.969055,,845.290109,,7.07156,3880.548904,557.229692,,0.974397,101.551851,24.957911,174.230982,6.870142,53.479462,127.42494,15.7331,,32.423098,0.92098,2.263953,,0.800884,,,5.788359,,,9486.922453,7.540984,,7.75023,24.417941,7.001105,96.692761,322.989501,15578.375391,3.583993,,76.743415,1168.530116,,141.711181,,136.082151,0.702339,107.938847,104.59569,,3958.832197,,,1226.726837,0.310739,0.816541,426.201879,8749.400995,1503.960214,189.153619,,18.424756,1.387456,9.924664,17.48858,3739.381101,56.331737,1407.542918,,7.815159,,,38.331184,15.176644,734.204273,23.765979,4.308897,,18.424756,383.993369,33.340394,10.356419,121.694603,1.666882,0.383864,0.97891,3.342052,3.372444,50.92098,166.166882,4.171394,6383.496224,3.510039,4.454135,108.145146,73.695432,940.449438,3.75373,,16.385154,,10.00175,1.423743,,,542.825566,,,,,8.545773,,18.452385,32.563087,,,2.894916,,6.913152,6.624332,29.236231,2272.49954,26.989685,3735.955056,1.0,43.00792,10127.740099,,,23127.647817,,,604.123227,,,,,604.123227,,109.836066,,,18.660895,18.565482, +2020-04-18,3.672223,75.640081,113.344999,,,,65.682815,1.572665,,,1.792043,1.977068,83.454227,1.794437,0.375207,1868.603887,0.999171,1.406613,6.734389,5.231166,0.995487,,,12.041997,,1.97366,1.403666,,0.969055,,845.290109,,7.07156,3880.548904,557.229692,,0.974397,101.551851,24.957911,174.230982,6.870142,53.479462,127.42494,15.7331,,32.423098,0.92098,2.263953,,0.800884,,,5.788359,,,9486.922453,7.540984,,7.75023,24.417941,7.001105,96.692761,322.989501,15578.375391,3.583993,,76.743415,1168.530116,,141.711181,,136.082151,0.702339,107.938847,104.59569,,3958.832197,,,1226.726837,0.310739,0.816541,426.201879,8749.400995,1503.960214,189.153619,,18.424756,1.387456,9.924664,17.48858,3739.381101,56.331737,1407.542918,,7.815159,,,38.331184,15.176644,734.204273,23.765979,4.308897,,18.424756,383.993369,33.340394,10.356419,121.694603,1.666882,0.383864,0.97891,3.342052,3.372444,50.92098,166.166882,4.171394,6383.496224,3.510039,4.454135,108.145146,73.695432,940.449438,3.75373,,16.385154,,10.00175,1.423743,,,542.825566,,,,,8.545773,,18.452385,32.563087,,,2.894916,,6.913152,6.624332,29.236231,2272.49954,26.989685,3735.955056,1.0,43.00792,10127.740099,,,23127.647817,,,604.123227,,,,,604.123227,,109.836066,,,18.660895,18.565482, +2020-04-19,3.672223,75.640081,113.344999,,,,65.682815,1.572665,,,1.792043,1.977068,83.454227,1.794437,0.375207,1868.603887,0.999171,1.406613,6.734389,5.231166,0.995487,,,12.041997,,1.97366,1.403666,,0.969055,,845.290109,,7.07156,3880.548904,557.229692,,0.974397,101.551851,24.957911,174.230982,6.870142,53.479462,127.42494,15.7331,,32.423098,0.92098,2.263953,,0.800884,,,5.788359,,,9486.922453,7.540984,,7.75023,24.417941,7.001105,96.692761,322.989501,15578.375391,3.583993,,76.743415,1168.530116,,141.711181,,136.082151,0.702339,107.938847,104.59569,,3958.832197,,,1226.726837,0.310739,0.816541,426.201879,8749.400995,1503.960214,189.153619,,18.424756,1.387456,9.924664,17.48858,3739.381101,56.331737,1407.542918,,7.815159,,,38.331184,15.176644,734.204273,23.765979,4.308897,,18.424756,383.993369,33.340394,10.356419,121.694603,1.666882,0.383864,0.97891,3.342052,3.372444,50.92098,166.166882,4.171394,6383.496224,3.510039,4.454135,108.145146,73.695432,940.449438,3.75373,,16.385154,,10.00175,1.423743,,,542.825566,,,,,8.545773,,18.452385,32.563087,,,2.894916,,6.913152,6.624332,29.236231,2272.49954,26.989685,3735.955056,1.0,43.00792,10127.740099,,,23127.647817,,,604.123227,,,,,604.123227,,109.836066,,,18.660895,18.565482, +2020-04-20,3.579829,74.988497,112.873838,,,,65.429281,1.577068,,,1.790559,1.967332,82.99181,1.794608,0.364774,1859.528849,0.994387,1.396798,6.691359,5.19619,0.990706,,,12.148799,,1.963927,1.404804,,0.9677,,837.039661,,7.068096,3920.493144,548.108954,,0.969909,101.467746,24.995859,173.378117,6.863992,53.229962,127.773074,15.743075,,32.317015,0.920217,2.265391,,0.800773,,,5.645808,,,9440.968068,7.504003,,7.750069,24.299255,6.952517,95.954725,323.883316,15174.381154,3.592068,,76.519739,1162.804822,,141.593816,,136.324653,0.688599,107.664489,104.867949,,3945.431122,,,1215.376829,0.300451,0.812552,422.747768,8714.364958,1470.875127,188.232263,,18.505843,1.383639,9.884697,17.473268,3725.72007,55.778964,1400.699365,,7.776571,,,38.666697,15.201896,730.661636,24.024478,4.283979,,18.505843,382.635502,33.17843,10.328794,120.407656,1.662188,0.384191,0.974142,3.330726,3.35594,50.713168,161.412533,4.153584,6346.369835,3.492592,4.450446,108.124597,74.068556,935.851661,3.753198,,16.547345,,9.985,1.42376,,,540.075458,,,,,8.504647,,18.536487,31.721082,,,2.882764,,6.895555,6.599429,29.039201,2261.39689,26.710592,3722.83068,1.0,43.038557,10072.881384,,,22989.785589,,,603.622895,,,,,603.622895,,109.7451,,,18.802337,18.525904, +2020-04-21,3.669949,75.21399,112.296364,,,,65.931891,1.575426,,,1.790888,1.972849,83.276944,1.792361,0.374965,1864.64786,0.997055,1.399264,6.709986,5.313392,0.993465,,,12.091026,,1.969443,1.412793,,0.967786,,840.250345,,7.064059,3889.737874,549.093419,,0.971928,101.486424,25.171468,173.861022,6.863691,53.256328,127.610676,15.722964,,32.335573,0.920387,2.250253,,0.803682,,,5.676208,,,9466.911919,7.524896,,7.749379,24.370916,6.948919,95.877589,324.064427,15375.057524,3.55352,,76.532904,1166.037736,,141.61988,,137.704556,0.701979,107.639208,104.933272,,3947.445835,,,1219.521399,0.310538,0.814818,425.31063,8738.334284,1509.433962,189.252646,,18.615831,1.387483,9.751312,17.329775,3736.474827,56.295444,1399.558214,,7.797975,,,38.564197,15.211873,732.659917,24.008283,4.298297,,18.615831,379.438564,33.270133,10.430189,120.936954,1.654303,0.383617,0.976806,3.333456,3.407823,50.585366,163.245283,4.161528,6360.975794,3.502439,4.451266,108.020249,75.48081,938.527382,3.748182,,15.97607,,10.015002,1.420709,,,541.647492,,,,,8.527382,,18.642062,32.460193,,,2.884491,,6.938794,6.617763,29.095628,2267.676116,26.797055,3728.117902,1.0,42.967326,10079.429176,,,23079.613438,,,603.734008,,,,,603.734008,,109.765301,,,18.777266,18.476484, +2020-04-22,3.671887,74.603906,112.573692,,,,66.033346,1.588891,,,1.792373,1.968681,83.103445,1.794952,0.375184,1860.795873,0.995118,1.403832,6.695836,5.313099,0.991433,,,12.126382,,1.965273,1.41857,,0.969694,,842.302874,,7.08143,3921.978814,551.952837,,0.969971,101.57056,25.316875,173.498526,6.867723,53.295873,127.949521,15.731393,,32.289333,0.92115,2.262712,,0.813007,,,5.679624,,,9447.494657,7.509119,,7.747973,24.332167,6.966194,96.451732,325.343589,15394.252027,3.550387,,76.901253,1163.596168,,141.737288,,137.705416,0.702284,107.711864,105.140015,,3941.138541,,,1230.545321,0.310704,0.813191,431.917833,8722.457259,1507.000737,188.860538,,18.759027,1.38458,9.688191,17.684783,3732.765291,56.342115,1411.634119,,7.781135,,,38.623803,15.200258,731.164333,24.37021,4.31227,,18.759027,382.617907,33.201916,10.582259,121.180914,1.676861,0.383751,0.974853,3.322494,3.4007,50.746131,161.290531,4.174282,6345.246776,3.494934,4.454403,108.175203,77.022845,936.615696,3.74825,,16.533714,,10.094878,1.431098,,,540.438467,,,,,8.510501,,18.791175,32.466839,,,2.873066,,6.972642,6.603906,29.102892,2262.94206,26.732682,3730.379514,1.0,42.758843,10070.928519,,,23041.635962,,,604.234525,,,,,604.234525,,109.856301,,,18.954679,18.438928, +2020-04-23,3.669843,75.374653,113.034228,,,,66.187419,1.587327,,,1.8,1.984181,83.756429,1.802405,0.375301,1875.383904,1.002868,1.411008,6.748659,5.453006,0.999167,,,12.130527,,1.980759,1.417576,,0.972433,,849.913043,,7.083164,4025.439408,557.761332,,0.977798,102.002775,25.491767,174.856614,6.899352,53.723404,128.031452,15.722479,,32.47123,0.925069,2.26087,,0.811193,,,5.759112,,,9524.32914,7.573265,,7.745513,24.528215,7.000463,97.191489,329.835338,15416.281221,3.541351,,76.311748,1172.756707,,142.340426,,138.205365,0.70185,107.752081,105.272895,,4005.365217,,,1231.110083,0.311008,0.819519,437.308048,8789.084181,1507.86309,191.347826,,18.617761,1.395745,9.740518,17.853654,3768.029602,56.581869,1429.232192,,7.842276,,,38.353377,15.210176,736.871415,24.480204,4.318039,,18.617761,388.408881,33.46161,10.783071,121.475486,1.687234,0.383626,0.982516,3.332562,3.427382,50.521739,160.096207,4.208048,6393.061887,3.522664,4.475301,108.718779,75.878538,943.9963,3.76272,,16.565217,,10.109898,1.42803,,,544.773358,,,,,8.577243,,18.640056,32.326549,,,2.889454,,6.977151,6.655874,29.321647,2280.730805,26.894912,3769.657724,1.0,42.902868,10158.4642,,,23259.019426,,,606.805735,,,,,606.805735,,110.323774,,,18.982239,18.331267, +2020-04-24,3.670966,74.779623,114.141227,,,,66.24775,1.56769,,,1.805512,1.972441,83.264174,1.807739,0.375429,1863.783984,0.997124,1.40039,6.708546,5.528904,0.993412,,,12.195695,,1.969008,1.405957,,0.97606,,845.551638,,7.059386,3984.133061,554.467848,,0.972441,102.315116,25.508398,173.823884,6.918809,53.430454,128.260184,15.762272,,33.437599,0.927902,2.252853,,0.809316,,,5.726083,,,9469.332467,7.533451,,7.747889,24.362995,7.026816,96.00631,331.178436,15398.533915,3.539668,,75.799388,1165.825369,,142.776283,,138.186879,0.702051,107.637561,105.446785,,3980.235687,,,1231.595064,0.311126,0.814698,429.284588,8741.857289,1513.408184,189.728125,,18.853763,1.387492,9.686369,18.069314,3735.111905,56.755127,1407.905725,,7.796511,,,38.507934,15.209891,732.63617,24.769416,4.285237,,18.853763,387.167115,33.267143,10.61622,120.226408,1.664749,0.38378,0.97671,3.298413,3.407256,50.51313,159.674306,4.21351,6405.585785,3.501345,4.492066,109.01828,74.706876,926.092605,3.756982,,16.563051,,10.062541,1.423866,,,541.338035,,,,,8.526492,,18.886518,32.329034,,,2.899323,,6.945532,6.621694,29.152825,2267.319291,26.775262,3745.754848,1.0,42.702979,10108.286351,,,23112.183353,,,608.663821,,,,,608.663821,,110.661594,,,19.096131,18.476292, +2020-04-25,3.670966,74.779623,114.141227,,,,66.24775,1.56769,,,1.805512,1.972441,83.264174,1.807739,0.375429,1863.783984,0.997124,1.40039,6.708546,5.528904,0.993412,,,12.195695,,1.969008,1.405957,,0.97606,,845.551638,,7.059386,3984.133061,554.467848,,0.972441,102.315116,25.508398,173.823884,6.918809,53.430454,128.260184,15.762272,,33.437599,0.927902,2.252853,,0.809316,,,5.726083,,,9469.332467,7.533451,,7.747889,24.362995,7.026816,96.00631,331.178436,15398.533915,3.539668,,75.799388,1165.825369,,142.776283,,138.186879,0.702051,107.637561,105.446785,,3980.235687,,,1231.595064,0.311126,0.814698,429.284588,8741.857289,1513.408184,189.728125,,18.853763,1.387492,9.686369,18.069314,3735.111905,56.755127,1407.905725,,7.796511,,,38.507934,15.209891,732.63617,24.769416,4.285237,,18.853763,387.167115,33.267143,10.61622,120.226408,1.664749,0.38378,0.97671,3.298413,3.407256,50.51313,159.674306,4.21351,6405.585785,3.501345,4.492066,109.01828,74.706876,926.092605,3.756982,,16.563051,,10.062541,1.423866,,,541.338035,,,,,8.526492,,18.886518,32.329034,,,2.899323,,6.945532,6.621694,29.152825,2267.319291,26.775262,3745.754848,1.0,42.702979,10108.286351,,,23112.183353,,,608.663821,,,,,608.663821,,110.661594,,,19.096131,18.476292, +2020-04-26,3.670966,74.779623,114.141227,,,,66.24775,1.56769,,,1.805512,1.972441,83.264174,1.807739,0.375429,1863.783984,0.997124,1.40039,6.708546,5.528904,0.993412,,,12.195695,,1.969008,1.405957,,0.97606,,845.551638,,7.059386,3984.133061,554.467848,,0.972441,102.315116,25.508398,173.823884,6.918809,53.430454,128.260184,15.762272,,33.437599,0.927902,2.252853,,0.809316,,,5.726083,,,9469.332467,7.533451,,7.747889,24.362995,7.026816,96.00631,331.178436,15398.533915,3.539668,,75.799388,1165.825369,,142.776283,,138.186879,0.702051,107.637561,105.446785,,3980.235687,,,1231.595064,0.311126,0.814698,429.284588,8741.857289,1513.408184,189.728125,,18.853763,1.387492,9.686369,18.069314,3735.111905,56.755127,1407.905725,,7.796511,,,38.507934,15.209891,732.63617,24.769416,4.285237,,18.853763,387.167115,33.267143,10.61622,120.226408,1.664749,0.38378,0.97671,3.298413,3.407256,50.51313,159.674306,4.21351,6405.585785,3.501345,4.492066,109.01828,74.706876,926.092605,3.756982,,16.563051,,10.062541,1.423866,,,541.338035,,,,,8.526492,,18.886518,32.329034,,,2.899323,,6.945532,6.621694,29.152825,2267.319291,26.775262,3745.754848,1.0,42.702979,10108.286351,,,23112.183353,,,608.663821,,,,,608.663821,,110.661594,,,19.096131,18.476292, +2020-04-27,3.669808,74.722838,112.730968,,,,66.34248,1.562639,,,1.797672,1.965724,83.017831,1.799982,0.375092,1859.035477,0.993718,1.396064,6.695492,5.586197,0.98993,,,12.070769,,1.962306,1.410292,,0.9733,,843.996674,,7.068367,3960.088599,551.561345,,0.969143,101.870843,25.102365,173.226164,6.88969,53.256652,127.987805,15.762195,,33.048873,0.923873,2.252125,,0.808389,,,5.736234,,,9436.622506,7.495103,,7.747783,24.259054,6.974871,96.527162,328.470067,15343.68071,3.513673,,76.189948,1161.816334,,142.156319,,138.598485,0.701866,107.464893,105.118256,,3969.974224,,,1229.148282,0.310052,0.811899,426.311899,8679.877679,1508.684405,189.075203,,18.560606,1.381467,9.640152,17.957317,3737.712491,56.508684,1396.082779,,7.769586,,,38.599409,15.171748,725.823171,24.98531,4.271988,,18.560606,379.850333,33.152254,10.622044,120.110865,1.660107,0.383592,0.973392,3.290004,3.39551,50.62269,160.169993,4.191426,6392.461382,3.489375,4.46942,108.564302,74.501016,935.384331,3.75425,,16.565965,,10.029933,1.422857,,,539.449372,,,,,8.497783,,18.598208,32.391907,,,2.892184,,6.943736,6.598947,29.060421,2259.525129,26.760717,3749.815225,1.0,42.436253,10071.230229,,,23056.171471,,,606.02088,,,,,606.02088,,110.181079,,,19.023282,18.495658, +2020-04-28,3.670947,75.196305,111.87067,,,,66.461986,1.550485,,,1.797506,1.977921,83.494042,1.799815,0.375058,1870.531178,0.999723,1.398984,6.727483,5.651085,0.996028,,,12.130162,,1.974503,1.40351,,0.97552,,846.455427,,7.080092,4006.928406,555.002309,,0.974596,101.861432,25.186051,174.309469,6.888591,53.406005,128.015704,15.727483,,33.142079,0.923788,2.23963,,0.804896,,,5.756305,,,9494.226328,7.549469,,7.74873,24.411085,6.974319,97.121478,327.609238,15311.778291,3.502263,,76.162587,1169.071594,,142.143187,,139.343187,0.702079,107.284065,105.404157,,3981.247298,,,1220.600462,0.309561,0.816905,429.431871,8766.466697,1509.468822,189.746882,,18.655982,1.391409,9.660508,17.867991,3760.785219,56.503464,1398.207945,,7.817921,,,38.669746,15.204711,734.581986,24.759353,4.294965,,18.655982,388.203233,33.357044,10.490346,120.604157,1.659677,0.383741,0.9794,3.332102,3.416628,50.473903,160.597691,4.189654,6455.242309,3.511501,4.470208,108.604157,74.470023,941.17321,3.756582,,16.571824,,10.004342,1.419861,,,543.002309,,,,,8.550577,,18.694226,32.451732,,,2.894042,,6.985497,6.64,29.195104,2275.584388,26.88545,3767.944573,1.0,42.728868,10129.97709,,,23145.496536,,,605.964896,,,,,605.964896,,110.170901,,,18.799538,18.675381, +2020-04-29,3.669004,75.5006,111.866753,,,,66.557165,1.537234,,,1.795515,1.981452,83.639845,1.797822,0.374735,1873.765802,1.001384,1.399742,6.759435,5.492941,0.997693,,,12.068746,,1.978038,1.397712,,0.973424,,847.520532,,7.061825,4031.097167,556.980714,,0.976285,101.748639,25.068561,174.614746,6.879764,53.718741,127.843499,15.719295,,33.25902,0.922765,2.232814,,0.80382,,,5.778629,,,9510.473378,7.557719,,7.747716,24.453262,6.969918,97.287995,329.534004,15354.80299,3.496909,,75.978592,1171.126696,,141.985789,,139.31254,0.701762,106.701117,105.398173,,4026.668082,,,1218.888991,0.308665,0.818308,430.451232,8778.905786,1505.951832,189.574606,,18.434068,1.393836,9.638645,17.873858,3764.759712,56.440897,1406.145612,,7.831965,,,38.645382,15.197933,735.834641,24.286888,4.308942,,18.434068,388.862231,33.415152,10.40251,120.817569,1.644828,0.383501,0.981083,3.33847,3.379994,50.426317,160.488142,4.196733,6454.461751,3.540925,4.46738,108.444219,74.021962,942.899326,3.750761,,16.561779,,9.871182,1.415982,,,543.969733,,,,,8.565101,,18.465258,32.401033,,,2.908093,,6.980068,6.651656,29.171819,2277.558273,26.887792,3777.42927,1.0,43.344099,10147.180954,,,23174.310233,,,605.293901,,,,,605.293901,,110.048907,,,18.589647,18.707115, +2020-04-30,3.671233,74.983911,111.354234,478.302841,,552.16328,66.685023,1.525513,,,1.788912,1.968282,83.009561,1.791211,0.375379,1874.450676,0.99476,1.388158,6.704422,5.333088,0.991174,,,11.988876,,1.96488,1.387331,,0.973982,,829.682817,,7.066011,3980.233336,552.661579,,0.969937,101.37446,24.904661,173.329043,6.856486,53.667372,127.778799,15.729521,,32.932242,0.919371,2.222764,,0.801784,,,5.762986,,,9489.013699,7.512457,,7.748092,24.290705,6.962674,96.645215,325.343385,15236.738071,3.486899,,75.378321,1163.335479,,142.38301,,139.467684,0.702216,106.610279,105.433483,,3978.946309,,,1209.009837,0.308633,0.812908,425.714811,8718.856302,1506.849315,188.317551,,18.262297,1.382734,9.598235,17.807943,3766.452147,56.233336,1390.346603,,7.779903,,,38.733107,15.250529,731.881033,23.747908,4.2634,,18.262297,385.795716,33.592902,10.300359,119.320585,1.628206,0.383746,0.974533,3.307805,3.399926,50.159051,161.00947,4.179645,6397.168521,3.494254,4.4504,108.074837,73.099476,940.792498,3.753241,,16.602924,,9.839662,1.410131,,,540.314425,,,,,8.507861,,18.298244,32.375655,,,2.893353,,6.942907,6.603567,28.899237,2262.425393,26.631332,3753.516595,1.0,42.817873,10055.897582,,,23004.504919,,,603.067942,,,,,603.067942,,109.644203,,,18.143514,18.567344, +2020-05-01,3.672545,74.728186,110.717222,,,,66.824669,1.539424,,1.704797,1.777798,1.96053,82.75989,1.780082,0.375423,1854.125171,0.990863,1.377707,6.668433,5.487894,0.987209,,75.422567,11.796711,,1.957149,1.395249,,0.966469,,816.100503,,7.057926,3850.890635,551.530379,,0.966651,100.744632,24.722796,172.782092,6.817085,53.412517,127.441754,15.734125,,32.780174,0.913659,2.213248,,0.794792,3.216354,,5.740247,,51.230699,9410.506898,7.485701,,7.751393,24.195523,6.920877,103.729557,321.76519,15142.074006,3.470352,,75.064413,1158.803198,,141.498401,,139.054363,0.702513,107.273641,105.472819,,3960.712654,,,1213.841937,0.308543,0.809776,420.557332,8684.513659,1509.365007,186.089539,,17.766195,1.379899,9.525171,17.462312,3728.506259,55.381453,1381.425308,,7.749931,,,38.501599,15.169392,728.098675,24.220557,4.199543,,17.766195,384.275925,33.868433,10.252535,117.781635,1.634079,0.383828,0.970763,3.273001,3.386661,50.285975,160.118776,4.147282,6369.209776,3.480767,4.406578,107.365007,74.330014,926.523527,3.755505,8.294564,16.629511,,9.762357,1.411238,,,538.236638,,,,,8.475103,,17.795158,32.443125,10.233623,3.514938,2.864778,,6.987574,6.571677,28.613248,2253.59534,26.496939,3734.673458,1.0,42.182732,10022.658566,,,22914.572864,,,599.321151,,,,0.72572,599.321151,,108.962997,,,18.5418,18.510461, +2020-05-02,3.67305,76.34999,112.262496,479.541474,1.795108,557.299978,65.922311,1.5576,1.8,1.7025,1.798539,2.0,84.951293,1.78645,0.3781,1904.999925,1.0,1.409635,6.895486,5.4873,1.0,0.000112,75.067568,12.020157,2.420698,2.015808,1.42635,1741.999931,0.961526,0.030312,834.699968,7.1366,7.062499,3844.021063,567.972139,1.0,25.749999,100.691663,24.783499,178.049993,6.794,54.759998,128.249995,15.544639,14.999749,33.534998,0.901348,2.235,0.799872,0.799872,3.205,0.799872,5.8,0.799872,51.099998,9449.999628,7.718041,209.174511,7.76275,25.009999,6.9194,104.626471,321.959987,14678.965423,3.5085,0.799872,75.830997,1190.499953,42264.513301,144.949997,0.799872,140.676463,0.709,106.929967,107.299995,78.888746,4105.499839,450.899866,899.999965,1224.929914,0.30935,0.833406,426.040824,8984.999647,1512.597845,190.518298,198.124934,18.539999,1.42,9.847,17.927655,3798.99985,56.733113,1410.632083,2784.606404,7.984054,356.999986,37.774998,39.86,15.5,734.999971,24.602599,4.2975,67.880002,18.539999,389.509984,34.549999,10.2982,120.110731,1.648533,0.385165,1.0,3.3745,3.435,49.910011,160.374994,4.16355,6529.917091,3.64125,4.407499,107.419995,75.382497,937.499963,3.755623,8.293932,17.53847,55.299998,9.8415,1.4154,0.799872,9704.999678,581.999977,7.458,130.259995,22050.692201,22.65,8.750707,513.190228,18.53,32.299999,10.24824,3.5,2.9005,2.30555,7.012,6.752125,29.907999,2298.913599,26.944469,3800.226142,1.0,42.724484,10122.499602,248487.632463,176253.78833,22966.347795,121.195342,2.748433,591.245212,0.066801,0.000588,2.70255,0.729377,591.245212,0.000522,107.559369,0.00131,250.349951,18.812499,18.676359,321.999988 +2020-05-03,3.67305,76.34999,112.262496,479.541474,1.795108,557.299978,65.922311,1.5576,1.8,1.7025,1.798539,2.0,84.951293,1.78645,0.3781,1904.999925,1.0,1.409635,6.895486,5.4873,1.0,0.000111,75.067568,12.020157,2.420698,2.015808,1.42633,1741.999931,0.9617,0.03029,834.699968,7.1366,7.062399,3844.021063,567.972139,1.0,25.749999,100.691663,24.783499,178.049993,6.794,54.759998,128.249995,15.544639,14.999785,33.534998,0.901348,2.235,0.7999,0.7999,3.205,0.7999,5.8,0.7999,51.099998,9449.999628,7.718041,209.174511,7.76275,25.009999,6.9194,104.626471,321.959987,14874.999415,3.5085,0.7999,75.409497,1190.499953,42264.513513,144.949997,0.7999,140.676463,0.709,106.929,107.299995,78.888748,4105.499839,450.899866,899.999965,1224.929914,0.30935,0.833406,426.040824,8984.999647,1512.597845,190.518298,198.124934,18.539999,1.42,9.847,17.927655,3798.99985,56.733113,1410.632083,2786.948803,7.984054,356.999986,37.774998,39.86,15.5,734.999971,24.602599,4.2975,67.880002,18.539999,389.509984,34.549999,10.2982,120.110731,1.648533,0.385165,1.0,3.3745,3.435,49.910011,160.374994,4.163572,6529.917091,3.64125,4.407499,107.419995,75.382497,937.499963,3.755623,8.293932,17.53847,55.299998,9.8415,1.4154,0.7999,9704.999788,581.999977,7.458,130.259995,22050.692201,22.65,8.750707,513.810802,18.53,32.299999,10.24824,3.5,2.9005,2.30555,7.012,6.752125,29.906999,2298.913599,26.944469,3800.226142,1.0,42.724484,10122.499602,248487.632463,176253.78833,22966.347795,120.823925,2.765805,591.245212,0.066801,0.000588,2.70255,0.729377,591.245212,0.000522,107.559369,0.00131,250.349951,18.812499,18.676359,321.999988 +2020-05-04,3.672989,76.205825,112.720639,476.383356,1.783286,557.300128,66.773882,1.567065,1.8,1.702501,1.786759,2.000001,84.392548,1.78656,0.37806,1889.636078,1.0,1.400311,6.850385,5.4863,1.0,0.000112,74.573145,11.941099,2.404711,2.002494,1.414199,1731.860317,0.963076,0.03029,834.700347,7.145981,7.062501,3893.252127,564.226304,1.0,25.750006,100.750023,24.889906,178.050041,6.811601,54.38459,127.995188,15.743304,14.999789,33.215815,0.913,2.232651,0.80326,0.80326,3.200001,0.80326,5.777333,0.80326,51.100012,9474.658745,7.667279,207.798727,7.751779,24.937868,6.921323,104.626499,323.670075,14863.770419,3.508131,0.80326,75.601013,1187.806042,42105.994861,144.990036,0.80326,140.676501,0.709,106.723616,107.300025,78.88877,4073.272632,448.650134,900.000207,1226.715282,0.309356,0.827925,423.234189,8940.868771,1513.078671,189.259186,198.124988,18.256571,1.412251,9.839618,17.830457,3776.180282,56.286639,1401.311513,2786.989388,7.931179,357.000082,37.74251,39.860012,15.500004,732.978135,24.818106,4.2981,67.880021,18.540004,389.51009,34.411684,10.447202,119.314737,1.662606,0.385142,1.0,3.357173,3.449502,50.381145,159.751303,4.173696,6486.862443,3.636455,4.405201,107.420025,75.472017,939.046193,3.756251,8.274041,17.664128,55.300013,9.921459,1.419044,0.80326,9705.002402,577.214638,7.458002,130.26003,22050.698139,22.450005,8.692914,513.867236,18.197112,32.540008,10.180742,3.500001,2.900501,2.305589,7.020407,6.707716,29.811006,2306.557375,26.767008,3775.232032,1.0,42.615029,10079.763073,248487.699393,176253.835804,23257.738824,120.824293,2.765804,598.888879,0.067221,0.000589,2.702551,0.729378,598.888879,0.000526,108.949906,0.001328,250.350019,18.917027,18.553012,322.000075 +2020-05-05,3.673199,76.199953,113.128899,482.105476,1.794602,559.309766,66.872972,1.553519,1.799999,1.702499,1.788792,1.999999,84.926747,1.793194,0.377573,1897.208357,1.0,1.415939,6.893512,5.542198,1.0,0.000113,75.590111,12.192534,2.454246,2.015291,1.407655,1734.312887,0.965204,0.030352,838.299648,7.125685,7.062497,3967.206822,567.400475,1.0,25.749989,101.499957,24.810789,177.999926,6.838697,54.38525,128.578624,15.746294,14.999669,33.207723,0.916675,2.252299,0.80281,0.80281,3.209998,0.80281,5.799282,0.80281,51.099979,9512.853142,7.715816,209.614049,7.754347,24.92889,6.948997,105.598114,324.5015,15043.673687,3.524998,0.80281,75.639962,1191.930115,42104.982333,146.209953,0.80281,142.853814,0.709,106.541455,106.599956,78.888717,4106.105279,452.624396,899.999622,1222.949487,0.309137,0.833188,427.522156,8966.869282,1513.412207,189.431468,198.374934,18.699737,1.414999,9.876427,17.852443,3793.112532,56.509357,1399.490374,2785.610988,7.983354,356.999851,37.644076,39.999983,15.449994,736.768562,24.10175,4.310598,67.913973,18.709992,389.989836,33.816866,10.314061,120.944562,1.650233,0.38501,1.0,3.384999,3.437895,50.633032,158.499934,4.168812,6510.625795,3.640749,4.425798,107.749955,74.710969,939.939004,3.756515,8.267989,17.534973,55.324977,9.852663,1.415522,0.80281,9704.996113,579.030326,7.457997,130.259945,22050.683816,22.649991,8.748933,513.116802,18.697356,32.359506,10.242912,3.499999,2.882499,2.316826,7.049732,6.755227,29.782987,2313.49903,26.962224,3799.189799,1.0,42.271329,10121.103036,248487.537975,175685.426281,23497.565944,121.905835,2.76348,601.299479,0.067522,0.000589,2.702549,0.731042,601.299479,0.000536,109.388442,0.001302,250.299948,18.484384,18.321086,321.999866 +2020-05-06,3.673099,76.282244,114.040128,480.85941,1.794532,549.76976,66.941571,1.556202,1.799999,1.702499,1.804154,1.999999,84.921037,1.802414,0.378091,1897.117046,1.0,1.415933,6.893059,5.579997,1.0,0.000112,75.718117,12.103549,2.45171,2.015127,1.406344,1739.248193,0.972188,0.030249,835.198708,7.122324,7.062497,3985.628151,567.380068,1.0,25.749988,102.099956,24.943037,177.999923,6.883629,54.809976,128.659668,15.739493,14.999566,33.250204,0.922501,2.250299,0.803592,0.803592,3.199998,0.803592,5.784013,0.803592,51.119978,9508.354602,7.715457,209.30366,7.752822,24.944739,6.987897,107.016093,323.332038,15142.54337,3.516119,0.803592,75.941767,1189.499479,42104.981566,146.93996,0.803592,142.454861,0.709,106.242659,106.489953,78.888718,4104.998203,454.475158,899.999606,1223.964464,0.30894,0.833141,423.890487,8969.996073,1512.721515,188.946758,198.449939,18.486543,1.412362,9.911995,17.696069,3807.521784,56.838017,1391.608702,2785.111136,7.982544,356.999844,37.849984,40.040567,15.499994,737.499677,24.040526,4.309998,67.90997,18.594992,389.999829,33.875392,10.280758,121.148546,1.653801,0.384947,1.0,3.387498,3.436632,50.602746,159.62493,4.185288,6518.769573,3.640999,4.452298,108.459952,73.804668,934.99959,3.754898,8.271846,17.801958,55.299976,9.824203,1.417104,0.803592,9692.495638,579.825325,7.457997,130.259943,22050.683413,22.74999,8.747345,513.120813,18.461381,32.37904,10.239549,3.504998,2.905499,2.319495,7.090915,6.754912,29.836987,2313.398987,26.970654,3788.880382,1.0,42.758992,10132.395657,248487.533447,173458.469834,23413.714807,121.874158,2.763508,605.120801,0.067018,0.000587,2.702549,0.732755,605.120801,0.000555,110.083617,0.001303,250.349851,18.501992,18.069727,321.99986 +2020-05-07,3.673048,76.245487,115.171903,481.040667,1.796487,551.90499,67.097164,1.558589,1.8,1.7025,1.811893,2.0,85.018439,1.8108,0.377666,1903.934134,1.0,1.420366,6.900586,5.7157,1.0,0.000107,75.893141,12.190229,2.463059,2.017361,1.412731,1741.467392,0.9753,0.030399,844.799983,7.11617,7.0966,3934.998349,569.591531,1.0,25.75,102.299998,25.105899,178.049997,6.911184,54.614432,128.844823,15.7536,14.999594,33.086694,0.926226,2.25795,0.811546,0.811546,3.21,0.811546,5.779717,0.811546,51.119999,9401.494074,7.713793,209.684661,7.75105,24.87864,7.010772,108.434921,324.789464,15054.68671,3.516085,0.811546,76.062492,1190.973546,42104.999188,147.389986,0.811546,143.145478,0.7095,106.251498,106.051761,78.875749,4113.335444,454.475348,899.999982,1226.339976,0.30958,0.834051,421.750252,8986.489134,1513.389945,187.03984,198.450022,18.546547,1.413894,9.923663,17.699208,3803.415073,57.080522,1393.134085,2785.518665,7.990236,356.999994,37.839991,39.999999,15.5,738.595279,24.32784,4.3245,67.823992,18.48,389.999993,34.592936,10.267255,121.428705,1.66231,0.384998,1.0,3.391295,3.496905,50.530499,159.009519,4.214403,6518.357807,3.641,4.469,108.899998,74.440398,931.787953,3.755814,8.267992,17.860813,55.299999,9.843757,1.42032,0.811546,9689.999775,579.003335,7.458,130.259997,22050.692642,22.75,8.757399,513.186836,18.552106,32.465033,10.255781,3.505,2.9025,2.321889,7.217092,6.698628,29.971,2316.866077,26.913184,3806.074687,1.0,42.549963,10133.305311,248487.637445,170388.552901,23440.591676,121.825643,2.761708,607.564488,0.066716,0.000591,2.70255,0.734036,607.564488,0.000549,110.528173,0.001312,250.349956,18.661199,17.989678,321.999994 +2020-05-08,3.673199,76.273596,114.744988,480.980796,1.785617,550.229763,67.046409,1.531399,1.799999,1.7025,1.802881,1.999999,84.423399,1.802959,0.377541,1892.350976,1.0,1.411037,6.859167,5.832599,1.0,0.000101,75.425359,12.139168,2.439563,2.005208,1.394287,1729.483049,0.972321,0.030281,840.199638,7.087017,7.074497,3941.811598,564.563585,1.0,25.749989,102.649956,25.11999,178.049923,6.881332,54.523391,128.679688,15.752993,14.99959,32.917499,0.922373,2.246749,0.807239,0.807239,3.209999,0.807239,5.74498,0.807239,51.150145,9418.371488,7.658325,207.821482,7.750547,24.966471,6.979564,111.741368,323.344324,14936.393567,3.513628,0.807239,75.382461,1183.82012,42104.981866,146.37997,0.807239,142.596905,0.709,106.42162,105.887746,78.895393,4084.796561,457.149587,899.999613,1218.729475,0.309181,0.828981,419.772559,8935.334706,1504.390206,185.531247,198.374932,18.528786,1.407507,9.837711,17.692615,3804.998361,56.796631,1387.751205,2785.578784,7.942015,356.999846,37.612383,39.999982,15.449994,728.450457,23.93549,4.324498,68.008602,18.479992,389.499832,33.980861,10.204095,120.678726,1.63448,0.385011,1.0,3.396829,3.475763,50.4099,159.275284,4.200849,6507.51779,3.640749,4.451198,108.439954,74.046628,935.427164,3.756895,8.267712,17.533065,55.324976,9.793295,1.412429,0.807239,9737.495965,575.467838,7.457997,130.259944,22050.683572,22.94999,8.704626,513.226034,18.528992,32.281059,10.196661,3.499998,2.899499,2.314397,7.111472,6.649826,29.894487,2301.940875,26.804982,3780.241516,1.0,42.333222,10066.512139,248487.535223,172729.719041,23318.431273,122.036042,2.759645,605.037079,0.064792,0.000582,2.702549,0.734628,605.037079,0.000527,110.068387,0.001293,250.324871,18.551291,18.16412,321.999863 +2020-05-09,3.67315,76.199984,114.949998,484.928025,1.795199,551.904989,66.536497,1.53,1.8,1.7025,1.803838,2.0,84.994515,1.80549,0.378179,1905.999962,1.0,1.413261,6.895677,5.7324,1.0,0.000102,75.584792,12.144339,2.435843,2.015863,1.40175,1729.140186,0.970982,0.030127,825.799984,7.0939,7.0742,3877.03145,568.936948,1.0,25.75,101.999998,25.132599,177.999996,6.8809,55.039999,128.880997,15.563556,14.999498,33.699999,0.911535,2.253,0.806062,0.806062,3.22,0.806062,5.752916,0.806062,51.164999,9449.999809,7.705603,209.342911,7.76695,25.029999,6.968203,107.332897,323.124993,14919.999697,3.507033,0.806062,75.534998,1189.999976,42104.999146,146.239977,0.806062,142.834443,0.7095,106.675996,105.598705,78.896634,4109.999917,453.750394,899.999982,1219.799975,0.309407,0.833556,421.99102,9004.999818,1512.766682,186.518025,198.499972,18.39,1.42,9.825,17.722727,3799.999923,56.826775,1395.133419,2786.307496,7.984837,356.999993,37.959999,39.71,15.5,737.499985,23.672599,4.334,68.137495,18.53,389.999992,34.399999,10.216999,120.935587,1.629196,0.385083,1.0,3.399,3.43,50.494999,159.649997,4.20475,6531.707472,3.641,4.4534,108.454997,73.399998,937.499981,3.756262,8.267992,17.168052,55.324999,9.7719,1.4127,0.806062,9779.999976,582.999988,7.458,130.259997,22050.692621,22.75,8.751671,513.342419,18.52,32.019999,10.265663,3.505,2.9125,2.31435,7.084,6.757574,29.854999,2314.199954,26.838274,3800.336809,1.0,43.139048,10108.999795,248487.637202,172744.996498,23107.429755,121.433113,2.764861,597.92808,0.064558,0.000587,2.70255,0.734046,597.92808,0.000531,108.775117,0.001299,250.375043,18.35086,18.576434,321.999995 +2020-05-10,3.67315,76.199984,114.949998,484.928025,1.795199,551.904989,66.536497,1.529988,1.8,1.7025,1.803838,2.0,84.994515,1.80549,0.378179,1905.999962,1.0,1.413261,6.895677,5.7323,1.0,0.000116,75.584792,12.144339,2.435843,2.015863,1.40175,1729.140186,0.970982,0.030129,825.799984,7.0939,7.0742,3877.03145,568.936948,1.0,25.75,101.999998,25.132599,177.999996,6.8809,55.039999,128.880997,15.563556,14.999786,33.699999,0.911535,2.253,0.806062,0.806062,3.22,0.806062,5.752916,0.806062,51.164999,9449.999809,7.705603,209.342911,7.76695,25.029999,6.968203,107.332897,323.124993,14919.999697,3.507033,0.806062,75.534998,1189.999976,42104.999146,146.239977,0.806062,142.834443,0.7095,106.675996,105.598705,78.896899,4109.999917,453.750394,899.999982,1219.799975,0.309407,0.833556,421.99102,9004.999818,1512.766682,186.518025,198.499972,18.39,1.42,9.825,17.722727,3799.999923,56.826775,1395.133419,2787.561472,7.984837,356.999993,37.959999,39.71,15.5,737.499985,23.672599,4.334,68.137495,18.53,389.999992,34.399999,10.216999,120.935587,1.629196,0.385083,1.0,3.399,3.43,50.494999,159.649997,4.20475,6531.707472,3.641,4.4534,108.454997,73.399998,937.499981,3.756262,8.267992,17.168052,55.324999,9.7719,1.412665,0.806062,9782.499972,582.999988,7.458,130.259997,22050.692621,22.75,8.751671,513.765812,18.52,32.019999,10.265663,3.505,2.9125,2.31435,7.084,6.757574,29.854999,2314.199954,26.838274,3800.336809,1.0,43.139048,10108.999795,248487.637202,172744.996498,23107.429755,121.147146,2.77236,597.92808,0.064558,0.000587,2.70255,0.734046,597.92808,0.000531,108.775117,0.001299,250.375043,18.350899,18.576434,321.999995 +2020-05-11,3.6731,76.222263,114.812367,484.838206,1.794802,551.904948,67.024169,1.5265,1.8,1.7025,1.803838,2.0,84.969804,1.80459,0.377976,1892.363288,1.0,1.412961,6.895677,5.732599,1.0,0.000115,75.568415,12.141931,2.435395,2.015464,1.39116,1728.811171,0.9704,0.030129,825.79854,7.092262,7.081699,3921.87854,568.82392,1.0,25.749997,101.999991,25.108097,177.999983,6.877299,54.623239,128.848225,15.741498,14.999784,32.916043,0.921999,2.24675,0.8047,0.8047,3.22,0.8047,5.751828,0.8047,51.179995,9554.494377,7.704074,209.307115,7.751049,24.811309,6.965305,107.309628,322.01997,14924.648596,3.5072,0.8047,75.687497,1193.654055,42104.996039,146.159997,0.8047,142.792938,0.7095,106.919158,105.99999,78.896894,4102.133414,453.750361,899.999915,1218.089886,0.309344,0.833314,421.912905,8980.945523,1511.988495,186.477636,198.499957,18.461175,1.417381,9.828067,17.827867,3803.342735,56.815505,1394.836136,2787.412427,7.983032,356.999967,37.804987,39.709995,15.499999,736.476626,23.611797,4.334,68.121989,18.529998,389.45046,33.73107,10.207949,120.909391,1.628599,0.384978,1.0,3.40306,3.493628,50.330495,159.78083,4.195149,6530.24146,3.64113,4.4533,108.45499,73.519193,945.137501,3.75715,8.267992,17.23769,55.324994,9.766113,1.412829,0.8047,9782.499249,578.441961,7.457999,130.259988,22050.690994,22.749998,8.749935,513.79207,18.451309,32.159997,10.263769,3.51,2.9125,2.3069,7.082015,6.756235,29.840497,2313.725499,26.833319,3800.336529,1.0,43.130015,10142.645138,248487.618866,172728.527183,23373.960844,121.14683,2.772357,604.791628,0.06434,0.000587,2.702549,0.734046,604.791628,0.000518,110.023734,0.001292,250.375025,18.265927,18.57275,321.99997 +2020-05-12,3.672995,76.200021,115.253843,487.405959,1.79524,548.426142,67.373818,1.5457,1.8,1.702501,1.812196,2.000001,84.956429,1.808882,0.377656,1897.308489,1.0,1.42018,6.895957,5.818902,1.0,0.000115,75.937949,12.152349,2.445543,2.015993,1.403522,1733.201859,0.972686,0.029893,825.000793,7.106332,7.093602,3895.238295,568.881821,1.0,25.750007,102.250027,25.456994,178.000046,6.896981,54.750732,129.023127,15.748304,14.999677,32.999174,0.92485,2.245201,0.811445,0.811445,3.205001,0.811445,5.788042,0.811445,51.450013,9579.363163,7.706034,209.549312,7.750552,24.87562,6.995202,106.560758,324.102739,14938.903867,3.50955,0.811445,75.855026,1196.730055,42105.0109,146.780046,0.811445,143.901137,0.709,107.378861,106.200027,78.449106,4119.430698,454.6004,900.000233,1226.625318,0.309187,0.833464,421.831369,9003.745749,1515.839664,188.707837,198.400053,18.464244,1.420961,9.874383,17.993649,3826.778835,57.090056,1401.904538,2789.504787,7.983917,357.000092,37.85001,40.20001,15.500004,738.348755,23.970894,4.340001,68.149011,18.400005,390.953341,33.816371,10.330174,121.516564,1.645035,0.385006,1.0,3.416416,3.502456,50.324885,160.339042,4.218201,6563.442904,3.649267,4.463801,108.775029,73.634719,955.368022,3.756116,8.336954,17.544983,55.300015,9.886858,1.418355,0.811445,9844.096429,579.917916,7.458002,130.260033,22050.698777,22.800006,8.751562,512.908288,18.453775,32.140507,10.266518,3.510001,2.908001,2.31005,7.056334,6.762655,29.930508,2319.632358,26.848696,3801.538803,1.0,44.078078,10168.579102,248487.706569,178756.046277,23340.588524,120.459207,2.767039,606.661506,0.064458,0.000587,2.702551,0.734146,606.661506,0.000525,110.363902,0.001315,250.375113,18.426505,18.670311,322.000084 +2020-05-13,3.67299,76.299987,114.224619,486.771524,1.791468,544.999907,67.400313,1.545105,1.8,1.7025,1.801712,2.0,85.282883,1.8031,0.378088,1889.462083,1.0,1.412938,6.881856,5.886199,1.0,0.000112,75.13512,12.083124,2.437867,2.011809,1.40544,1725.649745,0.969699,0.029837,825.800804,7.103046,7.090999,3893.642099,567.294655,1.0,25.749996,101.989982,25.286596,177.99997,6.876342,54.772974,128.827439,15.750097,14.999642,33.998371,0.92192,2.2332,0.814829,0.814829,3.214999,0.814829,5.764043,0.814829,51.549992,9538.048324,7.68539,208.907853,7.750953,24.930484,6.974695,105.640442,323.733155,14876.397463,3.5146,0.814829,75.338889,1191.491339,42104.992818,146.319969,0.814829,145.371573,0.709,107.199982,106.539982,78.202722,4111.637147,453.950226,899.999846,1225.329791,0.309182,0.831721,420.245319,8982.574839,1509.233989,187.885779,198.499941,18.240108,1.414622,9.822669,17.935202,3827.577707,56.814512,1411.76336,2792.775389,7.967279,356.999939,38.540326,39.999994,15.499998,735.140013,24.219016,4.338999,68.183982,18.119997,387.380074,33.668314,10.150798,120.211103,1.663477,0.384948,1.0,3.412035,3.487228,50.302853,160.139606,4.207449,6545.239692,3.640999,4.452199,108.389981,73.432588,938.835184,3.757817,8.336951,16.842995,55.299991,9.772514,1.418222,0.814829,9842.841896,577.381421,7.457999,130.259978,22050.689307,22.749997,8.733499,513.004063,18.239187,32.049995,10.262989,3.51,2.899999,2.310425,6.992299,6.74865,29.878496,2310.492996,26.722946,3785.757632,1.0,43.635625,10099.616574,248487.599858,178726.045801,23309.824234,120.668302,2.759569,604.739774,0.064487,0.000587,2.70255,0.734573,604.739774,0.000534,110.014301,0.001312,250.324992,18.366585,18.264443,321.999947 +2020-05-14,3.67307,76.299961,114.284901,488.126206,1.795426,551.432815,67.497478,1.554573,1.799999,1.702499,1.807405,1.999999,85.290801,1.809427,0.377446,1911.480559,1.0,1.41621,6.896689,5.886399,1.0,0.000107,75.600462,12.185336,2.443519,2.016165,1.410251,1803.315389,0.972946,0.029857,819.100688,7.110217,7.096698,3905.195602,569.099082,1.0,25.749991,102.149966,25.423891,178.04994,6.898308,54.993668,128.793277,15.748908,14.999687,34.138439,0.925171,2.254349,0.819119,0.819119,3.214999,0.819119,5.798523,0.819119,51.499983,9500.53923,7.69928,209.305255,7.750414,24.969843,7.004057,106.39476,327.49489,14916.594973,3.530619,0.819119,75.459466,1194.841601,42104.985811,146.449926,0.819119,146.594597,0.7095,106.862964,106.599964,77.224864,4121.693726,453.699516,899.999697,1227.849587,0.309275,0.833502,422.129978,9034.547552,1513.108059,189.016337,198.499957,18.446284,1.425812,9.880417,17.947727,3834.830789,56.939135,1419.756573,2795.263808,7.984273,356.99988,37.959987,40.149987,15.499995,739.564273,24.237792,4.334998,68.224977,18.389994,391.58288,33.806773,10.183592,120.960684,1.671486,0.384967,1.0,3.449617,3.508297,50.398282,160.699946,4.22509,6554.162176,3.640998,4.472398,108.794964,73.908576,944.663948,3.7565,8.323065,15.362415,55.299981,9.837296,1.421297,0.819119,9845.340271,580.896513,7.457998,130.259956,22050.339103,22.749992,8.752046,513.080557,18.447301,32.108734,10.270526,3.499999,2.897499,2.310413,6.965498,6.780787,29.92149,2323.906392,26.782602,3805.40559,1.0,43.588279,10127.369254,248487.558498,178774.516036,23470.421966,120.682416,2.772838,606.872542,0.0646,0.000584,2.702549,0.734136,606.872542,0.000549,110.402294,0.001314,250.324894,18.503197,18.073312,321.999893 +2020-05-15,3.673073,76.650032,114.223616,487.014041,1.7926,551.430242,67.408811,1.547234,1.800001,1.7025,1.80994,2.000001,84.830671,1.811609,0.377755,1901.510378,1.0,1.422272,6.885746,5.810803,1.0,0.000106,75.370879,12.239627,2.450677,2.012956,1.403889,1797.695892,0.973168,0.029835,823.801208,7.114982,7.100903,3907.562424,568.344861,1.0,25.750012,102.550045,25.552611,178.000078,6.899992,54.865246,128.806753,15.737807,14.999594,33.92282,0.925386,2.254901,0.818693,0.818693,3.215001,0.818693,5.762344,0.818693,51.450023,9401.424879,7.688247,208.958155,7.751953,24.818867,7.010503,105.914471,327.723144,14860.556518,3.545911,0.818693,75.450035,1188.398002,42105.018468,146.490098,0.818693,145.775217,0.7087,107.259047,106.740047,76.509996,4111.557689,456.249988,900.000395,1229.310539,0.309029,0.832219,422.790866,8975.866315,1510.181319,187.498936,198.375103,18.643447,1.416343,9.855407,17.730599,3812.653484,57.019007,1409.109924,2795.610948,7.972297,357.000156,38.45942,40.04494,15.450007,733.182396,23.836247,4.345602,68.345034,18.390008,389.480171,33.764744,10.144395,120.588052,1.667659,0.384951,1.0,3.434929,3.489327,50.496058,159.835323,4.218712,6552.135712,3.641002,4.478802,108.845048,73.617133,939.662879,3.75774,8.371868,17.999101,55.325024,9.804265,1.423741,0.818693,9850.004476,577.734414,7.458003,130.260058,22050.356205,22.75001,8.738627,513.037486,18.640859,32.067909,10.246399,3.500001,2.903251,2.318129,6.915663,6.732158,29.904515,2310.876836,26.634478,3781.91366,1.0,43.923181,10123.305598,248487.75123,178769.654695,23342.44905,120.875418,2.759069,607.013501,0.062282,0.000577,2.702551,0.735204,607.013501,0.000541,110.427937,0.001293,250.375158,18.445908,18.250517,322.000143 +2020-05-16,3.6729,76.699992,113.99999,487.557005,1.794532,551.429952,67.636479,1.558858,1.8,1.7025,1.808693,2.0,84.917182,1.808599,0.377501,1909.999836,1.0,1.424231,6.893114,5.856671,1.0,0.000105,75.748556,12.191909,2.446715,2.015184,1.410785,1811.999844,0.97176,0.029875,827.700941,7.122999,7.102199,3938.014772,568.784152,1.0,25.749998,102.149991,25.613797,178.049984,6.8895,55.299995,128.986989,15.731499,14.999544,33.759997,0.924078,2.25225,0.826194,0.826194,3.205,0.826194,5.779999,0.826194,51.499995,9454.999185,7.696376,209.055385,7.750999,24.999998,6.989,106.128497,327.934972,14878.398718,3.5382,0.826194,75.876993,1189.749897,42104.996372,145.379983,0.826194,145.544393,0.7089,107.053479,107.075831,76.762545,4096.499647,454.499622,899.999922,1233.189893,0.309128,0.833133,420.999758,9004.999224,1512.338532,187.849556,198.450009,18.499998,1.42,9.879999,17.795264,3814.999671,56.87608,1404.605896,2795.862415,7.981005,356.99997,37.959997,39.839161,15.499999,737.499936,23.931362,4.3517,68.359999,18.499998,387.009967,33.944997,10.22895,121.197937,1.685179,0.384887,1.0,3.44,3.446,50.633924,159.999986,4.2224,6564.239978,3.640999,4.4742,108.699991,73.605494,937.49992,3.756855,8.381841,16.506907,55.299995,9.860899,1.427425,0.826194,9847.49908,580.99995,7.458,130.259988,22050.344634,22.749998,8.748404,512.922027,18.499998,32.048862,10.243653,3.499999,2.913749,2.318128,6.90205,6.762905,29.968997,2313.3998,26.626194,3784.861054,1.0,44.11696,10109.999129,248487.620831,178769.560882,23332.950639,120.832576,2.761877,606.155282,0.060153,0.000574,2.70255,0.735729,606.155282,0.000526,110.27181,0.001249,250.324957,18.582388,18.469689,321.999973 +2020-05-17,3.6729,76.699992,113.99999,487.557005,1.794532,551.429952,67.636479,1.558858,1.8,1.7025,1.808693,2.0,84.917182,1.808599,0.377501,1909.999836,1.0,1.424231,6.893114,5.856671,1.0,0.000105,75.748556,12.191909,2.446715,2.015184,1.410785,1811.999844,0.97176,0.029927,827.700941,7.122999,7.102199,3938.014772,568.784152,1.0,25.749998,102.149991,25.613797,178.049984,6.8895,55.299995,128.986989,15.731499,14.999785,33.759997,0.924078,2.25225,0.826194,0.826194,3.205,0.826194,5.779999,0.826194,51.499995,9454.999185,7.696376,209.055385,7.750999,24.999998,6.989,106.128497,327.934972,14878.398718,3.5382,0.826194,75.876993,1189.749897,42104.996372,145.379983,0.826194,145.544393,0.7089,107.053479,107.075831,76.762545,4096.499647,454.499622,899.999922,1233.189893,0.309128,0.833133,420.999758,9004.999224,1512.338532,187.849556,198.450009,18.499998,1.42,9.879999,17.795264,3814.999671,56.87608,1404.605896,2797.529905,7.981005,356.99997,37.959997,39.839161,15.499999,737.499936,23.931362,4.3517,68.359999,18.499998,387.009967,33.944997,10.22895,121.197937,1.685179,0.384887,1.0,3.44,3.446,50.633924,159.999986,4.2224,6564.239978,3.640999,4.4742,108.699991,73.605494,937.49992,3.756855,8.381841,16.506907,55.299995,9.860899,1.427425,0.826194,9847.499322,580.99995,7.458,130.259988,22050.344634,22.749998,8.748404,513.585778,18.499998,32.059872,10.243653,3.499999,2.913749,2.318128,6.90205,6.762905,29.968997,2313.3998,26.626194,3784.861054,1.0,44.11696,10109.999129,248487.620831,178769.560882,23332.950639,120.398953,2.78214,606.155282,0.060153,0.000574,2.70255,0.735729,606.155282,0.000526,110.27181,0.001249,250.324957,18.582388,18.469689,321.999973 +2020-05-18,3.672979,76.679452,114.004134,487.392418,1.793852,557.894847,67.540317,1.553759,1.799999,1.702499,1.808082,1.999999,84.886943,1.807544,0.377259,1903.791703,1.0,1.424232,6.890722,5.585098,1.0,0.000102,75.721598,12.187286,2.446115,2.014486,1.408204,1749.428267,0.971804,0.029927,829.500059,7.129678,7.108898,3939.100035,568.568781,1.0,25.749993,102.149972,25.569093,178.049951,6.891126,54.953531,128.975432,15.737496,14.999782,33.727192,0.92432,2.254899,0.82654,0.82654,3.204999,0.82654,5.781373,0.82654,51.499986,9419.592346,7.693706,208.98293,7.751748,24.84677,6.988501,106.128481,327.651524,14886.995903,3.535049,0.82654,75.907476,1189.257072,42104.988414,145.399942,0.82654,145.489202,0.7089,107.14622,107.089971,76.762531,4108.936869,454.499537,899.999752,1231.959661,0.309128,0.832844,420.896282,8984.480249,1511.207708,187.782678,198.449971,18.51245,1.417379,9.867754,17.788877,3818.971133,56.960459,1404.12065,2797.720229,7.978347,356.999902,38.664191,39.844125,15.499996,736.079733,23.858321,4.355099,68.404981,18.499994,386.089894,33.949991,10.204161,121.15086,1.680398,0.38495,1.0,3.448412,3.493024,50.64772,158.900766,4.220098,6561.919909,3.638758,4.474199,108.69997,73.46748,943.876727,3.757949,8.373476,16.509996,55.299984,9.84473,1.425908,0.82654,9847.49746,578.13778,7.457998,130.259964,22050.340466,22.749994,8.745369,513.851977,18.512449,32.034522,10.241142,3.499998,2.913749,2.318156,6.889798,6.760559,29.973992,2312.474703,26.618805,3783.613866,1.0,44.116951,10138.577917,248487.573861,178769.527089,23338.988994,120.399556,2.782143,606.314402,0.058359,0.000568,2.702549,0.735728,606.314402,0.000498,110.300757,0.001212,250.324931,18.507094,18.463453,321.999912 +2020-05-19,3.672969,76.448117,113.15,486.791222,1.795365,572.986,67.8115,1.532515,1.8,1.7025,1.809396,2.0,84.946228,1.792965,0.377594,1906.426006,1.0,1.426351,6.896341,5.7199,1.0,0.000105,75.262861,12.182709,2.435232,2.016097,1.395333,1711.989905,0.972462,0.029789,821.500207,7.12347,7.1102,3879.74299,569.045565,1.0,25.75,101.54,25.331801,178.05,6.834908,55.156546,128.34,15.7904,14.999652,33.794028,0.916733,2.2432,0.819623,0.819623,3.21,0.819623,5.752881,0.819623,51.37,9441.286765,7.702021,209.093782,7.75087,24.959999,6.929159,106.27781,323.843933,14827.999999,3.5274,0.819623,75.727493,1189.5,42104.999998,144.020002,0.819623,144.979665,0.709,107.4045,106.7,76.627949,4107.0,451.249867,900.0,1226.630003,0.309161,0.833526,413.021275,8901.556028,1497.294438,187.70265,198.450002,18.428082,1.418567,9.82875,17.699209,3822.661343,56.815253,1404.015079,2798.745747,7.984091,357.0,38.025,39.849999,15.45,729.319875,23.6961,4.349601,68.222495,18.39,390.5,33.875,10.038644,120.42074,1.653713,0.385019,1.0,3.404233,3.41733,50.781567,158.822329,4.183859,6571.38603,3.641,4.4362,107.77,72.6492,937.681558,3.757424,8.343912,17.018469,55.325,9.716128,1.419029,0.819623,9850.000028,583.5,7.458,130.26,22050.346533,22.65,8.752486,513.189498,18.436309,31.9,10.261989,3.51,2.894,2.326225,6.8775,6.726409,29.953501,2292.233283,26.572922,3790.721875,1.0,44.068133,10130.083317,248487.64223,182669.277071,23134.553211,122.071869,2.777057,601.337514,0.058534,0.000576,2.70255,0.735974,601.337514,0.000492,109.395361,0.001238,250.375048,18.3643,18.478654,322.000001 +2020-05-20,3.672997,76.582708,113.380371,486.529379,1.799898,572.985989,67.912499,1.526929,1.8,1.7025,1.788049,2.0,85.177924,1.788205,0.377516,1898.365663,1.0,1.419227,6.924434,5.7561,1.0,0.000102,75.859868,12.110363,2.417549,2.021237,1.392375,1789.888865,0.969885,0.029789,820.300573,7.116752,7.105,3862.066618,569.077475,1.0,25.75,101.249998,25.0954,178.049997,6.81243,55.381042,128.695998,15.790699,14.999628,33.899999,0.913701,2.2277,0.815516,0.815516,3.215,0.815516,5.66592,0.815516,51.399999,9582.540095,7.735663,209.801084,7.75075,24.883895,6.922095,106.548072,319.635153,14722.499723,3.51119,0.815516,75.699997,1197.08436,42104.999209,143.029957,0.815516,147.402734,0.7095,107.779998,106.799998,76.38395,4115.23554,450.024611,899.999983,1229.549977,0.30879,0.835592,416.699252,9014.506724,1516.135038,188.039268,198.400022,18.261436,1.422145,9.817874,17.843824,3835.479498,56.333716,1411.357337,2799.360981,8.005229,356.999994,37.959999,39.999999,15.5,735.25148,23.5942,4.355101,68.895992,18.39,391.069992,33.82777,9.951513,121.374213,1.637073,0.385016,1.0,3.436899,3.460637,50.716922,160.499997,4.152771,6605.985417,3.641,4.4248,107.394998,72.461998,955.95401,3.756044,8.336952,17.055616,55.299999,9.672345,1.41725,0.815516,9789.999829,580.066173,7.458,130.259997,22050.34612,22.5,8.773718,513.204462,18.261353,31.8795,10.275637,3.5,2.8925,2.305287,6.7891,6.775245,29.965,2321.327706,26.610656,3800.694933,1.0,44.068131,10171.911729,248487.637573,182627.273648,23352.696236,121.420278,2.773891,599.348531,0.057169,0.000572,2.70255,0.734448,599.348531,0.000492,109.033526,0.001186,250.324973,18.292284,18.194791,321.999995 +2020-05-21,3.672998,76.57452,112.840291,483.243351,1.792588,577.473,67.9362,1.5234,1.8,1.7025,1.783117,2.0,84.814909,1.784215,0.377594,1902.619408,1.0,1.413424,6.895593,5.6926,1.0,0.000106,75.538272,12.010193,2.39825,2.012579,1.39352,1805.765427,0.96622,0.029461,805.899505,7.114549,7.1045,3833.796583,570.019597,1.0,25.75,101.225,24.9502,178.0,6.803554,55.205864,128.401,15.8216,14.999744,34.204077,0.912475,2.24725,0.8196,0.8196,3.21,0.8196,5.73218,0.8196,51.425,9377.509258,7.685028,208.768737,7.75045,24.828372,6.9141,106.118212,319.375,14727.999999,3.50598,0.8196,75.762492,1188.178215,42104.999996,142.63,0.8196,146.41746,0.709,107.648167,106.8,76.162301,4110.134213,449.299524,900.0,1231.229999,0.308808,0.83205,414.220087,8976.12891,1509.686544,186.863371,198.450026,18.006747,1.416071,9.804897,17.722802,3833.37184,56.173985,1403.589722,2799.381861,7.970648,357.0,38.598155,39.950002,15.45,737.004882,23.240538,4.343,68.799995,18.22,388.03,33.855,9.944729,120.863551,1.633986,0.384965,1.0,3.421266,3.446628,50.601321,160.481719,4.137986,6578.42836,3.641,4.419,107.265,71.301256,939.782936,3.755948,8.329721,17.545333,55.35,9.611769,1.414965,0.8196,9790.000093,577.745365,7.458,130.26,22050.346533,22.5,8.737067,513.110936,18.004486,31.82,10.246066,3.505,2.8875,2.298415,6.7867,6.7254,29.935001,2311.86823,26.590176,3784.88844,1.0,43.588294,10133.406756,248487.64222,182627.277063,23260.811104,121.432161,2.76528,598.544602,0.057896,0.000574,2.70255,0.732267,598.544602,0.00049,108.887275,0.001215,250.325036,17.98622,18.197074,322.000001 +2020-05-22,3.67298,76.725003,112.91113,485.259466,1.801133,577.324995,68.0355,1.530482,1.8,1.7025,1.786545,2.0,85.241807,1.785918,0.377364,1899.660004,1.0,1.419502,6.928674,5.554553,1.0,0.000111,75.766369,12.163269,2.399075,2.022645,1.401013,1832.793282,0.971841,0.029474,806.301365,7.143469,7.1228,3836.372547,571.476678,1.0,25.75,100.999999,24.8642,177.999998,6.826817,55.549999,128.619999,15.8629,14.999625,34.30868,0.915416,2.2327,0.819305,0.819305,3.21,0.819305,5.779767,0.819305,51.45,9591.717615,7.71643,210.047916,7.75471,24.901461,6.9399,106.817511,318.749997,14858.499876,3.51941,0.819305,75.792493,1197.910412,42104.999648,143.079999,0.819305,147.505828,0.7095,107.450999,106.969755,75.829649,4124.12003,449.549886,899.999993,1237.63999,0.308882,0.836169,414.376141,9020.89552,1513.515737,187.190709,198.400024,17.972515,1.423149,9.833616,17.720676,3828.091595,56.282001,1410.326706,2799.411339,8.012021,356.999997,37.91,39.869998,15.45,739.094778,23.022885,4.362,68.899988,18.22,389.079996,33.85065,10.05526,121.226209,1.639533,0.384993,1.0,3.41565,3.506066,50.764733,160.499999,4.133275,6632.631424,3.641,4.4331,107.619999,71.403079,956.8037,3.756301,8.350882,17.544711,55.299999,9.65816,1.421482,0.819305,9799.999929,580.49811,7.458,130.259999,22050.346349,22.475,8.780047,513.282662,17.973062,31.87,10.282666,3.505,2.8765,2.302634,6.791908,6.779873,30.000501,2322.950693,26.830842,3800.049139,1.0,43.739865,10164.293526,248487.640158,183311.103884,23404.873902,121.469835,2.758316,600.47327,0.059432,0.000579,2.70255,0.732268,600.47327,0.000495,109.238138,0.001208,250.324976,17.681952,18.16717,321.999998 +2020-05-23,3.67305,76.699992,113.524995,481.451743,1.79427,579.424975,68.156241,1.529988,1.8,1.7025,1.793048,2.0,85.026903,1.795175,0.377572,1910.999918,1.0,1.422737,6.902315,5.5302,1.0,0.000108,75.87293,12.163269,2.399556,2.014879,1.40025,1814.999922,0.97108,0.02914,808.49931,7.15,7.1304,3770.230049,569.287369,1.0,25.749999,101.249996,25.038899,178.049992,6.84005,55.559997,128.812364,15.856029,15.002918,33.949999,0.917389,2.2425,0.82196,0.82196,3.185,0.82196,5.765,0.82196,51.449998,9459.999594,7.687003,208.828767,7.756699,24.989998,6.961457,106.039872,320.971658,14806.349364,3.53135,0.82196,75.99509,1189.999949,42104.998191,142.839994,0.82196,145.253267,0.709,107.624957,106.96926,73.648397,4109.999824,451.950117,899.999961,1240.659947,0.308954,0.833005,415.737307,9007.499613,1512.567234,187.190702,198.425003,17.972514,1.42,9.8855,17.565522,3807.499837,56.486835,1404.408444,2799.263655,7.984525,356.999984,37.899998,39.834936,15.45,734.999969,22.730399,4.3635,68.999998,17.69,390.499983,34.069999,9.99928,121.392361,1.639481,0.384935,1.0,3.4295,3.505,50.746447,160.599993,4.140949,6613.46437,3.641,4.4406,107.859995,71.631797,934.99996,3.758051,8.361812,17.58551,55.324998,9.661735,1.42463,0.82196,9754.999587,581.999975,7.458,130.259994,22050.345587,22.499999,8.745994,512.977531,17.973062,31.901113,10.243173,3.51,2.89875,2.302633,6.814699,6.754068,30.082999,2312.999901,26.765217,3786.455857,1.0,43.188316,10114.999565,248487.631566,183311.097546,23265.463995,121.255034,2.761432,601.767809,0.058106,0.000576,2.70255,0.733027,601.767809,0.000509,109.473641,0.001197,250.325025,17.613579,18.097333,321.999987 +2020-05-24,3.67305,76.699992,113.524995,481.451743,1.79427,579.424975,68.156241,1.529988,1.8,1.7025,1.793048,2.0,85.026903,1.795175,0.377572,1910.999918,1.0,1.422737,6.902315,5.5302,1.0,0.000109,75.87293,12.163269,2.399556,2.014879,1.40025,1814.999922,0.97108,0.029196,808.49931,7.15,7.1304,3770.230049,569.287369,1.0,25.749999,101.249996,25.038899,178.049992,6.84005,55.559997,128.812364,15.856029,15.003118,33.949999,0.917389,2.2425,0.82196,0.82196,3.185,0.82196,5.765,0.82196,51.449998,9459.999594,7.687003,208.828767,7.756699,24.989998,6.961457,106.039872,320.971658,14806.349364,3.53135,0.82196,75.99509,1189.999949,42104.998191,142.839994,0.82196,145.253267,0.709,107.624957,106.96926,73.648399,4109.999824,451.950117,899.999961,1240.659947,0.308954,0.833005,415.737307,9007.499613,1512.567234,187.190702,198.425003,17.972514,1.42,9.8855,17.565522,3807.499837,56.486835,1404.408444,2800.818892,7.984525,356.999984,37.899998,39.834936,15.45,734.999969,22.730399,4.3635,68.999998,17.69,390.499983,34.069999,9.99928,121.392361,1.639481,0.384935,1.0,3.4295,3.505,50.746447,160.599993,4.140949,6613.46437,3.641,4.4406,107.859995,71.631797,934.99996,3.758051,8.361812,17.58551,55.324998,9.661735,1.42463,0.82196,9754.999751,581.999975,7.458,130.259994,22050.345587,22.499999,8.745994,513.7008,17.973062,31.901113,10.243173,3.51,2.89875,2.302633,6.814699,6.754068,30.082999,2312.999901,26.765217,3786.455857,1.0,43.188316,10114.999565,248487.631566,183311.097546,23265.463995,120.782629,2.790159,601.767809,0.058106,0.000576,2.70255,0.733027,601.767809,0.000509,109.473641,0.001197,250.325025,17.613579,18.097333,321.999987 +2020-05-25,3.673199,76.645087,113.571487,481.731659,1.795257,579.424791,68.08989,1.529907,1.799999,1.7025,1.794092,1.999999,85.073666,1.794199,0.377585,1893.128203,1.0,1.423304,6.906111,5.488298,1.0,0.000114,75.914665,11.927987,2.400953,2.016052,1.398758,1827.288046,0.972132,0.029196,810.599308,7.150627,7.138097,3774.853229,569.619085,1.0,25.74999,101.249964,25.079091,178.049936,6.845836,55.388622,128.824119,15.87422,15.003114,33.991365,0.918029,2.232699,0.820839,0.820839,3.184998,0.820839,5.780945,0.820839,51.449981,9558.709427,7.691232,208.943646,7.756048,24.819512,6.961883,106.078749,321.766555,14724.5132,3.529699,0.820839,75.999972,1194.000812,42105.200021,142.939949,0.820839,145.333136,0.708999,107.660961,106.999961,73.648376,4123.934075,451.949974,899.999676,1242.364553,0.30893,0.833463,415.979309,8994.322162,1512.271425,185.729846,198.39993,17.648848,1.416318,9.881297,17.702878,3824.121345,56.519724,1405.22647,2800.919739,7.989173,356.999871,38.634369,39.849986,15.449995,736.682635,22.670493,4.363498,68.999976,17.684994,388.175185,33.734109,10.005592,121.440784,1.639226,0.385021,1.0,3.411089,3.494014,50.800006,161.225854,4.145983,6617.033378,3.641608,4.441599,107.859961,71.447374,953.722474,3.756249,8.371861,17.588614,55.29998,9.674724,1.426066,0.820839,9754.996659,578.635632,7.457997,130.259953,22050.338598,22.499992,8.751086,513.77354,17.648849,31.970488,10.249136,3.509999,2.898749,2.305849,6.810827,6.757784,30.067987,2314.357072,26.780799,3788.668576,1.0,43.183746,10126.649642,248487.552801,187843.728788,23290.022958,120.782563,2.790158,602.187664,0.058452,0.000579,2.702549,0.733027,602.187664,0.000512,109.550021,0.001202,250.32491,17.573842,18.107868,321.999885 +2020-05-26,3.673199,76.604042,113.486472,483.162693,1.793302,579.424903,68.168761,1.521502,1.8,1.7025,1.792662,2.0,85.093474,1.794192,0.377609,1891.432629,1.0,1.42404,6.898773,5.443299,1.0,0.000113,75.893571,11.900773,2.400887,2.01383,1.394749,1825.287726,0.9707,0.0291,806.900326,7.143449,7.132799,3768.808446,568.994462,1.0,25.749996,101.249983,24.914896,178.04997,6.828099,55.337665,128.881219,15.858798,15.002938,33.958254,0.915793,2.2372,0.818331,0.818331,3.184999,0.818331,5.774778,0.818331,51.449991,9550.277197,7.683084,209.061304,7.753019,24.7924,6.945283,106.144513,321.439947,14755.747545,3.526164,0.818331,75.702481,1192.735752,42104.837912,141.509977,0.818331,144.691501,0.708999,107.852982,106.999983,73.648389,4120.151468,451.950062,899.999851,1234.899795,0.309099,0.832615,414.282047,8988.586753,1510.572211,185.528927,198.399969,17.579749,1.414777,9.860771,17.683685,3820.421904,56.47466,1404.767465,2799.141572,7.979871,356.99994,38.598978,39.979993,15.449998,733.586669,22.433896,4.363499,68.929989,17.684997,390.149935,33.704223,10.027999,121.429926,1.631137,0.384997,1.0,3.420927,3.490825,50.620492,161.050037,4.118075,6618.087716,3.665561,4.436199,107.669982,71.482588,952.678896,3.758025,8.371863,17.590326,55.299991,9.659317,1.421464,0.818331,9754.998272,577.977708,7.457999,130.259978,22050.342866,22.499996,8.742277,513.149542,17.580138,31.927493,10.260764,3.51,2.89875,2.304791,6.809674,6.755511,29.969496,2311.818275,26.846487,3786.623388,1.0,43.183755,10125.022712,248487.600905,187843.765152,23274.889631,121.436968,2.755064,600.720729,0.057361,0.000577,2.70255,0.73436,600.720729,0.000494,109.283156,0.001169,250.324958,17.547097,18.008255,321.999948 +2020-05-27,3.673,76.586859,113.020109,483.366109,1.794609,586.963989,68.210081,1.506058,1.8,1.7025,1.782784,2.0,85.039171,1.784212,0.377658,1890.290516,1.0,1.416793,6.904422,5.345599,1.0,0.000113,75.54235,11.81534,2.398396,2.015288,1.37845,1827.218542,0.967,0.029133,808.50146,7.1742,7.1578,3775.063119,569.652852,1.0,25.75,100.799998,24.672799,177.999996,6.807097,55.395581,128.516669,15.8626,15.002888,33.908145,0.912534,2.2179,0.8121,0.8121,3.2,0.8121,5.771283,0.8121,51.464999,9544.440444,7.688376,208.933948,7.75264,24.778155,6.9224,106.080373,317.609994,14756.499724,3.51239,0.8121,75.600501,1191.885801,42104.999211,138.819997,0.8121,144.603472,0.709,107.49221,107.149998,73.862495,4117.66255,448.370257,899.999984,1234.159977,0.309,0.83314,412.386244,8982.455885,1509.731696,185.824749,198.599975,17.381397,1.413754,9.862405,17.696395,3813.839909,56.218184,1404.1993,2799.377378,7.983187,356.999994,38.576005,39.899999,15.45,735.44137,22.239299,4.3581,69.059999,17.69,389.869992,33.683818,9.9145,120.865412,1.615768,0.384998,1.0,3.42286,3.488704,50.651863,160.939998,4.04835,6621.344249,3.635527,4.4195,107.304998,70.845098,952.213725,3.757272,8.338545,17.592487,55.324999,9.6462,1.418641,0.8121,9754.999943,577.637476,7.458,130.259997,22050.346121,22.5,8.748431,513.04341,17.381397,31.860002,10.231988,3.51,2.8925,2.304745,6.768167,6.750763,30.054998,2311.461632,26.898054,3784.264942,1.0,43.248922,10127.564403,248487.637585,187843.79288,23330.605541,121.370569,2.765406,598.582835,0.058682,0.000586,2.70255,0.733632,598.582835,0.000509,108.89423,0.00119,250.325031,17.432299,17.796198,321.999995 +2020-05-28,3.672999,76.520504,112.5782,484.472419,1.793846,589.667184,68.302221,1.513576,1.800001,1.702501,1.774213,2.000001,84.887957,1.775871,0.377626,1891.757516,1.0,1.414577,6.900348,5.274001,1.0,0.000109,75.584858,11.81273,2.409159,2.014343,1.37687,1828.836372,0.968454,0.029397,822.298562,7.181957,7.166102,3731.896644,569.095934,1.0,25.750008,100.600031,24.626307,178.000055,6.770672,55.928179,128.746848,15.835305,15.002954,33.888164,0.908048,2.223251,0.815857,0.815857,3.195001,0.815857,5.766098,0.815857,51.460016,9551.5813,7.674796,209.475035,7.753653,24.800092,6.891985,106.404105,316.620099,14809.504611,3.498371,0.815857,75.792532,1193.027893,42105.013109,137.100042,0.815857,144.413016,0.709,107.827033,107.052214,73.569991,4115.366073,448.325365,900.000281,1241.265386,0.308766,0.832778,412.288754,8991.268288,1511.23105,186.180024,198.600041,17.36333,1.415165,9.839666,17.68365,3823.085907,55.89348,1404.581926,2804.85261,7.980172,357.000111,37.940012,39.910014,15.450005,736.097534,22.287888,4.360001,69.085021,17.390006,390.000122,33.709475,9.867217,120.928883,1.616005,0.385008,1.0,3.431745,3.448684,50.770715,161.094816,4.018571,6623.22992,3.638509,4.395901,106.760033,70.987022,953.087061,3.756485,8.336954,17.58981,55.325017,9.597048,1.420689,0.815857,9755.003164,578.141944,7.458002,130.260041,22050.353399,22.400007,8.744168,512.955221,17.365168,31.860013,10.240437,3.510001,2.896401,2.294701,6.783203,6.757385,30.05301,2312.521356,26.949918,3784.458316,1.0,43.215405,10149.290213,248487.719603,195845.597877,23334.09152,119.734837,2.735229,595.640642,0.057786,0.000583,2.702551,0.73202,595.640642,0.00051,108.358986,0.001195,250.325113,17.356139,17.913272,322.000102 +2020-05-29,3.672899,76.599998,112.135776,484.049026,1.795537,580.442,68.003925,1.50436,1.80125,1.7025,1.765723,2.0,84.96858,1.764668,0.377596,1882.464343,1.0,1.420217,6.906883,5.403999,1.0,0.000105,75.827034,11.766793,2.397115,2.016276,1.376705,1818.445298,0.963153,0.029227,810.30036,7.167563,7.1504,3705.623226,569.685977,1.0,25.75,100.0125,24.332983,178.025,6.7194,55.716704,128.127,15.8465,15.002997,33.949993,0.901384,2.2174,0.810368,0.810368,3.195,0.810368,5.753635,0.810368,51.425,9498.415055,7.697145,209.006796,7.75315,24.965001,6.8405,106.269115,314.492,14666.0,3.511,0.810368,75.639994,1186.106744,42104.999999,135.94,0.810368,144.355437,0.709,107.2185,106.95,73.681801,4080.686714,444.824981,900.0,1236.59,0.308676,0.83361,412.969856,8938.793051,1502.534321,186.401663,198.64999,17.326744,1.415855,9.787887,17.559354,3801.75,55.680191,1400.38644,2804.792957,7.988131,357.0,38.371919,40.049996,15.45,731.920822,22.1704,4.349999,69.349991,17.52,387.5,33.85,9.764645,121.323737,1.611448,0.384979,1.0,3.428834,3.429464,50.600092,160.681773,4.014965,6614.518943,3.641,4.3658,106.055,70.397756,947.723986,3.756624,8.330004,17.588735,55.3,9.498483,1.413388,0.810368,9752.499946,574.897697,7.458,130.26,22050.346534,22.4,8.752311,512.942634,17.327194,31.83,10.26286,3.5,2.8735,2.2913,6.8158,6.751031,29.983501,2300.39745,26.897678,3787.16792,1.0,43.21154,10130.0,248487.642235,197006.263116,23127.944234,119.84481,2.742883,591.269194,0.057406,0.000581,2.70255,0.732018,591.269194,0.00052,107.563732,0.001219,250.391656,17.47077,18.189557,322.000001 +2020-05-30,3.672949,76.599971,111.874978,483.689535,1.794148,580.439886,68.434476,1.4997,1.8,1.7025,1.765723,2.0,84.820413,1.761924,0.377122,1907.999624,1.0,1.411389,6.901734,5.334899,1.0,0.000105,75.554219,11.835932,2.409896,2.014772,1.37725,1817.999642,0.96145,0.02912,798.999659,7.133824,7.137299,3726.999265,569.256404,1.0,25.749995,99.774981,24.238095,177.999965,6.717449,56.537489,128.580795,15.831605,15.002893,34.211994,0.900495,2.215,0.810143,0.810143,3.185,0.810143,5.769999,0.810143,51.46499,9464.998133,7.686414,208.986423,7.750909,24.974993,6.837498,106.555954,312.053939,14654.447109,3.505449,0.810143,75.523185,1189.999765,42104.991696,135.989973,0.810143,143.932764,0.709,107.784967,106.744679,73.708883,4119.999188,443.675235,899.999823,1231.589782,0.308186,0.832992,411.862401,9014.998222,1512.279745,186.167204,198.59993,17.589996,1.42,9.790998,17.461235,3802.49925,55.369081,1400.377375,2805.03214,7.983206,356.99993,38.049993,40.180091,15.449997,737.499854,22.170494,4.347498,69.419994,17.589996,387.499923,33.999994,9.717998,120.889006,1.611993,0.384886,1.0,3.431,3.449999,50.443042,160.949968,4.005549,6644.96359,3.641,4.363699,105.914979,70.150819,934.999815,3.756078,8.33695,17.584324,55.324989,9.447358,1.41374,0.810143,9754.997951,580.999886,7.457998,130.259974,22050.342186,22.349995,8.746602,512.992113,17.589996,31.792879,10.242685,3.509999,2.873499,2.291299,6.819999,6.753624,29.959494,2312.899543,26.842731,3778.170601,1.0,43.305109,10134.998001,248487.593233,197844.5261,23340.682327,119.762452,2.736828,590.686177,0.055991,0.000578,2.702549,0.730418,590.686177,0.000512,107.45767,0.001192,250.349912,17.551017,18.326466,321.999938 +2020-05-31,3.672949,76.599971,111.874978,483.689535,1.794148,580.439886,68.434476,1.4997,1.8,1.7025,1.765723,2.0,84.820413,1.761924,0.377122,1907.999624,1.0,1.411389,6.901734,5.334899,1.0,0.000104,75.554219,11.835932,2.409896,2.014772,1.37725,1817.999642,0.96145,0.029024,798.999659,7.133824,7.137299,3726.999265,569.256404,1.0,25.749995,99.774981,24.238095,177.999965,6.717449,56.537489,128.580795,15.831605,15.003116,34.211994,0.900495,2.215,0.810143,0.810143,3.185,0.810143,5.769999,0.810143,51.46499,9464.998133,7.686414,208.986423,7.750909,24.974993,6.837498,106.555954,312.053939,14654.447109,3.505449,0.810143,75.523185,1189.999765,42104.991696,135.989973,0.810143,143.932764,0.709,107.784967,106.744679,73.708888,4119.999188,443.675235,899.999823,1231.589782,0.308186,0.832992,411.862401,9014.998222,1512.279745,186.167204,198.59993,17.589996,1.42,9.790998,17.461235,3802.49925,55.369081,1400.377375,2804.003471,7.983206,356.99993,38.049993,40.180091,15.449997,737.499854,22.170494,4.347498,69.419994,17.589996,387.499923,33.999994,9.717998,120.889006,1.611993,0.384886,1.0,3.431,3.449999,50.443042,160.949968,4.005549,6644.96359,3.641,4.363699,105.914979,70.150819,934.999815,3.756078,8.33695,17.584324,55.324989,9.447358,1.41374,0.810143,9752.498247,580.999886,7.457998,130.259974,22050.342186,22.349995,8.746602,513.685721,17.589996,31.792879,10.242685,3.509999,2.873499,2.291299,6.819999,6.753624,29.959494,2312.899543,26.842731,3778.170601,1.0,43.305109,10134.998001,248487.593233,197844.5261,23340.682327,119.306346,2.765453,590.686177,0.055991,0.000578,2.702549,0.730418,590.686177,0.000512,107.45767,0.001192,250.349912,17.551017,18.326466,321.999938 +2020-06-01,3.673199,76.699977,111.736979,483.422864,1.794321,579.999837,68.569977,1.472099,1.799999,1.702499,1.760399,1.999999,84.914802,1.756686,0.377571,1900.035591,1.0,1.409534,6.902577,5.367098,1.0,0.000102,75.48874,11.830097,2.407437,2.015022,1.357549,1826.165468,0.960912,0.028917,792.800686,7.128467,7.127798,3721.193067,569.322204,1.0,25.749993,99.459972,24.040343,178.04995,6.697173,56.249947,128.365588,15.929396,15.002901,34.232505,0.898297,2.19545,0.800809,0.800809,3.169999,0.800809,5.744748,0.800809,51.499985,9525.31506,7.689252,208.972841,7.751155,24.929806,6.816814,107.238019,309.937912,14587.913895,3.494787,0.800809,75.493579,1192.032269,42104.988153,135.639961,0.800809,142.874228,0.709,107.55697,106.78997,73.571331,4124.426073,442.349452,899.999747,1223.149655,0.3081,0.833029,407.709633,9011.066785,1512.893062,186.008828,198.649963,17.47488,1.409641,9.778803,17.497898,3802.585745,55.349925,1398.001996,2804.905342,7.98106,356.999899,38.193569,40.245414,15.499996,739.927653,22.058244,4.314498,69.415973,17.479995,387.055075,33.963562,9.620294,120.781589,1.589458,0.384964,1.0,3.425665,3.476569,50.31573,163.035242,3.956074,6642.020139,3.640999,4.364499,105.64497,69.127181,948.103905,3.75303,8.350879,17.589402,55.299985,9.363477,1.40753,0.800809,9754.996974,580.179811,7.457998,130.259964,22050.34033,22.299994,8.747033,513.070135,17.429856,31.659991,10.243783,3.509999,2.863749,2.289464,6.813386,6.754333,29.905991,2313.17448,26.79414,3779.628363,1.0,43.305105,10151.040666,248487.572326,197549.944417,23207.438791,119.569328,2.735345,589.244505,0.054596,0.000575,2.702549,0.728941,589.244505,0.000507,107.1954,0.001174,250.299983,17.377845,18.388315,321.99991 +2020-06-02,3.673201,76.750027,111.268517,484.385606,1.795765,575.780685,68.654766,1.451011,1.801251,1.702501,1.751901,2.000001,84.980436,1.750511,0.377602,1901.005665,1.0,1.40232,6.907862,5.200601,1.0,0.000106,75.149585,11.741889,2.399309,2.016563,1.352644,1827.128835,0.961928,0.028698,777.300142,7.109137,7.101402,3718.356703,570.258781,1.0,25.750008,99.230032,23.792948,178.000057,6.671352,57.192216,128.381205,16.00065,15.002962,34.210364,0.894996,2.182,0.796825,0.796825,3.095001,0.796825,5.779442,0.796825,51.550016,9531.742178,7.688162,208.904667,7.750805,24.949589,6.787702,107.357138,309.48487,14377.504614,3.473331,0.796825,75.065972,1192.984769,42105.013514,135.140044,0.796825,142.558501,0.709,108.615535,106.390034,73.586126,4122.62664,440.500189,900.000289,1220.155392,0.308089,0.833659,401.809383,9017.369731,1512.87653,185.927416,198.750028,17.300383,1.410241,9.739042,17.41412,3801.620019,55.162396,1397.61968,2804.88467,7.987176,357.000115,38.190291,39.710011,15.450005,740.668709,21.797521,4.274502,69.462012,17.370006,387.205889,33.949114,9.538735,120.239737,1.570907,0.384972,1.0,3.411354,3.458461,50.260183,165.500053,3.924818,6654.749425,3.641001,4.323201,105.240034,68.720522,950.614203,3.753824,8.336954,17.589632,55.325018,9.331443,1.400368,0.796825,9752.503218,580.439324,7.458003,130.260042,22050.353611,22.300007,8.753099,512.997274,17.289629,31.55451,10.276466,3.500001,13.928005,2.276173,6.707538,6.766632,29.928809,2315.474843,26.802379,3766.556399,1.0,43.323895,10150.570753,248487.721992,197466.842695,23246.795076,118.98863,2.725334,587.079117,0.055339,0.000578,2.702551,0.728211,587.079117,0.000508,106.801473,0.00118,250.350041,17.164721,18.102397,322.000105 +2020-06-03,3.673201,76.775009,110.670703,484.535953,1.794599,577.055112,68.735678,1.444055,1.800001,1.702501,1.745989,2.0,84.931702,1.739223,0.377617,1899.902435,1.0,1.399005,6.903549,5.062801,1.0,0.000104,75.465428,11.680186,2.398733,2.015265,1.350335,1826.000353,0.961318,0.027426,785.700347,7.117762,7.115701,3625.969852,569.899628,1.0,25.750005,98.480019,23.696004,178.050034,6.637007,57.264956,128.533622,16.078347,15.003005,34.300006,0.890275,2.17445,0.795329,0.795329,3.190001,0.795329,5.779621,0.795329,51.55001,9552.05014,7.683376,208.846289,7.750201,24.946469,6.742201,107.708125,307.270065,14150.00273,3.476421,0.795329,75.325758,1192.334789,42105.008122,132.460025,0.795329,142.461816,0.709,108.977854,106.200021,73.471318,4121.605952,438.250088,900.000174,1215.750234,0.308107,0.833159,401.003544,8999.138089,1513.713251,185.771037,198.774944,17.059677,1.409631,9.708039,17.272746,3799.697219,54.915095,1398.742436,2800.880751,7.981844,357.000069,37.974904,39.700008,15.510003,737.993424,21.72487,4.2575,69.436006,16.930003,387.815079,33.871146,9.455442,120.744714,1.555369,0.384989,1.0,3.4015,3.459493,50.00551,165.004551,3.926266,6650.255829,3.641501,4.298901,104.69002,68.532513,949.425621,3.754002,8.336953,17.590365,55.27501,9.287856,1.39777,0.795329,9752.502004,580.225739,7.458002,130.260025,22050.350788,22.000004,8.748049,513.826159,17.051821,31.570006,10.271078,3.510001,2.8435,2.266369,6.732399,6.75528,29.864105,2314.691914,26.740827,3767.478083,1.0,43.3194,10154.69938,248487.690175,196836.03797,23195.08736,118.376393,2.740429,583.981824,0.056735,0.000588,2.70255,0.726612,583.981824,0.000512,106.238013,0.001201,250.350009,16.922527,17.831202,322.000063 +2020-06-04,3.672999,77.34998,110.80019,482.659296,1.795298,571.734923,68.823303,1.439367,1.8,1.7025,1.745801,2.0,84.957506,1.7278,0.377597,1901.11863,1.0,1.401659,6.906003,5.118699,1.0,0.000101,75.585341,11.670376,2.398989,2.015985,1.349175,1831.383643,0.955452,0.0275,770.899896,7.10711,7.110299,3563.828295,568.902199,1.0,25.749997,97.999987,23.520903,178.049976,6.57503,57.499993,128.56976,16.235998,15.002968,34.309996,0.881955,2.19,0.79369,0.79369,3.0955,0.79369,5.774999,0.79369,51.499993,9452.498734,7.685935,209.22687,7.750119,24.969997,6.679799,108.013361,304.034349,14192.498099,3.449959,0.79369,75.46424,1189.99984,42104.994359,131.369983,0.79369,142.331381,0.709,109.152986,106.099985,73.695055,4119.999448,434.374941,899.999879,1216.404837,0.308066,0.833515,401.319029,9010.998793,1513.499798,185.477285,198.699876,16.889997,1.41,9.649999,17.216239,3803.096439,55.051966,1403.204517,2801.704247,7.984003,356.999952,37.769995,40.149995,15.449998,739.999901,21.897413,4.272999,69.549998,16.889997,387.499948,34.299995,9.35057,120.936493,1.546661,0.384997,1.0,3.432499,3.455,49.94016,163.549978,3.91288,6650.969556,3.640999,4.266799,103.689986,69.102891,934.999875,3.754895,8.336951,17.590296,55.266659,9.195399,1.397628,0.79369,9752.498852,582.999922,7.457999,130.259983,22050.34358,21.924997,8.750874,513.074729,16.909997,31.549996,10.29657,3.51,2.823749,2.259725,6.754021,6.771041,29.859997,2316.423863,26.688621,3766.50479,1.0,43.101264,10149.99864,248487.608952,197255.186624,22991.670341,118.337822,2.725588,578.524401,0.056454,0.000584,2.702549,0.726834,578.524401,0.000515,105.245198,0.001188,250.349927,16.889825,18.102189,321.999958 +2020-06-05,3.67295,77.350001,109.350002,483.670338,1.794847,571.735012,68.906966,1.435091,1.8,1.7025,1.745802,2.0,84.944347,1.732927,0.376832,1912.000039,1.0,1.393226,6.914583,4.965428,1.0,0.000104,75.641314,11.600304,2.382028,2.015624,1.34217,1825.000037,0.96235,0.027393,766.625016,7.06875,7.082,3569.000073,567.964963,1.0,25.750001,98.150002,23.564501,178.000004,6.6044,57.600001,128.289112,16.229908,15.003066,34.31,0.885665,2.19,0.789546,0.789546,2.9625,0.789546,5.775,0.789546,51.500001,9535.000194,7.679516,209.204704,7.750095,24.97,6.697516,106.764023,304.620006,14011.500286,3.4689,0.789546,75.568501,1190.000024,42105.000857,132.050003,0.789546,142.990189,0.709,109.594991,106.152048,73.852152,4120.000084,434.375008,900.000019,1202.460024,0.307904,0.833252,399.629203,9011.000183,1512.185609,185.437719,198.699907,16.89,1.41,9.67625,17.189608,3750.000076,55.051973,1401.908012,2801.859661,7.9821,357.000007,37.770001,39.802583,15.45,740.000015,21.5826,4.273,69.550009,16.89,387.500008,34.3,9.327565,121.026395,1.536902,0.38501,1.0,3.43225,3.455,49.815349,163.475003,3.928176,6654.055389,3.641,4.2847,104.090002,68.704922,935.000019,3.754929,8.336952,17.581367,55.250001,9.188975,1.3934,0.789546,9752.500044,583.000012,7.458,130.260003,22050.346983,21.970001,8.749227,513.052412,16.91,31.494488,10.286875,3.51,2.83375,2.260193,6.76975,6.769618,29.689,2314.858769,26.591049,3766.505372,1.0,42.961106,10150.000206,248487.647302,198409.993801,23336.148834,118.32512,2.723416,580.958201,0.057405,0.000594,2.70255,0.725378,580.958201,0.000511,105.687955,0.001222,250.349966,16.85783,18.243975,322.000008 +2020-06-06,3.673,77.349997,109.674997,483.670316,1.794847,571.734986,68.906964,1.435091,1.8,1.7025,1.745802,2.0,84.944342,1.732927,0.376832,1911.999952,1.0,1.393226,6.914583,4.965428,1.0,0.000104,75.64131,11.600303,2.382028,2.015623,1.34217,1824.999955,0.96235,0.027392,766.624981,7.06875,7.082,3568.999911,567.964937,1.0,25.75,98.149998,23.5645,177.999996,6.6044,57.599998,128.549997,16.229907,15.003118,34.299999,0.885622,2.191,0.789546,0.789546,2.95,0.789546,5.785,0.789546,51.549999,9449.999765,7.679516,209.204694,7.75015,24.969999,6.697516,106.764018,304.619992,14011.799652,3.4689,0.789546,75.564498,1189.999971,42104.998954,132.099996,0.789546,142.990183,0.709,109.59,106.152043,73.85215,4120.499897,436.300259,899.999978,1204.71497,0.308237,0.833252,399.629186,9009.999776,1514.499963,185.43771,198.699898,16.8,1.41,9.669,17.189606,3742.499907,55.051971,1401.907948,2802.325489,7.982099,356.999991,37.749999,39.802581,15.5,736.249982,21.582249,4.268,69.500012,16.8,387.49999,34.25,9.29962,121.02639,1.536901,0.38501,1.0,3.43225,3.4565,49.815346,163.474996,3.92885,6654.055088,3.641,4.285199,104.089998,68.489999,934.999977,3.754928,8.362772,17.581367,55.249999,9.18276,1.39275,0.789546,9752.499927,582.999986,7.457999,130.259996,22050.345986,21.959999,8.749227,513.760809,16.81,31.494486,10.286874,3.5,2.8325,2.260193,6.77,6.769618,29.728499,2314.858664,26.591048,3766.505201,1.0,42.961104,10144.999748,248487.636068,198609.922801,23259.999423,117.706201,2.749442,580.929903,0.057405,0.000594,2.70255,0.725378,580.929903,0.000511,105.682807,0.001222,250.300047,16.857829,18.243975,321.999993 +2020-06-07,3.672984,77.332219,109.685115,483.670193,1.794846,585.984336,68.842013,1.431444,1.799999,1.702499,1.726392,1.999999,84.944321,1.731932,0.376949,1901.884971,1.0,1.393226,6.914581,4.961159,1.0,0.000103,75.641291,11.600301,2.382028,2.015623,1.341031,1830.694979,0.96163,0.027392,766.624286,7.068668,7.081998,3596.889234,576.493956,1.0,25.749993,98.149973,23.558239,177.99995,6.597367,57.411651,128.380861,16.21461,15.003115,34.334803,0.884821,2.186749,0.787607,0.787607,2.949999,0.787607,5.778788,0.787607,51.549985,9531.163131,7.679513,209.204641,7.750138,24.938081,6.698171,108.667046,304.142041,14287.985495,3.468539,0.787607,75.568835,1192.239449,42104.988197,131.823006,0.787607,142.990146,0.709,109.585969,106.143706,73.852131,4121.414385,436.300148,899.999748,1202.999619,0.308072,0.833252,399.629083,9001.919026,1513.111009,185.437663,198.82485,16.825421,1.411741,9.663484,17.195266,3772.364241,54.439916,1401.90759,2802.514729,7.982097,356.9999,38.002447,39.80085,15.499996,736.062766,21.513794,4.267999,69.485988,16.799995,387.934615,33.93973,9.285118,121.026359,1.533893,0.384896,1.0,3.43165,3.460364,49.767956,163.3635,3.9267,6654.053388,3.640959,4.284666,104.089971,68.565636,947.511996,3.754347,8.353677,17.772345,55.249984,9.170463,1.3926,0.787607,9752.497436,580.255704,7.457998,130.259963,22050.340353,21.959994,8.749225,513.762113,16.834507,31.464523,10.286871,3.499999,2.832499,2.260192,6.765403,6.769616,29.698664,2315.713429,26.591042,3729.812887,1.0,42.94358,10146.983153,248487.572585,198795.415689,23314.248901,117.70597,2.749443,580.404576,0.057569,0.000595,2.702549,0.725378,580.404576,0.000509,105.58724,0.001226,250.299983,16.82114,18.24397,321.999911 +2020-06-08,3.673199,77.299972,110.030158,482.125084,1.79473,590.279855,69.02475,1.424136,1.8,1.7025,1.734968,1.999999,84.931042,1.733756,0.377635,1902.165253,1.0,1.391732,6.913863,4.822999,1.0,0.000103,75.503579,11.599039,2.375321,2.015346,1.338323,1831.103722,0.957848,0.027451,767.600582,7.058761,7.071298,3565.548332,576.430311,1.0,25.749993,98.049976,23.536094,177.999957,6.600148,57.440773,128.430587,16.199196,15.002971,34.303445,0.885352,2.1538,0.785257,0.785257,2.995,0.785257,5.780434,0.785257,51.549987,9584.28617,7.678699,209.074702,7.750082,24.969994,6.696675,108.334048,304.148962,14074.79655,3.451685,0.785257,75.402841,1189.999709,42104.98968,132.539967,0.785257,141.012098,0.709,108.526873,106.299974,73.833332,4120.913723,436.099845,899.99978,1195.854707,0.308052,0.83323,397.232524,9009.997792,1512.262462,185.069538,198.999892,16.811582,1.409385,9.675498,17.014122,3789.035963,54.619993,1404.767243,2802.263664,7.981813,356.999912,37.669991,40.108007,15.449996,737.016848,21.499871,4.267499,69.559983,16.779996,387.499905,33.987549,9.260471,120.805446,1.524444,0.385002,1.0,3.43435,3.460706,49.872725,163.393833,3.915964,6659.838585,3.640999,4.280499,104.114974,68.187183,944.564403,3.752386,8.335647,17.589974,55.274987,9.205708,1.388331,0.785257,9749.997467,580.223642,7.457998,130.259968,22050.34113,21.949994,8.749221,513.468296,16.808504,31.419992,10.284445,3.509999,2.85375,2.260193,6.781499,6.768915,29.671993,2315.540421,26.575351,3729.378256,1.0,42.568069,10143.774105,248487.58134,198820.422688,23208.789162,118.30855,2.713782,580.752974,0.056391,0.000589,2.702549,0.724243,580.752974,0.000492,105.650621,0.001187,250.349899,16.671247,18.322003,321.999922 +2020-06-09,3.6732,77.299977,109.8234,481.598057,1.795707,596.254889,69.10591,1.437109,1.799999,1.7025,1.734237,2.0,84.979965,1.723321,0.377618,1902.908466,1.0,1.392525,6.917786,4.900599,1.0,0.000102,75.551144,11.578857,2.378087,2.016501,1.341975,1844.878335,0.95069,0.027486,769.897875,7.07722,7.077298,3591.334148,580.237669,1.0,25.749995,97.774981,23.417896,178.049967,6.574702,57.507667,128.470637,16.190797,15.002946,34.173864,0.881907,2.16175,0.785691,0.785691,3.04,0.785691,5.815302,0.785691,51.49999,9538.331175,7.690567,209.55089,7.750079,24.931884,6.669017,107.417004,303.641525,13868.014407,3.444319,0.785691,75.509637,1192.57658,42104.992126,132.559975,0.785691,141.022092,0.709,107.82048,106.44998,73.786035,4116.636083,434.874961,899.999832,1198.339776,0.30787,0.833699,400.991178,9006.54783,1512.612995,185.126285,198.9999,17.245509,1.406274,9.677767,17.064941,3799.290262,54.393351,1400.076964,2802.374022,7.986006,356.999933,37.941844,39.759207,15.499997,738.267686,21.878396,4.275499,69.564987,16.714997,387.2022,33.989252,9.276959,120.882091,1.536605,0.384999,1.0,3.440606,3.486643,49.962943,163.949969,3.918723,6653.763465,3.640999,4.261199,103.674981,68.708287,952.857282,3.75239,8.33695,17.589838,55.24999,9.201278,1.389564,0.785691,9749.99832,579.659153,7.457998,130.259976,22050.34241,21.866663,8.75375,513.027971,16.719834,31.341382,10.291139,3.499999,2.832499,2.250054,6.797429,6.764472,29.737993,2314.961646,26.645588,3731.48776,1.0,42.495702,10145.415113,248487.595774,198413.374334,23091.089335,118.094568,2.713976,578.493279,0.056967,0.000583,2.702549,0.724607,578.493279,0.000513,105.239537,0.001193,250.350019,16.64365,18.28241,321.999941 +2020-06-10,3.6732,77.199999,109.309819,483.077934,1.794528,596.864,69.2475,1.431589,1.8,1.7025,1.720417,2.0,84.920323,1.72159,0.377589,1902.73609,1.0,1.384473,6.903201,4.9738,1.0,0.000101,75.521585,11.491263,2.370399,2.015121,1.341245,1844.739111,0.942929,0.027435,773.497977,7.055444,7.061,3653.430597,579.798995,1.0,25.75,97.58,23.347001,178.05,6.551862,57.473838,128.180868,16.1855,15.003046,34.37,0.878928,2.15665,0.784736,0.784736,3.05,0.784736,5.768559,0.784736,51.5,9545.194589,7.688011,209.792942,7.75045,24.919867,6.6519,107.385089,302.394218,14259.99999,3.43606,0.784736,75.67815,1189.999999,42104.999971,133.26,0.784736,140.782595,0.709,106.928833,106.55,74.219492,4110.999997,432.899759,899.999999,1190.499999,0.307495,0.833168,400.839103,9010.999994,1512.667342,185.110106,198.874929,16.61,1.402577,9.6355,16.946376,3813.00556,54.214063,1397.618889,2814.433181,7.979663,357.0,38.0,40.040003,15.51,737.971794,21.88728,4.2515,69.616666,16.59,387.5,33.991282,9.303085,120.838498,1.53219,0.384983,1.0,3.427,3.458922,49.955,164.5,3.914167,6648.021854,3.641,4.2461,103.35,68.4699,953.527214,3.752248,8.323068,17.58976,55.3,9.18583,1.3833,0.784736,9749.999832,579.012328,7.458,130.26,22050.346519,21.8,8.747741,513.10533,16.56164,31.1255,10.292076,3.51,2.832,2.255623,6.7767,6.759817,29.586,2314.201219,26.617731,3729.043554,1.0,42.531864,10149.666349,248487.642068,197631.743322,23165.626345,115.89381,2.660462,576.538783,0.055393,0.000576,2.70255,0.722503,576.538783,0.000516,104.883975,0.001194,250.349961,16.501267,18.165025,322.000001 +2020-06-11,3.673199,77.649973,109.208326,483.289282,1.795291,599.764838,69.316811,1.461987,1.8,1.702499,1.720137,1.999999,84.960713,1.730502,0.377584,1902.429721,1.0,1.387152,6.906236,4.976598,1.0,0.000107,75.764103,11.549472,2.374364,2.016041,1.363127,1844.569923,0.943811,0.02779,792.798601,7.078493,7.065098,3699.095363,580.107568,1.0,25.749993,97.464974,23.677192,177.999952,6.597769,57.649984,128.543307,16.175995,15.003095,34.583007,0.885047,2.179199,0.794476,0.794476,3.049999,0.794476,5.794263,0.794476,51.559986,9542.729155,7.693902,209.29085,7.750448,24.938043,6.701098,107.183605,306.079735,14489.496091,3.454059,0.794476,76.021779,1189.999679,42104.988641,134.619963,0.794476,140.795718,0.709,106.789638,106.449971,74.303379,4100.998894,433.124892,899.999757,1205.759692,0.307504,0.833487,400.485195,9005.103318,1511.442202,185.23818,199.099922,16.731832,1.400548,9.648997,17.116047,3815.417471,54.608139,1400.036142,2815.049997,7.984413,356.999904,37.74999,39.749989,15.449996,738.170124,22.847736,4.249499,69.639986,16.649996,387.999896,34.002783,9.619874,121.222825,1.55739,0.384996,1.0,3.440768,3.484193,50.40823,164.524955,3.957235,6674.008579,3.640999,4.278699,104.059972,70.103281,953.844304,3.752209,8.335646,17.590129,55.299985,9.329603,1.393612,0.794476,9752.497328,580.167305,7.457998,130.259965,22050.340586,21.849994,8.751745,513.006003,16.738076,31.082492,10.289526,3.509999,2.840999,2.252571,6.837798,6.750479,29.699992,2315.248292,26.623624,3735.714925,1.0,42.832268,10155.558715,248487.575208,200950.137054,23368.560404,115.681771,2.654151,580.553031,0.056467,0.000578,2.702549,0.721198,580.553031,0.000522,105.614247,0.001234,250.399917,17.210595,18.278405,321.999914 +2020-06-12,3.673,77.587488,110.193805,483.289418,1.795209,600.069007,69.383687,1.456484,1.8,1.7025,1.730609,2.0,84.952896,1.73789,0.377063,1910.00002,1.0,1.390562,6.905775,5.0493,1.0,0.000106,75.873067,11.676997,2.374365,2.016016,1.358615,1857.00002,0.952174,0.02789,792.201196,7.0735,7.0834,3776.50004,579.08107,1.0,25.750001,98.400001,23.75675,178.050002,6.62205,58.015798,128.507189,16.180678,15.002976,34.4,0.888324,2.195,0.797455,0.797455,3.05,0.797455,5.78,0.797455,51.550001,9460.0001,7.693697,209.419866,7.75012,24.94,6.7222,107.763191,307.957503,14217.050151,3.4756,0.797455,75.957001,1190.000012,42105.000448,135.120001,0.797455,140.518888,0.709,107.363501,106.455558,74.556051,4091.000044,433.125013,900.00001,1203.769969,0.307968,0.833437,400.485308,9010.000096,1511.356881,185.366461,199.250036,17.07715,1.39489,9.675,17.064944,3813.000041,54.662929,1400.124468,2815.056492,7.983436,357.000004,37.72,39.705386,15.5,737.189025,22.257685,4.2705,69.750002,17.12,387.500004,34.3,9.64851,121.396411,1.552977,0.385006,1.0,3.465,3.45,50.278089,164.500001,3.9485,6691.013923,3.64125,4.2951,104.435001,69.741701,950.00001,3.753804,8.328705,17.590668,55.3,9.33572,1.39259,0.797455,9749.999962,583.000006,7.458,130.260001,22050.346768,21.85,8.751438,513.208423,17.090001,30.981573,10.289529,3.5,2.8505,2.252572,6.8125,6.749928,29.6433,2315.000025,26.623631,3720.578243,1.0,43.016554,10160.000108,248487.644881,202219.002149,23305.258981,115.901384,2.664458,582.702549,0.057208,0.000578,2.70255,0.722298,582.702549,0.000519,106.005287,0.001233,250.350069,17.09215,18.337625,322.000004 +2020-06-13,3.673,77.587485,110.1938,483.2894,1.795209,600.068985,69.383684,1.456484,1.8,1.7025,1.730608,2.0,84.952893,1.73789,0.377063,1909.99995,1.0,1.390563,6.905775,5.0493,1.0,0.000106,75.873064,11.676997,2.374364,2.016016,1.358905,1856.999952,0.952174,0.027855,792.201167,7.0735,7.0834,3776.499902,579.081049,1.0,25.749999,98.399997,23.75675,178.049996,6.62205,58.015796,128.507184,16.180677,15.003119,34.399999,0.888462,2.195,0.797162,0.797162,3.05,0.797162,5.78,0.797162,51.549998,9459.999754,7.693696,209.419858,7.75012,24.939999,6.7222,107.763187,307.957492,14217.04963,3.4756,0.797162,75.956998,1189.999969,42104.998906,135.119997,0.797162,140.518882,0.709,107.363498,106.455555,74.55605,4090.999893,433.124998,899.999977,1203.769926,0.307968,0.833436,400.485292,9009.999766,1511.356825,185.366455,199.250028,17.077149,1.39489,9.675,17.064943,3812.999901,54.662927,1400.124416,2815.581247,7.983436,356.999991,37.719999,39.705384,15.5,737.188998,22.257684,4.270499,69.749999,17.119999,387.49999,34.299999,9.64851,121.396407,1.552976,0.385006,1.0,3.465,3.45,50.278087,164.499996,3.9485,6691.013678,3.64125,4.2951,104.434997,69.741698,949.999975,3.753804,8.328704,17.590668,55.299998,9.33572,1.39259,0.797162,9752.499916,582.999985,7.458,130.259997,22050.172694,21.849999,8.751438,513.848762,17.089999,30.981572,10.289529,3.5,2.8505,2.252572,6.8125,6.749928,29.643299,2314.99994,26.62363,3720.578107,1.0,43.016553,10159.999736,248487.635786,202218.994747,23305.258129,115.215599,2.677504,582.793148,0.057208,0.000578,2.70255,0.722298,582.793148,0.000519,106.021769,0.001233,250.35006,17.09215,18.337624,321.999993 +2020-06-14,3.672974,77.653261,110.28808,482.648774,1.795209,600.068856,69.425291,1.46306,1.8,1.702499,1.730608,1.999999,84.952875,1.73779,0.377071,1902.402581,1.0,1.390562,6.905774,5.15407,1.0,0.000107,75.873048,11.676994,2.380402,2.016015,1.362691,1899.87638,0.952275,0.027855,792.198769,7.085613,7.083399,3791.199643,579.080924,1.0,25.749994,98.399976,23.809294,178.049957,6.628175,58.169465,128.505719,16.190311,15.003115,34.597653,0.889102,2.19184,0.79927,0.79927,3.05,0.79927,5.783445,0.79927,51.549988,9542.247225,7.693694,209.419813,7.750249,24.913945,6.728474,107.763164,308.389926,14137.186102,3.476949,0.79927,75.957415,1192.352338,42104.989878,134.89439,0.79927,140.518853,0.708999,107.463032,106.45315,74.556034,4120.306229,437.849856,899.999784,1203.769667,0.307957,0.833436,404.298093,9008.746023,1511.885128,185.366415,199.249985,17.088571,1.394934,9.663316,17.121056,3826.518053,54.574081,1400.124116,2815.617188,7.983434,356.999914,37.985174,39.701785,15.499996,738.313287,22.4056,4.270499,69.721984,17.119996,387.532357,33.981641,9.699412,121.39638,1.556469,0.385003,1.0,3.462855,3.458092,50.310479,164.883765,3.955983,6691.012243,3.641269,4.296316,104.434975,69.535933,952.818599,3.753499,8.328702,17.590664,55.299987,9.353633,1.394706,0.79927,9752.497825,580.363911,7.457998,130.259969,22050.167967,22.049995,8.751435,514.422084,17.099224,30.969036,10.281332,3.499999,2.850499,2.271011,6.818518,6.749927,29.645635,2314.686789,26.735587,3720.577309,1.0,42.909901,10167.518323,248487.582504,202221.789341,23320.060605,115.216754,2.677536,583.21286,0.057166,0.000578,2.702549,0.722298,583.21286,0.000518,106.098123,0.001236,250.350006,17.144696,18.33762,321.999924 +2020-06-15,3.673001,77.300011,110.435529,483.24022,1.795645,600.069148,69.343065,1.439146,1.8,1.7025,1.739691,2.000001,84.975963,1.727689,0.37761,1902.673568,1.0,1.396779,6.907242,5.155602,1.0,0.000106,76.136154,11.727303,2.388014,2.016385,1.353764,1901.086258,0.948822,0.028361,783.300267,7.067438,7.091802,3751.246291,578.648812,1.0,25.750007,98.250024,23.529996,178.050044,6.581084,58.33197,128.472032,16.194004,15.002925,34.617934,0.882627,2.16875,0.792085,0.792085,3.055001,0.792085,5.787202,0.792085,51.710013,9572.847377,7.707609,209.29182,7.750552,24.945581,6.673093,108.026838,305.584396,14357.503556,3.491201,0.792085,76.02327,1190.000295,42105.01043,134.050033,0.792085,140.284841,0.709,107.429277,106.650026,74.877516,4067.001007,436.929972,900.000223,1207.945299,0.307873,0.833645,406.488339,9010.502232,1511.591952,186.017872,199.100015,17.212927,1.400329,9.637002,17.080973,3838.275289,54.65789,1397.508796,2815.013337,7.985646,357.000088,37.650009,39.750009,15.475004,739.388786,22.194896,4.278001,69.740018,17.210004,387.500096,33.995967,9.52254,121.818004,1.539914,0.38499,1.0,3.472712,3.456223,50.215777,164.866183,3.897625,6687.173268,3.641,4.267801,103.810026,69.620617,953.562358,3.752104,8.335651,17.595323,55.250014,9.271905,1.390007,0.792085,9750.002351,579.620935,7.458002,130.260032,22050.178729,22.010005,8.752581,513.122409,17.225367,30.971508,10.293445,3.510001,2.852501,2.272561,6.826131,6.751496,29.642107,2315.000574,26.822837,3726.267432,1.0,42.759022,10172.204642,248487.703792,202221.888046,23047.258368,118.836147,2.660498,578.965067,0.057367,0.000579,2.70255,0.724248,578.965067,0.000514,105.325364,0.001203,250.350023,17.102898,18.126116,322.000081 +2020-06-16,3.673199,77.446995,110.137719,482.557907,1.794504,598.816822,69.61998,1.45245,1.799999,1.702499,1.727917,1.999999,84.922494,1.7375,0.377637,1902.35968,1.0,1.390031,6.903203,5.244198,1.0,0.000105,76.086623,11.665684,2.373941,2.015098,1.354995,1901.480082,0.951254,0.028238,784.298667,7.083998,7.086998,3797.457891,576.833001,1.0,25.749992,98.16997,23.629693,177.999947,6.62208,58.180018,128.961282,16.181295,15.003063,34.605047,0.888149,2.173499,0.79575,0.79575,3.074999,0.79575,5.782528,0.79575,51.699985,9569.508541,7.702764,209.051343,7.750148,24.925652,6.702773,107.82664,306.839515,14052.747327,3.459039,0.79575,76.400627,1192.087659,42104.987497,135.34996,0.79575,139.368696,0.709,107.369968,106.461196,74.780968,4102.265827,437.049886,899.999733,1211.959642,0.307612,0.833131,404.137839,9028.583462,1511.992628,186.156345,199.249974,17.078927,1.398763,9.652663,17.149341,3832.764354,54.709056,1399.168213,2814.893147,7.980896,356.999894,37.932927,40.099459,15.409995,736.111428,22.336428,4.277499,69.783976,17.089995,386.85877,33.973278,9.575379,121.738369,1.550868,0.385035,1.0,3.477346,3.456448,50.164726,165.099538,3.950449,6703.04992,3.641031,4.293798,104.399969,69.653279,954.258943,3.751886,8.328702,17.591362,55.274983,9.376257,1.394299,0.79575,9744.996971,580.190164,7.457998,130.259961,22050.166719,22.179993,8.748081,512.963823,17.072048,31.14549,10.299446,3.499999,2.855749,2.265329,6.83597,6.754896,29.66799,2314.999313,26.761806,3723.915255,1.0,42.924206,10161.478434,248487.568449,203254.375734,23331.411852,118.581414,2.654526,582.587658,0.057297,0.000579,2.702549,0.723776,582.587658,0.000517,105.984386,0.001211,250.299979,17.237394,18.019873,321.999905 +2020-06-17,3.6732,77.403845,110.626356,481.616269,1.794263,599.90155,69.627334,1.452266,1.8,1.7025,1.739119,2.0,84.907603,1.7394,0.377593,1902.554709,1.0,1.392407,6.901933,5.2293,1.0,0.000106,76.113343,11.704819,2.38865,2.014921,1.356555,1900.888244,0.948893,0.028466,801.600108,7.074783,7.0855,3745.566034,576.753614,1.0,25.750002,98.485008,23.646902,178.000015,6.6291,58.412016,128.813509,16.178917,15.003121,34.583175,0.889305,2.1735,0.796265,0.796265,3.08,0.796265,5.7947,0.796265,51.650004,9570.976031,7.700494,209.044739,7.75025,24.941277,6.710063,108.123709,306.463018,14116.759179,3.450485,0.796265,76.289557,1192.172077,42105.003515,135.530011,0.796265,139.939999,0.709,107.052151,106.290008,74.803805,4065.00034,438.25004,900.000075,1215.360102,0.307646,0.832952,404.753762,9023.084857,1512.768625,186.47362,199.25005,17.186234,1.397011,9.672599,17.116053,3840.634918,54.801289,1393.430065,2816.064789,7.979674,357.00003,37.918674,39.750003,15.400002,737.074088,22.315362,4.2805,69.780006,17.210001,387.052684,33.95012,9.519791,121.782803,1.548707,0.385,1.0,3.487389,3.454709,50.041802,165.569373,3.969387,6709.320073,3.641,4.301,104.520008,69.613658,953.549574,3.751646,8.35368,17.588156,55.250005,9.323887,1.393421,0.796265,9752.500758,579.729904,7.458001,130.26001,22050.175108,22.000002,8.747033,513.054925,17.183679,31.130503,10.303661,3.51,2.8495,2.267408,6.842335,6.753774,29.631302,2315.000193,26.779508,3723.624158,1.0,42.62252,10167.400549,248487.662988,203419.522059,23191.148822,118.744008,2.66646,583.345635,0.057136,0.000579,2.70255,0.723581,583.345635,0.000519,106.122278,0.001213,250.400057,17.186847,18.160252,322.000028 +2020-06-18,3.673199,77.450054,110.899975,481.616121,1.794262,601.713866,69.678184,1.458407,1.8,1.7025,1.739118,1.999999,84.907577,1.745699,0.377633,1903.093143,1.0,1.392406,6.901931,5.377999,1.0,0.000107,76.11332,11.751124,2.380157,2.014921,1.359659,1901.264474,0.951386,0.028749,817.498345,7.082251,7.089399,3750.499164,576.753438,1.0,25.749994,98.689978,23.802594,178.04996,6.651036,58.399987,129.249822,16.176397,15.003047,34.419992,0.892114,2.178699,0.804609,0.804609,3.049999,0.804609,5.800127,0.804609,51.699988,9577.844054,7.700491,209.044675,7.750148,24.979994,6.732456,108.123676,309.000431,14091.648356,3.448715,0.804609,76.400132,1189.999734,42104.990607,136.859969,0.804609,140.210895,0.709,106.931176,106.299976,74.874581,4065.999093,438.749779,899.999799,1212.42973,0.30765,0.833325,404.753638,9029.997986,1512.485513,186.473563,199.199981,17.279996,1.397394,9.691498,17.116048,3844.999143,54.801273,1394.041983,2816.227204,7.979671,356.999921,37.599991,40.001775,15.399997,735.999836,22.719645,4.277999,69.849985,17.279996,387.499914,33.959434,9.534422,121.782766,1.554774,0.385,1.0,3.497498,3.444999,50.1619,166.350603,3.96883,6721.066854,3.640999,4.319098,104.889976,69.890685,952.499787,3.751888,8.350322,17.588151,55.299988,9.422478,1.393805,0.804609,9749.99769,580.306412,7.457998,130.259971,22050.168348,22.049995,8.74703,513.032118,17.271407,31.069993,10.303659,3.509999,2.859499,2.269437,6.857916,6.756789,29.613993,2314.999483,26.749267,3723.623018,1.0,42.486885,10160.997733,248487.586807,202631.931393,23307.008926,118.734361,2.666459,585.18841,0.057472,0.00058,2.70255,0.724594,585.18841,0.000524,106.457515,0.001236,250.299997,17.455096,18.160247,321.99993 +2020-06-19,3.67295,77.29999,111.149999,481.616221,1.794263,601.713992,69.742824,1.463079,1.8,1.7025,1.739118,2.0,84.907595,1.7498,0.376989,1909.999972,1.0,1.392406,6.901932,5.311469,1.0,0.000107,76.113335,11.803323,2.374293,2.014921,1.360845,1860.999973,0.952315,0.028767,817.298181,7.074385,7.0723,3760.142849,576.753558,1.0,25.75,98.624998,23.849949,178.049998,6.671,58.559999,129.260144,16.179148,15.003108,34.45,0.894494,2.1755,0.809747,0.809747,3.05,0.809747,5.795,0.809747,51.599999,9519.999862,7.700493,209.044718,7.75047,24.97,6.770925,108.123698,309.549995,14242.999793,3.44935,0.809747,76.252249,1189.999983,42104.99939,138.289998,0.809747,140.372663,0.709,106.889966,106.299998,74.91075,4060.999941,439.950279,899.999987,1211.984982,0.307888,0.83353,404.753722,9026.999869,1513.999978,186.473602,199.12496,17.3,1.395,9.67,17.116052,3849.999945,54.801284,1391.272695,2817.396847,7.979674,356.999995,37.599999,39.999999,15.405,734.999989,22.6414,4.2685,69.899987,17.3,387.499995,34.355,9.644275,121.782791,1.560757,0.384972,1.0,3.5025,3.4475,50.073583,166.863997,3.99355,6721.068256,3.641,4.331501,105.164998,69.424499,944.999987,3.752253,8.346972,17.589614,55.274999,9.47645,1.39745,0.809747,9749.999808,582.999992,7.458,130.259998,22050.172948,22.02,8.747033,513.246804,17.29,31.013612,10.30366,3.5,2.86,2.27305,6.853,6.75802,29.599199,2315.999967,26.733025,3723.623794,1.0,42.731812,10164.999852,248487.638642,202585.997067,23275.630119,116.553128,2.675951,586.749855,0.056823,0.000573,2.70255,0.72527,586.749855,0.000522,106.741573,0.001235,250.349958,17.313805,18.16025,321.999996 +2020-06-20,3.67295,77.299992,111.15,481.616226,1.794263,601.713998,69.742825,1.463079,1.8,1.7025,1.739119,2.0,84.907596,1.7498,0.376989,1909.999991,1.0,1.392406,6.901933,5.311469,1.0,0.000106,76.113336,11.803323,2.374293,2.014921,1.36092,1860.999992,0.952315,0.02881,817.298189,7.074385,7.0723,3760.142887,576.753563,1.0,25.75,98.625,23.84995,178.049999,6.671,58.559999,129.260146,16.179148,15.003119,34.45,0.894666,2.1755,0.809792,0.809792,3.05,0.809792,5.795,0.809792,51.6,9519.999957,7.700493,209.044721,7.75047,24.969999,6.770925,108.123698,309.549999,14242.999936,3.44935,0.809792,76.252249,1189.999995,42104.999811,138.289999,0.809792,140.372664,0.709,106.889967,106.3,74.910752,4060.999982,439.950283,899.999996,1211.984995,0.307888,0.83353,404.753727,9026.99996,1513.999993,186.473603,199.124962,17.3,1.395,9.67,17.116052,3849.999983,54.801285,1391.272709,2819.464272,7.979673,356.999998,37.6,40.0,15.405,734.999996,22.6414,4.2685,69.899988,17.3,387.499999,34.355,9.644275,121.782793,1.560757,0.384971,1.0,3.5025,3.4475,50.073583,166.863999,3.99355,6721.068324,3.641,4.3315,105.165,69.4245,944.999996,3.752253,8.346972,17.589614,55.275,9.47645,1.39745,0.809792,9752.500127,582.999997,7.458,130.259999,22050.173168,22.02,8.747032,513.89582,17.29,31.013611,10.303661,3.5,2.86,2.27305,6.853,6.75802,29.5992,2315.999989,26.733025,3723.623831,1.0,42.731812,10164.999954,248487.641125,202585.99909,23275.630352,116.131765,2.700089,586.862718,0.056823,0.000573,2.70255,0.72527,586.862718,0.000522,106.762106,0.001236,250.34996,17.313805,18.160251,322.0 +2020-06-21,3.672983,77.282223,110.996617,481.616223,1.794263,601.713994,69.718503,1.465188,1.8,1.7025,1.739118,2.0,84.907595,1.749939,0.377011,1902.888491,1.0,1.392406,6.901933,5.288846,1.0,0.000107,76.113335,11.801659,2.374293,2.014921,1.361555,1900.673402,0.952115,0.02962,817.300407,7.07874,7.0723,3758.729328,576.75356,1.0,25.749999,99.124999,23.830251,178.049998,6.669335,58.559999,129.260429,16.173505,15.003119,34.45,0.894383,2.17614,0.80991,0.80991,3.055,0.80991,5.792643,0.80991,51.6,9579.888188,7.700493,209.044719,7.75036,24.959999,6.77096,108.123698,309.269906,14072.665854,3.4506,0.80991,76.277873,1192.427518,42104.824739,138.089496,0.80991,140.372664,0.709,106.83304,106.313095,74.890307,4076.455277,440.600402,899.999991,1211.984963,0.307889,0.83353,404.753724,9026.999906,1672.852401,186.473603,199.124961,17.299999,1.398037,9.67,17.199788,3849.99996,54.801284,1391.2727,2824.222659,7.979673,356.999996,37.905559,39.999225,15.405,734.999992,22.638688,4.2675,69.887993,17.299999,386.839206,34.006814,9.67378,121.782792,1.562537,0.384976,1.0,3.51526,3.4475,50.054997,167.07969,3.997579,6721.068284,3.641,4.331196,105.164998,69.459174,944.99999,3.751647,8.336952,17.633691,55.275,9.459747,1.397933,0.80991,9730.001549,580.336963,7.458,130.259999,22000.619464,22.02,8.747033,513.760981,17.34752,31.017564,10.30366,3.5,2.86,2.273069,6.84884,6.758021,29.603217,2315.999976,26.733025,3723.623809,1.0,42.58874,10164.999894,248487.639663,202610.224496,23267.020792,115.969349,2.733712,586.67691,0.056459,0.000572,2.70255,0.72527,586.67691,0.000521,106.728303,0.001229,250.349958,17.4395,18.16025,321.999997 +2020-06-22,3.673099,77.20043,110.617534,481.616063,1.795044,606.329793,69.923776,1.444345,1.799999,1.702499,1.744018,1.999999,84.899109,1.7366,0.377047,1910.81695,1.0,1.395205,6.915295,5.253398,1.0,0.000103,76.024277,11.792766,2.373711,2.015757,1.351359,1869.239927,0.946889,0.029649,819.699058,7.056691,7.068398,3728.391781,575.003868,1.0,25.749991,98.449967,23.660592,178.038446,6.613143,58.30904,128.894538,16.178595,15.002977,34.376968,0.88706,2.169249,0.800661,0.800661,3.054999,0.800661,5.78984,0.800661,51.649982,9584.579375,7.71069,208.870366,7.751148,24.939916,6.772255,108.595293,307.907613,14122.259671,3.437389,0.800661,75.786774,1190.03449,42104.985602,137.849953,0.800661,140.283454,0.709,106.906519,106.419964,74.93058,4063.13066,437.449654,899.999692,1209.004587,0.307852,0.833359,402.933344,9027.676044,1511.873239,186.709088,199.299977,17.322088,1.402498,9.656214,17.252003,3853.839384,54.703469,1393.567494,2822.461801,7.982946,356.999878,37.922714,40.249987,15.399995,737.251209,22.449972,4.277498,70.083975,17.274994,386.111995,34.551766,9.594242,121.639249,1.540872,0.385039,1.0,3.50321,3.456013,50.159983,166.698863,3.940109,6742.814344,3.640999,4.295398,104.289964,69.126776,947.17538,3.751697,8.332787,16.803942,55.299981,9.372816,1.39182,0.800661,9724.997995,580.294926,7.457997,130.259956,22000.612169,21.949993,8.750047,513.190102,17.371947,30.97249,10.304513,3.499999,2.846499,2.280324,6.846889,6.767882,29.60199,2317.032828,26.673672,3726.774857,1.0,42.713543,10166.53566,248487.557271,202613.157315,23090.057032,116.430548,2.715444,581.873454,0.056311,0.000569,2.702549,0.725874,581.873454,0.000514,105.854458,0.00121,250.299967,17.314866,18.160245,321.999891 +2020-06-23,3.6732,77.206833,110.17004,481.616228,1.795696,603.8,70.0443,1.442532,1.8,1.7025,1.732671,2.0,84.858475,1.729605,0.377579,1903.6337,1.0,1.392262,6.917728,5.1516,1.0,0.000104,75.603285,11.755566,2.374411,2.01646,1.355128,1910.378406,0.944736,0.029644,819.199207,7.060495,7.0584,3721.731595,578.352427,1.0,25.75,98.45,23.5317,178.079279,6.5907,58.333959,128.65832,16.1696,15.003059,34.370811,0.884314,2.165949,0.79885,0.79885,3.055,0.79885,5.785416,0.79885,51.65,9618.999628,7.71068,208.963377,7.75635,24.939594,6.699523,108.176506,308.914979,14144.00649,3.42572,0.79885,75.63455,1192.576284,42104.99997,138.27,0.79885,140.510823,0.709,106.466,106.4,74.928305,4066.582668,435.550009,899.999999,1208.119999,0.307628,0.83371,401.467333,9033.441151,1505.762857,186.723597,199.124962,17.27546,1.402332,9.626828,17.174846,3863.895287,54.538137,1389.046998,2822.31161,7.985932,357.0,37.922126,40.15,15.400001,737.489357,22.4272,4.2785,70.092,17.275,387.243269,34.565471,9.515895,120.961919,1.539723,0.385006,1.0,3.504824,3.482606,50.057041,167.123647,3.931863,6731.221061,3.641,4.282399,103.93,68.7607,954.201772,3.751537,8.332789,17.590258,55.3,9.291799,1.391115,0.79885,9727.501558,580.450682,7.458,130.26,22000.619677,21.95,8.753466,513.412328,17.301606,30.914,10.311567,3.5,2.8465,2.276172,6.8517,6.764321,29.5619,2316.999998,26.60099,3746.477839,1.0,42.315862,10177.117425,248487.642066,201449.53653,23181.683859,116.055558,2.704487,580.071983,0.055699,0.000566,2.70255,0.724917,580.071983,0.000516,105.526735,0.001199,250.300053,17.2204,18.160251,322.000001 +2020-06-24,3.673201,77.10097,110.175065,481.616338,1.79544,585.440134,70.091316,1.457218,1.8,1.7025,1.730211,2.000001,84.847152,1.7382,0.377605,1911.000438,1.0,1.389072,6.906815,5.348601,1.0,0.000108,75.630831,11.75416,2.373497,2.016278,1.364364,1917.27505,0.948046,0.029676,819.101152,7.080518,7.077801,3719.594675,578.791487,1.0,25.750006,98.375023,23.761556,178.000041,6.625302,58.349326,128.914373,16.181004,15.003047,34.415759,0.88869,2.178251,0.805499,0.805499,3.060001,0.805499,5.790948,0.805499,51.660012,9618.019459,7.692146,209.186867,7.751252,24.946224,6.733202,108.280122,312.697572,14293.303273,3.43583,0.805499,75.742317,1190.000273,42105.009644,139.610032,0.805499,139.566743,0.709,107.051247,106.460024,74.88852,4067.000931,435.550109,900.000206,1206.255276,0.307479,0.833584,402.070322,9030.002068,1516.545254,186.651156,199.125008,17.363663,1.400832,9.658002,17.290666,3862.93429,54.743348,1384.378126,2821.128572,7.985846,357.000082,37.670009,40.150009,15.410003,736.43761,22.795075,4.278501,69.988022,17.340004,388.000089,34.594909,9.673143,121.010639,1.560997,0.385017,1.0,3.52582,3.457089,50.145011,167.848315,3.961061,6724.463063,3.641251,4.301101,104.495024,69.525516,953.201208,3.751816,8.336954,17.59165,55.325013,9.368718,1.393198,0.805499,9725.003844,579.787404,7.458001,130.26003,22000.624731,21.950005,8.752733,513.050757,17.33059,30.843205,10.307858,3.500001,2.85125,2.27826,6.854702,6.763475,29.533007,2318.000531,26.671921,3741.05778,1.0,42.173505,10179.875331,248487.699155,201736.322517,23317.703114,116.302225,2.698297,582.94231,0.057,0.000567,2.70255,0.723514,582.94231,0.000533,106.048905,0.001241,250.350018,17.407519,18.160255,322.000074 +2020-06-25,3.673202,77.167983,110.898752,481.616433,1.794857,584.910249,70.149066,1.451591,1.800001,1.702501,1.744953,2.000001,84.820892,1.744563,0.377611,1918.919441,1.0,1.392248,6.904578,5.361002,1.0,0.000108,75.581556,11.826553,2.384388,2.015552,1.363543,1920.437474,0.948126,0.029533,809.100856,7.081405,7.078203,3723.889941,578.98031,1.0,25.750011,98.625042,23.806718,178.014687,6.643139,58.323966,129.027449,16.158607,15.002968,34.370174,0.89105,2.175851,0.804996,0.804996,3.065001,0.804996,5.797305,0.804996,51.650022,9622.423782,7.697266,208.899337,7.751154,24.919119,6.742505,108.532864,315.580134,14123.084008,3.437871,0.804996,75.54007,1192.652714,42105.017914,138.470058,0.804996,139.54167,0.709,107.165046,106.390045,74.995736,4088.723645,438.575559,900.000383,1202.400512,0.30775,0.833282,404.282713,9032.740385,1510.379606,186.342577,199.300036,17.320379,1.400014,9.696783,17.166008,3872.365993,54.927592,1384.446695,2821.74539,7.982338,357.000151,37.660016,40.240018,15.400007,736.300787,22.677058,4.279001,70.034033,17.220007,387.500165,34.595353,9.653029,120.931484,1.554413,0.384914,1.0,3.516751,3.456753,50.001133,167.950072,3.968263,6734.651681,3.641001,4.313802,104.725044,69.081529,952.123571,3.752036,8.336955,17.5968,55.300024,9.320012,1.39106,0.804996,9725.00571,579.496859,7.458003,130.260056,22000.629052,21.950009,8.74934,513.268298,17.461464,30.906891,10.299369,3.500001,2.854501,2.287118,6.854588,6.761239,29.514014,2318.000986,26.700847,3739.871841,1.0,42.164409,10178.961208,248487.74796,201905.085901,23181.723945,116.171547,2.709619,584.490734,0.056264,0.000567,2.702551,0.724411,584.490734,0.000542,106.330594,0.00124,250.300159,17.148209,18.160258,322.000137 +2020-06-26,3.6732,77.199999,110.749999,481.616225,1.794399,578.732996,70.158428,1.457004,1.8,1.7025,1.741534,2.0,84.861662,1.74189,0.377589,1910.999986,1.0,1.39,6.912693,5.479,1.0,0.000109,75.572759,11.746939,2.386092,2.015048,1.3687,1895.999986,0.947821,0.029635,821.500245,7.0893,7.0784,3734.870761,578.807939,1.0,25.75,98.449999,23.846999,178.024999,6.642885,58.55,129.220303,16.161454,15.003106,34.4,0.891381,2.177,0.810471,0.810471,3.06,0.810471,5.785,0.810471,51.649999,9595.99993,7.697431,208.833079,7.750395,24.829999,6.737054,109.076179,316.729998,14351.449894,3.43025,0.810471,75.627999,1189.999991,42104.999689,138.489999,0.810471,139.338377,0.7096,107.179999,106.506938,75.155705,4064.99997,438.650317,899.999994,1203.724991,0.307928,0.833088,402.324295,9040.999933,1519.873249,186.121223,199.250031,17.29,1.4,9.7125,17.166001,3849.999971,54.917411,1386.412949,2821.996205,7.979646,356.999997,37.66,40.25368,15.4,737.499994,23.05665,4.2725,70.000009,17.29,387.499997,34.47,9.722507,120.905485,1.556299,0.385004,1.0,3.5295,3.445,49.989079,167.549999,3.98305,6755.333992,3.641,4.3164,104.804999,69.779499,952.499993,3.7519,8.339486,17.601989,55.3,9.33465,1.3933,0.810471,9725.001454,582.999996,7.458,130.259999,22000.619529,22.0,8.747607,513.250529,17.24,30.891287,10.304083,3.5,2.8525,2.28605,6.854,6.75945,29.5365,2313.999983,26.68216,3730.730824,1.0,42.084739,10186.999925,248487.640405,202050.511764,23228.612902,116.281935,2.698118,584.707471,0.056242,0.000564,2.70255,0.725619,584.707471,0.000531,106.370023,0.001243,250.300051,17.26105,18.160251,321.999997 +2020-06-27,3.6732,77.199999,110.749999,481.616225,1.794399,578.732996,70.158428,1.457004,1.8,1.7025,1.741534,2.0,84.861662,1.74189,0.377589,1910.999986,1.0,1.39,6.912693,5.479,1.0,0.000111,75.572759,11.746939,2.386092,2.015048,1.3687,1895.999986,0.947883,0.029696,821.500245,7.0893,7.0784,3734.870761,578.807939,1.0,25.75,98.449999,23.846999,178.024999,6.642885,58.55,129.220303,16.161454,15.003119,34.4,0.891381,2.177,0.810471,0.810471,3.06,0.810471,5.785,0.810471,51.649999,9595.99993,7.697431,208.833079,7.750395,24.829999,6.737054,109.076179,316.729998,14351.449894,3.43025,0.810471,75.627999,1189.999991,42104.999689,138.489999,0.810471,139.338377,0.7096,107.179999,106.506938,75.155706,4064.99997,438.650317,899.999994,1203.724991,0.307928,0.833088,402.324295,9040.999933,1519.873249,186.121223,199.250031,17.29,1.4,9.7125,17.166001,3849.999971,54.917411,1386.412949,2824.46349,7.979646,356.999997,37.66,40.25368,15.4,737.499994,23.05665,4.2725,70.000009,17.29,387.499997,34.47,9.722507,120.905485,1.556299,0.385004,1.0,3.5295,3.445,49.989079,167.549999,3.98305,6755.333992,3.641,4.3164,104.804999,69.779499,952.499993,3.7519,8.339486,17.601989,55.3,9.33465,1.3933,0.810471,9727.501578,582.999996,7.458,130.259999,22000.619529,22.0,8.747607,513.945818,17.24,30.891287,10.304083,3.5,2.8525,2.28605,6.854,6.75945,29.5365,2313.999983,26.68216,3730.730824,1.0,42.084739,10186.999925,248487.640405,202050.511764,23228.612902,115.483524,2.718206,584.707471,0.056242,0.000564,2.70255,0.725619,584.707471,0.000531,106.370023,0.001243,250.300051,17.26105,18.160251,321.999997 +2020-06-28,3.672949,77.180491,110.703076,481.616128,1.794399,578.732879,70.118428,1.457916,1.799999,1.702499,1.741534,2.0,84.861645,1.7429,0.377481,1918.696152,1.0,1.39,6.912692,5.39746,1.0,0.00011,75.572745,11.746936,2.386091,2.015048,1.367973,1920.171082,0.94781,0.029696,821.50014,7.086258,7.078399,3732.710479,578.807822,1.0,25.749995,98.449979,23.868896,177.979387,6.639798,58.340244,129.218016,16.152164,15.003116,34.254717,0.890915,2.176769,0.810286,0.810286,3.06,0.810286,5.786845,0.810286,51.64999,9619.176077,7.69743,208.833037,7.750349,24.81373,6.737031,109.076157,316.508888,14183.383033,3.430922,0.810286,75.625772,1192.045918,42173.191179,138.278587,0.810286,139.338349,0.708999,107.168477,106.498228,75.155691,4087.03039,438.650228,899.999812,1203.919773,0.307909,0.833088,402.324214,9032.69753,1518.298291,186.121186,199.249992,17.257302,1.397825,9.71302,17.205098,3862.144255,54.9174,1386.412669,2824.490691,7.979644,356.999925,37.938976,40.251219,15.399997,738.165587,23.06927,4.291499,70.065991,17.289997,387.42409,34.040163,9.691668,120.905461,1.558485,0.384999,1.0,3.513523,3.455078,49.960571,167.546344,3.982199,6755.33263,3.640763,4.319135,104.809978,69.803105,953.981326,3.751599,8.339484,17.601587,55.299988,9.334626,1.393205,0.810286,9727.499616,580.201028,7.457998,130.259973,22000.615091,21.999996,8.747605,513.69701,17.22697,30.873376,10.304081,3.499999,2.852499,2.286068,6.853306,6.759448,29.536594,2313.617802,26.682155,3730.730072,1.0,42.121452,10176.48487,248487.590267,202050.470995,23215.292,115.483086,2.718205,584.402209,0.055983,0.000564,2.702549,0.725619,584.402209,0.00053,106.31449,0.001239,250.300001,17.289203,18.160247,321.999932 +2020-06-29,3.6732,77.195155,110.461066,481.616227,1.796305,578.974999,70.3384,1.454895,1.8,1.7025,1.734176,2.0,84.907103,1.741624,0.377582,1920.335267,1.0,1.393314,6.920018,5.4038,1.0,0.000108,75.520441,11.74572,2.403763,2.017175,1.365582,1922.712382,0.951007,0.02966,821.500249,7.076313,7.0811,3763.318847,580.201245,1.0,25.75,98.225,23.824,178.0,6.624885,58.37148,128.927877,16.1552,15.002902,34.014002,0.888972,2.1787,0.81241,0.81241,3.055,0.81241,5.789748,0.81241,51.65,9639.660726,7.705608,209.289614,7.75043,24.923067,6.733404,109.95066,316.879674,14477.999986,3.44543,0.81241,75.4932,1189.999999,42151.619959,138.14,0.81241,139.81191,0.709,107.56075,106.55,75.428903,4100.63107,436.699809,899.999999,1199.499999,0.307788,0.834002,404.974323,9034.999991,1513.825273,186.336178,199.250033,17.228184,1.402532,9.709,17.18223,3862.586248,54.810791,1381.509892,2821.862232,7.989076,357.0,37.65,39.95,15.400001,738.123883,23.05787,4.285,70.113994,17.25,387.5,34.046071,9.667535,120.832755,1.555815,0.384984,1.0,3.529,3.483346,49.79,168.15,3.959841,6779.965596,3.641,4.3061,104.52,70.150833,954.573596,3.751156,8.335648,17.600305,55.3,9.324725,1.393015,0.81241,9725.001565,580.544403,7.458,130.26,22000.61967,22.0,8.756755,512.979746,17.223342,30.88,10.313101,3.51,2.864,2.288415,6.85435,6.766624,29.472,2317.999997,26.744724,3730.739609,1.0,42.099839,10186.150848,248487.642,202048.01306,23276.588644,116.051087,2.704928,583.127314,0.055966,0.000564,2.70255,0.725426,583.127314,0.000524,106.082561,0.001227,250.300053,17.2525,18.160251,322.0 +2020-06-30,3.6732,77.231213,110.759679,481.616226,1.79518,578.924997,70.3883,1.448927,1.8,1.7025,1.744975,2.0,84.903304,1.740522,0.377031,1920.306996,1.0,1.397376,6.905655,5.463701,1.0,0.000109,75.587402,11.807714,2.421409,2.015908,1.357412,1922.596462,0.947104,0.029693,822.798769,7.070155,7.0655,3742.484703,579.835163,1.0,25.75,98.65,23.7392,178.046713,6.6329,58.365628,128.971787,16.1494,15.003062,35.052463,0.890051,2.173,0.806846,0.806846,3.07,0.806846,5.789359,0.806846,51.599999,9635.524728,7.700776,209.120836,7.75075,24.936022,6.7366,109.426457,315.654464,14607.499939,3.4615,0.806846,75.5535,1192.553922,42176.989823,138.309999,0.806846,139.868964,0.709,107.949249,106.539999,75.428905,4111.081299,438.650319,899.999996,1199.399995,0.307893,0.833486,405.991964,9033.691095,1515.150056,186.234981,199.299967,17.35773,1.403213,9.713326,17.009792,3863.138606,54.856416,1371.14785,2825.26586,7.983476,356.999998,37.888048,40.149999,15.41,736.357746,23.016795,4.285,70.100005,17.37,387.181808,34.073144,9.622244,120.941283,1.549811,0.384965,1.0,3.5368,3.456756,49.835166,167.850781,3.957504,6797.732202,3.641,4.3048,104.65,71.1762,953.381135,3.751191,8.349572,17.599387,55.324999,9.318699,1.393592,0.806846,9730.001453,579.551939,7.458,130.259999,22000.6196,21.95,8.751511,513.193713,17.360592,30.884461,10.308475,3.5,2.862,2.295019,6.85203,6.749879,29.409999,2317.99999,26.680645,3728.373785,1.0,42.067033,10185.048311,248487.641199,202053.012409,23149.550115,116.140125,2.704367,583.835248,0.054987,0.000562,2.70255,0.725868,583.835248,0.000515,106.211348,0.001205,250.34996,17.3569,18.160251,321.999998 +2020-07-01,3.67302,77.249987,110.5,481.616228,1.795884,584.449999,70.5213,1.445622,1.8,1.7025,1.746666,2.0,84.903609,1.736579,0.377597,1920.665186,1.0,1.396325,6.908522,5.3177,1.0,0.000108,75.61283,11.801417,2.430543,2.017093,1.35845,1925.666779,0.945842,0.02953,808.600226,7.068247,7.0712,3742.41301,580.194095,1.0,25.75,98.4,23.657699,178.146872,6.622857,58.31395,129.03006,16.1276,15.00301,34.81,0.888703,2.16925,0.80141,0.80141,3.075,0.80141,5.795,0.80141,51.6,9637.897329,7.703915,209.214727,7.75051,24.930001,6.7225,109.471857,313.606416,14598.699986,3.45021,0.80141,75.455045,1192.77497,42151.859959,138.44,0.80141,139.131205,0.709,107.45325,106.45,76.779506,4106.939094,437.599891,899.999999,1201.649998,0.307753,0.833788,406.9388,9036.613083,1515.41117,186.295693,199.200025,17.180697,1.403081,9.71712,17.251883,3844.999996,54.765475,1362.198975,2825.534686,7.988658,357.0,37.912093,40.151791,15.400001,736.162403,22.6709,4.2865,70.136004,17.06,387.882448,34.5,9.51141,120.980389,1.542972,0.384983,1.0,3.529,3.4475,49.828901,167.89161,3.975667,6805.846284,3.64171,4.3023,104.525,70.89005,954.728696,3.750833,8.370546,17.599858,55.325,9.305635,1.394022,0.80141,9728.775827,580.330454,7.458,130.26,22000.619671,22.02,8.756575,512.972788,17.256394,31.030251,10.312123,3.5,2.8655,2.289215,6.847565,6.752622,29.4461,2318.999997,26.818576,3727.662825,1.0,42.217802,10184.99999,248487.642,204708.504948,23104.797667,116.35207,2.704778,582.951117,0.055501,0.000565,2.70255,0.726795,582.951117,0.000521,106.050507,0.001213,250.375048,17.042898,18.160251,322.0 +2020-07-02,3.672999,77.191387,110.434225,481.616129,1.795217,584.39988,70.580015,1.44384,1.799999,1.7025,1.734276,2.0,84.853626,1.740085,0.377131,1920.084712,1.0,1.393649,6.905738,5.3603,1.0,0.000109,75.256689,11.744826,2.424562,2.016049,1.356345,1926.161059,0.945761,0.029328,801.099243,7.068276,7.066999,3727.422653,582.753151,1.0,25.749995,98.24998,23.657995,178.052903,6.628828,58.379807,129.055414,16.120077,15.003038,35.083777,0.889536,2.165499,0.801903,0.801903,3.064999,0.801903,5.785607,0.801903,51.569989,9634.375753,7.701351,209.23359,7.750297,24.879978,6.726999,109.426907,312.669936,14633.697003,3.441949,0.801903,74.687484,1192.355465,42104.991378,139.099971,0.801903,139.013834,0.709,107.527978,106.719978,76.828142,4097.550644,438.374781,899.999816,1199.259754,0.307769,0.83337,406.872002,9037.368881,1514.15411,186.068888,199.299927,17.039996,1.401888,9.692433,17.199959,3864.303924,54.823944,1363.640575,2825.494387,7.983649,356.999927,37.912164,39.849992,15.399997,737.391305,22.460476,4.285499,70.143979,16.979996,387.784145,34.038463,9.522138,120.422871,1.535745,0.385023,1.0,3.526806,3.481986,49.734013,167.940236,3.970566,6813.25146,3.641278,4.301999,104.594979,70.496998,953.537659,3.750744,8.370544,17.915997,55.299989,9.312408,1.394741,0.801903,9729.999348,581.151542,7.457998,130.259973,22000.615187,21.984995,8.751051,512.996043,17.039996,31.092494,10.309286,3.499999,2.8525,2.28713,6.852099,6.7574,29.436995,2318.999525,26.690451,3720.673219,1.0,42.199974,10184.537375,248487.591353,205513.48939,23281.383418,115.884138,2.70464,583.497675,0.055742,0.000563,2.70255,0.725238,583.497675,0.000524,106.149937,0.001234,250.324927,16.969296,18.160247,321.999934 +2020-07-03,3.673,77.249978,110.449988,481.616175,1.794934,584.349935,70.660109,1.439885,1.80125,1.7025,1.740922,2.0,84.843105,1.740151,0.377234,1909.999789,1.0,1.394289,6.91486,5.315202,1.0,0.00011,75.059489,11.695721,2.437235,2.015702,1.35505,1910.999789,0.945644,0.029151,802.498204,7.068935,7.066399,3642.467634,581.6298,1.0,25.749998,98.449989,23.717248,177.99998,6.625249,58.549994,129.120447,16.125387,15.003089,35.149996,0.8891,2.154999,0.801072,0.801072,3.055,0.801072,5.815,0.801072,51.589994,9619.998939,7.699921,209.212727,7.75003,24.929998,6.717999,109.41392,314.164965,14532.498397,3.43541,0.801072,74.67944,1189.999868,42104.995356,139.169984,0.801072,139.854716,0.709,107.506468,106.589592,77.94916,4102.249547,438.15003,899.9999,1199.429828,0.307959,0.833341,407.046046,9042.999002,1514.999833,185.84753,199.349959,17.039998,1.395,9.690299,17.149814,3849.999575,54.868377,1363.980652,2828.076453,7.982535,356.999961,37.704996,39.919995,15.409999,734.999919,22.386087,4.2875,70.149982,17.039998,387.999957,34.489996,9.475449,120.095202,1.530386,0.385029,1.0,3.521999,3.4475,49.558034,167.574982,3.96775,6814.009526,3.641,4.300999,104.569989,71.451892,952.499895,3.75116,8.336951,17.603697,55.324994,9.317199,1.395055,0.801072,9783.818719,582.999936,7.457999,130.259985,21944.403661,21.949998,8.749988,512.890121,17.039998,31.121383,10.307267,3.51,2.8555,2.286087,6.862975,6.756628,29.453497,2318.999744,27.156288,3719.902392,1.0,42.194504,10180.998877,248487.614832,205481.977335,23179.191701,116.081715,2.665401,583.211304,0.055394,0.000564,2.70255,0.724773,583.211304,0.000519,106.09784,0.001235,250.375021,17.014438,18.160249,321.999964 +2020-07-04,3.673,77.249972,110.449979,481.616134,1.794933,584.349886,70.660102,1.439884,1.801249,1.7025,1.740921,2.0,84.843098,1.740151,0.377234,1909.999627,1.0,1.394289,6.914859,5.315201,1.0,0.000109,75.059482,11.69572,2.437235,2.015701,1.35505,1910.999627,0.945643,0.029127,802.498136,7.068934,7.066398,3642.467324,581.62975,1.0,25.749995,98.44998,23.717245,177.999965,6.625249,58.549988,129.120437,16.125386,15.003116,35.149993,0.889284,2.155,0.801028,0.801028,3.055,0.801028,5.814999,0.801028,51.58999,9619.998121,7.69992,209.212709,7.750028,24.929996,6.717999,109.41391,314.164938,14532.497161,3.43541,0.801028,74.679434,1189.999768,42104.991775,139.169972,0.801028,139.854703,0.709,107.506458,106.589584,77.949157,4102.249199,438.149993,899.999824,1199.429727,0.307959,0.83334,407.046012,9042.998234,1514.999704,185.847514,199.349941,17.039996,1.395,9.690298,17.149812,3849.999248,54.868372,1363.980536,2829.668512,7.982534,356.999931,37.704992,39.919992,15.409997,734.999857,22.386085,4.287499,70.149977,17.039996,387.999924,34.489993,9.475448,120.095192,1.530387,0.385029,1.0,3.521999,3.447499,49.558029,167.574968,3.967749,6814.008946,3.641,4.301,104.56998,71.451886,952.499814,3.751161,8.33695,17.603696,55.324989,9.317198,1.395055,0.801028,9781.3179,582.999886,7.457998,130.259974,21944.401795,21.949996,8.749987,512.904781,17.039996,31.124976,10.307265,3.509999,2.855499,2.286087,6.862974,6.756628,29.453494,2318.999547,27.156285,3719.902076,1.0,42.1945,10180.998012,248487.593699,205481.959859,23179.18973,115.614363,2.677897,583.332148,0.055394,0.000563,2.70255,0.724773,583.332148,0.000519,106.119824,0.001234,250.375,17.014437,18.160247,321.999937 +2020-07-05,3.672999,77.229367,110.49564,481.616122,1.794933,584.349872,70.659154,1.440108,1.7975,1.7025,1.740922,2.0,84.843096,1.739687,0.377201,1918.827549,1.0,1.394289,6.914859,5.291881,1.0,0.00011,74.633378,11.695719,2.437235,2.015702,1.355255,1930.000625,0.945155,0.029127,802.50022,7.068569,7.066398,3642.467238,581.629737,1.0,25.749994,98.449979,23.728695,178.022843,6.624729,58.363372,129.111341,16.125099,15.003116,35.054624,0.889258,2.1571,0.801768,0.801768,3.055,0.801768,5.796961,0.801768,51.589989,9635.730941,7.69992,209.212704,7.750248,24.895039,6.719926,109.413908,314.591458,14495.869325,3.435609,0.801768,74.667896,1192.276699,42140.840946,139.157488,0.801768,139.854701,0.709,107.544477,106.584036,77.948835,4107.18085,438.149982,899.999803,1199.429698,0.307883,0.833341,407.046002,9037.593516,1513.569235,185.84751,199.349936,17.032378,1.397934,9.697764,17.209748,3860.451298,54.86837,1363.980504,2831.71518,7.982534,356.999922,37.973068,39.921125,15.409997,736.305621,22.38708,4.2875,70.151979,17.039996,387.998583,34.625059,9.480003,119.412664,1.529531,0.385023,1.0,3.522591,3.490159,49.557134,167.138623,3.96849,6814.008785,3.641134,4.302482,104.569977,71.450334,948.295805,3.751099,8.33695,17.602955,55.324988,9.311199,1.39398,0.801768,9726.74696,580.292463,7.457998,130.259971,21924.64186,21.949995,8.749987,513.004768,17.0299,31.120827,10.307265,3.509999,2.855499,2.286068,6.863219,6.756628,29.452911,2316.570129,27.089438,3719.901988,1.0,42.456951,10178.017242,248487.587817,205515.986465,23178.786961,115.613811,2.677895,583.315029,0.055387,0.000564,2.702549,0.724773,583.315029,0.00052,106.11671,0.001229,250.374994,17.071246,18.160247,321.99993 +2020-07-06,3.6732,77.110168,109.907747,481.616184,1.794964,576.413947,70.750998,1.43328,1.8,1.7025,1.731436,2.0,84.793539,1.7279,0.377044,1923.015008,1.0,1.392434,6.904891,5.356499,1.0,0.000108,74.631039,11.682099,2.440687,2.015669,1.354037,1938.487566,0.9421,0.029089,799.399163,7.01383,7.018799,3644.984194,582.639478,1.0,25.749998,97.799991,23.591564,178.024996,6.5881,58.290869,128.770233,16.055299,15.00309,35.217113,0.88413,2.157549,0.800515,0.800515,3.055,0.800515,5.788978,0.800515,51.719995,9631.454185,7.699893,209.214635,7.751149,24.878954,6.681874,109.413433,311.549971,14510.49867,3.45527,0.800515,74.606448,1192.272577,42147.396137,138.809987,0.800515,139.997593,0.709,107.37574,106.59999,78.003996,4099.361904,436.34998,899.999918,1192.049929,0.307802,0.8333,407.046282,9036.192379,845.509622,185.796678,199.300028,17.033018,1.40085,9.652774,17.216241,3857.451671,54.47352,1367.97135,2830.002197,7.982613,356.999967,37.943066,39.689998,15.399999,735.928672,22.337298,4.277499,70.115001,17.009999,386.911141,34.571598,9.390624,119.409883,1.525554,0.384976,1.0,3.542583,3.463118,49.33782,166.312226,3.948194,6816.057384,3.641,4.278,104.044991,71.811793,953.510716,3.750681,8.323067,17.5991,55.249995,9.244856,1.3921,0.800515,9726.748303,580.313841,7.457999,130.259988,21924.644653,21.849998,8.749999,513.041043,17.037622,31.081497,10.29984,3.5,2.8445,2.284485,6.86123,6.756609,29.409097,2318.999788,27.057098,3719.980906,1.0,42.804984,10190.035379,248487.619467,206769.707981,23168.180123,116.041475,2.656489,579.951461,0.054596,0.00056,2.702549,0.725316,579.951461,0.000514,105.504809,0.001213,250.349938,16.984999,18.160249,321.999971 +2020-07-07,3.6732,77.080425,109.960027,481.616157,1.794442,575.555915,70.87659,1.439653,1.8,1.7025,1.733753,2.0,84.76832,1.734625,0.377059,1923.126292,1.0,1.395293,6.902805,5.379899,1.0,0.000108,74.850946,11.712802,2.443333,2.014094,1.360662,1938.740004,0.942501,0.028889,789.499698,7.025204,7.013999,3638.161612,582.466874,1.0,25.749996,97.899986,23.706276,177.985796,6.609308,58.318967,128.879926,16.030497,15.003011,35.215435,0.887012,2.1613,0.797344,0.797344,3.069999,0.797344,5.783116,0.797344,51.699992,9630.059113,7.697557,209.129979,7.750349,24.892807,6.693926,109.42429,314.251611,14442.455374,3.443059,0.797344,74.903531,1192.056559,66202.020233,139.429979,0.797344,140.765817,0.709,107.556483,106.739984,77.454479,4097.801065,436.249988,899.999868,1196.704824,0.307897,0.833045,410.144278,9035.870494,1515.184704,185.816461,199.349951,17.099993,1.398293,9.651911,17.195516,3856.863374,54.651558,1365.067817,2827.873899,7.980232,356.999948,37.97319,39.849995,15.409998,736.174848,22.821076,4.2745,70.163984,17.069998,387.573238,34.624607,9.49556,119.761517,1.527258,0.384924,1.0,3.544072,3.482124,49.535708,167.023398,3.969943,6831.36494,3.640999,4.2918,104.299985,71.430189,954.42284,3.751108,8.309229,17.596769,55.274992,9.26133,1.395338,0.797344,9762.449214,580.175159,7.457999,130.259981,21892.456265,21.874997,8.747062,512.992637,17.102748,31.226495,10.292263,3.499999,2.85125,2.279304,6.859927,6.754597,29.432296,2318.272659,26.909286,3716.995477,1.0,43.174217,10194.334865,248487.60567,207469.10581,23205.149735,115.68078,2.635377,581.84197,0.054718,0.000557,2.702549,0.724513,581.84197,0.000518,105.848731,0.001189,250.349924,17.16607,17.919334,321.999953 +2020-07-08,3.6732,76.947073,109.786094,481.616227,1.794834,572.0,70.8749,1.432665,1.8,1.7025,1.733354,2.0,84.79595,1.725818,0.377077,1924.105336,1.0,1.394772,6.904241,5.344,1.0,0.000106,75.004026,11.681039,2.441086,2.015509,1.351975,1939.392819,0.938413,0.028775,786.899838,6.998914,7.0045,3610.060845,583.089838,1.0,25.75,97.625,23.514299,178.002564,6.5728,58.332453,128.679999,16.0195,15.003005,35.22274,0.882402,2.1432,0.793092,0.793092,3.06,0.793092,5.785647,0.793092,51.715,9632.915264,7.699207,209.110701,7.75035,24.877528,6.6527,109.477564,313.127,14504.499989,3.4491,0.793092,74.945537,1192.408959,42104.999971,139.51,0.793092,140.535267,0.709,107.286,106.948109,77.624039,4099.827758,434.649831,899.999999,1192.404999,0.307792,0.833341,410.333952,9042.036238,1513.484012,185.830136,199.266678,17.001587,1.397438,9.640861,17.213278,3872.061873,54.373051,1361.434125,2828.60331,7.981937,357.0,37.968594,40.049996,15.400001,735.886959,22.690726,4.2695,70.208002,17.03,387.639418,34.51,9.378352,120.001803,1.521463,0.384989,1.0,3.53132,3.463077,49.595166,167.079369,3.948965,6835.154446,3.641,4.2696,103.755,71.2444,953.513623,3.751136,8.323068,17.613787,55.275,9.180062,1.391592,0.793092,9764.950441,580.273007,7.458,130.26,21892.459471,21.85,8.749945,512.963447,17.025001,31.2055,10.306376,3.51,2.8385,2.281345,6.8584,6.761023,29.356801,2318.999998,26.979661,3719.574246,1.0,43.673752,10190.080365,248487.642067,207470.886198,23086.491903,115.651812,2.643374,578.817934,0.053349,0.000552,2.70255,0.723711,578.817934,0.000519,105.298598,0.001173,250.300053,16.946089,17.973058,322.0 +2020-07-09,3.673202,77.026423,109.776205,481.616441,1.794835,577.959255,70.870332,1.4368,1.800001,1.702501,1.727315,2.000001,84.789045,1.733336,0.377087,1925.357573,1.0,1.391682,6.914483,5.339252,1.0,0.000108,74.923374,11.606963,2.431325,2.015554,1.358459,1948.943702,0.940218,0.028784,788.598319,6.997419,6.994103,3652.305916,583.102089,1.0,25.750012,97.875043,23.60951,178.018181,6.598913,58.333329,128.754402,15.990307,15.002979,35.098367,0.885949,2.154801,0.793339,0.793339,3.065001,0.793339,5.782788,0.793339,51.750023,9626.413544,7.691992,209.086786,7.750114,24.893738,6.675103,109.672776,313.051139,14551.006435,3.448382,0.793339,75.133633,1192.641293,42105.018618,140.600062,0.793339,141.394795,0.709,107.205048,106.960047,77.509723,4104.291,436.500074,900.000398,1196.760529,0.307787,0.833256,411.373288,9039.836821,1516.074158,185.886936,199.325049,16.850007,1.398223,9.64136,17.13072,3852.35298,54.601958,1367.902386,2832.736882,7.981987,357.000158,38.035894,39.950401,15.400007,735.904962,22.63575,4.263502,70.218033,17.030007,387.236185,34.659632,9.470059,119.877299,1.522186,0.384949,1.0,3.513789,3.48905,49.415804,167.102957,3.958869,6830.903578,3.641002,4.287402,104.180046,70.853732,953.751799,3.750502,8.336956,17.615536,55.275024,9.239924,1.392195,0.793339,9771.367345,580.283065,7.458003,130.260058,21895.176689,21.75001,8.749491,513.029336,17.030007,31.23612,10.306769,3.510002,2.847502,2.277765,6.863255,6.761167,29.436014,2318.849025,26.935951,3704.763514,1.0,43.664454,10198.057573,248487.75212,207470.978086,23254.627263,115.608035,2.651058,581.144522,0.05361,0.000555,2.702551,0.722572,581.144522,0.000512,105.721851,0.001194,250.300164,16.850709,18.073831,322.000143 +2020-07-10,3.67305,77.050003,109.774996,481.61621,1.79415,573.209978,70.901372,1.439263,1.8,1.7025,1.7309,2.0,84.867908,1.7306,0.377007,1925.999926,1.0,1.390504,6.901544,5.328354,1.0,0.000108,75.150518,11.629009,2.441512,2.01469,1.359535,1939.999926,0.941373,0.028889,792.39955,7.0147,7.0018,3608.999861,582.857716,1.0,25.749999,97.649996,23.595999,177.999993,6.5916,58.464997,128.779685,15.997344,15.003101,35.199998,0.884909,2.159999,0.792296,0.792296,3.07,0.792296,5.78,0.792296,51.749998,9614.999629,7.688659,209.026904,7.75137,24.93,6.657993,109.503936,312.609988,14398.013445,3.45695,0.792296,75.158697,1189.999954,42104.998378,140.899995,0.792296,141.045137,0.709,106.919996,107.144767,77.511829,4099.999842,435.749633,899.999965,1200.659953,0.307782,0.832958,413.398495,9051.999651,1513.78618,185.757846,199.300038,16.79,1.392628,9.629999,17.060569,3842.499852,54.52896,1363.324981,2832.932787,7.980244,356.999986,37.699998,39.94,15.4,737.499972,22.448844,4.266,70.284997,16.848333,387.499985,34.549998,9.42795,120.238529,1.521144,0.384955,1.0,3.5055,3.469,49.482079,166.449994,3.952825,6842.58996,3.641,4.2849,104.174996,70.732497,949.999964,3.751018,8.336951,17.612283,55.299998,9.192854,1.390645,0.792296,9773.862642,581.999978,7.458,130.259995,21895.166164,21.899999,8.745519,513.078419,16.909597,31.336874,10.302403,3.51,2.8435,2.2813,6.864,6.758352,29.477999,2318.999911,26.964111,3720.310734,1.0,43.664433,10199.999607,248487.632667,211406.209584,23178.393316,115.694469,2.65404,580.462099,0.053433,0.000556,2.70255,0.721911,580.462099,0.000507,105.597705,0.001209,250.300043,16.773389,18.146023,321.999988 +2020-07-11,3.673,76.97211,109.800794,481.616225,1.794865,573.209996,70.864083,1.438849,1.8,1.7025,1.731589,2.0,84.901706,1.7309,0.377008,1925.999985,1.0,1.391058,6.904294,5.328355,1.0,0.000108,75.093317,11.633643,2.422842,2.015494,1.35885,1957.829459,0.94122,0.028904,792.399994,7.0147,7.0018,3623.107521,583.090187,1.0,25.75,97.649999,23.602,178.00791,6.5916,58.264721,128.83584,15.997344,15.003119,35.277469,0.884956,2.146,0.792236,0.792236,3.07,0.792236,5.769455,0.792236,51.75,9614.999925,7.691722,209.110217,7.75137,24.744576,6.6592,109.50394,312.688517,14368.304388,3.45695,0.792236,75.195499,1193.695609,42104.99967,140.899999,0.792236,141.101397,0.709,106.904995,107.14477,77.512641,4099.999968,435.749646,899.999993,1200.61999,0.307782,0.833289,413.563347,9039.882031,1512.086775,185.83187,199.300044,16.921115,1.393183,9.65436,17.123329,3867.155277,54.550688,1363.865999,2830.980753,7.98247,356.999997,38.506419,39.955834,15.4,734.81923,22.444,4.266,70.284999,16.848334,387.46345,34.55,9.4269,120.149599,1.521144,0.384955,1.0,3.502169,3.46224,49.471035,166.133865,3.9519,6845.359019,3.641,4.2849,104.174999,70.732499,956.413735,3.752368,8.336951,17.612283,55.3,9.1997,1.3911,0.792236,9773.863138,578.485642,7.458,130.259999,21895.166835,21.9,8.749004,513.080459,16.916335,31.336874,10.306507,3.51,2.8435,2.2813,6.864,6.761045,29.478,2318.999981,26.974856,3720.310849,1.0,43.664435,10201.031634,248487.640295,211406.216073,23178.394028,115.233628,2.664019,580.49292,0.053433,0.000556,2.70255,0.722019,580.49292,0.000507,105.603312,0.001209,250.300051,16.774,18.153253,321.999997 +2020-07-12,3.672976,77.018876,109.795676,481.6164,1.794865,573.210206,70.733862,1.437309,1.8,1.702501,1.73159,2.000001,84.901738,1.731277,0.377069,1925.088266,1.0,1.391059,6.904296,5.326997,1.0,0.000108,75.093345,11.633648,2.422843,2.015494,1.358609,1948.915435,0.940407,0.028904,792.401915,7.005703,7.001903,3616.393359,583.0904,1.0,25.750009,97.650035,23.570059,178.006393,6.581694,58.304799,128.788274,15.967732,15.003125,35.261988,0.883703,2.148801,0.791327,0.791327,3.070001,0.791327,5.771566,0.791327,51.750018,9632.596405,7.691725,209.110293,7.751593,24.78167,6.661564,109.547621,312.475112,14406.87615,3.456871,0.791327,75.186268,1192.956922,42105.015073,140.826829,0.791327,141.101449,0.709,106.892705,107.130719,77.512669,4119.317811,435.749805,900.000323,1200.668183,0.307598,0.833289,413.563498,9042.308919,1512.569971,185.831938,199.300117,16.845563,1.393183,9.649492,17.085075,3862.225629,54.550706,1363.866498,2830.724485,7.982474,357.000128,38.237626,39.981028,15.400006,735.355652,22.452,4.266002,70.324019,16.770006,387.470901,34.695052,9.435666,120.149643,1.519977,0.385164,1.0,3.502837,3.463593,49.390477,166.197152,3.946111,6845.361523,3.640929,4.280801,104.175038,70.790161,955.131337,3.750801,8.336955,17.621279,55.30002,9.195121,1.390646,0.791327,9773.866714,579.891595,7.458003,130.260046,21895.174845,21.900008,8.749007,512.775646,16.887073,31.330395,10.306511,3.510002,2.843502,2.281346,6.864691,6.761048,29.473345,2318.821203,26.974866,3691.63054,1.0,43.662335,10200.829022,248487.731197,215736.817922,23135.486683,115.23315,2.664023,579.671121,0.053162,0.000555,2.702551,0.722019,579.671121,0.000506,105.45381,0.001204,250.300143,16.820467,18.15326,322.000115 +2020-07-13,3.673201,77.159166,109.398428,481.616365,1.79489,573.210163,71.16482,1.440383,1.800001,1.7025,1.72637,2.000001,84.789407,1.722154,0.377082,1925.424816,1.0,1.389259,6.914525,5.403001,1.0,0.000108,75.176574,11.586695,2.417482,2.015534,1.360807,1933.781466,0.941838,0.02881,789.699712,7.002782,6.997402,3605.118734,583.10772,1.0,25.750007,97.575028,23.509357,178.039086,6.562502,58.353638,128.565036,15.970904,15.002861,35.26168,0.881423,2.1613,0.796356,0.796356,3.070001,0.796356,5.770203,0.796356,51.820015,9631.77063,7.699486,209.090549,7.750853,24.86148,6.640402,110.018119,313.410089,14391.4231,3.437501,0.796356,75.203621,1192.240622,42105.011994,140.66004,0.796356,141.99115,0.709,107.295031,107.104483,77.461863,4115.75014,434.000069,900.000256,1203.820343,0.30781,0.833326,412.374904,9044.252465,1513.712402,185.887737,199.275005,16.745068,1.395415,9.618212,16.932033,3860.820765,54.311958,1363.905533,2832.863985,7.982262,357.000101,37.984063,39.960012,15.410005,734.932129,22.723407,4.265002,70.338017,16.750005,387.511395,34.656513,9.447602,120.282462,1.52891,0.384998,1.0,3.502209,3.497029,49.451315,166.983415,3.959122,6866.05809,3.641001,4.268501,103.640029,70.80662,954.404036,3.751286,8.349575,17.614998,55.300016,9.189502,1.390261,0.796356,9773.865716,579.904498,7.458002,130.260037,21817.583459,21.800006,8.749837,513.022918,16.748133,31.386175,10.307922,3.5,2.838501,2.281882,6.860502,6.761222,29.368808,2319.058272,27.098711,3705.224446,1.0,43.673764,10199.243324,248487.713024,215714.721908,23148.327878,115.72202,2.652187,578.175613,0.052342,0.000554,2.702551,0.721982,578.175613,0.000505,105.181747,0.001201,250.350032,16.838879,18.078819,322.000092 +2020-07-14,3.673201,77.100013,109.126725,481.616289,1.795154,578.793074,71.233809,1.431173,1.8,1.7025,1.720145,2.0,84.799167,1.714645,0.377054,1925.92281,1.0,1.393473,6.905757,5.368401,1.0,0.000108,75.391539,11.602183,2.418877,2.015921,1.359999,1941.170758,0.939475,0.028622,786.500437,7.003376,6.996801,3607.776956,583.209431,1.0,25.750003,97.250013,23.370458,178.029135,6.525932,58.371464,128.405948,15.960385,15.002926,35.301209,0.87649,2.15845,0.795425,0.795425,3.07,0.795425,5.764172,0.795425,51.800007,9633.762715,7.698316,209.21765,7.751093,24.877737,6.601701,110.205392,311.422049,14409.426573,3.442711,0.795425,75.322059,1192.365465,42105.00537,139.890018,0.795425,143.46017,0.709,107.27068,107.300014,77.606869,4110.929756,431.999805,900.000115,1204.880142,0.307804,0.833458,413.178071,9044.78296,1512.561055,185.859106,199.300071,16.773051,1.396664,9.592576,16.932031,3858.594154,54.036635,1373.567766,2828.860834,7.984241,357.000046,37.990753,40.001758,15.400002,735.954973,22.386418,4.270501,70.382009,16.760002,387.257239,34.758786,9.365473,120.626388,1.528491,0.384981,1.0,3.50029,3.47325,49.477194,166.974908,3.922977,6890.783633,3.641,4.245201,103.065013,70.995009,954.161844,3.750791,8.370547,17.615147,55.325007,9.090086,1.390459,0.795425,9785.571372,579.919116,7.458001,130.260017,21849.670241,21.700003,8.751485,512.981534,16.781811,31.520004,10.305495,3.510001,2.8189,2.283974,6.865421,6.762391,29.475904,2319.000295,27.128846,3700.184464,1.0,43.711944,10213.36567,248487.673932,216660.516669,23104.75898,115.771905,2.656194,574.939917,0.051901,0.000553,2.702551,0.721749,574.939917,0.000507,104.593109,0.0012,250.300085,16.714202,18.170915,322.000041 +2020-07-15,3.673199,77.186199,108.724365,481.616087,1.794454,578.13283,71.301405,1.427725,1.799999,1.7025,1.709022,1.999999,84.770183,1.71245,0.37701,1925.52216,1.0,1.38787,6.903001,5.371302,1.0,0.000109,75.102634,11.497575,2.398256,2.01509,1.350907,1943.45552,0.944511,0.028676,782.399771,6.984036,6.988898,3633.192323,580.977705,1.0,25.749993,96.849971,23.373993,177.974892,6.525138,58.363521,128.359962,15.967495,15.00309,35.237918,0.876254,2.151999,0.794317,0.794317,3.07,0.794317,5.75101,0.794317,51.799985,9625.433298,7.695283,208.988774,7.752167,24.875323,6.600498,110.414455,310.02791,14589.26146,3.426899,0.794317,75.133328,1192.074704,42104.987665,140.209959,0.794317,143.387624,0.709,106.918719,107.399109,77.662237,4097.979374,431.250163,899.999736,1201.249648,0.307825,0.833089,412.92489,9042.98038,1512.621351,185.795516,199.325003,16.709995,1.394759,9.580239,16.988107,3843.784079,53.990445,1378.09586,2829.080032,7.982417,356.999896,37.999704,39.847537,15.399996,736.670318,22.336873,4.262498,70.401979,16.734995,387.818283,34.659147,9.27781,120.164423,1.520943,0.385009,1.0,3.497071,3.497462,49.549986,166.8706,3.923026,6909.921181,3.640999,4.244099,103.05497,71.045979,953.987318,3.750484,8.335646,17.644889,55.324984,9.071784,1.389516,0.794317,9788.067479,580.224602,7.457998,130.259962,21849.661053,21.649994,8.747699,513.04334,16.709995,31.567866,10.304476,3.509999,2.817999,2.285021,6.857938,6.759696,29.491492,2318.999321,27.130271,3688.957866,1.0,43.826886,10208.045832,248487.569442,219540.128761,23241.180597,115.670128,2.659278,574.784748,0.051513,0.000552,2.70255,0.720322,574.784748,0.000504,104.56488,0.001196,250.349992,16.588464,18.189637,321.999905 +2020-07-16,3.673,77.149996,109.053999,481.616228,1.794604,567.0,71.338,1.434306,1.8,1.7025,1.716017,2.0,84.777546,1.716709,0.37707,1925.222191,1.0,1.393025,6.903619,5.3312,1.0,0.00011,75.220004,11.558412,2.394914,2.015267,1.357965,1943.543698,0.945547,0.02861,789.400002,6.996651,6.9893,3626.610705,581.802395,1.0,25.75,96.78,23.444,177.999094,6.540004,58.37293,128.371,15.9505,15.003053,35.299584,0.878349,2.15845,0.796458,0.796458,3.08,0.796458,5.751541,0.796458,51.82,9629.155223,7.695898,209.045875,7.75366,24.823751,6.6244,110.396137,311.165,14559.750893,3.444164,0.796458,75.17675,1191.937324,42104.999996,140.72,0.796458,143.465708,0.709,107.318,107.497699,77.57491,4095.716964,430.749976,900.0,1204.955,0.307797,0.833166,413.349378,9048.885611,1512.219937,185.761657,199.34998,16.648891,1.393078,9.593342,16.995338,3840.010696,54.064133,1370.218493,2834.232866,7.985787,357.0,37.980768,39.952563,15.400001,736.223421,22.414594,4.268,70.41,16.665,387.125826,34.668781,9.301885,120.351822,1.529568,0.384975,1.0,3.496281,3.47072,49.533371,167.035311,3.937745,6911.066227,3.641,4.2544,103.305,71.5799,955.13119,3.750495,8.349572,17.644837,55.325,9.088039,1.39224,0.796458,9760.000142,579.423352,7.458,130.26,21849.667452,21.6,8.748409,512.996483,16.654721,31.709571,10.306186,3.5,2.8165,2.27877,6.858665,6.760342,29.4049,2319.0,27.246428,3692.187333,1.0,43.826277,10217.795366,248487.642221,220609.217247,23205.856216,115.455005,2.64952,576.158981,0.05217,0.000556,2.70255,0.719902,576.158981,0.000501,104.814881,0.001207,250.391673,16.762175,18.221276,322.0 +2020-07-17,3.673,77.149993,108.829995,481.616207,1.795151,570.512975,71.465592,1.429593,1.8,1.7025,1.711609,2.0,84.792969,1.710365,0.37719,1924.999917,1.0,1.390309,6.905652,5.38681,1.0,0.000109,74.981674,11.548508,2.396723,2.015848,1.358,1925.999916,0.93885,0.028597,787.799059,6.994499,6.9922,3639.072854,582.203992,1.0,25.749999,96.799996,23.308999,178.049993,6.5153,58.499997,128.339995,15.952578,15.002983,35.149999,0.874929,2.16,0.795608,0.795608,3.08,0.795608,5.76,0.795608,51.799997,9614.999583,7.698218,209.233027,7.75388,24.889999,6.591,110.83489,309.099987,14796.399358,3.43842,0.795608,74.897537,1189.999948,42104.998172,140.129994,0.795608,143.157903,0.709,107.004971,107.439996,77.626691,4100.999822,430.850067,899.999961,1203.629948,0.307592,0.833432,414.112403,9064.999606,1509.985233,185.880069,199.324952,16.65,1.39,9.575,16.970814,3829.999834,53.973753,1373.219805,2835.453715,7.987415,356.999984,37.729999,39.96,15.4,734.999969,22.547999,4.2625,70.400006,16.65,387.499983,34.499998,9.2943,119.96951,1.524739,0.384907,1.0,3.51625,3.465,49.373108,167.374993,3.917905,6911.225689,3.641,4.232,102.909995,71.876697,949.999959,3.750629,8.335648,17.65043,55.324998,9.05291,1.39033,0.795608,9757.499712,581.999975,7.458,130.259995,21849.666506,21.599999,8.750858,513.22622,16.65,31.658426,10.308965,3.51,2.822,2.282927,6.860265,6.763626,29.468999,2319.999899,27.27335,3696.392271,1.0,43.67375,10218.999556,248487.631455,223503.973361,23189.976428,115.70095,2.656324,573.915744,0.051681,0.000552,2.70255,0.720427,573.915744,0.000494,104.406791,0.00119,250.350056,16.682299,18.240799,321.999986 +2020-07-18,3.673,77.149993,108.829995,481.616207,1.795151,570.512975,71.465592,1.429593,1.8,1.7025,1.711609,2.0,84.792969,1.710365,0.37719,1924.999917,1.0,1.390309,6.905652,5.38681,1.0,0.000109,74.981674,11.548508,2.396723,2.015848,1.358,1925.999916,0.938625,0.028581,787.799059,6.994499,6.9922,3639.072854,582.203992,1.0,25.749999,96.799996,23.308999,178.049993,6.5153,58.499997,128.339995,15.952578,15.003118,35.149999,0.874929,2.16,0.795785,0.795785,3.08,0.795785,5.76,0.795785,51.799997,9614.999583,7.698218,209.233027,7.75388,24.889999,6.591,110.83489,309.099987,14796.399358,3.43842,0.795785,74.897537,1189.999948,42104.998172,140.129994,0.795785,143.157903,0.709,107.004971,107.439996,77.62715,4100.999822,430.850067,899.999961,1203.629948,0.307592,0.833432,414.112403,9064.999606,1509.985233,185.880069,199.324952,16.65,1.39,9.575,16.970814,3829.999834,53.973753,1373.219805,2833.97746,7.987415,356.999984,37.729999,39.96,15.4,734.999969,22.547999,4.2625,70.400006,16.65,387.499983,34.499998,9.2943,119.96951,1.524739,0.384907,1.0,3.51625,3.465,49.373108,167.374993,3.917905,6911.225689,3.641,4.232,102.909995,71.876697,949.999959,3.750629,8.335648,17.65043,55.324998,9.05291,1.39033,0.795785,9759.999746,581.999975,7.458,130.259995,21849.666506,21.599999,8.750858,513.20651,16.65,31.658426,10.308965,3.51,2.822,2.282927,6.860265,6.763626,29.468999,2319.999899,27.27335,3696.392271,1.0,43.67375,10218.999556,248487.631455,223503.973361,23189.976428,115.313429,2.666411,573.915744,0.051681,0.000552,2.70255,0.720427,573.915744,0.000494,104.406791,0.00119,250.350056,16.682299,18.240799,321.999986 +2020-07-19,3.672983,77.127567,87.314837,481.616219,1.795151,570.51299,71.428103,1.428911,1.8,1.7025,1.711609,2.0,84.792972,1.710662,0.377162,1925.610823,1.0,1.39031,6.905652,5.385097,1.0,0.000108,74.981676,11.548508,2.396723,2.015848,1.358026,1943.869852,0.938546,0.028581,787.79904,6.99163,6.9922,3637.219625,582.204007,1.0,25.75,96.799998,23.30575,178.047196,6.5103,58.389434,128.320131,15.944208,15.003119,35.2623,0.874448,2.15969,0.795735,0.795735,3.08,0.795735,5.757498,0.795735,51.799999,9626.705604,7.698218,209.233033,7.75372,24.85991,6.590311,110.834894,308.862018,14677.525285,3.438539,0.795735,74.908582,1192.392101,42104.999261,140.170461,0.795735,143.157907,0.709,107.032498,107.443261,77.627152,4096.760851,430.850078,899.999984,1203.939933,0.307557,0.833432,414.112413,9052.418697,1512.668463,185.880075,199.324957,16.653571,1.390718,9.579826,17.016586,3854.23394,53.973754,1373.21984,2833.977147,7.987416,356.999994,38.000268,39.958319,15.4,736.055842,22.535689,4.2625,70.482,16.649999,388.278057,34.663972,9.27329,119.969513,1.525018,0.384929,1.0,3.510067,3.467624,49.345055,167.463651,3.920545,6911.225867,3.641102,4.236603,102.909998,71.888594,954.443276,3.75075,8.301042,17.649344,55.324999,9.04085,1.389799,0.795735,9759.999998,579.923944,7.458,130.259998,21849.66707,21.599999,8.750858,513.141524,16.652763,31.656852,10.308965,3.51,2.822,2.282927,6.85636,6.763626,29.468515,2319.575078,27.408953,3696.392367,1.0,43.836011,10213.62562,248487.637878,223503.979137,23176.597595,115.313431,2.666412,573.600576,0.051673,0.000553,2.70255,0.720427,573.600576,0.000492,104.349456,0.00119,250.350062,16.6927,18.240799,321.999995 +2020-07-20,3.673199,77.049993,108.284317,481.616147,1.793202,565.514904,71.610288,1.424704,1.8,1.702499,1.706085,2.0,84.709226,1.708894,0.37708,1924.764747,1.0,1.388626,6.887999,5.329099,1.0,0.000109,74.710842,11.536175,2.389773,2.013634,1.353122,1959.513597,0.939123,0.028539,786.200314,6.987697,6.983798,3653.023135,581.558609,1.0,25.749996,96.699983,23.257595,177.887745,6.503974,58.366586,128.326823,15.970097,15.003057,34.875959,0.873637,2.151049,0.789972,0.789972,3.08,0.789972,5.746485,0.789972,51.799991,9624.877127,7.689737,208.943683,7.752049,24.909995,6.582899,110.599832,307.871368,14771.953496,3.422329,0.789972,74.750228,1191.758948,42104.992864,139.769977,0.789972,144.853611,0.709,107.251482,107.649982,77.621798,4093.844827,430.300165,899.999847,1200.709796,0.307527,0.83253,414.581602,9051.678782,1512.587075,185.562033,199.349942,16.66299,1.391751,9.563977,16.940631,3843.124492,53.839723,1371.60834,2835.450058,7.9769,356.99994,37.985258,40.049443,15.399998,734.9432,22.508086,4.263998,70.501989,16.649997,388.254038,34.638021,9.230102,119.53747,1.520716,0.385016,1.0,3.510515,3.470017,49.341761,167.608115,3.89255,6913.950056,3.641,4.228599,102.734982,71.374588,954.849573,3.750386,8.356551,17.644692,55.29999,8.979747,1.388985,0.789972,9762.498464,579.941797,7.457999,130.259978,21849.663751,21.649997,8.74139,513.321781,16.661453,31.809994,10.297063,3.51,2.8145,2.282391,6.856729,6.756193,29.459995,2319.83008,27.587063,3701.297866,1.0,43.731049,10208.012329,248487.600128,226439.389999,23198.935526,115.672797,2.652023,573.068388,0.050246,0.00055,2.702549,0.719214,573.068388,0.000487,104.25264,0.001177,250.349919,16.634841,18.156637,321.999946 +2020-07-21,3.673199,77.123082,107.942321,481.616086,1.794873,559.429834,71.710379,1.40155,1.799999,1.7025,1.709724,1.999999,84.790138,1.696729,0.377037,1926.410306,1.0,1.389164,6.904647,5.170298,1.0,0.000107,74.617444,11.560356,2.38674,2.015559,1.344856,1967.422742,0.932789,0.02818,771.599096,6.97038,6.980798,3623.378644,581.536257,1.0,25.749993,96.369971,22.834389,178.012341,6.452527,58.415805,127.799962,15.978596,15.00308,35.299679,0.8671,2.135399,0.785503,0.785503,3.084999,0.785503,5.753745,0.785503,51.819985,9629.532632,7.697026,208.754897,7.750947,24.747902,6.524576,110.322756,303.86291,14757.495627,3.420589,0.785503,74.539478,1192.042533,42104.987523,137.089959,0.785503,145.992015,0.709,106.870468,107.849968,77.409669,4096.266087,428.774876,899.999733,1193.869626,0.307141,0.833358,413.41999,9056.334105,1513.292167,185.764432,199.299987,16.649995,1.389927,9.519598,16.894836,3847.92575,53.42679,1389.417914,2843.470824,7.98435,356.999894,37.984137,40.349987,27.603325,737.781554,22.318463,4.261498,70.564984,16.534995,386.901767,34.665468,9.09941,119.388029,1.505012,0.38498,1.0,3.500202,3.473031,49.410485,168.134197,3.844509,6920.624972,3.640999,4.197798,101.98497,70.715379,954.531863,3.750189,8.322513,17.644247,55.349984,8.872425,1.382586,0.785503,9757.49704,579.490665,7.457998,130.259962,21672.930262,21.549993,8.749505,513.402397,16.476455,31.526991,10.294198,3.504999,2.806499,2.280324,6.829709,6.762533,29.417991,2319.999312,27.680342,3694.753309,1.0,43.732747,10205.79362,248487.56861,228529.295841,22992.806743,115.369748,2.654012,568.780078,0.045539,0.000543,2.702549,0.719171,568.780078,0.000462,103.47251,0.001119,250.299979,16.412628,18.073678,321.999905 +2020-07-22,3.6732,77.100002,106.958654,481.616225,1.79476,558.294996,71.71255,1.400756,1.8,1.7025,1.690417,2.0,84.783609,1.690448,0.377013,1926.772261,1.0,1.384142,6.904262,5.119404,1.0,0.000105,74.534475,11.447005,2.382328,2.015454,1.341545,1968.11208,0.929519,0.02806,767.899169,7.016216,7.0002,3623.44064,581.006008,1.0,25.75,95.559999,22.783,178.007229,6.432194,58.421338,127.628578,15.989767,15.003098,35.218971,0.864304,2.13225,0.785238,0.785238,3.06,0.785238,5.771507,0.785238,51.82,9629.206629,7.696482,209.064656,7.75225,24.874091,6.500377,110.65699,300.817498,14709.99989,3.41891,0.785238,74.60185,1191.992105,42104.999685,136.399999,0.785238,145.895365,0.709,107.164999,107.995727,77.031883,4098.152925,425.299864,899.999993,1197.359991,0.30687,0.833251,413.135495,9056.225965,1512.391821,185.750118,199.349975,16.507804,1.391666,9.450036,16.874883,3839.178277,53.234551,1385.812719,2844.238863,7.982991,356.999997,37.989728,40.052204,15.4,736.75046,22.3706,4.2495,70.593997,16.46,387.138639,34.682913,9.156125,119.254808,1.501502,0.38497,1.0,3.499285,3.463083,49.375251,167.936475,3.821339,6952.687888,3.64075,4.1804,101.649999,71.220299,955.59858,3.750361,8.305098,17.644059,55.35,8.8716,1.385373,0.785238,9757.499989,580.284076,7.458,130.259999,21672.936522,21.505,8.749276,513.217283,16.45326,31.618,10.297627,3.51,2.7995,2.272561,6.846232,6.762258,29.441,2319.999983,27.789149,3694.516701,1.0,43.369474,10209.960757,248487.640385,228529.36185,23183.349599,114.999274,2.62759,566.946413,0.04364,0.000535,2.70255,0.717764,566.946413,0.000463,103.13893,0.001076,250.349959,16.451419,18.217993,321.999997 +2020-07-23,3.673002,77.150033,106.775046,481.616435,1.795898,557.96024,71.757731,1.406358,1.8,1.7025,1.688754,2.000001,84.837544,1.684622,0.377036,1927.797164,1.0,1.385412,6.908494,5.212002,1.0,0.000104,74.68617,11.486785,2.389156,2.016683,1.339771,1953.227799,0.925136,0.028053,770.401146,7.011271,7.004103,3634.035904,582.019206,1.0,25.750011,95.550041,22.683486,178.100006,6.415476,58.461612,127.680092,15.989007,15.002878,35.200015,0.861878,2.138201,0.784804,0.784804,3.065001,0.784804,5.785003,0.784804,51.800022,9634.293839,7.701317,209.154446,7.75143,24.92001,6.483475,110.58858,298.653332,14598.709457,3.413741,0.784804,74.849832,1192.844449,42105.018109,136.040058,0.784804,145.573088,0.709001,106.831046,108.000047,77.019168,4102.065391,424.92513,900.000387,1201.650517,0.306797,0.833751,413.884329,9066.113902,1513.889807,185.868096,199.300132,16.546044,1.386356,9.446065,16.765971,3825.001645,53.132665,1378.192744,2844.248978,7.988157,357.000153,37.984648,39.90175,15.410007,738.570925,22.477087,4.258502,70.640023,16.540007,388.093981,34.560015,9.212455,119.497685,1.506418,0.385002,1.0,3.515972,3.445001,49.510021,167.953581,3.79951,6960.993044,3.640752,4.165301,101.360044,71.335631,955.082877,3.750519,8.314854,17.64514,55.375024,8.854411,1.385576,0.784804,9760.003987,580.262581,7.458003,130.260056,21672.946005,21.395009,8.754559,513.026473,16.555096,31.710013,10.312572,3.502502,2.784501,2.268931,6.84238,6.76637,29.444013,2322.000999,27.88198,3704.801927,1.0,43.116567,10225.004397,248487.749112,236824.390662,23150.988492,114.999176,2.632097,565.354917,0.044082,0.000529,2.702551,0.716521,565.354917,0.000465,102.849405,0.001089,250.300161,16.634536,18.164133,322.000139 +2020-07-24,3.673,77.049995,106.349996,481.61621,1.794332,561.759979,71.839697,1.40746,1.8005,1.7025,1.687865,2.0,84.768939,1.678815,0.377098,1925.499928,1.0,1.386384,6.902551,5.23055,1.0,0.000105,74.797415,11.543201,2.387984,2.014998,1.341745,1960.999926,0.92062,0.028161,774.200372,7.019599,7.0173,3645.814956,581.362698,1.0,25.749999,95.559997,22.525399,178.049993,6.3841,58.584997,127.960157,15.989979,15.00295,35.249999,0.857924,2.131,0.781769,0.781769,3.075,0.781769,5.78,0.781769,51.799998,9619.999636,7.692274,208.973339,7.75145,24.91,6.452399,110.653649,296.822489,14602.749449,3.41272,0.781769,74.724697,1190.499955,42104.998409,135.589995,0.781769,145.318252,0.709,106.142462,107.849547,77.101831,4099.999845,423.349931,899.999966,1201.589955,0.306459,0.833045,414.08084,9069.999658,1512.927717,185.681886,199.300038,16.46,1.39,9.4075,16.75051,3819.999856,52.963192,1366.246418,2844.205703,7.980963,356.999986,37.729999,40.150821,15.409999,737.499972,22.285599,4.2625,70.649985,16.46,387.499985,34.599998,9.1603,119.676015,1.504552,0.385002,1.0,3.5345,3.4225,49.33489,167.449994,3.7792,6966.53002,3.641,4.144799,100.919996,71.670098,952.499964,3.750723,8.314849,17.644914,55.324998,8.836377,1.38275,0.781769,9764.999538,580.999978,7.458,130.259995,21672.935865,21.374999,8.746418,512.92806,16.46,31.628209,10.303773,3.5,2.7855,2.276172,6.846294,6.760589,29.464499,2324.999912,27.799974,3693.668417,1.0,42.619694,10214.999614,248487.632853,236800.352062,23035.256471,114.994586,2.64241,562.76097,0.043927,0.000526,2.70255,0.716014,562.76097,0.000452,102.377514,0.00109,250.350057,16.66552,18.133521,321.999988 +2020-07-25,3.673,77.049994,106.349994,481.616199,1.794332,561.759966,71.839695,1.407459,1.8005,1.7025,1.687864,2.0,84.768937,1.678815,0.377098,1925.499882,1.0,1.386384,6.902551,5.230549,1.0,0.000103,74.797413,11.543201,2.387984,2.014998,1.341545,1960.99988,0.920697,0.028154,774.200354,7.019599,7.017299,3645.814871,581.362684,1.0,25.749999,95.559994,22.525399,178.049989,6.3841,58.584996,127.960154,15.989978,15.003118,35.249998,0.85789,2.131,0.781769,0.781769,3.075,0.781769,5.78,0.781769,51.799997,9619.99941,7.692274,208.973334,7.751449,24.909999,6.4524,110.653647,296.822482,14602.749105,3.41272,0.781769,74.724695,1190.499927,42128.677593,135.589992,0.781769,145.318248,0.709,106.14246,107.849545,77.101832,4099.999749,423.349921,899.999945,1201.589927,0.306459,0.833046,414.08083,9069.999444,1512.927682,185.681881,199.300033,16.459999,1.39,9.4075,16.75051,3819.999766,52.96319,1366.246386,2845.367296,7.980962,356.999978,37.729998,40.150821,15.409999,737.499955,22.285599,4.2625,70.649983,16.459999,387.499976,34.599998,9.160299,119.676012,1.504551,0.385002,1.0,3.5345,3.4225,49.334889,167.44999,3.7792,6966.529856,3.640999,4.144799,100.919994,71.670096,952.499942,3.750724,8.314849,17.644913,55.324996,8.836377,1.38275,0.781769,9764.999571,580.999964,7.457999,130.259992,21672.935355,21.374998,8.746418,512.927995,16.459999,31.628208,10.303772,3.499999,2.7855,2.276172,6.846294,6.760589,29.464498,2324.999858,27.799973,3693.66833,1.0,42.619693,10214.999374,248487.627002,236800.346486,23035.255928,114.4914,2.655813,562.739244,0.043927,0.000526,2.70255,0.716014,562.739244,0.000452,102.373562,0.00109,250.350051,16.665519,18.133521,321.99998 +2020-07-26,3.672994,77.054645,106.643059,481.616385,1.794332,561.760183,71.864992,1.409376,1.800501,1.702501,1.687866,2.000001,84.768969,1.678334,0.377077,1925.950615,1.0,1.386384,6.902553,5.231816,1.0,0.0001,74.797442,11.543205,2.387985,2.014999,1.342363,1952.645542,0.921255,0.028154,774.200617,7.016556,7.017302,3647.013115,581.362909,1.0,25.750008,95.560031,22.523208,177.976065,6.387361,58.437467,127.960371,15.995268,15.003124,35.212424,0.858161,2.13669,0.781656,0.781656,3.075001,0.781656,5.790755,0.781656,51.800017,9631.766113,7.692277,208.973415,7.751743,24.873295,6.452377,110.65369,297.145097,14572.294227,3.412481,0.781656,74.734887,1192.228635,42105.013695,135.846096,0.781656,145.318305,0.709,105.983463,107.834064,77.101862,4093.112682,423.350084,900.000293,1201.590366,0.306458,0.833046,414.08099,9060.192879,1513.442712,185.681954,199.300111,16.613882,1.383871,9.426955,16.698636,3838.658468,52.963211,1366.246914,2845.300977,7.980965,357.000116,36.993685,40.150287,15.410005,739.135214,22.303982,4.262501,70.646016,16.460005,386.713587,34.697307,9.128803,119.676058,1.50607,0.385002,1.0,3.524489,3.479411,49.351001,167.818058,3.782963,6966.53255,3.640728,4.150339,100.920033,71.685241,956.746723,3.750701,8.280418,17.64492,55.325018,8.839498,1.383011,0.781656,9765.003346,579.374259,7.458002,130.260042,21672.943733,21.375007,8.746421,512.848193,16.645692,31.651304,10.303777,3.500001,2.785501,2.276173,6.844857,6.760591,29.463581,2323.075225,27.799984,3693.669758,1.0,42.591817,10213.474272,248487.723061,236800.438027,23042.74755,114.49144,2.655744,562.916476,0.043512,0.000524,2.702551,0.716014,562.916476,0.000448,102.405804,0.001081,250.350148,16.687162,18.133528,322.000105 +2020-07-27,3.672953,76.999995,105.722558,481.616193,1.795377,561.759959,72.000895,1.396769,1.800749,1.7025,1.668227,2.0,84.812346,1.6646,0.377032,1927.004099,1.0,1.379307,6.906431,5.1451,1.0,8.9e-05,74.772944,11.411378,2.391419,2.016121,1.334365,1958.464001,0.919653,0.028067,768.400149,6.997569,6.99585,3682.443287,581.695919,1.0,25.749998,100.349993,22.256035,178.04965,6.3274,58.149218,127.841523,15.985099,15.002915,35.234347,0.850078,2.1277,0.775684,0.775684,3.085,0.775684,5.781698,0.775684,51.809997,9634.608101,7.696605,209.101061,7.75135,24.875798,6.38781,111.118209,294.20711,14490.337218,3.41403,0.775684,74.801656,1192.234117,42104.996966,134.68999,0.775684,145.634569,0.709,105.321493,107.789993,77.08088,4101.493555,423.349917,899.999935,1195.809914,0.30608,0.833504,414.918153,9060.793091,1513.36085,185.78799,199.250019,16.574165,1.382154,9.365121,16.718311,3837.05252,52.43562,1360.27706,2844.236829,7.985499,356.999974,38.014383,39.701365,15.399999,740.332967,21.938555,4.2525,70.617491,16.709999,389.040102,34.520141,9.08468,119.636643,1.494611,0.38501,1.0,3.527536,3.500517,49.200497,166.870444,3.73377,6934.909776,3.641,4.102299,100.054992,71.571295,956.244922,3.750308,8.280414,17.644957,55.299996,8.723999,1.378181,0.775684,9757.49948,580.392078,7.458,130.25999,21672.935122,21.274998,8.751279,512.146336,16.490998,31.469998,10.317127,3.51,2.768499,2.27826,6.873166,6.764415,29.311998,2324.999833,27.736948,3695.752603,1.0,42.549961,10212.915194,248487.624336,241752.893662,23108.493876,115.002867,2.634905,557.614444,0.040043,0.000513,2.70255,0.713976,557.614444,0.000432,101.441258,0.001046,250.349943,16.413749,18.133229,321.999977 +2020-07-28,3.6732,76.857718,105.595725,481.616283,1.794857,555.515063,72.078655,1.397625,1.800001,1.7025,1.666032,2.0,84.785585,1.6685,0.376968,1927.104966,1.0,1.378979,6.904278,5.153601,1.0,9.1e-05,74.814376,11.434013,2.414614,2.015486,1.338265,1965.059334,0.917898,0.028013,766.300088,7.008186,7.000801,3681.296251,581.518276,1.0,25.750003,94.37501,22.421403,178.002771,6.351301,58.444491,127.854148,15.981502,15.002979,35.237842,0.8532,2.1277,0.773515,0.773515,3.090001,0.773515,5.780597,0.773515,51.810006,9629.735034,7.699228,209.062029,7.750651,24.894038,6.403936,111.057932,296.115034,14572.756808,3.41248,0.773515,74.908509,1192.212013,42105.004817,135.320016,0.773515,146.984903,0.709,105.094762,107.790012,77.046394,4099.973683,419.800344,900.000103,1199.350205,0.305988,0.833284,415.253484,9065.293224,1513.159468,185.698898,199.250056,16.535276,1.381933,9.368332,16.764553,3834.785572,52.568046,1360.285133,2844.384613,7.981619,357.000041,37.996643,40.145025,15.400002,740.359115,21.945802,4.2515,70.737507,16.560002,388.354874,34.700725,9.119096,119.701035,1.502043,0.384978,1.0,3.515306,3.519374,49.194786,166.425966,3.765525,6933.392393,3.640751,4.1237,100.330012,72.525108,956.032424,3.751521,8.280416,17.658351,55.300006,8.776731,1.37922,0.773515,9757.501348,581.04497,7.458001,130.260015,21672.939163,21.000003,8.749394,511.940889,16.533807,31.476965,10.311219,3.51,2.765001,2.26997,6.935304,6.762274,29.325004,2325.000266,27.700342,3692.616044,1.0,42.477662,10205.591081,248487.670667,244773.232182,23214.414788,114.94798,2.633249,559.662576,0.041327,0.000511,2.702551,0.711587,559.662576,0.000437,101.813854,0.001049,250.300082,16.527448,18.22312,322.000037 +2020-07-29,3.672999,76.849983,105.566663,481.616123,1.797083,557.916878,72.194969,1.391207,1.8,1.702499,1.666947,1.999999,84.892539,1.660394,0.376966,1929.193458,1.0,1.377402,6.922925,5.170199,1.0,8.9e-05,74.760861,11.4288,2.424955,2.018,1.333735,1966.921346,0.912106,0.027823,757.400375,6.996502,7.001798,3712.504275,582.242495,1.0,25.749995,94.14998,22.212895,178.189477,6.312599,58.480039,127.696555,15.970997,15.002924,35.142503,0.848148,2.124099,0.769691,0.769691,3.085,0.769691,5.78195,0.769691,51.799989,9634.986771,7.708834,209.291756,7.750323,24.911541,6.356711,111.532489,292.903497,14503.196763,3.403519,0.769691,74.811684,1193.110146,42105.820884,134.859971,0.769691,147.324133,0.708999,104.963477,107.699977,77.160069,4097.835441,419.000137,899.999804,1190.854741,0.305907,0.83432,418.307348,9071.603318,1513.225875,185.96364,199.274904,16.522134,1.381021,9.353158,16.552273,3832.691966,52.253293,1369.076032,2844.47918,7.992004,356.999922,37.897002,39.699991,15.409997,739.90714,21.979303,4.242999,70.799984,16.554996,387.137797,34.667978,9.029393,119.617449,1.500167,0.385033,1.0,3.513302,3.489574,49.099989,166.899258,3.737187,6954.934311,3.640749,4.099799,99.764978,72.526084,955.887494,3.751082,8.25576,17.931445,55.299988,8.724598,1.373659,0.769691,9754.997966,580.884379,7.457998,130.259972,21672.931963,20.999996,8.760833,511.965412,16.510339,31.414993,10.326769,3.509999,2.749,2.271011,6.975127,6.770788,29.259994,2319.999495,27.696576,3694.270091,1.0,42.396807,10217.6457,248487.588119,249168.140107,23093.162078,114.966952,2.633627,556.348857,0.041145,0.000508,2.702549,0.711556,556.348857,0.000462,101.211022,0.001075,250.299999,16.547497,18.280984,321.99993 +2020-07-30,3.6732,76.8,105.300169,481.616198,1.794706,552.919966,72.263096,1.389491,1.8,1.7025,1.66467,2.0,84.782005,1.65291,0.376936,1926.045651,1.0,1.375436,6.903906,5.1553,1.0,8.9e-05,74.747291,11.519022,2.444017,2.015406,1.34185,1967.008589,0.909202,0.027505,761.500973,6.999419,7.0088,3673.915818,581.487617,1.0,25.749998,93.949994,22.144077,178.008476,6.282636,58.47242,127.813916,15.965399,15.002885,35.144131,0.844011,2.1214,0.763512,0.763512,3.095,0.763512,5.772435,0.763512,51.809997,9634.030559,7.698783,209.149706,7.750099,24.90425,6.318899,111.023925,291.269559,14546.145226,3.40793,0.763512,74.876496,1192.173567,42104.997375,134.719992,0.763512,147.01246,0.709,104.720327,107.739993,76.654371,4095.448985,417.94984,899.999944,1189.739926,0.305846,0.833177,421.708956,9064.627823,1512.53852,185.621614,199.25002,16.559999,1.37839,9.341781,16.57697,3831.134518,52.442312,1364.787076,2846.617195,7.981615,356.999978,37.832894,39.999997,15.399999,740.341423,22.02244,4.239499,70.799996,16.559999,387.953273,34.653604,9.073403,119.595689,1.49339,0.384995,1.0,3.504855,3.479807,49.133636,167.144642,3.721729,6948.897686,3.641,4.0793,99.289994,73.356496,956.244427,3.750374,8.239468,17.783124,55.299997,8.697372,1.372135,0.763512,9804.637425,580.859445,7.458,130.259992,21380.841631,20.899999,8.748829,511.806305,16.559999,31.349998,10.310831,3.5,2.7485,2.272027,6.985019,6.761937,29.296998,2324.639855,27.681014,3685.41164,1.0,42.523031,10213.113416,248487.62675,249366.763755,22983.34909,114.119427,2.610424,553.634775,0.042609,0.000511,2.70255,0.710743,553.634775,0.00048,100.717276,0.001102,250.349945,16.76418,18.257212,321.99998 +2020-07-31,3.672949,76.699968,105.299962,481.616056,1.795762,552.919803,72.376374,1.400795,1.799999,1.7025,1.64987,1.999999,84.827582,1.653791,0.376984,1927.499314,1.0,1.372203,6.913051,5.222648,1.0,8.8e-05,74.734662,11.539143,2.448488,2.0059,1.341145,1965.9993,0.913471,0.027562,756.700758,6.988644,6.975198,3742.574647,583.938959,1.0,25.749991,93.849966,22.287292,178.049936,6.323697,58.579979,127.949954,15.986412,15.003095,35.249987,0.848982,2.1225,0.764213,0.764213,3.089999,0.764213,5.764998,0.764213,51.799981,9614.996576,7.711146,209.48861,7.750423,24.949991,6.31618,110.832372,292.152896,14700.044766,3.404699,0.764213,74.929873,1189.999576,42104.985007,135.849952,0.764213,147.16549,0.708999,105.838963,107.759961,76.654349,4099.99854,418.249614,899.99968,1194.389575,0.305616,0.833717,421.969484,9069.99677,1514.49946,185.682175,199.274966,16.64302,1.379999,9.319997,16.544055,3801.998646,52.027591,1365.606096,2847.218742,7.98573,356.999873,37.499987,39.549986,15.409995,742.312003,22.283041,4.239998,70.849971,16.559994,388.179862,34.449988,9.107497,119.574779,1.508101,0.384997,1.0,3.531999,3.479998,49.179614,167.629941,3.748048,6950.072335,3.640999,4.103749,99.779964,74.389973,952.499661,3.750566,8.25307,17.798958,55.29998,8.778472,1.374799,0.764213,9804.634488,584.499792,7.457997,130.259953,21380.835351,20.899992,8.754234,512.089464,16.649256,31.27642,10.319682,3.509999,2.755499,2.273549,6.972497,6.765979,29.32499,2326.031172,27.715953,3689.634457,1.0,42.360877,10194.99637,248487.553759,258330.926204,23179.991746,114.035403,2.606925,556.895815,0.040997,0.000506,2.702549,0.709334,556.895815,0.000477,101.310525,0.001103,250.349977,17.068844,18.268917,321.999885 +2020-08-01,3.672949,76.699968,105.299962,481.616056,1.795762,552.919803,72.376374,1.400795,1.799999,1.7025,1.64987,1.999999,84.827582,1.653791,0.376984,1927.499314,1.0,1.372203,6.913051,5.222648,1.0,8.5e-05,74.734662,11.539143,2.448488,2.0059,1.341145,1965.9993,0.913471,0.027547,756.700758,6.988644,6.975198,3742.574647,583.938959,1.0,25.749991,93.849966,22.287292,178.049936,6.323697,58.579979,127.949954,15.986412,15.003114,35.249987,0.848982,2.1225,0.764213,0.764213,3.089999,0.764213,5.764998,0.764213,51.799981,9614.996576,7.711146,209.48861,7.750423,24.949991,6.31618,110.832372,292.152896,14700.044766,3.404699,0.764213,74.929873,1189.999576,42104.985007,135.849952,0.764213,147.16549,0.708999,105.838963,107.759961,76.65435,4099.99854,418.249614,899.99968,1194.389575,0.305616,0.833717,421.969484,9069.99677,1514.49946,185.682175,199.274966,16.64302,1.379999,9.319997,16.544055,3801.998646,52.027591,1365.606096,2847.735092,7.98573,356.999873,37.499987,39.549986,15.409995,742.312003,22.283041,4.239998,70.849971,16.559994,388.179862,34.449988,9.107497,119.574779,1.508101,0.384997,1.0,3.531999,3.479998,49.179614,167.629941,3.748048,6950.072335,3.640999,4.103749,99.779964,74.389973,952.499661,3.750566,8.25307,17.798958,55.29998,8.778472,1.374799,0.764213,9807.134763,584.499792,7.457997,130.259953,21380.835351,20.899992,8.754234,512.087611,16.649256,31.27642,10.319682,3.509999,2.755499,2.273549,6.972497,6.765979,29.32499,2326.031172,27.715953,3689.634457,1.0,42.360877,10194.99637,248487.553759,258330.926204,23179.991746,113.66257,2.601977,556.895815,0.040997,0.000506,2.702549,0.709334,556.895815,0.000477,101.310525,0.001103,250.349977,17.068844,18.268917,321.999885 +2020-08-02,3.672986,76.710516,104.949405,481.616224,1.795762,576.974996,72.28741,1.398915,1.8,1.7025,1.651305,2.0,84.827612,1.658322,0.376983,1927.779944,1.0,1.372204,6.913053,5.216312,1.0,9e-05,74.735,11.539147,2.448488,2.005902,1.339879,1963.669038,0.913181,0.027547,756.699117,6.98824,6.9752,3737.890508,583.939163,1.0,25.75,93.849999,22.262019,178.098204,6.3138,58.586395,128.225017,15.966629,15.003119,34.989201,0.847846,2.12228,0.763365,0.763365,3.09,0.763365,5.772586,0.763365,51.8,9635.621052,7.711148,209.488682,7.75026,24.906745,6.316106,110.83241,291.964998,14612.614451,3.40178,0.763365,74.928004,1192.600383,42104.999697,135.476184,0.763365,147.165542,0.709,105.788351,107.741679,76.654377,4101.880793,418.24976,899.999993,1193.999957,0.305626,0.833717,421.969631,9064.529385,1516.373337,185.682239,199.275035,16.968454,1.371443,9.318963,16.613448,3823.686576,52.020147,1365.606572,2847.740121,7.985732,356.999997,37.820913,39.550708,15.409999,743.387338,22.265023,4.24,70.853998,17.009999,386.505768,34.642253,9.07625,119.574821,1.506365,0.384998,1.0,3.522428,3.477906,49.097055,167.494509,3.742275,6950.07476,3.645222,4.091636,99.779999,74.255537,955.609942,3.7508,8.253073,17.949482,55.3,8.76723,1.37451,0.763365,9807.138184,581.06003,7.458,130.259999,21380.84281,20.9,8.754238,511.627789,16.965616,31.270718,10.319685,3.51,2.7555,2.273578,6.974486,6.765981,29.340999,2326.039196,27.715962,3689.635744,1.0,42.470525,10199.523841,248487.640454,258752.820722,23288.828881,113.662442,2.601979,556.150272,0.04058,0.000504,2.70255,0.709334,556.150272,0.000478,101.174895,0.001097,250.350064,17.056893,18.268923,321.999997 +2020-08-03,3.673201,76.825026,105.164626,481.616323,1.793668,582.762115,72.455114,1.405337,1.8,1.702501,1.666927,2.0,84.733545,1.664487,0.377025,1927.157376,1.0,1.376316,6.899989,5.320002,1.0,8.9e-05,74.865738,11.653474,2.440266,2.014233,1.339586,1978.410318,0.917681,0.027596,757.699638,6.983909,6.980902,3721.970691,584.574217,1.0,25.750005,94.170019,22.342954,177.923935,6.331971,58.830146,128.662546,15.970991,15.002971,35.254674,0.850292,2.1341,0.764747,0.764747,3.085,0.764747,5.76948,0.764747,51.80001,9628.718855,7.704438,209.050943,7.750482,24.900005,6.356773,110.758115,293.041391,14579.775884,3.410631,0.764747,75.132315,1191.967965,42105.00833,136.050027,0.764747,147.393401,0.709,106.033354,107.860021,76.698391,4119.614793,418.65024,900.000178,1192.755236,0.30613,0.832744,422.393085,9065.514379,1514.211833,185.465621,199.275076,17.221259,1.379927,9.352249,16.514011,3826.823876,52.386585,1364.011845,2846.039903,7.97699,357.000071,37.859124,39.7007,15.410003,740.179458,22.649498,4.225001,70.87401,17.200003,383.984534,34.808573,9.13151,119.785226,1.512435,0.385035,1.0,3.535857,3.503653,49.103382,167.027352,3.751796,6916.732096,3.640751,4.1084,100.01002,73.051014,955.005149,3.750522,8.232685,17.81474,55.300011,8.749237,1.376902,0.764747,9804.640098,580.253248,7.458002,130.260025,21380.847194,20.900004,8.743343,512.636145,17.224027,31.202626,10.302862,3.510001,2.730751,2.277726,6.964857,6.758088,29.360005,2324.155884,27.774217,3682.357607,1.0,42.396825,10199.626932,248487.691403,258740.373774,23107.488476,114.026131,2.611483,557.755262,0.041262,0.000507,2.702551,0.709263,557.755262,0.000477,101.466875,0.001082,250.350116,17.193572,18.245796,322.000064 +2020-08-04,3.6732,76.791274,105.017804,481.616195,1.795406,582.74996,72.549595,1.39666,1.8002,1.7025,1.66211,2.0,84.770921,1.659233,0.376992,1927.670593,1.0,1.376532,6.916713,5.291199,1.0,8.9e-05,75.096241,11.712436,2.448426,2.016206,1.33136,1981.781,0.913643,0.027848,771.700087,6.974253,6.973699,3757.615685,585.155543,1.0,25.749999,94.369993,22.146754,178.057617,6.313902,58.584418,128.665401,15.988199,15.003017,35.267243,0.847589,2.13085,0.764988,0.764988,3.085,0.764988,5.773851,0.764988,51.869997,9633.147428,7.711893,209.226443,7.750049,24.864781,6.331172,111.160208,293.52249,14729.998968,3.41703,0.764988,75.061493,1192.657619,42104.99705,135.61999,0.764988,147.819549,0.709,105.776326,107.879992,76.732726,4115.543214,419.969893,899.999937,1193.299916,0.305955,0.833514,421.784012,9072.341754,1515.290836,185.545749,199.325047,17.199999,1.375938,9.337832,16.535853,3830.553762,52.234244,1361.31871,2846.68575,7.984448,356.999975,37.886534,39.699996,15.399999,743.121483,22.653948,4.2215,70.900003,17.199999,383.046615,34.760214,9.096429,120.153604,1.506467,0.38502,1.0,3.542442,3.505657,49.095184,167.634911,3.727242,6941.661982,3.64075,4.096899,99.639993,73.423095,955.567205,3.750848,8.232683,17.8292,55.299997,8.721999,1.373138,0.764988,9804.637296,580.586252,7.458,130.259991,21380.841466,20.899999,8.752331,512.534574,17.343318,31.037498,10.317536,3.51,2.724,2.281881,6.93135,6.764622,29.389898,2325.273292,27.78676,3687.037582,1.0,42.396813,10205.894713,248487.62483,258740.304453,23121.520435,114.081987,2.613882,555.981987,0.038451,0.000495,2.70255,0.711046,555.981987,0.000464,101.144281,0.001062,250.350048,17.376369,18.263385,321.999977 +2020-08-05,3.6732,76.76,104.364579,481.616228,1.794611,579.635,72.570687,1.389015,1.8002,1.7025,1.652253,2.0,84.754161,1.647825,0.376997,1927.484581,1.0,1.369414,6.903363,5.2918,1.0,8.6e-05,74.795216,11.63878,2.438553,2.015199,1.326448,1976.510523,0.908098,0.027956,777.399629,6.941148,6.9356,3773.698085,588.541812,1.0,25.75,94.37,21.972899,177.982626,6.275551,58.3861,128.113324,15.9967,15.002869,35.228677,0.842275,2.1255,0.76186,0.76186,3.085,0.76186,5.773301,0.76186,51.87,9642.907267,7.708243,209.165712,7.75045,24.702091,6.289756,111.107431,290.5675,14580.999991,3.40236,0.76186,74.88945,1193.235455,42104.999973,134.94,0.76186,147.855605,0.709,105.601,107.78,76.906072,4110.554337,419.969921,899.999999,1186.09,0.305655,0.833182,418.750602,9066.385093,1511.842898,185.410675,199.325061,17.25224,1.373788,9.282398,16.437999,3849.11819,52.05134,1355.842289,2847.186262,7.98094,357.0,38.438501,39.7,15.400001,742.177314,22.35875,4.1945,70.900008,17.2,386.39,34.806594,8.947705,119.672295,1.503714,0.385016,1.0,3.552302,3.517862,49.079888,168.169051,3.707033,6940.991293,3.648218,4.0698,99.06,72.8129,959.01332,3.75034,8.232684,17.82746,55.3,8.6601,1.369197,0.76186,9826.321267,578.373267,7.458,130.26,21292.76706,20.9,8.748326,512.204649,17.252325,31.0295,10.309402,3.51,2.724,2.280324,7.05812,6.761372,29.352902,2324.999998,27.665229,3686.101058,1.0,42.786671,10206.855117,248487.642082,258740.322417,23097.65445,113.62847,2.614242,552.496505,0.03714,0.000491,2.70255,0.709284,552.496505,0.000457,100.510202,0.001028,250.350066,17.310982,18.27078,322.0 +2020-08-06,3.6732,76.815526,104.438665,481.616116,1.796144,584.634864,72.691883,1.382415,1.8,1.702499,1.65249,1.999999,84.848377,1.646,0.376981,1929.093236,1.0,1.371822,6.9093,5.332603,1.0,8.5e-05,74.833976,11.758331,2.446844,2.016975,1.330722,1974.117399,0.909679,0.027908,773.499787,6.944058,6.953499,3763.262622,590.021677,1.0,25.749994,93.599978,22.147761,178.024958,6.269899,58.564821,128.23497,15.969696,15.003085,35.489678,0.841655,2.1178,0.760862,0.760862,3.089999,0.760862,5.777171,0.760862,51.849988,9638.082061,7.712383,209.095679,7.750321,24.851363,6.280983,110.714572,291.165373,14568.86155,3.404659,0.760862,74.893432,1192.548251,42104.990194,134.819968,0.760862,148.4531,0.709,105.508976,108.039975,76.91535,4100.499045,415.899904,899.99979,1184.254724,0.305448,0.833865,419.233166,9070.497888,1512.758014,185.541656,199.266658,17.529996,1.374999,9.224998,16.436651,3837.342362,51.868615,1361.354701,2846.632447,7.987763,356.999917,37.569992,39.699989,15.409996,742.848984,22.389086,4.1885,71.014983,17.529996,378.999912,34.718136,8.965644,119.734667,1.495696,0.384985,1.0,3.544698,3.510484,49.078587,168.655985,3.717955,6932.256797,3.640999,4.071599,98.979977,73.233683,957.032093,3.750128,8.266719,17.829769,55.324987,8.685296,1.368924,0.760862,9826.318814,581.327284,7.457998,130.25997,21292.762115,20.766662,8.756119,511.762335,17.588607,31.096492,10.318653,3.499999,2.713,2.276171,7.243335,6.767412,29.384094,2324.999459,27.711779,3687.244272,1.0,42.568069,10205.648317,248487.58437,265359.86604,23098.389947,113.456702,2.61604,552.089619,0.034047,0.000483,2.702549,0.70826,552.089619,0.000446,100.436181,0.000992,250.399925,17.436062,18.366415,321.999925 +2020-08-07,3.673,76.800006,105.575001,481.616234,1.795356,582.500007,72.764768,1.397302,1.8002,1.7025,1.654608,2.0,84.808664,1.65944,0.376966,1927.000023,1.0,1.371218,6.906512,5.437325,1.0,8.6e-05,74.908282,11.739351,2.451386,2.016074,1.33855,1989.000024,0.91275,0.028191,788.801597,6.972,6.9678,3753.81024,589.781662,1.0,25.75,94.370001,22.32335,178.000003,6.3201,58.63,128.540924,15.959148,15.002917,35.4,0.848259,2.125,0.766283,0.766283,3.085,0.766283,5.77,0.766283,51.870001,9615.000115,7.701451,208.982192,7.75051,24.9,6.331661,112.346354,293.615003,14714.200176,3.41072,0.766283,75.025757,1190.000014,42105.000503,136.260002,0.766283,148.417727,0.709,105.929007,107.991857,76.980296,4100.000049,419.969927,900.000011,1189.175015,0.305679,0.833552,419.872809,9075.000109,1512.221989,185.290683,199.325064,17.39,1.38,9.27125,16.436655,3789.000045,52.126648,1355.795402,2846.286489,7.984501,357.000004,37.55,39.68,15.400001,745.000008,22.3879,4.1875,70.900009,17.39,378.500005,34.54,9.0424,119.852987,1.51412,0.384948,1.0,3.551,3.49,49.076878,167.900002,3.74408,6937.048061,3.641,4.1055,99.775001,73.713001,950.000011,3.750175,8.225909,17.828711,55.3,8.75466,1.3728,0.766283,9826.321452,583.500007,7.458,130.260002,21292.767328,20.9,8.751745,511.818272,17.39,31.222723,10.31721,3.5,2.724,2.2715,7.2941,6.764466,29.436501,2325.000028,27.650852,3685.727314,1.0,42.731813,10200.000122,248487.645211,270754.003236,23243.149748,113.358587,2.608204,556.421534,0.035342,0.000491,2.70255,0.708349,556.421534,0.000459,101.224243,0.001036,250.350069,17.63767,18.305942,322.000004 +2020-08-08,3.673201,76.800006,104.887256,481.616234,1.800176,582.500007,72.766518,1.397039,1.8002,1.7025,1.659051,2.0,85.033822,1.659229,0.376966,1933.764634,1.0,1.371218,6.924848,5.438487,1.0,8.5e-05,75.107156,11.770868,2.457916,2.021486,1.33852,1977.684194,0.91275,0.028224,788.800009,6.972,6.9678,3753.801294,591.347278,1.0,25.75,94.370001,22.32485,178.533089,6.32,58.557877,128.543968,15.96,15.003119,35.4,0.848259,2.1178,0.766078,0.766078,3.085,0.766078,5.78657,0.766078,51.870001,9615.000115,7.722127,209.537018,7.75051,24.764927,6.331661,112.346354,293.670003,14714.200176,3.41072,0.766078,75.025507,1197.242086,42105.000503,136.260002,0.766078,148.811798,0.709,105.939002,107.991857,76.980314,4100.000049,419.969927,900.000011,1189.180039,0.305679,0.83579,420.990965,9097.083715,1516.347359,185.782641,199.325064,17.590434,1.369599,9.288607,16.597633,3854.554299,52.265489,1359.396572,2847.827342,8.0057,357.000004,38.560165,39.794128,15.400001,744.505721,22.38821,4.1875,70.900009,17.39,386.857143,34.54,9.028485,120.17119,1.51412,0.384948,1.0,3.552764,3.528758,49.08,168.884217,3.7443,6955.419154,3.651501,4.1055,99.775001,73.713001,962.18175,3.750064,8.225909,17.828711,55.3,8.7476,1.3727,0.766078,9826.321472,580.124443,7.458,130.260002,21292.767328,20.9,8.775241,511.824954,17.588909,31.222723,10.344691,3.5,2.724,2.2715,7.2941,6.782426,29.436501,2325.000028,27.724502,3695.577522,1.0,42.687796,10200.000122,248487.645211,270754.003236,23243.149778,112.895877,2.628702,556.421534,0.035342,0.000491,2.70255,0.708349,556.421534,0.000459,101.224243,0.001036,250.350069,17.642595,18.428493,322.000004 +2020-08-09,3.673041,76.875186,105.02478,481.616118,1.800175,582.499868,72.982975,1.398631,1.8002,1.702499,1.65905,1.999999,85.033802,1.65867,0.37785,1932.411249,1.0,1.374858,6.924847,5.435008,1.0,8.6e-05,75.107138,11.770865,2.457916,2.021486,1.338854,1983.341635,0.913161,0.028224,788.800215,6.969073,6.967898,3757.969758,591.347137,1.0,25.749994,94.369979,22.344956,178.426429,6.324389,58.572288,128.608996,16.031872,15.003116,35.629882,0.84917,2.11924,0.766637,0.766637,3.084999,0.766637,5.783254,0.766637,51.869988,9662.914237,7.722125,209.536967,7.750238,24.791936,6.331748,112.64792,294.035323,14681.623318,3.410911,0.766637,75.003379,1195.793386,42104.990429,136.167021,0.766637,148.811763,0.709,105.914476,107.988179,76.980296,4110.212291,419.969826,899.999795,1189.179754,0.305761,0.835789,420.990865,9092.664818,1515.877528,185.782596,199.325016,17.490213,1.371679,9.285134,16.565433,3841.442529,52.265476,1359.396247,2847.825482,8.005699,356.999918,38.223434,39.699011,15.399997,744.604401,22.408325,4.187499,70.955988,17.389996,384.071338,34.840147,9.066072,120.171161,1.516979,0.384955,1.0,3.55241,3.521005,49.128546,168.687334,3.748713,6955.41749,3.643099,4.104749,99.774978,73.715437,959.745173,3.750349,8.225908,17.828964,55.299987,8.749431,1.373145,0.766637,9826.319121,581.47453,7.457998,130.259971,21292.762234,20.899995,8.775239,511.869832,17.549122,31.214637,10.344688,3.499999,2.723999,2.271519,7.272358,6.782424,29.437503,2330.35102,27.724495,3695.576638,1.0,42.668944,10253.995448,248487.585757,270695.183543,23267.610907,112.89585,2.628701,557.018769,0.035642,0.000493,2.702549,0.709288,557.018769,0.000459,101.332892,0.001036,250.350009,17.617134,18.477964,321.999927 +2020-08-10,3.673198,76.849974,105.422441,481.616067,1.794803,583.999804,72.894975,1.398571,1.799999,1.702499,1.664911,1.999999,84.866628,1.665994,0.376922,1928.412623,1.0,1.374079,6.904337,5.481497,1.0,8.4e-05,74.820413,11.819257,2.463299,2.015517,1.335975,1968.999341,0.915429,0.028436,805.999639,6.961102,6.961898,3744.399927,589.588471,1.0,25.749991,94.299969,22.314693,178.009793,6.341598,58.538019,128.687509,15.984895,15.002977,35.631248,0.851671,2.134099,0.76493,0.76493,3.084999,0.76493,5.764021,0.76493,51.799982,9633.652855,7.69918,209.197739,7.750448,24.785105,6.374848,112.208222,293.740761,14634.893542,3.410779,0.76493,74.87592,1192.215172,42104.985896,137.209954,0.76493,148.295079,0.709,105.948964,108.089964,77.165195,4103.262488,419.149728,899.999699,1186.229603,0.305761,0.833216,419.442568,9080.450873,1512.5826,184.697999,199.374831,17.711031,1.367351,9.268826,16.417759,3828.044427,52.480933,1363.840258,2846.620105,7.98178,356.999881,37.848693,39.746197,15.409995,741.37407,22.483593,4.195499,71.014978,17.689994,384.598589,34.773811,9.038157,119.712224,1.517517,0.384943,1.0,3.556753,3.505917,49.070382,168.417858,3.747475,6926.317644,3.640749,4.115598,100.154967,73.560075,956.69069,3.750234,8.249139,17.828876,55.324982,8.7598,1.373597,0.76493,9826.318143,580.056732,7.457997,130.259956,21292.759942,20.949993,8.749204,511.78921,17.71726,31.110823,10.311517,3.509999,2.753999,2.279304,7.329603,6.762289,29.32499,2324.747502,27.592321,3674.626988,1.0,42.658872,10232.208521,248487.559005,270695.1544,23186.979008,113.735876,2.612791,558.659708,0.03439,0.000493,2.702549,0.70975,558.659708,0.000445,101.631412,0.001012,250.3999,17.695838,18.40806,321.999892 +2020-08-11,3.673201,76.963122,105.276005,481.616433,1.796484,595.296253,72.937731,1.398798,1.8,1.702501,1.660249,2.000001,84.917461,1.664638,0.376966,1929.209342,1.0,1.372486,6.911342,5.382002,1.0,8.8e-05,74.738846,11.761096,2.458271,2.006698,1.330037,1952.155791,0.916737,0.028316,794.49964,6.942077,6.946303,3789.291454,594.960912,1.0,25.750011,94.10004,22.283309,178.140845,6.342203,58.559923,128.743111,15.979407,15.002893,35.675382,0.851526,2.135901,0.765812,0.765812,3.085001,0.765812,5.762312,0.765812,51.800022,9638.184119,7.707317,209.104277,7.750753,24.780319,6.367703,112.416971,293.722436,14680.277306,3.406032,0.765812,74.615532,1192.911968,42105.017892,137.180059,0.765812,148.226252,0.709,106.475045,108.310046,77.260184,4104.209237,418.450042,900.000382,1186.000489,0.305853,0.834073,418.75091,9078.715829,1512.757819,184.261818,199.325146,17.571405,1.370101,9.256498,16.433961,3845.217086,52.477846,1369.169509,2847.210517,7.989648,357.000152,37.86391,39.750017,15.400007,739.072927,22.416937,4.196002,70.931031,17.550008,384.613569,34.590626,9.004443,119.564936,1.522071,0.38499,1.0,3.563546,3.521405,48.948031,168.560893,3.752655,6926.929009,3.641691,4.115802,100.140043,73.113631,958.371398,3.750482,8.248954,17.830769,55.350023,8.757955,1.37267,0.765812,9826.325193,581.37719,7.458004,130.260055,21292.776123,20.900009,8.757436,511.772596,17.579683,31.140013,10.322377,3.500001,2.754001,2.281882,7.218623,6.768926,29.355012,2327.465655,27.606591,3671.269848,1.0,42.477675,10230.435499,248487.747836,283736.377592,23268.654016,113.80689,2.621751,558.564565,0.038805,0.000519,2.702551,0.710399,558.564565,0.000473,101.614104,0.00106,250.350172,17.501798,18.379185,322.000137 +2020-08-12,3.6732,77.000002,105.157472,481.616228,1.795567,589.019999,73.0562,1.395478,1.8,1.7025,1.661052,2.0,84.82625,1.6591,0.377009,1929.141551,1.0,1.373617,6.907101,5.436699,1.0,8.7e-05,74.80902,11.713229,2.459251,2.016298,1.324701,1952.673922,0.912113,0.028314,792.299276,6.933666,6.9374,3736.704736,595.436664,1.0,25.75,93.89,22.180111,178.068232,6.31715,58.493851,128.591306,15.9712,15.003082,35.704567,0.848328,2.1341,0.767083,0.767083,3.085,0.767083,5.760094,0.767083,51.8,9634.802049,7.701356,209.366783,7.750852,24.776748,6.360467,112.223387,292.954885,14743.557138,3.40854,0.767083,74.769136,1192.508077,42104.999962,136.61,0.767083,148.756413,0.709,106.878,108.46,77.383268,4111.41764,417.60028,899.999999,1183.650058,0.306129,0.833578,419.46425,9089.36417,1513.097197,182.955131,199.300046,17.46,1.372707,9.25109,16.596229,3831.232826,52.288773,1371.91265,2847.560685,7.985579,357.0,37.820589,40.0,15.41,742.46961,22.363104,4.1935,71.135991,17.465,383.393042,34.727295,8.940119,119.694454,1.520289,0.385026,1.0,3.566054,3.497772,49.0105,168.420492,3.735045,6920.551988,3.641018,4.1002,99.75,73.8382,963.21217,3.750361,8.258905,17.831602,55.3,8.6886,1.371812,0.767083,9823.821231,581.62336,7.458,130.26,21292.767055,20.85,8.752776,511.65747,17.417991,31.0855,10.313175,3.51,2.7455,2.283438,7.3303,6.7651,29.313001,2325.714385,27.523763,3676.136355,1.0,42.468849,10227.368322,248487.642017,283738.756762,23156.201864,113.723113,2.624962,556.466377,0.0394,0.000522,2.70255,0.70996,556.466377,0.000465,101.232401,0.001077,250.349961,17.444574,18.368176,322.0 +2020-08-13,3.673201,77.07925,104.668508,481.61637,1.794523,589.020174,73.036722,1.39825,1.800001,1.702501,1.651026,2.000001,84.921735,1.657384,0.377008,1928.802856,1.0,1.370415,6.903147,5.368402,1.0,8.5e-05,74.816011,11.706437,2.461496,2.015187,1.322312,1953.427743,0.909694,0.028293,793.500041,6.949489,6.945102,3766.386429,595.092691,1.0,25.750008,93.620027,22.120107,177.967546,6.302715,58.488505,128.341894,15.928991,15.003011,35.724395,0.846204,2.137751,0.765119,0.765119,3.091668,0.765119,5.758009,0.765119,51.820015,9631.454045,7.700375,209.023376,7.750553,24.748116,6.357476,112.287259,292.269621,14727.688131,3.402101,0.765119,74.820564,1192.091565,42105.012373,136.33004,0.765119,149.1544,0.709001,106.963031,108.300032,77.45486,4102.029744,416.349915,900.000265,1185.110348,0.305816,0.833105,419.164578,9088.155559,1513.286421,182.824885,199.350035,17.414491,1.372319,9.225058,16.524928,3834.578373,52.154239,1359.879902,2847.443067,7.980637,357.000105,37.866725,39.680015,15.400005,740.722108,22.164707,4.192501,71.168026,17.410005,383.359295,34.715077,8.881862,119.70576,1.527053,0.38498,1.0,3.567851,3.517714,48.930181,168.18735,3.723947,6948.574777,3.64101,4.090301,99.52003,72.896521,963.806277,3.75022,8.265735,17.82978,55.325016,8.687344,1.372855,0.765119,9836.324197,580.559457,7.458002,130.260039,20991.573275,20.850006,8.748066,511.49157,17.415438,31.049009,10.31222,3.500001,2.745501,2.282927,7.343231,6.761159,29.353008,2324.078548,27.387957,3668.555266,1.0,42.549976,10224.477742,248487.715262,283675.840379,23223.819665,113.667314,2.622548,555.073501,0.03628,0.00051,2.702551,0.70939,555.073501,0.000459,100.979009,0.001037,250.300127,17.427985,18.457654,322.000095 +2020-08-14,3.67315,77.063407,104.873293,481.616207,1.794578,588.999974,73.155611,1.394253,1.8,1.7025,1.65575,2.0,84.808444,1.65201,0.377035,1928.283809,1.0,1.372135,6.903342,5.422278,1.0,8.4e-05,74.778763,11.720459,2.461746,2.015153,1.32675,1955.626381,0.909057,0.028392,797.600551,6.9418,6.9503,3761.498427,595.098583,1.0,25.749999,93.619996,22.024499,177.98093,6.288499,58.365675,128.295802,15.930047,15.003066,35.862974,0.84442,2.13775,0.764146,0.764146,3.091667,0.764146,5.758549,0.764146,51.819998,9642.704594,7.69811,209.09656,7.750834,24.657452,6.355479,112.290187,292.617487,14917.399336,3.4063,0.764146,74.854696,1193.503579,42104.998127,136.199994,0.764146,149.108751,0.709,106.587532,108.347966,77.528867,4110.470013,416.349774,899.99996,1187.039947,0.305715,0.833118,419.569198,9078.986425,1511.639323,183.653332,199.349967,17.462856,1.36933,9.24109,16.598983,3836.495967,52.161507,1362.663617,2847.639311,7.981036,356.999984,38.440275,39.654122,15.4,744.814948,21.99495,4.193501,71.149997,17.41,386.229983,34.825819,8.892374,119.645969,1.528935,0.384964,1.0,3.570192,3.517788,48.710568,168.838866,3.71308,6948.671808,3.640088,4.083,99.304995,72.843597,965.320218,3.750375,8.265733,17.829999,55.324998,8.6901,1.3708,0.764146,9836.320659,578.369846,7.458,130.259994,20991.566173,20.849999,8.747513,512.051195,17.461333,31.141042,10.312342,3.5,2.745499,2.286318,7.3699,6.761313,29.401199,2324.376897,27.33808,3669.998064,1.0,42.523031,10254.392716,248487.631189,283675.744401,23110.162384,113.693749,2.613261,553.90312,0.037819,0.000514,2.70255,0.708943,553.90312,0.000473,100.766093,0.001058,250.300042,17.39077,18.535025,321.999986 +2020-08-15,3.67315,77.063413,104.873301,481.616244,1.794578,589.000019,73.155617,1.394253,1.8,1.7025,1.655751,2.0,84.808451,1.65201,0.377035,1928.283958,1.0,1.372135,6.903342,5.422278,1.0,8.4e-05,74.778769,11.72046,2.461746,2.015153,1.32675,1955.626532,0.908926,0.028383,797.600612,6.9418,6.950301,3761.498717,595.09863,1.0,25.750001,93.620003,22.024501,177.980943,6.2885,58.365679,128.295812,15.930049,15.003119,35.862977,0.844423,2.13775,0.764147,0.764147,3.091666,0.764147,5.75855,0.764147,51.820002,9642.705339,7.69811,209.096577,7.750835,24.657454,6.355479,112.290195,292.61751,14917.400489,3.4063,0.764147,74.854703,1193.503672,42105.001381,136.200004,0.764147,149.108763,0.709,106.58754,108.347974,77.528874,4110.47033,416.349807,900.00003,1187.040039,0.305715,0.833118,419.569231,9078.987126,1511.63944,183.653346,199.349983,17.462857,1.36933,9.241091,16.598984,3836.496263,52.161511,1362.663723,2848.26432,7.981037,357.000012,38.440278,39.654125,15.400001,744.815005,21.994952,4.1935,71.150003,17.410001,386.230012,34.825822,8.892376,119.645979,1.528935,0.384964,1.0,3.570192,3.517789,48.710572,168.838879,3.71308,6948.672344,3.640089,4.083,99.305003,72.843603,965.320292,3.750375,8.265733,17.830001,55.325002,8.6901,1.3708,0.764147,9836.321677,578.36989,7.458,130.260004,20991.567795,20.850001,8.747514,512.048174,17.461334,31.122071,10.312343,3.5,2.7455,2.286318,7.369901,6.761314,29.401201,2324.377076,27.338083,3669.998347,1.0,42.523035,10254.393508,248487.650387,283675.766318,23110.16417,113.365173,2.607051,553.905458,0.037819,0.000514,2.70255,0.708943,553.905458,0.000473,100.766519,0.001058,250.300061,17.39077,18.535027,322.000011 +2020-08-16,3.673014,77.0634,104.873285,481.616169,1.794578,588.999928,73.158703,1.393418,1.799999,1.7025,1.65575,2.0,84.808438,1.651682,0.377035,1928.283658,1.0,1.372135,6.903341,5.423657,1.0,8.4e-05,74.778757,11.720458,2.461745,2.015153,1.3259,1955.626228,0.909092,0.028383,797.600469,6.941776,6.950299,3761.639645,595.098537,1.0,25.749997,93.349989,22.061397,177.980916,6.289249,58.36567,128.295631,15.930719,15.003117,35.862972,0.844461,2.137749,0.763544,0.763544,3.087495,0.763544,5.758548,0.763544,51.819994,9642.703842,7.698109,209.096545,7.750829,24.657449,6.355474,112.290178,292.428699,14754.210052,3.4061,0.763544,74.868569,1193.503486,42106.690016,136.291319,0.763544,149.10874,0.709,106.599987,108.348634,77.528862,4110.469692,416.349742,899.999889,1187.039854,0.305713,0.833118,419.569165,9078.985716,1511.639205,183.653317,199.349951,17.462854,1.369329,9.241089,16.687059,3836.495667,52.161503,1362.663511,2848.268881,7.981036,356.999956,38.440272,39.651369,15.401869,744.81489,21.957323,4.1935,71.149992,17.409998,386.230687,34.825816,8.900239,119.64596,1.528908,0.384965,1.0,3.570191,3.517788,48.712617,168.082251,3.713265,6948.671265,3.640088,4.086036,99.304988,72.876193,965.320143,3.7503,8.249207,17.829998,55.324993,8.687289,1.370624,0.763544,9836.32015,578.369801,7.457999,130.259984,20991.564534,20.849998,8.747512,512.053095,17.461332,31.117068,10.312341,3.5,2.740001,2.286318,7.368372,6.761312,29.397396,2324.377633,27.338078,3669.997777,1.0,42.53305,10254.391915,248487.611789,276698.822381,23111.148101,113.365225,2.607051,553.930249,0.037375,0.000513,2.70255,0.708943,553.930249,0.00047,100.771029,0.001052,250.300023,17.386947,18.535024,321.99996 +2020-08-17,3.6732,77.185507,104.466452,481.61622,1.795029,576.431991,73.097999,1.386662,1.8,1.7025,1.65042,2.0,84.750687,1.64685,0.376985,1929.245772,1.0,1.369945,6.905025,5.5098,1.0,8.1e-05,74.838107,11.702966,2.468756,2.004978,1.322642,1957.61894,0.906591,0.028472,807.800066,6.93323,6.9329,3781.97365,594.88658,1.0,25.75,93.349999,22.009385,177.999997,6.2723,58.493456,128.290561,15.9207,15.00285,35.784256,0.842212,2.12865,0.763197,0.763197,3.085,0.763197,5.771044,0.763197,51.799999,9631.841878,7.697059,209.138833,7.75075,24.747032,6.34439,112.319318,293.87594,14746.640765,3.40672,0.763197,74.741399,1190.499981,42104.999328,135.859997,0.763197,149.035898,0.709,106.031998,108.298652,77.364522,4100.999934,415.150058,899.999986,1183.999981,0.30565,0.833383,419.037187,9094.999855,1512.942148,183.801548,199.300043,17.461341,1.372127,9.188,16.465064,3822.87592,51.892216,1361.510931,2847.190847,7.984117,356.999994,37.559999,39.63,15.41,745.662587,22.159219,4.192,71.166007,17.49,380.999994,34.696333,8.845426,119.740912,1.526334,0.384988,1.0,3.578,3.462498,48.62581,167.949997,3.701053,6949.565141,3.641,4.0708,99.034998,73.628599,964.090147,3.7505,8.258905,17.830865,55.299999,8.6831,1.368265,0.763197,9823.820906,580.924552,7.458,130.259998,20991.566772,20.8,8.750686,511.934002,17.465435,31.159999,10.317623,3.5,2.7985,2.286069,7.382837,6.760221,29.3827,2325.012023,27.279017,3669.04191,1.0,42.504956,10206.417285,248487.638275,289886.281605,23131.587892,113.592633,2.625213,552.454626,0.03664,0.000504,2.70255,0.708926,552.454626,0.000457,100.502583,0.001053,250.349957,17.50605,18.625121,321.999995 +2020-08-18,3.673,76.98561,103.812408,481.616228,1.790297,577.153,73.4006,1.379967,1.8,1.7025,1.639147,2.0,84.573993,1.63941,0.376944,1923.99766,1.0,1.361286,6.887026,5.4679,1.0,8.3e-05,74.455464,11.651679,2.452293,2.010459,1.316061,1955.220405,0.903197,0.028336,794.698518,6.907071,6.9218,3780.753405,593.700593,1.0,25.75,92.65,21.8668,177.563033,6.235995,58.247085,127.768078,15.935681,15.003043,35.824876,0.837542,2.12275,0.754962,0.754962,3.09,0.754962,5.759973,0.754962,51.8,9626.671137,7.679937,208.422759,7.75019,24.593324,6.311306,112.019693,292.1,14841.915999,3.4,0.754962,74.57565,1190.66011,42104.999997,135.26,0.754962,149.547891,0.709,105.355,108.44,77.387721,4086.852932,412.949876,900.0,1183.71,0.305434,0.831203,417.588069,9059.128561,1508.030893,184.017565,199.300046,17.359476,1.364638,9.160577,16.58149,3827.47134,51.638447,1354.448635,2847.250696,7.9616,357.0,37.58,39.7,15.41,746.383642,22.132397,4.183,71.255002,17.35,382.5,34.75415,8.834157,119.129088,1.514165,0.385003,1.0,3.569729,3.521844,48.532393,168.084305,3.666623,6904.800002,3.641,4.0521,98.495,73.0955,963.040603,3.750445,8.265569,18.454206,55.3,8.6372,1.36414,0.754962,9830.069421,577.015286,7.458,130.26,20991.567106,20.7,8.726879,511.681861,17.35604,31.153661,10.283104,3.51,2.7275,2.284485,7.373793,6.759497,29.389,2313.935,27.168982,3659.420645,1.0,42.731812,10236.396686,248487.642223,292069.212561,23099.786615,113.564123,2.623807,549.391526,0.035836,0.000498,2.70255,0.707333,549.391526,0.000456,99.945344,0.001038,250.349961,17.334418,18.656062,322.0 +2020-08-19,3.673201,76.889939,103.663723,481.616379,1.794452,577.15018,73.410323,1.3908,1.8,1.7025,1.637843,2.000001,84.769079,1.649472,0.377004,1928.529092,1.0,1.363281,6.892831,5.558502,1.0,8.5e-05,74.674066,11.610764,2.46887,2.015033,1.32115,1959.817335,0.914331,0.028104,784.400151,6.920467,6.920702,3812.168926,594.926029,1.0,25.750008,92.650029,22.019507,177.978872,6.282346,58.302122,128.104651,15.930505,15.003069,35.93829,0.843767,2.132701,0.762334,0.762334,3.090001,0.762334,5.768399,0.762334,51.800016,9649.586102,7.697606,208.981523,7.750452,24.649018,6.355623,112.309874,294.396008,14878.253147,3.400801,0.762334,74.967824,1192.128701,42105.013186,136.590043,0.762334,150.437377,0.709,105.978033,108.490034,77.305745,4090.696236,412.950005,900.000282,1182.200324,0.305359,0.833079,418.590754,9080.130795,1511.737026,183.780439,199.300108,17.213506,1.367752,9.163087,16.560504,3833.948477,52.031579,1361.342995,2847.309314,7.980289,357.000112,38.439809,39.700131,15.410005,748.566056,22.142056,4.174301,71.265022,17.350006,385.392303,34.789795,8.902003,119.479474,1.524158,0.385031,1.0,3.565876,3.530009,48.652299,168.448618,3.713859,6943.858569,3.639851,4.084601,99.220031,73.296323,965.533245,3.750972,8.265572,17.810502,55.300017,8.694763,1.3696,0.762334,9830.07356,578.355742,7.458003,130.260041,20991.573681,20.700006,8.747066,511.853474,17.213758,31.291093,10.314034,3.510002,2.727501,2.279318,7.282703,6.775089,29.36071,2320.000726,27.365833,3673.965037,1.0,42.780611,10266.529596,248487.72006,292167.091499,23343.144554,113.393725,2.61793,553.475013,0.037115,0.000516,2.702551,0.705625,553.475013,0.000462,100.688212,0.001064,250.350039,17.26803,18.769775,322.000101 +2020-08-20,3.6732,77.807595,104.692003,481.616228,1.796184,576.58,73.4645,1.389102,1.8,1.7025,1.653021,2.0,84.842303,1.64914,0.377007,1930.329367,1.0,1.3702,6.90957,5.5576,1.0,8.4e-05,74.932199,11.64932,2.493439,2.017013,1.318055,1962.281559,0.907353,0.028153,786.40107,6.90488,6.9159,3748.459362,595.502187,1.0,25.75,92.65,21.951001,178.146263,6.274,58.509022,128.093918,15.9276,15.003006,35.993608,0.842783,2.1327,0.756446,0.756446,3.09,0.756446,5.778894,0.756446,51.8,9659.302042,7.705135,209.054392,7.75065,24.668163,6.3438,112.327306,293.6995,14737.70656,3.40186,0.756446,74.98515,1194.617058,42104.999993,136.69,0.756446,150.146852,0.709,105.745833,108.06,77.323469,4091.065715,412.949875,900.0,1185.3,0.305946,0.833942,419.80762,9099.135233,1513.215542,184.574673,199.300046,17.222751,1.369101,9.195603,16.493586,3845.067585,51.949087,1362.419999,2847.284667,7.988016,357.0,38.320296,39.709999,15.41,749.939283,22.0896,4.1735,71.3,17.35,386.591383,34.877891,8.9115,119.891822,1.530151,0.38503,1.0,3.565461,3.489057,48.610659,168.688924,3.694054,6962.662132,3.644516,4.0783,99.115,73.8905,966.637983,3.750859,8.265569,17.830475,55.3,8.704192,1.366775,0.756446,9830.070704,578.86183,7.458,130.26,20991.567104,20.7,8.756027,511.97254,17.222496,31.400807,10.324421,3.51,2.7275,2.282391,7.301,6.78178,29.345,2320.0,27.452088,3677.459921,1.0,42.878414,10267.966266,248487.642201,292166.999954,23124.564417,113.699731,2.615067,552.829433,0.036519,0.000513,2.70255,0.706777,552.829433,0.000458,100.570768,0.001082,250.349961,17.263001,18.887579,322.0 +2020-08-21,3.67294,78.044274,104.856721,481.616219,1.78968,588.981989,73.587442,1.396609,1.8,1.7025,1.657898,2.0,84.812032,1.65754,0.377005,1923.072692,1.0,1.36941,6.88426,5.620075,1.0,8.6e-05,74.787051,11.607038,2.484326,2.009642,1.317565,1955.184598,0.911225,0.028565,793.100047,6.911999,6.9195,3806.517304,593.361258,1.0,25.75,92.649998,22.1128,177.499713,6.3113,58.298633,128.370186,15.933022,15.003082,35.86418,0.847781,2.1327,0.764058,0.764058,3.107659,0.764058,5.782886,0.764058,51.799999,9659.714813,7.676911,208.286874,7.75045,24.579457,6.389402,111.905021,297.579994,14764.299711,3.40075,0.764058,74.929298,1194.400122,42104.999176,137.829997,0.764058,149.601874,0.709,105.808964,108.020354,77.840974,4090.414311,412.949868,899.999982,1192.219976,0.30596,0.830874,420.084557,9132.78123,1512.908834,184.689899,199.300042,17.159518,1.367969,9.196536,16.496306,3831.163172,52.229161,1361.172462,2848.821993,7.986658,356.999993,38.313815,39.700907,15.409844,747.224004,21.975597,4.18,71.314999,17.35,386.519992,34.746768,9.0105,119.660415,1.529134,0.385061,1.0,3.552371,3.532832,48.648587,168.582081,3.7434,6975.946342,3.642744,4.104,99.689998,74.820899,963.137828,3.75045,8.265569,17.83,55.299999,8.80945,1.37159,0.764058,9886.573215,576.764463,7.458,130.259997,20973.365637,20.7,8.723879,511.818922,17.159987,31.540483,10.322581,3.51,2.731001,2.28815,7.333,6.756881,29.401999,2319.999954,27.44364,3663.938383,1.0,42.878414,10262.388036,248487.637377,292166.994282,23191.186464,113.52409,2.628484,556.107838,0.037348,0.000515,2.70255,0.708364,556.107838,0.000458,101.167176,0.001084,250.349956,17.156589,18.818867,321.999994 +2020-08-22,3.672939,78.044263,104.856707,481.616155,1.78968,588.981911,73.587432,1.396609,1.8,1.702499,1.657897,2.0,84.812021,1.65754,0.377005,1923.072438,1.0,1.36941,6.884259,5.620075,1.0,8.6e-05,74.787041,11.607037,2.484326,2.009641,1.317565,1955.184341,0.911225,0.028602,793.099942,6.911999,6.919499,3806.516802,593.361179,1.0,25.749996,92.649986,22.112797,177.499691,6.311299,58.298626,128.370169,15.93302,15.003117,35.864175,0.847817,2.132699,0.763971,0.763971,3.107946,0.763971,5.782885,0.763971,51.799992,9659.71354,7.67691,208.286847,7.750448,24.579453,6.389401,111.905006,297.579955,14764.297763,3.400749,0.763971,74.929289,1194.399964,42104.993621,137.829979,0.763971,149.601854,0.709,105.80895,108.020341,77.840965,4090.413772,412.949813,899.999864,1192.219819,0.30596,0.830873,420.084501,9132.780025,1512.908634,184.689875,199.300015,17.159515,1.367969,9.196535,16.496304,3831.162667,52.229155,1361.172282,2851.663726,7.986657,356.999946,38.31381,39.700902,15.410187,747.223906,21.975595,4.179999,71.314989,17.349997,386.519942,34.746763,9.010499,119.6604,1.529134,0.385061,1.0,3.55237,3.532832,48.648581,168.582059,3.7434,6975.945423,3.642744,4.103999,99.689985,74.820889,963.137701,3.750449,8.265568,17.829997,55.299992,8.809449,1.37159,0.763971,9886.573002,576.764387,7.457999,130.259981,20973.36287,20.699997,8.723879,511.810344,17.159985,31.540477,10.322579,3.51,2.731,2.28815,7.332999,6.75688,29.401996,2319.999648,27.443635,3663.937899,1.0,42.878408,10262.386682,248487.604595,298809.68473,23191.183405,113.175231,2.643774,556.131412,0.037348,0.000515,2.702549,0.708364,556.131412,0.000458,101.171464,0.001084,250.349923,17.156588,18.818865,321.999951 +2020-08-23,3.672943,78.044305,104.856764,481.616414,1.795874,588.982228,73.544133,1.394915,1.800001,1.7025,1.657898,2.000001,84.812067,1.657911,0.377005,1929.997007,1.0,1.369411,6.908483,5.621648,1.0,8.6e-05,74.787082,11.66097,2.539703,2.016692,1.317248,1957.330385,0.91151,0.028602,793.098295,6.91719,6.919503,3804.491141,595.403668,1.0,25.75001,92.650036,22.100458,178.112329,6.308639,58.508715,128.36882,15.92459,15.003125,36.006897,0.847328,2.132701,0.763427,0.763427,3.107747,0.763427,5.782888,0.763427,51.80002,9659.718745,7.703793,209.155881,7.750243,24.663801,6.388853,112.126388,296.938632,14773.005194,3.400663,0.763427,74.927109,1194.400608,42105.25149,137.830028,0.763427,150.059608,0.709,105.883291,108.013613,77.841007,4090.415976,412.950036,900.000349,1191.745446,0.305936,0.833768,420.084728,9132.784948,1512.909449,184.689974,199.300123,17.257287,1.367969,9.19654,16.539852,3851.89668,52.229183,1361.173016,2851.682046,7.986661,357.000138,38.31383,39.700318,15.410195,748.485804,21.956424,4.180001,71.315027,17.350007,386.520234,34.842621,9.008404,119.660465,1.528176,0.38505,1.0,3.579317,3.532834,48.619955,168.58215,3.738078,6975.949182,3.642746,4.107601,99.675039,74.806567,966.689313,3.750602,8.265572,17.831097,55.300021,8.765004,1.371732,0.763427,9886.57833,578.789218,7.458003,130.26005,20973.374173,20.700008,8.754734,511.78562,17.257371,31.523657,10.322585,3.510002,2.730902,2.28818,7.331696,6.780596,29.403394,2320.574454,27.44365,3673.815095,1.0,42.892006,10262.392213,248487.738516,298809.845773,23180.177959,113.175316,2.643774,555.810978,0.037446,0.000516,2.702551,0.708364,555.810978,0.000458,101.113171,0.001084,250.350058,17.135206,19.017474,322.000125 +2020-08-24,3.6732,77.155536,104.695418,481.616173,1.795449,588.979933,73.674492,1.39543,1.8,1.7025,1.653343,2.0,84.815805,1.6572,0.37704,1929.485052,1.0,1.368545,6.906718,5.611299,1.0,8.5e-05,74.140492,11.563329,2.547011,2.016223,1.321866,1962.050304,0.912007,0.028429,785.999781,6.911417,6.919899,3849.432577,594.199591,1.0,25.749997,92.64999,22.130698,178.062475,6.31047,58.514615,128.663928,15.891803,15.00294,36.02791,0.847861,2.1373,0.765141,0.765141,3.1079,0.765141,5.781284,0.765141,51.799994,9657.301242,7.701859,209.267616,7.750219,24.664075,6.3859,111.82017,298.421923,14716.351322,3.4005,0.765141,74.189742,1194.105617,42104.995199,138.029985,0.765141,150.626987,0.709,105.959988,108.049987,77.847216,4092.888359,412.949829,899.999897,1188.999864,0.305761,0.83352,419.829808,9102.108698,1512.337158,185.020276,199.300023,16.962604,1.370128,9.224864,16.607252,3849.522254,52.252851,1357.830167,2848.025469,7.98463,356.999959,38.304073,39.699996,15.410112,749.801827,21.996269,4.175499,71.354992,17.349998,385.839419,34.858207,9.002799,118.624416,1.532333,0.385027,1.0,3.584897,3.531977,48.494766,168.591316,3.725676,6964.381795,3.641874,4.1031,99.814988,74.640991,966.53709,3.750449,8.265568,17.830158,55.299993,8.789157,1.370156,0.765141,9886.570185,578.635563,7.457999,130.259985,20973.363656,20.699998,8.751959,511.426618,16.961844,31.493691,10.319833,3.51,2.731832,2.288415,7.376499,6.778901,29.309996,2319.999735,27.466299,3672.824726,1.0,42.9611,10261.34433,248487.613911,299212.090886,23253.91857,113.76148,2.624107,556.160174,0.037642,0.000518,2.70255,0.708231,556.160174,0.000462,101.176697,0.001086,250.349932,16.951914,19.1952,321.999964 +2020-08-25,3.6732,76.983555,105.090052,481.616228,1.794648,591.85,73.7354,1.39041,1.8,1.7025,1.653489,2.0,84.776677,1.6527,0.376938,1929.27323,1.0,1.368644,6.89352,5.509,1.0,8.8e-05,74.204338,11.518366,2.610559,2.015302,1.317137,1961.454359,0.907925,0.028466,787.100659,6.904118,6.912,3853.95351,593.929809,1.0,25.75,92.65,22.110299,177.985409,6.289801,58.417386,128.348871,15.902042,15.003041,36.035762,0.845051,2.1327,0.76055,0.76055,3.102683,0.76055,5.768779,0.76055,51.8,9656.88694,7.698356,209.012171,7.75055,24.656549,6.364197,112.001516,298.162882,14613.499999,3.40025,0.76055,74.2284,1193.549965,42104.999997,137.65,0.76055,150.307291,0.709,106.36225,108.03,77.842325,4090.970861,412.949876,900.0,1187.500014,0.3058,0.833157,419.058289,9097.956137,1511.856071,186.109866,199.300046,16.800101,1.369404,9.220442,16.565987,3849.189249,52.063885,1352.204718,2849.153924,7.981063,357.0,38.136704,40.0,15.410182,749.438224,21.91299,4.1685,71.41,17.35,386.06,34.857336,8.957129,118.726786,1.52762,0.384946,1.0,3.585239,3.530287,48.64,168.463703,3.717144,6959.343805,3.640613,4.0896,99.769,75.345,966.200508,3.750127,8.265569,17.877086,55.3,8.756545,1.368135,0.76055,9886.573164,578.348135,7.458,130.26,20973.366046,20.7,8.748362,511.346413,16.798411,31.466653,10.313283,3.51,2.735132,2.289465,7.3983,6.775754,29.307,2319.5,27.421565,3671.206815,1.0,42.942654,10257.405208,248487.642223,300079.069979,23155.896081,113.691075,2.628628,554.317367,0.037786,0.000519,2.70255,0.708035,554.317367,0.00046,100.841453,0.001074,250.349961,16.8443,19.295853,322.0 +2020-08-26,3.6732,77.023975,105.237762,481.616228,1.794426,593.965,73.8014,1.381883,1.8,1.7025,1.655092,2.0,84.766632,1.6527,0.377022,1929.176053,1.0,1.367324,6.902679,5.6083,1.0,8.7e-05,74.209917,11.50362,2.662594,2.015037,1.314314,1963.321879,0.907698,0.028448,784.599916,6.880583,6.886,3860.199353,594.61062,1.0,25.75,92.65,22.188901,177.96618,6.288318,58.400713,128.243455,15.8667,15.003075,36.032443,0.844834,2.1232,0.756483,0.756483,3.089432,0.756483,5.768009,0.756483,51.8,9655.894681,7.697457,209.153622,7.750345,24.652306,6.359227,112.024444,300.656538,14646.899998,3.39965,0.756483,74.25705,1193.41533,42104.999993,137.87,0.756483,150.10474,0.709,105.886,108.3,77.963209,4096.527261,412.949876,900.0,1184.905,0.305792,0.833026,420.350272,9097.080342,1511.529114,186.190939,199.300046,16.768172,1.368712,9.217867,16.59623,3851.299407,52.083029,1349.07321,2848.18907,7.980199,357.0,38.132513,39.75,15.410113,749.696753,21.9428,4.1685,71.455,17.35,386.017907,34.853581,8.87518,118.737078,1.509169,0.38501,1.0,3.585805,3.485719,48.60076,168.596465,3.72797,6953.687135,3.640826,4.0889,99.455,75.6345,966.298969,3.750322,8.265569,17.880917,55.3,8.71571,1.365489,0.756483,9886.572647,578.311865,7.458,130.26,20973.366044,20.7,8.74661,511.193586,16.762418,31.2675,10.311626,3.51,2.731065,2.28527,7.364184,6.774984,29.295002,2320.0,27.441282,3674.838002,1.0,42.795614,10259.587605,248487.642201,302504.379951,23128.436344,113.613285,2.62574,554.174534,0.036582,0.000512,2.70255,0.708145,554.174534,0.000456,100.815469,0.001069,250.349961,16.870148,19.31886,322.0 +2020-08-27,3.6732,77.014302,105.17483,481.616114,1.79539,593.336859,73.880583,1.377933,1.8,1.7025,1.656991,1.999999,84.809738,1.654665,0.376984,1930.197058,1.0,1.366652,6.905965,5.569998,1.0,8.9e-05,73.790304,11.563145,2.662566,2.016037,1.312774,1961.570163,0.909415,0.028477,784.399758,6.885948,6.890198,3834.306242,595.610849,1.0,25.749994,92.649978,22.243594,178.058064,6.297724,58.452924,128.22997,15.870397,15.002922,36.101151,0.846114,2.120499,0.757736,0.757736,3.090579,0.757736,5.771097,0.757736,51.799988,9660.984737,7.708878,209.10969,7.750158,24.665756,6.366999,112.23723,301.449929,14643.678351,3.376429,0.757736,73.774135,1194.025215,42104.990015,138.349967,0.757736,149.707626,0.708999,106.609225,108.199974,78.086606,4098.725747,412.949778,899.999787,1187.749719,0.305646,0.833488,419.819801,9102.035577,1512.299226,186.068276,199.299998,16.94267,1.369204,9.222947,16.596225,3853.240475,52.127298,1338.767146,2850.431399,7.983799,356.999915,38.153003,39.74999,15.410067,750.08451,22.151294,4.172498,71.509983,17.349996,386.71954,34.882055,8.910628,118.068264,1.505976,0.385002,1.0,3.571651,3.531813,48.585919,167.431499,3.731599,6984.023646,3.641662,4.094299,99.609976,75.039982,966.944573,3.750516,8.265567,17.879407,55.299987,8.725098,1.366152,0.757736,9886.570885,578.667162,7.457998,130.259969,20973.361073,20.699995,8.750533,511.5688,16.943655,31.302492,10.319397,3.509999,2.732166,2.278769,7.359598,6.778469,29.330693,2320.479609,27.49565,3683.74268,1.0,42.795603,10282.866607,248487.583315,304378.452821,23148.99305,113.396905,2.62987,555.014325,0.037072,0.000519,2.70255,0.708454,555.014325,0.000462,100.968244,0.00108,250.349901,17.056696,19.378646,321.999924 +2020-08-28,3.6732,77.000292,105.049374,481.616212,1.795133,596.69998,73.919197,1.357312,1.8,1.7025,1.655056,2.0,84.836751,1.64353,0.376937,1929.957308,1.0,1.365032,6.900541,5.39145,1.0,8.7e-05,73.702278,11.46881,2.67029,2.013658,1.309875,1959.207183,0.904157,0.028342,779.49946,6.8639,6.8654,3812.745862,595.403544,1.0,25.749999,92.649997,21.932999,178.041793,6.2513,58.414714,127.967067,15.867802,15.003031,36.148839,0.83998,2.1205,0.749005,0.749005,3.089783,0.749005,5.78539,0.749005,51.799998,9659.638841,7.710614,209.100361,7.750314,24.662608,6.332844,112.019229,297.215698,14534.699524,3.3615,0.749005,73.128498,1193.90712,42104.998621,137.519995,0.749005,149.617125,0.709,105.354982,108.134204,78.102325,4093.908303,412.949862,899.999971,1180.609961,0.30543,0.833428,420.373046,9141.960153,1512.281686,186.314855,199.300039,16.723831,1.366773,9.160572,16.596228,3850.258253,52.139215,1341.603672,2851.730208,7.9833,356.999988,38.122639,39.742996,15.410163,749.317867,21.7536,4.1655,71.559998,17.349999,387.459987,34.862669,8.7983,117.9254,1.483383,0.384966,1.0,3.564309,3.487695,48.363488,167.290977,3.68589,6972.534127,3.641259,4.0651,98.779997,74.085197,966.973379,3.750472,8.265569,17.887707,55.299998,8.638269,1.3583,0.749005,9886.571356,578.546795,7.458,130.259996,20973.36536,20.7,8.75095,511.59248,16.722824,31.104018,10.318256,3.51,2.728333,2.276682,7.3349,6.777807,29.347999,2320.181924,27.486926,3676.330965,1.0,42.658885,10272.389484,248487.634103,308389.3399,23171.385313,113.268927,2.619621,550.990546,0.036351,0.000509,2.70255,0.7066,550.990546,0.000453,100.236238,0.001074,250.349952,16.572849,19.526375,321.999989 +2020-08-29,3.6732,77.000292,105.049374,481.616212,1.795133,596.69998,73.919197,1.357312,1.8,1.7025,1.655056,2.0,84.836751,1.64353,0.376937,1929.957308,1.0,1.365032,6.900541,5.39145,1.0,8.7e-05,73.702278,11.46881,2.67029,2.013658,1.309875,1959.207183,0.904176,0.028355,779.49946,6.8639,6.8654,3812.745862,595.403544,1.0,25.749999,92.649997,21.932999,178.041793,6.2513,58.414714,127.967067,15.867802,15.003119,36.148839,0.83998,2.1205,0.749005,0.749005,3.090146,0.749005,5.78539,0.749005,51.799998,9659.638841,7.710614,209.100361,7.750314,24.662608,6.332844,112.019229,297.215698,14534.699524,3.3615,0.749005,73.128498,1193.90712,42104.998621,137.519995,0.749005,149.617125,0.709,105.354982,108.134204,78.102325,4093.908303,412.949862,899.999971,1180.609961,0.30543,0.833428,420.373046,9141.960153,1512.281686,186.314855,199.300039,16.723831,1.366773,9.160572,16.596228,3850.258253,52.139215,1341.603672,2852.100661,7.9833,356.999988,38.122639,39.742996,15.410188,749.317867,21.7536,4.1655,71.559998,17.349999,387.459987,34.862669,8.7983,117.9254,1.483383,0.384966,1.0,3.564309,3.487695,48.363488,167.290977,3.68589,6972.534127,3.641259,4.0651,98.779997,74.085197,966.973379,3.750472,8.265569,17.887707,55.299998,8.638269,1.3583,0.749005,9886.574177,578.546795,7.458,130.259996,20973.36536,20.7,8.75095,511.58688,16.722824,31.104018,10.318256,3.51,2.728335,2.276682,7.3349,6.777807,29.347999,2320.181924,27.486926,3676.330965,1.0,42.658885,10272.389484,248487.634103,308389.3399,23171.385313,112.847728,2.634599,550.990546,0.036351,0.000509,2.70255,0.7066,550.990546,0.000453,100.236238,0.001074,250.349952,16.572849,19.526375,321.999989 +2020-08-30,3.672991,77.000292,104.209098,481.616211,1.795134,596.699979,73.908345,1.35793,1.8,1.7025,1.643009,2.0,84.83675,1.64337,0.376937,1929.957302,1.0,1.3604,6.90054,5.3906,1.0,8.6e-05,73.307123,11.46881,2.67029,2.005149,1.308985,1951.235968,0.903952,0.028355,779.499424,6.85898,6.8654,3812.164387,595.403542,1.0,25.749999,92.649997,21.918349,178.041792,6.2495,58.414714,127.970453,15.865471,15.003119,36.148838,0.839722,2.1205,0.749322,0.749322,3.089946,0.749322,5.785391,0.749322,51.799998,9659.638811,7.710614,209.10036,7.75029,24.662608,6.333222,112.019228,297.23499,14620.575943,3.36158,0.749322,73.126646,1193.907117,42102.278666,137.43466,0.749322,149.617124,0.709,105.655996,108.139469,78.102324,4129.674685,412.949861,899.999968,1180.604966,0.30545,0.833428,420.373045,9141.960125,1512.281681,186.314855,199.300039,16.723831,1.366773,9.160573,16.620953,3850.258241,51.760128,1341.603667,2852.148926,7.9833,356.999987,38.122639,39.747664,15.410188,749.317864,21.768201,4.1655,71.559997,17.35,387.459655,34.862669,8.791293,117.291452,1.484715,0.384977,1.0,3.564309,3.487695,48.354553,167.398347,3.68392,6972.534106,3.641259,4.066907,98.779996,74.132078,966.973376,3.75055,8.265569,17.887707,55.299998,8.629261,1.35863,0.749322,9886.574146,578.546794,7.458,130.259996,20973.365295,20.699999,8.75095,511.601878,16.722824,31.105032,10.318256,3.51,2.727935,2.276682,7.335715,6.777807,29.347883,2320.175402,27.486926,3676.330954,1.0,42.742808,10272.389452,248487.63333,308389.338942,23167.091386,112.848536,2.634616,550.821668,0.035695,0.000506,2.70255,0.7066,550.821668,0.000452,100.205515,0.001063,250.349952,16.6013,19.526376,321.999988 +2020-08-31,3.6732,76.943065,104.111293,481.616227,1.793507,600.71,74.13122,1.355556,1.8,1.7025,1.639511,2.0,84.723195,1.638543,0.376996,1928.593412,1.0,1.359057,6.889109,5.4926,1.0,8.5e-05,73.293411,11.458365,2.657223,2.014024,1.304458,1961.085176,0.903855,0.028294,776.398382,6.850431,6.8487,3739.903626,594.66714,1.0,25.75,92.65,22.011101,177.876888,6.235448,58.340111,127.93,15.871,15.002927,36.059883,0.837717,2.1058,0.748222,0.748222,3.089987,0.748222,5.76472,0.748222,51.8,9651.400664,7.713664,208.928383,7.75025,24.638392,6.306161,112.099169,297.571986,14605.499991,3.3535,0.748222,73.4378,1192.796167,42104.999973,137.47,0.748222,148.828941,0.709,105.88,108.19,78.102326,4105.520222,412.949876,899.999999,1188.104999,0.30529,0.832635,419.891511,9094.383893,1510.681541,185.742572,199.300045,16.721448,1.367803,9.14878,16.516735,3850.825879,51.607523,1326.876306,2851.7333,7.975959,357.0,38.087614,39.75,15.410007,747.902339,21.921044,4.1655,71.595,17.35,385.182636,34.830898,8.739205,117.269649,1.484869,0.385,1.0,3.53059,3.528115,48.495453,165.484753,3.683625,6965.062536,3.637926,4.0531,98.505,73.8859,966.226499,3.750801,8.265569,17.890016,55.3,8.65315,1.360496,0.748222,9886.572904,577.985674,7.458,130.26,20973.366034,20.7,8.743142,511.507513,16.718178,31.0635,10.308814,3.51,2.728634,2.266368,7.360405,6.771561,29.318,2318.075584,27.517372,3671.990944,1.0,42.51378,10253.374703,248487.642084,308389.349805,23140.254367,113.293429,2.606419,549.506584,0.03559,0.000508,2.70255,0.704616,549.506584,0.000446,99.966275,0.001074,250.349961,16.957395,19.508859,322.0 +2020-09-01,3.673201,76.793832,103.590486,481.616307,1.794205,605.2501,74.244997,1.35609,1.8,1.7025,1.630898,2.0,84.773231,1.642898,0.376997,1929.349351,1.0,1.357032,6.901982,5.397901,1.0,8.4e-05,72.641667,11.423641,2.640333,2.014969,1.306139,1961.467743,0.909545,0.028192,771.299088,6.833929,6.828501,3761.775912,594.779148,1.0,25.750004,92.650015,22.026931,177.954279,6.245928,58.384833,127.930021,15.873303,15.003126,36.650399,0.839055,2.100901,0.746693,0.746693,3.089999,0.746693,5.772838,0.746693,51.800009,9659.950399,7.726664,208.647099,7.750452,24.646241,6.315029,111.826586,298.661049,14826.902432,3.35506,0.746693,73.062362,1193.297479,42105.006906,137.850022,0.746693,148.235974,0.709,105.932517,108.310017,77.982939,4103.308666,412.949944,900.000148,1185.555198,0.305323,0.832937,418.271015,9098.094577,1511.527642,185.879416,199.300079,16.634983,1.362035,9.117814,16.46643,3833.552899,51.70671,1332.992542,2851.576468,7.979338,357.000059,38.111802,39.650007,15.409883,748.243222,21.766086,4.142501,71.640012,17.350003,386.388482,34.870568,8.756898,116.233133,1.479168,0.385,1.0,3.541547,3.529584,48.630008,165.377263,3.682514,6954.919379,3.640457,4.061201,98.665017,73.717512,966.768479,3.750834,8.26557,17.89187,55.300009,8.678886,1.360882,0.746693,9886.582068,578.277961,7.458002,130.260021,20973.369487,20.700003,8.74663,511.457797,16.640027,31.166115,10.30617,3.510001,2.726002,2.263304,7.367311,6.774319,29.317503,2318.983743,27.597918,3677.589643,1.0,42.568086,10259.05065,248487.683,309957.995842,23307.906669,112.742235,2.604844,550.383994,0.035467,0.000508,2.702551,0.703462,550.383994,0.000438,100.125893,0.001057,250.350002,16.661903,19.550277,322.000053 +2020-09-02,3.6732,76.81964,104.645111,481.616163,1.794762,609.553917,74.31749,1.362945,1.8,1.702499,1.648687,2.0,84.798914,1.649914,0.377007,1930.043964,1.0,1.360803,6.904073,5.340499,1.0,8.8e-05,73.16613,11.499427,2.653134,2.015451,1.304623,1961.952771,0.911133,0.028216,771.399623,6.83284,6.838299,3681.147307,596.230896,1.0,25.749996,92.649987,22.217098,177.999523,6.277896,58.372138,127.87772,15.8606,15.003111,36.685471,0.843593,2.104,0.748822,0.748822,3.090028,0.748822,5.779168,0.748822,51.799993,9665.180139,7.729002,208.971597,7.750249,24.651745,6.355422,112.188026,302.075388,14904.997972,3.363309,0.748822,73.247724,1193.648525,42104.994272,138.779981,0.748822,148.080756,0.709,106.210486,108.299985,78.000464,4104.520265,412.94982,899.999878,1189.649838,0.305562,0.83319,419.035523,9100.80628,1511.780247,185.175784,199.300019,16.790061,1.362477,9.194845,16.466424,3834.458882,51.974063,1323.326434,2862.888821,7.98147,356.999951,38.122048,39.459994,15.410069,748.416499,21.736517,4.146,71.689991,17.349997,386.278808,34.880314,8.845546,117.065443,1.477511,0.385008,1.0,3.527651,3.5306,48.660494,165.478307,3.722938,6973.570135,3.639428,4.0861,99.199986,75.490089,967.246084,3.750516,8.265568,17.891156,55.299993,8.719581,1.362628,0.748822,9886.569873,578.44418,7.457999,130.259983,20973.363194,20.699997,8.748318,511.581,16.794134,31.332495,10.316066,3.51,2.728301,2.263785,7.379074,6.776364,29.307496,2319.691974,27.663687,3684.50482,1.0,42.513774,10266.796003,248487.608435,310860.107709,23188.985118,112.683928,2.608509,553.360621,0.036463,0.000515,2.70255,0.703978,553.360621,0.000445,100.667402,0.001108,250.349927,16.813801,19.647302,321.999956 +2020-09-03,3.673202,76.825028,104.916233,481.616417,1.795975,609.554239,74.346289,1.37634,1.800001,1.702501,1.656726,2.000001,84.919287,1.650359,0.377072,1932.500757,1.0,1.365679,6.908612,5.290902,1.0,9.4e-05,73.238134,11.526747,2.660075,2.016713,1.313291,1961.000768,0.909858,0.028292,775.799104,6.846046,6.846803,3647.328888,596.51782,1.0,25.75001,93.550037,22.284809,178.463003,6.280834,58.450706,128.328514,15.811406,15.002936,36.781142,0.844133,2.113751,0.753441,0.753441,3.090001,0.753441,5.790003,0.753441,51.87002,9620.00377,7.73405,208.79491,7.750213,24.665747,6.363121,112.476789,302.895913,14857.505823,3.363462,0.753441,73.447429,1194.431058,42105.0165,139.030054,0.753441,147.34648,0.709,106.165142,108.360043,78.211957,4109.175226,416.500063,900.000353,1191.810467,0.305853,0.83374,420.135277,9112.797656,1512.978746,185.471657,199.350054,16.808792,1.360001,9.219135,16.565993,3854.625231,51.992514,1334.197047,2864.832931,7.986891,357.00014,38.122067,39.740017,15.400007,748.938893,21.708009,4.147502,71.775026,17.035007,387.290152,34.913212,8.925758,117.180926,1.492616,0.385,1.0,3.539434,3.488556,48.730019,166.050065,3.744694,6980.972247,3.640752,4.090702,99.270039,75.243429,955.000374,3.750808,8.265573,17.891292,55.250022,8.740463,1.365182,0.753441,9879.07462,578.803051,7.458003,130.260051,20973.374266,20.750008,8.754985,511.460568,16.812265,31.410015,10.343668,3.500001,2.735401,2.262751,7.435383,6.780794,29.293713,2321.281782,27.735949,3694.246245,1.0,42.677112,10293.461177,248487.739619,334525.461362,23107.527731,112.70409,2.608339,553.71469,0.037588,0.000517,2.702551,0.706624,553.71469,0.000436,100.731814,0.001124,250.350164,16.757566,19.585961,322.000126 +2020-09-04,3.6729,76.849994,104.753362,481.616165,1.794205,609.55392,74.438454,1.372721,1.8,1.7025,1.650128,2.0,84.813148,1.657691,0.376979,1935.999745,1.0,1.363172,6.911901,5.3025,1.0,9.5e-05,73.0661,11.436657,2.633008,2.014849,1.306305,1959.999742,0.912844,0.028234,771.500444,6.841799,6.842499,3693.858111,596.094055,1.0,25.749997,93.349987,22.367797,177.945556,6.284909,58.429992,128.333025,15.811767,15.003038,36.365233,0.844737,2.1175,0.753069,0.753069,3.075,0.753069,5.794999,0.753069,51.819993,9629.99873,7.726639,209.036028,7.750584,24.789996,6.370144,113.122865,304.23796,14753.961553,3.3727,0.753069,73.24619,1193.29221,42104.994445,139.129981,0.753069,147.220416,0.709,106.245468,108.416061,78.233304,4105.215226,416.950111,899.999881,1187.429844,0.306082,0.832989,420.751544,9120.498796,1516.919174,185.044556,199.27501,16.609997,1.361558,9.188953,16.514006,3849.367511,52.035425,1330.917127,2854.720618,7.979665,356.999953,36.954995,39.801831,15.409997,745.785855,21.563096,4.149499,71.799978,16.619997,385.579949,34.879557,8.911699,116.906111,1.48773,0.385019,1.0,3.54904,3.47275,48.575623,165.949978,3.764622,6987.905318,3.640999,4.1004,99.279986,75.35469,950.999874,3.750374,8.251633,17.952214,55.324992,8.743649,1.36464,0.753069,9887.821272,584.999923,7.457999,130.259983,20973.36328,20.769997,8.745833,511.309187,16.644997,31.388873,10.310394,3.51,2.73975,2.272549,7.437099,6.768782,29.337496,2318.995694,27.705224,3686.404997,1.0,42.60435,10274.998644,248487.609455,338355.455357,23196.90047,113.136339,2.612701,554.111336,0.037154,0.000517,2.702549,0.706724,554.111336,0.000433,100.803972,0.001101,250.399951,16.583008,19.61645,321.999958 +2020-09-05,3.6729,76.849994,104.753362,481.616165,1.794205,609.55392,74.438454,1.372721,1.8,1.7025,1.650128,2.0,84.813148,1.657691,0.376979,1935.999745,1.0,1.363172,6.911901,5.3025,1.0,0.0001,73.0661,11.436657,2.633008,2.014849,1.306305,1959.999742,0.912844,0.02821,771.500444,6.841799,6.842499,3693.858111,596.094055,1.0,25.749997,93.349987,22.367797,177.945556,6.284909,58.429992,128.333025,15.811767,15.003117,36.365233,0.844737,2.1175,0.753069,0.753069,3.075,0.753069,5.794999,0.753069,51.819993,9629.99873,7.726639,209.036028,7.750584,24.789996,6.370144,113.122865,304.23796,14753.961553,3.3727,0.753069,73.24619,1193.29221,42101.964621,139.129981,0.753069,147.220416,0.709,106.245468,108.416061,78.233358,4105.215226,416.950111,899.999881,1187.429844,0.306082,0.832989,420.751544,9120.498796,1516.919174,185.044556,199.27501,16.609997,1.361558,9.188953,16.514006,3849.367511,52.035425,1330.917127,2852.256796,7.979665,356.999953,36.954995,39.801831,15.409997,745.785855,21.563096,4.149499,71.799978,16.619997,385.579949,34.879557,8.911699,116.906111,1.48773,0.385019,1.0,3.54904,3.47275,48.575623,165.949978,3.764622,6987.905318,3.640999,4.1004,99.279986,75.35469,950.999874,3.750374,8.251633,17.952214,55.324992,8.743649,1.36464,0.753069,9887.821531,584.999923,7.457999,130.259983,20973.36328,20.769997,8.745833,511.304538,16.644997,31.388873,10.310394,3.51,2.73975,2.272549,7.437099,6.768782,29.337496,2318.995694,27.705224,3686.404997,1.0,42.60435,10274.998644,248487.609455,338355.455357,23196.90047,112.704022,2.630422,554.111336,0.037154,0.000517,2.702549,0.706724,554.111336,0.000433,100.803972,0.001101,250.399951,16.583008,19.61645,321.999958 +2020-09-06,3.672977,76.835397,104.872,481.616124,1.794205,621.947865,74.417075,1.373396,1.799999,1.7025,1.650127,1.999999,84.813141,1.657801,0.376986,1932.082104,1.0,1.363172,6.9119,5.302771,1.0,9.8e-05,73.066094,11.436656,2.633008,2.014848,1.307535,1960.063259,0.913352,0.02821,771.498358,6.838389,6.842499,3693.039195,596.093844,1.0,25.749995,93.34998,22.361943,177.956425,6.283598,58.385797,128.330206,15.809162,15.003116,36.032611,0.844562,2.114529,0.754629,0.754629,3.075,0.754629,5.784991,0.754629,51.819988,9654.73765,7.726638,209.03601,7.750438,24.768237,6.370144,113.122855,304.484739,14754.313993,3.372939,0.754629,73.258847,1191.145833,42104.096033,139.080954,0.754629,147.682993,0.708999,106.271227,108.40202,78.233351,4105.129742,416.950075,899.999805,1187.424756,0.306053,0.832989,420.751509,9112.445215,1516.43517,185.04454,199.274993,16.585317,1.362934,9.18937,16.553323,3835.617182,52.03542,1330.917014,2852.247442,7.979665,356.999922,37.336867,39.800358,15.409997,745.47138,21.554739,4.149499,71.767977,16.619996,383.948573,34.767729,8.939283,116.906101,1.489825,0.385003,1.0,3.547769,3.49153,48.567633,165.756739,3.770161,6987.904722,3.64068,4.109336,99.279978,75.369206,960.713476,3.750549,8.251632,17.951769,55.324988,8.737628,1.36522,0.754629,9887.820688,580.96424,7.457998,130.259971,20973.361493,20.769995,8.745833,511.289494,16.56195,31.388605,10.310393,3.51,2.739749,2.27256,7.435948,6.768782,29.33728,2318.992851,27.705222,3686.404682,1.0,42.64118,10268.251228,248487.588279,338382.898688,23189.933112,112.704011,2.630421,553.996213,0.03707,0.000516,2.70255,0.706724,553.996213,0.000433,100.783029,0.001105,250.39993,16.608153,19.616447,321.99993 +2020-09-07,3.673001,76.80758,105.058369,481.616387,1.795053,621.945205,74.645025,1.373825,1.800001,1.7025,1.654798,2.000001,84.805712,1.657761,0.377012,1930.326404,1.0,1.366935,6.905067,5.299802,1.0,9.6e-05,73.199105,11.5076,2.646976,2.015712,1.30928,1960.725035,0.916492,0.028266,775.200129,6.832443,6.830502,3715.538227,596.506502,1.0,25.750009,93.350031,22.413708,178.024711,6.297202,58.42047,128.635042,15.801147,15.002887,36.753499,0.8463,2.11375,0.75955,0.75955,3.075001,0.75955,5.775037,0.75955,51.820017,9670.226798,7.734061,209.135255,7.750352,24.651526,6.376308,111.132399,304.6101,14805.004881,3.378821,0.75955,73.439275,1193.81607,42105.013881,139.540046,0.75955,146.696689,0.709001,106.306479,108.390036,78.17415,4107.582093,416.950303,900.000297,1187.830391,0.305919,0.833309,424.040699,9108.168414,1512.038916,184.75152,199.275102,16.742327,1.365497,9.186704,16.544066,3853.560324,52.146956,1331.01196,2858.854131,7.983047,357.000118,38.250648,39.800013,15.410005,749.022544,21.609108,4.157502,71.768016,16.620005,386.692653,34.910304,8.933967,117.118448,1.493898,0.384973,1.0,3.529612,3.531164,48.710016,165.651491,3.753736,6993.749819,3.641042,4.106602,99.505033,75.748925,967.785559,3.750525,8.251636,17.948637,55.325018,8.769803,1.3665,0.75955,9887.82598,578.467397,7.458002,130.260043,20973.372961,20.770007,8.750209,511.23081,16.748165,31.384511,10.325111,3.510002,2.739751,2.272028,7.455303,6.771809,29.330009,2320.008696,27.767741,3687.990545,1.0,42.450832,10268.088152,248487.72416,338383.083727,23182.258671,113.123743,2.610121,555.136449,0.037169,0.000518,2.702551,0.706413,555.136449,0.000434,100.990461,0.001093,250.400066,16.757906,19.645158,322.000106 +2020-09-08,3.6732,76.446807,105.228978,481.616228,1.795717,618.597001,74.636,1.388013,1.8,1.7025,1.658024,2.0,84.82916,1.660822,0.377038,1933.046445,1.0,1.369669,6.907769,5.3619,1.0,9.9e-05,73.363844,11.565338,2.640438,2.016506,1.324225,1960.785316,0.918216,0.028245,773.000423,6.856666,6.8461,3725.572544,597.253312,1.0,25.75,93.86,22.533386,178.094986,6.32377,58.442862,128.704836,15.7991,15.00291,36.646728,0.849831,2.125,0.771357,0.771357,3.09,0.771357,5.77204,0.771357,51.8,9667.901196,7.735733,209.305986,7.75035,24.772327,6.4028,111.178248,303.769895,14847.230632,3.3923,0.771357,73.750149,1192.575886,42105.000027,140.48,0.771357,146.754145,0.709,105.9882,108.4,78.231826,4108.14049,418.149919,900.000001,1190.255,0.305949,0.833683,424.941391,9115.176951,1523.135959,184.224146,199.349984,16.93,1.365665,9.191367,16.596229,3860.507121,52.336521,1333.573617,2858.050151,7.986063,357.0,37.482158,39.852117,15.41,745.600393,21.83845,4.1675,71.773992,16.93,383.59686,34.806946,9.15649,117.382394,1.513237,0.384999,1.0,3.540155,3.501562,48.638086,166.318166,3.78406,6985.690717,3.641294,4.1281,99.91,76.2858,963.025252,3.750781,8.194989,17.950026,55.3,8.835619,1.371486,0.771357,9879.073348,580.257775,7.458,130.26,20973.366061,20.8,8.754075,511.430515,16.94,31.401245,10.323614,3.51,2.745,2.274087,7.484975,6.774616,29.269,2320.934388,27.83298,3691.410532,1.0,42.450818,10272.245267,248487.6424,338382.972388,23243.95119,113.159823,2.613376,557.452851,0.037619,0.000518,2.70255,0.707525,557.452851,0.00044,101.411861,0.00111,250.349961,16.9815,19.652929,322.0 +2020-09-09,3.673199,76.599984,105.435177,481.616145,1.794707,625.164892,74.694987,1.373192,1.8,1.702499,1.663566,2.0,84.784135,1.6563,0.377083,1932.794229,1.0,1.369441,6.90368,5.309499,1.0,9.7e-05,73.561129,11.545202,2.628129,2.015335,1.314643,1958.999662,0.912038,0.028138,766.600399,6.834212,6.833298,3721.827611,597.234639,1.0,25.749996,93.529984,22.440196,177.996389,6.300399,58.331329,128.759978,15.78898,15.002984,36.637255,0.846798,2.115099,0.768763,0.768763,3.105,0.768763,5.78148,0.768763,51.799991,9671.816881,7.738562,209.137229,7.750538,24.769167,6.378899,108.808526,302.424801,14776.234727,3.399055,0.768763,73.327537,1192.150867,42104.992741,140.389976,0.768763,145.362639,0.709,106.197315,108.449981,78.409562,4115.035626,417.199904,899.999845,1184.899796,0.305979,0.833181,427.383714,9144.488358,1514.049641,184.390512,199.275002,16.790999,1.367403,9.20164,16.619219,3853.784819,52.198837,1333.000481,2845.417213,7.981219,356.999938,37.421385,39.749993,15.399998,748.722785,21.373256,4.171499,71.787979,16.794997,382.706023,34.735988,9.010098,117.697413,1.49611,0.385013,1.0,3.539615,3.486074,48.680491,166.291329,3.760249,6976.681736,3.640872,4.113099,99.579983,75.360087,963.147859,3.751048,8.145482,17.949789,55.29999,8.739499,1.366924,0.768763,9880.320838,579.819947,7.457998,130.259977,20973.362431,21.039996,8.748569,511.17924,16.791587,31.267494,10.328706,3.5,2.745499,2.283974,7.478099,6.770742,29.323994,2319.585939,27.833178,3688.728506,1.0,42.568072,10276.10969,248487.5994,338382.913832,23065.650835,113.48494,2.619892,555.46316,0.037071,0.000514,2.702549,0.70903,555.46316,0.000434,101.049896,0.001084,250.350023,16.6161,19.704008,321.999944 +2020-09-10,3.673199,76.721368,104.919642,481.616111,1.795126,627.259848,74.778082,1.376231,1.799999,1.702499,1.652281,1.999999,84.799989,1.654209,0.377103,1931.125276,1.0,1.367655,6.905435,5.321298,1.0,9.6e-05,73.305825,11.508089,2.609433,2.015772,1.318946,1960.492417,0.909964,0.028199,773.099306,6.841225,6.834298,3716.779146,597.880273,1.0,25.749994,93.139977,22.474962,178.031162,6.290929,58.474158,128.674969,15.758696,15.003018,36.671808,0.845504,2.12005,0.78026,0.78026,3.099999,0.78026,5.780194,0.78026,51.749987,9670.972558,7.748531,209.215838,7.750848,24.770149,6.371198,108.190833,302.38969,14863.224687,3.415989,0.78026,73.530532,1191.92604,42104.989777,136.529967,0.78026,144.878094,0.709,106.170646,108.449974,78.397456,4103.321075,416.274841,899.999782,1188.224711,0.3059,0.8334,427.065455,9116.142605,1511.414524,184.710818,199.274899,16.815733,1.370938,9.175812,16.53585,3854.090581,52.12818,1334.079846,2853.675083,7.983068,356.999913,37.358975,39.74999,15.409997,750.892988,21.433385,4.163999,71.799983,16.889996,382.262137,34.729112,9.061644,117.289338,1.503516,0.384993,1.0,3.540874,3.49877,48.640154,166.395845,3.763949,6987.890043,3.641123,4.107099,99.414976,75.147381,963.004794,3.75136,8.132229,17.950222,55.324986,8.76484,1.36911,0.78026,9880.320133,579.910284,7.457998,130.259969,20973.360955,20.949995,8.750415,510.975267,16.797079,31.305492,10.328077,3.509999,2.7438,2.276172,7.448993,6.763423,29.283993,2320.108372,27.844769,3705.194567,1.0,42.531854,10270.95052,248487.581909,338382.890014,23197.874559,113.165074,2.614917,554.61404,0.037195,0.000514,2.702549,0.708704,554.61404,0.000434,100.895424,0.001076,250.3499,16.877956,19.751033,321.999922 +2020-09-11,3.67285,76.800002,104.999996,481.616207,1.794789,627.259972,74.833677,1.372966,1.8,1.7025,1.649007,2.0,84.800732,1.651699,0.377021,1927.999916,1.0,1.366052,6.904207,5.317699,1.0,9.6e-05,73.527219,11.512775,2.609963,2.015404,1.317845,1955.999915,0.909205,0.027987,769.898953,6.8358,6.834399,3713.810196,596.223743,1.0,25.749999,93.649996,22.438099,177.999992,6.27995,58.499997,128.543994,15.758598,15.000091,36.509999,0.844195,2.1275,0.781555,0.781555,3.105,0.781555,5.784999,0.781555,51.724997,9654.999577,7.756488,208.710418,7.750284,24.799998,6.366744,108.169454,301.701986,15003.449343,3.45863,0.781555,73.476497,1189.999948,42104.998156,136.079994,0.781555,143.90431,0.709,106.154995,108.537667,78.963938,4104.99982,416.349775,899.99996,1187.989948,0.306022,0.833274,426.983228,9129.9996,1516.774064,184.504796,199.250024,16.759999,1.375,9.184,16.565986,3849.999831,51.949085,1332.854011,2859.241931,7.982243,356.999984,36.899998,39.797424,15.4,749.499967,21.274899,4.1535,71.824988,16.759999,380.999983,34.584999,9.0345,117.643914,1.500219,0.384959,1.0,3.5735,3.434999,48.546103,165.999992,3.754652,6983.228868,3.641,4.1002,99.249996,74.894996,966.999958,3.750965,8.166666,17.94886,55.299997,8.763445,1.36796,0.781555,9853.64622,580.999975,7.458,130.259994,21033.81111,20.899999,8.749098,510.793789,16.759999,31.267355,10.318658,3.5,2.740499,2.283438,7.4764,6.762222,29.296999,2319.703898,27.911452,37.059987,1.0,42.541124,10274.99955,248487.631358,360384.749352,23198.992322,112.903921,2.610112,553.755825,0.037389,0.000515,2.702549,0.707821,553.755825,0.000431,100.739297,0.001074,250.350055,16.747499,19.75521,321.999986 +2020-09-12,3.67285,76.800003,104.999997,481.616216,1.794789,627.259984,74.833678,1.372966,1.8,1.7025,1.649008,2.0,84.800733,1.651699,0.37702,1927.99995,1.0,1.366053,6.904207,5.3177,1.0,9.6e-05,73.52722,11.512775,2.609963,2.015404,1.31775,1955.999949,0.908898,0.028001,769.898967,6.8358,6.8344,3713.810264,596.223754,1.0,25.75,93.649998,22.438099,177.999996,6.27995,58.499998,128.543997,15.758598,15.000119,36.509999,0.84406,2.1275,0.781556,0.781556,3.105,0.781556,5.785,0.781556,51.724999,9654.999751,7.756489,208.710422,7.750285,24.799999,6.366744,108.169456,301.701992,15003.449614,3.45863,0.781556,73.476498,1189.99997,42104.998915,136.079997,0.781556,143.904313,0.709,106.154997,108.537669,78.964301,4104.999894,416.349782,899.999977,1187.989969,0.306022,0.833274,426.983236,9129.999765,1516.774092,184.504798,199.250028,16.759999,1.375,9.184,16.565986,3849.9999,51.949085,1332.854034,2858.502493,7.982244,356.999991,36.899999,39.797425,15.4,749.499981,21.274899,4.1535,71.82499,16.759999,380.99999,34.584999,9.0345,117.643916,1.500219,0.384959,1.0,3.5735,3.435,48.546104,165.999996,3.754652,6983.228994,3.641,4.1002,99.249997,74.894998,966.999975,3.750965,8.166666,17.948861,55.299998,8.763445,1.36796,0.781556,9851.146456,580.999985,7.458,130.259997,21033.81149,20.899999,8.749099,510.791723,16.759999,31.267355,10.318659,3.5,2.7405,2.283438,7.4764,6.762222,29.296999,2319.70394,27.911453,37.059987,1.0,42.541124,10274.999735,248487.635839,360384.755851,23198.99274,112.531396,2.625951,553.667018,0.037389,0.000516,2.70255,0.707821,553.667018,0.00043,100.723142,0.001074,250.35006,16.747499,19.75521,321.999992 +2020-09-13,3.672957,76.788471,104.753696,481.616081,1.794788,608.413815,74.846294,1.372594,1.799999,1.702499,1.649007,1.999999,84.800709,1.651217,0.377029,1929.66414,1.0,1.366052,6.904205,5.321068,1.0,9.7e-05,73.5272,11.512772,2.595978,2.015403,1.318479,1962.553274,0.908731,0.028001,769.89976,6.833244,6.834398,3714.361077,596.223587,1.0,25.749992,93.649972,22.420093,178.00023,6.280741,58.460207,128.537096,15.761387,15.000115,36.476736,0.844165,2.124219,0.780937,0.780937,3.104999,0.780937,5.781565,0.780937,51.699984,9673.775422,7.756487,208.710364,7.750323,24.768727,6.36702,108.169427,301.766177,14865.07817,3.459173,0.780937,73.471666,1192.208972,42104.75235,136.373837,0.780937,143.904273,0.709,106.114343,108.542922,78.964279,4101.753718,416.349666,899.999726,1187.989613,0.306029,0.833273,426.983117,9116.665556,1516.118842,184.504748,199.249973,16.745346,1.370528,9.176601,16.615134,3860.504761,51.949072,1332.853663,2858.497937,7.982241,356.999891,37.356738,39.79913,15.399996,748.212712,21.27628,4.153499,71.822973,16.759994,382.471655,34.729133,9.03458,117.643883,1.498645,0.384967,1.0,3.556486,3.492384,48.551617,166.079022,3.755761,6983.227047,3.640697,4.104684,99.24997,74.964175,967.76,3.750999,8.166664,17.948856,55.299983,8.779884,1.367867,0.780937,9851.143709,579.480533,7.457998,130.259961,20904.328143,20.899993,8.749096,510.691581,16.739988,31.305331,10.318656,3.499998,2.740499,2.283437,7.475848,6.762221,29.296606,2319.696523,27.911445,3700.541571,1.0,42.528622,10270.148091,248487.566546,360384.655355,23200.547467,112.531365,2.62595,553.736192,0.037342,0.000515,2.702549,0.707821,553.736192,0.000429,100.735726,0.001068,250.34999,16.733196,19.956236,321.999902 +2020-09-14,3.673199,76.799979,104.619812,481.616067,1.795102,625.429791,75.053695,1.371735,1.799999,1.7025,1.647444,1.999999,84.806034,1.648037,0.377099,1931.266676,1.0,1.365278,6.905483,5.269798,1.0,9.4e-05,73.304306,11.495073,2.59874,2.015868,1.317349,1961.775938,0.908453,0.027896,765.29864,6.808334,6.810498,3706.995095,595.419729,1.0,25.749992,93.349969,22.467992,178.043762,6.269148,58.422504,128.524957,15.768895,15.000047,36.505198,0.842613,2.11195,0.778149,0.778149,3.129999,0.778149,5.786372,0.778149,51.749983,9675.596432,7.765552,209.142258,7.750547,24.761785,6.350299,107.889742,301.109059,14863.904016,3.432548,0.778149,73.390775,1192.13976,42104.985882,134.979955,0.778149,143.435521,0.709,105.727589,108.609964,79.041581,4112.851302,415.149874,899.999698,1181.799604,0.305826,0.833368,426.982943,9143.663475,1516.310629,184.313168,199.299979,16.677017,1.370054,9.174497,16.565981,3854.841818,51.921274,1327.092437,2855.173297,7.983202,356.99988,37.406196,39.749986,15.399995,750.433462,21.070934,4.145999,71.871972,16.669994,384.103609,34.719392,9.034445,117.287246,1.491846,0.38496,1.0,3.569777,3.471163,48.529984,166.140108,3.746511,6956.044725,3.640999,4.092199,99.069967,75.241175,962.149785,3.750584,8.166664,17.948344,55.299981,8.773107,1.364282,0.778149,9853.64308,580.3439,7.457998,130.259956,20904.327502,20.849993,8.750618,511.195023,16.675187,31.29099,10.326061,3.499999,2.743399,2.279814,7.487498,6.763472,29.261992,2320.166138,27.994414,3703.350943,1.0,42.504942,10277.974738,248487.558921,362845.179389,23185.664636,112.888069,2.603972,552.717636,0.036832,0.000511,2.702549,0.707692,552.717636,0.000431,100.55043,0.001041,250.299969,16.665244,19.942126,321.999892 +2020-09-15,3.673199,76.814297,104.462622,481.616101,1.795575,622.999836,75.13968,1.369441,1.8,1.7025,1.644113,1.999999,84.902805,1.650828,0.37701,1931.056276,1.0,1.359752,6.907235,5.275898,1.0,9.3e-05,73.352497,11.412284,2.584577,2.016231,1.318784,1964.119767,0.9081,0.027856,763.3002,6.780013,6.781798,3707.752978,595.543405,1.0,25.749993,93.299976,22.585994,178.065654,6.279848,58.489319,128.517674,15.760196,14.999916,36.507465,0.844015,2.11065,0.77585,0.77585,3.164999,0.77585,5.788978,0.77585,51.749987,9679.032929,7.767375,209.132083,7.750053,24.770872,6.360999,107.21243,302.104378,14844.440771,3.425019,0.77585,73.610125,1192.718908,42104.988924,135.559964,0.77585,143.046603,0.709,105.418222,108.649972,79.041591,4097.736365,415.249948,899.999763,1180.299689,0.30567,0.833602,426.957079,9126.644039,1513.2779,184.457351,198.974908,16.499995,1.367623,9.208358,16.610008,3852.223133,52.001255,1320.409223,2862.009668,7.985253,356.999906,37.401756,39.74999,15.409996,749.865179,21.141475,4.130499,71.87898,16.499995,384.638502,34.763921,9.034627,117.362357,1.489624,0.384994,1.0,3.557241,3.497295,48.469987,166.350908,3.760599,6970.318787,3.640999,4.099899,99.239974,75.20058,962.406201,3.750943,8.133439,17.949947,55.324985,8.791939,1.361017,0.77585,9853.64421,581.010715,7.457998,130.259966,20833.15536,20.899994,8.75263,511.428052,16.538056,31.194491,10.322838,3.509999,2.747499,2.278769,7.489038,6.765246,29.217991,2320.647743,28.107793,3700.955951,1.0,42.441584,10270.755507,248487.576875,362756.904575,23271.579514,112.79617,2.600637,553.637578,0.03684,0.000511,2.70255,0.706694,553.637578,0.000414,100.717786,0.001025,250.349895,16.444846,19.945523,321.999916 +2020-09-16,3.6729,76.753699,104.666363,481.61622,1.794914,626.469989,75.176598,1.368862,1.8,1.7025,1.647757,2.0,84.743901,1.65646,0.377115,1930.843025,1.0,1.357013,6.894559,5.2378,1.0,9.1e-05,73.445345,11.350124,2.576065,2.01556,1.317145,1965.999964,0.909786,0.027836,760.299986,6.745947,6.7548,3713.191225,596.959432,1.0,25.749999,93.469998,22.617099,177.999997,6.296655,58.467543,128.725618,15.756781,15.000063,36.519999,0.846321,2.1102,0.770869,0.770869,3.17,0.770869,5.779614,0.770869,51.774999,9693.593315,7.764509,209.290127,7.75135,24.71203,6.382099,106.412571,304.001618,14808.512774,3.41976,0.770869,73.545199,1188.999979,42104.999237,136.099998,0.770869,142.794919,0.709,104.992824,108.369998,79.050259,4099.999926,416.049999,899.999984,1173.097478,0.305617,0.833295,424.662657,9123.650808,1515.277879,184.989889,199.04996,16.67,1.364289,9.2415,16.57011,3850.849203,52.146718,1320.925778,2862.146603,7.98192,356.999993,36.999999,39.949999,15.4,749.082754,20.963299,4.1305,71.914002,16.67,384.499993,34.776488,9.031443,117.51413,1.484461,0.385008,1.0,3.538394,3.473908,48.445166,166.237542,3.76641,6977.130914,3.641,4.1114,99.529998,74.873299,962.67446,3.751287,8.166667,17.950648,55.324999,8.799236,1.358331,0.770869,9853.646207,580.87001,7.458,130.259997,20833.160463,20.9,8.749205,511.210821,16.645,31.089999,10.319343,3.51,2.74875,2.277216,7.490085,6.762541,29.194999,2319.837657,28.086253,3699.739887,1.0,42.450816,10290.070529,248487.637734,362756.993422,23284.47536,112.722213,2.601831,555.150074,0.036833,0.00051,2.70255,0.705863,555.150074,0.000415,100.992939,0.001027,250.349956,16.283864,19.870257,321.999994 +2020-09-17,3.673199,76.795503,105.098935,481.616093,1.796184,626.469824,75.314979,1.366549,1.80125,1.702499,1.658734,1.999999,84.858603,1.650199,0.377094,1931.806639,1.0,1.360494,6.909388,5.239899,1.0,9.2e-05,73.592388,11.403343,2.576287,2.017029,1.314726,1964.064434,0.90816,0.027882,761.197948,6.7554,6.765098,3670.477424,596.376986,1.0,25.749993,93.624974,22.544746,178.144277,6.277468,58.491746,128.774963,15.759096,14.99994,36.712856,0.843706,2.105799,0.770567,0.770567,3.204999,0.770567,5.784365,0.770567,51.749985,9705.352491,7.770011,209.280479,7.750347,24.707509,6.363127,106.238568,304.356914,14824.995819,3.427199,0.770567,73.58363,1192.28561,42104.988127,135.669962,0.770567,142.370882,0.709,104.726971,108.399486,79.00894,4095.282258,416.549882,899.999746,1169.74967,0.3058,0.833849,424.408109,9127.325334,1512.81191,185.066753,198.874851,16.37582,1.367465,9.248691,16.51673,3861.240972,52.020351,1313.82692,2861.648905,7.987819,356.9999,37.512478,39.849989,15.409996,752.819463,20.878982,4.139498,71.916978,16.229995,385.12596,34.801907,9.046327,117.747969,1.478962,0.385001,1.0,3.533096,3.514223,48.559986,166.289859,3.758484,6995.461039,3.640999,4.099699,99.199972,75.004579,961.297663,3.751307,8.139071,17.94987,55.299985,8.766817,1.356995,0.770567,9851.143938,580.946294,7.457998,130.259964,20833.154966,20.869994,8.754906,511.40826,16.373446,31.173091,10.326468,3.499999,2.747499,2.277216,7.548346,6.78896,29.137991,2320.498834,28.163252,3694.389812,1.0,42.450806,10279.616473,248487.572167,362756.897701,23072.500217,112.70233,2.600652,553.434854,0.036943,0.000514,2.702549,0.706755,553.434854,0.000428,100.680906,0.001065,250.299982,16.165812,19.919764,321.999909 +2020-09-18,3.67295,76.825011,104.65,481.616225,1.794829,618.419996,75.302579,1.371535,1.8,1.7025,1.651395,2.0,84.79676,1.6513,0.377037,1930.999989,1.0,1.356656,6.904373,5.3913,1.0,9.1e-05,73.29786,11.304766,2.568413,2.015282,1.320515,1965.999989,0.911509,0.027882,763.300375,6.778,6.769,3729.49998,595.887702,1.0,25.75,93.499999,22.59115,177.999999,6.2834,58.55,128.761688,15.758845,15.000152,36.609999,0.844616,2.13,0.774132,0.774132,3.22,0.774132,5.78,0.774132,51.75,9709.999947,7.764252,209.198312,7.75005,24.7,6.370516,106.16051,304.265998,14835.601918,3.4165,0.774132,73.61015,1189.999993,42104.999768,136.15,0.774132,141.806288,0.709,104.564996,108.347339,79.05131,4099.999977,415.450114,899.999995,1164.999993,0.305388,0.83328,422.145084,9124.999949,1512.703342,185.481974,198.949963,16.25,1.365,9.2235,16.555017,3845.999979,52.024316,1317.871944,2863.312793,7.981524,356.999998,37.02,39.756075,15.4,749.999996,21.129599,4.1145,71.974995,16.25,382.999997,34.65,9.0949,117.276563,1.478733,0.384976,1.0,3.5265,3.449,48.485,166.499999,3.766825,6980.312817,3.641,4.102199,99.279999,75.7,954.999995,3.750608,8.166666,17.946541,55.325,8.745265,1.36012,0.774132,9853.646537,584.499997,7.458,130.259999,20833.160726,20.85,8.749103,511.55249,16.25,31.07849,10.31798,3.51,2.75,2.274124,7.5575,6.775682,29.02,2319.550987,28.163466,3691.309809,1.0,42.450817,10289.999943,248487.640869,338382.970303,23183.03684,112.644252,2.600092,554.031774,0.037362,0.000513,2.70255,0.706469,554.031774,0.000421,100.789498,0.001072,250.34996,16.33565,19.996116,321.999998 +2020-09-19,3.67295,76.825009,104.649998,481.616216,1.79483,618.419984,75.302578,1.371535,1.8,1.7025,1.651395,2.0,84.796759,1.6513,0.377036,1930.999951,1.0,1.356657,6.904373,5.3913,1.0,9e-05,73.297858,11.304766,2.568413,2.015282,1.320535,1965.99995,0.911509,0.027882,763.30036,6.778,6.769,3729.499905,595.887689,1.0,25.749999,93.499998,22.59115,177.999996,6.2834,58.549998,128.761686,15.758845,15.000118,36.609999,0.84457,2.13,0.774203,0.774203,3.22,0.774203,5.78,0.774203,51.749999,9709.999752,7.764253,209.198307,7.75005,24.7,6.370516,106.160508,304.265992,14835.601621,3.4165,0.774203,73.610148,1189.99997,42104.998925,136.149996,0.774203,141.806285,0.709,104.564993,108.347337,79.05131,4099.999895,415.450106,899.999977,1164.99997,0.305388,0.83328,422.145075,9124.999767,1512.703312,185.481971,198.949959,16.249999,1.365,9.2235,16.555016,3845.999902,52.024315,1317.871918,2858.440466,7.981524,356.999991,37.019999,39.756074,15.4,749.999981,21.129598,4.1145,71.974994,16.249999,382.99999,34.649999,9.0949,117.276561,1.478732,0.384976,1.0,3.5265,3.449,48.484999,166.499995,3.766825,6980.312677,3.641,4.1022,99.279998,75.699998,954.999976,3.750608,8.166667,17.94654,55.324999,8.745265,1.36012,0.774203,9853.646458,584.499985,7.458,130.259997,20833.160309,20.849999,8.749103,511.548872,16.249999,31.07849,10.31798,3.51,2.75,2.274124,7.5575,6.775682,29.019999,2319.550941,28.163466,3691.309736,1.0,42.450817,10289.999737,248487.635895,338382.96353,23183.036376,112.219077,2.618297,554.00136,0.037362,0.000513,2.70255,0.706469,554.00136,0.000421,100.783965,0.001072,250.349954,16.33565,19.996116,321.999992 +2020-09-20,3.672957,76.828548,104.729899,481.616031,1.794829,618.419747,75.24916,1.371038,1.799999,1.7025,1.651395,1.999999,84.796726,1.651775,0.37704,1931.233766,1.0,1.356656,6.90437,5.393203,1.0,9.2e-05,73.29783,11.304762,2.568412,2.015282,1.320184,1963.312711,0.910479,0.027882,763.300033,6.767867,6.768997,3712.981375,595.887461,1.0,25.74999,93.499962,22.57199,177.995269,6.279886,58.474504,128.763298,15.747865,15.000113,36.743601,0.843982,2.111379,0.773246,0.773246,3.219998,0.773246,5.77035,0.773246,51.749979,9702.261735,7.76425,209.198227,7.750082,24.687897,6.370706,106.160467,304.153375,14724.123448,3.416899,0.773246,73.584318,1192.214083,42105.422957,135.978216,0.773246,141.806231,0.709,104.501958,108.377007,79.05128,4093.781587,415.449947,899.999632,1164.999541,0.305443,0.833281,421.859881,9127.571591,1513.662061,185.4819,198.949883,16.179856,1.364828,9.23654,16.586048,3861.429817,52.024296,1317.871413,2858.360956,7.981521,356.999854,37.47913,39.753675,15.399994,749.270383,21.12683,4.114498,71.971973,16.249993,384.379799,34.753978,9.088286,117.276516,1.479374,0.384985,1.0,3.52457,3.498029,48.433062,166.085269,3.763147,6980.310001,3.640712,4.097693,99.31996,75.638182,963.271332,3.750948,8.166663,17.947226,55.324977,8.775446,1.358847,0.773246,9853.642681,580.825364,7.457997,130.259947,20833.152322,20.849991,8.749099,511.433676,16.164156,31.12499,10.317976,3.509999,2.749999,2.274124,7.567592,6.77568,29.009156,2319.551761,28.163455,3691.30832,1.0,42.447889,10275.584811,248487.540626,373816.388024,23166.569796,112.218002,2.618296,553.616084,0.037458,0.000513,2.702549,0.706469,553.616084,0.000423,100.713876,0.001071,250.349859,16.296643,19.996108,321.999868 +2020-09-21,3.673199,76.764669,105.354789,481.61604,1.795858,618.940758,75.51737,1.384391,1.799999,1.702499,1.660121,1.999999,84.792425,1.661784,0.377035,1931.609025,1.0,1.35973,6.908427,5.414598,1.0,9.5e-05,73.333856,11.499926,2.585696,2.016678,1.331073,1961.865455,0.91502,0.028007,774.499932,6.797461,6.805197,3742.786252,597.160447,1.0,25.74999,94.299963,23.085991,178.024931,6.324592,58.481096,128.775628,15.727694,15.000111,36.760657,0.850003,2.120949,0.780346,0.780346,3.219999,0.780346,5.806764,0.780346,51.70998,9766.058159,7.768839,209.230263,7.7501,24.667813,6.409797,105.925739,307.85244,14847.494207,3.462049,0.780346,73.580022,1190.999535,42104.983571,137.369947,0.780346,142.020674,0.709,104.682595,108.342159,79.149876,4092.998403,419.649821,899.999649,1164.899546,0.305728,0.833768,423.00377,9151.714227,1513.695795,185.592775,198.874852,16.778147,1.365706,9.249997,16.56598,3869.358257,52.348776,1317.156399,2870.929642,7.986417,356.999861,37.024986,39.739924,15.409994,751.641961,21.368165,4.122498,71.995962,16.829994,381.499851,34.751747,9.296461,117.335247,1.500703,0.384964,1.0,3.550498,3.467815,48.529981,166.099935,3.82039,6980.377566,3.640999,4.129598,99.949961,76.32717,964.256308,3.750402,8.153075,17.969835,55.299979,8.854248,1.362232,0.780346,9853.642562,580.065442,7.457997,130.259949,21031.897809,20.924992,8.754214,511.783562,16.763661,31.320488,10.325038,3.499999,2.762499,2.271518,7.631849,6.779551,28.981988,2321.1125,28.23733,3691.789929,1.0,42.450801,10298.785224,248487.545285,374842.853743,23223.120433,112.727059,2.596998,557.565151,0.040355,0.000523,2.702549,0.706917,557.565151,0.000438,101.43229,0.001131,250.349968,16.811744,20.009838,321.999874 +2020-09-22,3.673201,77.092665,105.562558,481.616354,1.796078,622.950164,75.57672,1.394951,1.800001,1.7025,1.663864,2.000001,84.854789,1.669551,0.37709,1932.939732,1.0,1.362287,6.909185,5.471701,1.0,9.5e-05,73.439638,11.487944,2.584828,2.016887,1.330497,1965.056494,0.920025,0.028067,777.200245,6.783545,6.779901,3807.465416,597.622872,1.000468,25.750007,94.570025,23.007706,178.10085,6.35634,58.461177,128.78582,15.750204,14.999964,36.782437,0.854188,2.128201,0.785241,0.785241,3.250001,0.785241,5.78802,0.785241,51.760013,9768.420781,7.769622,209.043356,7.750252,24.662714,6.445556,105.807163,310.010081,14752.937836,3.434271,0.785241,73.51297,1192.716374,42105.011075,137.710037,0.785241,142.065628,0.709,104.962,108.390029,79.207173,4090.207791,420.750197,900.000237,1163.750306,0.305898,0.833808,424.236963,9144.591097,1518.944819,185.486164,199.000056,16.689971,1.365652,9.251832,16.615536,3883.756445,52.468162,1312.290244,2872.719886,7.987666,357.000094,37.506603,39.445484,15.400004,752.08306,21.747006,4.1345,72.03502,16.760004,383.612542,34.769853,9.349882,117.504823,1.508547,0.385005,1.0,3.552159,3.507442,48.490375,166.209755,3.830051,6982.623675,3.640751,4.152601,100.460026,76.05592,963.995866,3.750701,8.166669,17.970476,55.325015,8.914632,1.365375,0.785241,9863.649149,580.905867,14.154004,130.260034,21031.911548,21.100006,8.754761,511.751028,16.675964,31.390008,10.330975,3.5,2.767001,2.283438,7.670337,6.780384,29.048008,2321.383219,28.208264,3692.09767,1.0,42.513791,10288.344712,248487.707599,375039.519852,23287.716282,113.1045,2.596781,560.310343,0.041143,0.000527,2.702551,0.708136,560.310343,0.000452,101.931696,0.001153,250.350026,16.772905,19.968528,322.000085 +2020-09-23,3.673202,76.823141,105.769083,481.616401,1.794967,622.950224,75.649428,1.413496,1.800001,1.702501,1.670465,2.000001,84.793989,1.676051,0.377139,1931.049896,1.0,1.365687,6.89494,5.593702,1.0,9.8e-05,73.498138,11.600835,2.593461,2.015665,1.33827,1963.980138,0.924041,0.028154,783.300352,6.825071,6.810403,3842.790038,599.070452,1.000146,25.75001,94.300034,23.128213,178.0203,6.382089,58.421329,129.405935,15.750305,14.999998,36.76237,0.857441,2.135401,0.785877,0.785877,3.220001,0.785877,5.798971,0.785877,51.710019,9763.843601,7.759883,209.02266,7.750113,24.663624,6.477302,105.668664,313.17838,14825.808034,3.454641,0.785877,73.775927,1192.677795,42105.015153,138.39005,0.785877,141.868636,0.709,105.343204,108.400039,79.249328,4088.154712,419.650136,900.000324,1170.755421,0.306248,0.833341,425.587235,9132.021749,1523.399113,184.996172,198.875001,16.877379,1.366238,9.259598,16.695988,3869.06135,52.83514,1312.969762,2869.714979,7.982357,357.000129,37.505744,39.860017,15.410005,752.524457,22.370206,4.154501,72.024016,16.830006,387.492786,34.741495,9.487548,117.59598,1.526501,0.384988,1.0,3.558393,3.466778,48.590977,166.218744,3.870201,6984.361626,3.641201,4.176701,100.850036,76.811128,964.178527,3.750843,8.153082,17.970502,55.30002,9.008537,1.37275,0.785877,9863.650098,579.887748,14.154005,130.260047,21031.913585,21.150008,8.750206,511.966809,16.887776,31.575511,10.319862,3.500001,2.762501,2.292366,7.711003,6.792192,29.19201,2323.170897,28.18352,3697.958977,1.0,42.432817,10284.599781,248487.731665,375039.556174,23277.573027,113.289506,2.610065,562.444427,0.04451,0.000538,2.702551,0.70928,562.444427,0.00045,102.319928,0.001191,250.350156,17.121603,19.95679,322.000116 +2020-09-24,3.673,76.853258,106.295278,481.616238,1.794491,623.000013,75.759502,1.417747,1.8,1.7025,1.679343,2.0,84.781301,1.678593,0.377111,1930.725889,1.0,1.375452,6.893064,5.509901,1.0,9.3e-05,73.715118,11.638218,2.603816,2.015164,1.335425,1964.624969,0.926714,0.028221,783.300046,6.81117,6.828701,3852.48179,598.905438,0.999468,25.75,94.300002,23.228,177.969175,6.37825,58.410312,129.556062,15.7683,15.000052,36.784126,0.8566,2.12528,0.784394,0.784394,3.22,0.784394,5.792987,0.784394,51.710001,9765.788686,7.765365,209.141237,7.75015,24.646243,6.474602,105.560598,310.782349,14887.63357,3.47633,0.784394,73.927502,1193.480754,42105.000859,138.620003,0.784394,141.435818,0.709,105.418002,108.510312,79.249951,4086.251549,422.640072,900.000018,1169.650024,0.306412,0.833147,426.651252,9121.539034,1511.562941,185.196757,199.008336,16.991394,1.372293,9.275045,16.75991,3877.347797,52.946053,1308.624353,2871.222968,7.980183,357.000008,37.50851,39.907784,15.400001,751.153603,22.171841,4.1685,72.086242,17.020001,384.921858,34.81994,9.50061,117.943028,1.526671,0.385017,1.0,3.573234,3.542569,48.447008,165.901378,3.89869,6995.05473,3.640798,4.1782,100.830002,77.100702,969.49235,3.750255,8.163469,17.970329,55.325001,9.103037,1.374955,0.784394,9866.146638,579.980399,14.154,130.260003,21031.906445,21.15,8.747918,511.802772,16.961756,31.5742,10.316834,3.51,2.7755,2.307967,7.6206,6.793887,29.28,2319.345343,28.247108,3700.886829,1.0,42.409016,10279.961168,248487.64731,375039.428859,23126.598992,113.785241,2.616489,561.892778,0.043126,0.000535,2.70255,0.711177,561.892778,0.000447,102.219572,0.001176,250.399989,16.943775,19.958271,322.000007 +2020-09-25,3.673,76.900009,106.324999,481.616227,1.795302,622.999997,75.786771,1.423133,1.8,1.7025,1.679977,2.0,84.77568,1.6835,0.377165,1930.999993,1.0,1.377978,6.906235,5.56135,1.0,9.4e-05,73.738458,11.684197,2.613297,2.016054,1.3385,1969.999993,0.929072,0.028274,788.099837,6.83,6.8238,3831.019607,597.796337,0.999824,25.75,95.249999,23.3121,178.05281,6.40054,58.45,129.524974,15.775265,14.999945,36.7,0.859775,2.155,0.78454,0.78454,3.28,0.78454,5.795,0.78454,51.75,9734.999965,7.776375,209.248353,7.75004,24.669999,6.491219,105.606838,312.479028,14854.489946,3.48061,0.78454,73.6995,1189.999996,42104.999847,139.12,0.78454,141.567002,0.709,105.591,108.507064,79.324902,4090.999985,423.850258,899.999997,1174.444995,0.306461,0.833444,427.354198,9125.727528,1513.779616,185.309228,198.999968,17.13,1.37,9.292,16.865637,3874.999986,52.952496,1307.743176,2874.234246,7.984143,356.999998,37.085,39.90027,15.41,750.999997,22.3419,4.1715,72.099988,17.13,380.499999,34.679999,9.56725,117.981905,1.52792,0.384998,1.0,3.5875,3.50675,48.482145,165.649999,3.912135,6995.055811,3.641,4.1858,101.134999,78.147,955.999997,3.751049,8.14618,17.971026,55.3,9.134615,1.3773,0.78454,9866.14657,583.499998,14.154,130.259999,21031.90594,21.15,8.751895,512.146479,17.13,31.601255,10.325332,3.5,2.781,2.31325,7.6647,6.797027,29.2676,2319.999991,28.280964,3703.55815,1.0,42.450818,10299.999963,248487.64134,391516.964267,23217.991024,113.879676,2.618193,563.975428,0.043677,0.000537,2.70255,0.712494,563.975428,0.000451,102.598448,0.001173,250.350065,17.1012,19.967102,321.999999 +2020-09-26,3.673,76.900009,106.324999,481.616224,1.795302,622.999994,75.78677,1.423133,1.8,1.7025,1.679978,2.0,84.77568,1.6835,0.377165,1930.999982,1.0,1.377977,6.906235,5.56135,1.0,9.3e-05,73.738458,11.684196,2.613297,2.016054,1.338765,1969.999982,0.928992,0.028281,788.099832,6.83,6.8238,3831.019586,597.796334,0.999824,25.75,95.249999,23.3121,178.052809,6.40054,58.45,129.524974,15.775265,15.000119,36.7,0.859734,2.155,0.784622,0.784622,3.28,0.784622,5.795,0.784622,51.75,9734.999911,7.776375,209.248352,7.75004,24.67,6.491219,105.606837,312.479026,14854.489863,3.48061,0.784622,73.6995,1189.999989,42104.999612,139.119999,0.784622,141.567001,0.709,105.590999,108.507064,79.324901,4090.999962,423.850256,899.999991,1174.444989,0.306461,0.833445,427.354195,9125.727477,1513.779608,185.309228,198.999967,17.13,1.37,9.292,16.865636,3874.999965,52.952495,1307.743169,2864.070686,7.984143,356.999997,37.084999,39.90027,15.41,750.999993,22.3419,4.1715,72.099987,17.13,380.499997,34.68,9.56725,117.981904,1.52792,0.384998,1.0,3.5875,3.50675,48.482146,165.649999,3.912135,6995.055773,3.641,4.1858,101.134999,78.146999,955.999991,3.751048,8.14618,17.971026,55.299999,9.134615,1.3773,0.784622,9868.646619,583.499995,14.154,130.259999,21031.905822,21.15,8.751895,512.149115,17.13,31.601255,10.325332,3.5,2.781,2.31325,7.6647,6.797026,29.2676,2319.999979,28.280965,3703.558129,1.0,42.450817,10299.999905,248487.639954,391516.962083,23217.990894,113.425494,2.638689,563.94876,0.043678,0.000537,2.70255,0.712494,563.94876,0.000451,102.593597,0.001173,250.350064,17.1012,19.967101,321.999997 +2020-09-27,3.672959,76.902188,106.393577,481.616289,1.795303,626.803078,75.777356,1.420462,1.8,1.7025,1.679978,2.0,84.775692,1.682384,0.377157,1931.631975,1.0,1.377977,6.906235,5.561298,1.0,9.3e-05,73.738468,11.684198,2.613297,2.016054,1.338173,1966.048523,0.928362,0.028561,788.09992,6.828711,6.823801,3830.579794,602.633913,0.999824,25.750003,95.250012,23.337902,178.052271,6.400732,58.431566,129.523996,15.773572,15.000121,36.819766,0.859653,2.15329,0.78379,0.78379,3.33,0.78379,5.792558,0.78379,51.750007,9770.413283,7.776376,209.24838,7.750216,24.664622,6.49122,105.606851,312.286889,14852.959368,3.480835,0.78379,73.696128,1192.396174,42105.00527,139.059124,0.78379,141.56702,0.709,105.571613,108.484051,79.324912,4087.858709,423.850313,900.000113,1174.450155,0.306448,0.833445,427.354253,9167.454596,1514.523887,185.309252,198.999994,17.13713,1.374642,9.292933,16.767009,3887.07652,52.952502,1307.743345,2858.571071,7.984144,357.000045,37.53111,39.900095,15.410002,751.291645,22.324488,4.171501,72.094001,17.130002,383.781891,34.773477,9.576283,117.981921,1.526517,0.384996,1.0,3.59084,3.529245,48.477145,165.727113,3.912624,6995.056712,3.641263,4.192569,101.135013,78.203887,967.525111,3.75075,8.139802,17.971029,55.300007,9.125204,1.376323,0.78379,9792.501395,580.355357,14.154002,130.260017,21031.908648,21.250003,8.751896,512.049184,17.139107,31.630006,10.325333,3.5,2.781,2.313289,7.668256,6.797027,29.268186,2320.205397,28.280968,3703.558627,1.0,42.41812,10281.785328,248487.673339,399053.143567,23215.595648,113.429093,2.665839,563.895432,0.043394,0.000536,2.702551,0.712494,563.895432,0.000449,102.583895,0.001168,250.350097,17.121114,19.967105,322.00004 +2020-09-28,3.673201,77.097119,106.27793,481.616342,1.79471,619.200146,76.063918,1.412546,1.800001,1.7025,1.677169,2.000001,84.782331,1.674693,0.377148,1932.186653,1.0,1.373409,6.904002,5.661801,1.0,9.2e-05,73.590551,11.653307,2.625243,2.015453,1.33677,1965.807911,0.9245,0.028434,784.598091,6.817361,6.811902,3883.81765,602.654693,0.999871,25.750006,94.875023,23.313206,178.025042,6.380181,58.462642,129.524941,15.760304,15.000106,36.820798,0.856947,2.143701,0.778389,0.778389,3.35,0.778389,5.793988,0.778389,51.800013,9774.869092,7.778847,208.894372,7.750152,24.645788,6.472301,105.57394,313.716838,14884.540763,3.462345,0.778389,73.743867,1190.000281,42105.009943,138.660033,0.778389,141.633575,0.709,105.541281,108.500025,79.324918,4090.000966,422.10006,900.000213,1167.445276,0.306353,0.833255,430.871883,9233.75218,1513.653829,185.22224,198.874977,17.100141,1.374405,9.285533,16.815298,3885.562579,52.822674,1307.803908,2866.581196,7.981136,357.000084,37.050009,40.05001,15.400004,750.000177,22.401505,4.171501,72.141013,17.155004,383.000091,34.7551,9.475235,117.744723,1.524844,0.385042,1.0,3.587223,3.527916,48.475012,166.055083,3.930384,6968.820861,3.641001,4.176501,100.780024,79.156619,967.074128,3.750751,8.150732,17.980382,55.325013,9.045855,1.371978,0.778389,9792.502097,579.439796,14.154004,130.26003,21031.910983,21.300005,8.74938,512.046182,17.110257,31.638507,10.323282,3.510001,2.772501,2.313857,7.795239,6.795069,29.111005,2319.643721,28.285718,3704.447459,1.0,42.531874,10279.912156,248487.700923,413970.822721,23167.808149,113.970043,2.646243,562.120533,0.042208,0.000532,2.702551,0.711684,562.120533,0.000441,102.261006,0.001131,250.400043,17.058188,19.96819,322.000076 +2020-09-29,3.673201,77.150016,106.168999,481.616292,1.793935,624.377083,76.10731,1.399868,1.8,1.7025,1.670943,2.0,84.746457,1.666165,0.377145,1931.837354,1.0,1.368476,6.901069,5.632201,1.0,9.3e-05,73.744993,11.648343,2.626581,2.014507,1.33835,1964.943046,0.919135,0.028435,784.60002,6.817834,6.816501,3857.452965,602.387464,0.999573,25.750004,94.875012,23.129702,177.944242,6.339973,58.375824,129.19204,15.757502,15.00009,36.816495,0.851443,2.1264,0.77726,0.77726,3.35,0.77726,5.788004,0.77726,51.800007,9772.098806,7.777978,208.845083,7.750051,24.643199,6.42696,105.529254,311.010041,14874.227185,3.447276,0.77726,73.72251,1191.873076,42105.005601,138.030018,0.77726,141.729154,0.709,105.652014,108.500014,79.377125,4087.439619,422.100016,900.00012,1168.860195,0.306299,0.832892,430.06547,9231.785462,1513.983794,185.069062,198.874956,17.078599,1.375135,9.267586,16.866347,3890.546257,52.478725,1306.751465,2854.589722,7.978148,357.000048,37.498524,39.900005,15.400003,751.484718,22.403203,4.161101,72.163006,17.155003,384.14001,34.745772,9.414459,117.992311,1.516054,0.385015,1.0,3.589465,3.52702,48.475006,165.96805,3.855928,6971.588011,3.641,4.1469,100.120013,78.886411,966.908359,3.75009,8.150731,17.980161,55.325008,8.964845,1.367902,0.77726,9807.501312,579.274869,14.154002,130.260017,21031.908814,21.300002,8.745762,512.079887,17.093649,31.61817,10.319095,3.510001,2.7725,2.31546,7.820266,6.793535,28.897193,2318.658074,28.286497,3717.884245,1.0,42.495716,10277.429356,248487.675293,420872.304857,23100.353071,113.808098,2.646187,558.509873,0.041183,0.000527,2.70255,0.710527,558.509873,0.000432,101.604154,0.001122,250.400017,16.941124,20.038362,322.000043 +2020-09-30,3.673202,76.850035,105.86791,481.616423,1.79563,624.377253,76.175031,1.394701,1.800001,1.702501,1.670779,2.000001,84.825126,1.666337,0.377124,1932.488877,1.0,1.369947,6.907539,5.610503,1.0,9.3e-05,73.763569,11.619147,2.618038,2.016454,1.330858,1960.518893,0.92066,0.028453,785.099535,6.782379,6.790802,3879.973558,603.731801,1.000321,25.75001,94.600039,23.085009,178.081182,6.346566,58.416647,129.130832,15.763606,15.000121,36.845439,0.852469,2.130851,0.773622,0.773622,3.350002,0.773622,5.795319,0.773622,51.750021,9778.162741,7.785364,209.20546,7.753553,24.631826,6.445702,105.242499,309.870125,14903.006036,3.419921,0.773622,73.535177,1192.547861,42105.017054,138.320056,0.773622,141.725444,0.709,105.421376,108.500044,79.374581,4098.11048,421.150047,900.000365,1164.810471,0.3063,0.833654,433.00547,9226.919798,1513.745117,184.989052,198.975065,16.904944,1.374845,9.248021,16.863507,3895.406438,52.559094,1307.964189,2855.364679,7.985447,357.000145,37.510605,39.850017,15.410006,750.985217,22.075255,4.155002,72.246025,16.970007,383.322568,34.745857,9.321359,118.020978,1.509067,0.385001,1.0,3.600934,3.494781,48.515019,165.664414,3.862431,6983.347336,3.641001,4.154002,100.240041,77.700632,968.345022,3.751002,8.16667,17.97902,55.325023,8.947519,1.364564,0.773622,9810.003915,580.40082,14.154005,130.260053,21031.914535,21.175009,8.753485,512.027269,16.852103,31.600013,10.323852,3.500001,2.764001,2.309568,7.719086,6.795291,28.928613,2320.839281,28.309783,3716.352595,1.0,42.495728,10285.076916,248487.742888,430125.932247,23142.229436,113.519322,2.641125,559.183096,0.042753,0.000529,2.702551,0.710675,559.183096,0.000432,101.726627,0.001118,250.350167,16.733207,20.057329,322.00013 +2020-10-01,3.6732,76.750002,105.583573,481.616228,1.793622,630.512,76.1786,1.391878,1.8,1.7025,1.664231,2.0,84.729365,1.66518,0.377112,1930.859094,1.0,1.362099,6.899753,5.644,1.0,9.5e-05,73.683892,11.56571,2.615188,2.01415,1.328135,1960.22986,0.918976,0.028525,787.098596,6.750636,6.7904,3826.321692,603.053648,0.998949,25.75,94.5,22.871001,177.913415,6.337691,58.396169,128.991496,15.7492,15.000058,36.758294,0.851444,2.1259,0.775944,0.775944,3.275,0.775944,5.792352,0.775944,51.765,9773.717432,7.77644,209.054261,7.75025,24.641187,6.438794,67.297453,305.4725,14823.54925,3.42723,0.775944,73.23435,1191.751377,42104.999997,138.11,0.775944,141.462785,0.709,105.562143,108.42,79.319049,4097.505448,419.549902,900.0,1163.001666,0.306236,0.832766,429.36278,9223.620707,1513.838554,184.859093,198.974985,16.755,1.373903,9.240841,16.866345,3898.959988,52.451246,1306.503005,2860.263212,7.976924,357.0,37.447743,39.846743,15.400001,750.874961,21.83375,4.1505,72.351005,16.65,381.440131,34.729596,9.30553,117.895495,1.503749,0.384889,1.0,3.604124,3.525528,48.525,165.066635,3.815782,6979.6304,3.641,4.1507,100.115,77.2005,967.363365,3.750217,8.133441,17.976418,55.3,8.923142,1.362925,0.775944,9806.251122,579.254166,14.154,130.26,21031.906014,21.09,8.743634,512.072998,16.617585,31.5655,10.317478,3.51,2.7615,2.308509,7.753812,6.787749,28.8809,2318.628122,28.32166,3710.131916,1.0,42.462275,10312.186944,248487.642218,435935.957811,23185.049447,113.379977,2.637264,558.510824,0.041942,0.000524,2.70255,0.709426,558.510824,0.00043,101.604327,0.001111,250.399984,16.594567,20.034375,322.0 +2020-10-02,3.6732,76.849999,105.899999,481.616224,1.795336,630.511995,76.865073,1.395868,1.8,1.7025,1.670051,2.0,84.793348,1.6697,0.377057,1932.999983,1.0,1.364217,6.90613,5.6831,1.0,9.5e-05,73.378615,11.583796,2.622458,2.016071,1.33105,1964.999983,0.920262,0.028616,789.599598,6.7503,6.7909,3870.999966,603.616991,0.999923,25.75,94.45,23.1674,178.024998,6.3524,58.47,129.029921,15.747137,14.999836,36.8,0.853468,2.135,0.773186,0.773186,3.21,0.773186,5.795,0.773186,51.75,9749.999915,7.786336,209.138493,7.750075,24.65,6.455732,65.930029,306.079997,14851.863738,3.43008,0.773186,73.322599,1189.49999,42104.99963,138.489999,0.773186,141.508339,0.709,105.334999,108.482919,79.31905,4099.999964,420.499964,899.999992,1166.349989,0.306194,0.833497,433.257664,9234.999919,1512.151246,184.583073,198.649953,16.65,1.375,9.249,16.782847,3899.999966,52.612702,1303.735604,2856.551665,7.983946,356.999997,36.99,39.839379,15.41,749.999993,21.594998,4.1645,72.450003,16.65,382.499997,34.65,9.332815,117.408349,1.506137,0.384926,1.0,3.623,3.5,48.481487,164.949999,3.84355,6986.682536,3.641,4.1563,100.354999,78.1926,954.999991,3.750885,8.166666,17.977221,55.325,8.932175,1.363925,0.773186,9807.499755,582.999995,14.154,130.259999,21031.905831,21.1,8.751676,512.067612,16.65,31.57,10.321619,3.5,2.7655,2.308509,7.7725,6.788803,28.934,2319.99998,28.356419,3705.493669,1.0,42.549964,10324.99991,248487.640055,437804.174632,23183.328056,113.245127,2.637384,559.838353,0.042185,0.000527,2.70255,0.709136,559.838353,0.000434,101.845831,0.001133,250.350064,16.49106,20.049355,321.999997 +2020-10-03,3.6732,76.849999,105.899999,481.616223,1.795336,630.511994,76.865073,1.395868,1.8,1.7025,1.670051,2.0,84.793348,1.6697,0.377057,1932.99998,1.0,1.364216,6.90613,5.6831,1.0,9.5e-05,73.378615,11.583796,2.622458,2.016071,1.33105,1964.99998,0.920787,0.028616,789.599597,6.7503,6.7909,3870.999962,603.616991,0.999923,25.749999,94.449999,23.1674,178.024999,6.3524,58.47,129.029921,15.747138,15.000119,36.8,0.853457,2.135,0.773186,0.773186,3.21,0.773186,5.795,0.773186,51.749999,9749.999903,7.786336,209.138492,7.750075,24.65,6.455732,65.930029,306.079997,14851.863721,3.43008,0.773186,73.322599,1189.499988,42104.999582,138.489999,0.773186,141.50834,0.709,105.334999,108.482918,79.319051,4099.999959,420.499964,899.999991,1166.349988,0.306195,0.833497,433.257663,9234.999908,1512.151245,184.583073,198.649952,16.65,1.375,9.249,16.782846,3899.999962,52.612702,1303.735602,2858.954541,7.983946,356.999997,36.99,39.839379,15.41,749.999992,21.594998,4.1645,72.450003,16.65,382.499996,34.65,9.332815,117.408349,1.506138,0.384926,1.0,3.623,3.5,48.481486,164.949999,3.84355,6986.682528,3.641,4.1563,100.354999,78.192599,954.999991,3.750885,8.166667,17.97722,55.324999,8.932175,1.363925,0.773186,9807.500072,582.999994,14.154,130.259999,21031.905807,21.1,8.751676,512.061305,16.65,31.569999,10.321619,3.5,2.7655,2.308509,7.7725,6.788803,28.934,2319.999977,28.356418,3705.493664,1.0,42.549964,10324.999898,248487.63977,437804.174132,23183.32803,112.805651,2.655904,559.831186,0.042186,0.000527,2.70255,0.709136,559.831186,0.000434,101.844527,0.001133,250.350063,16.49106,20.049355,321.999997 +2020-10-04,3.672998,76.848456,105.87977,481.616224,1.795336,630.511996,76.878538,1.395371,1.8,1.7025,1.670051,2.0,84.793348,1.669353,0.377069,1934.336044,1.0,1.364216,6.906131,5.684097,1.0,9.4e-05,73.378615,11.509448,2.622458,2.016071,1.32982,1963.190772,0.91786,0.028616,789.599615,6.75487,6.7909,3844.778526,603.616992,0.999923,25.75,94.45,23.1586,178.04823,6.35226,58.403584,129.034537,15.749893,15.000119,36.902304,0.853599,2.13138,0.773328,0.773328,3.21,0.773328,5.798559,0.773328,51.75,9776.972688,7.786336,209.138493,7.75022,24.645326,6.455113,65.93003,306.24011,14854.39294,3.430104,0.773328,73.3252,1192.202331,42104.999694,138.516648,0.773328,141.50834,0.709,105.513499,108.490239,79.319051,4105.228368,420.499965,899.999993,1166.359982,0.306228,0.833497,433.257664,9228.886809,1513.020997,184.583073,198.649953,16.638239,1.371952,9.253247,16.854732,3897.405324,52.612702,1303.735606,2858.775786,7.983946,356.999997,37.459647,39.84646,15.41,750.896742,21.6301,4.1645,72.435004,16.65,383.43378,34.761552,9.315741,117.40835,1.506796,0.384941,1.0,3.613491,3.526508,48.489762,164.615576,3.84163,6986.682546,3.641107,4.15552,100.384999,78.29218,967.612681,3.7509,8.166666,17.977777,55.324999,8.93841,1.36398,0.773328,9807.500098,580.363781,14.154,130.259999,21031.905863,21.1,8.751676,512.056306,16.634246,31.564526,10.321619,3.5,2.7655,2.303174,7.764997,6.788803,28.934117,2320.228519,28.356419,3705.493675,1.0,42.581298,10291.806866,248487.64043,437804.175294,23187.25153,112.805886,2.655903,559.924371,0.042065,0.000526,2.70255,0.709136,559.924371,0.000434,101.86148,0.001135,250.350064,16.485129,20.049355,321.999997 +2020-10-05,3.6732,76.874998,105.249999,481.616223,1.794595,632.700993,76.938454,1.390356,1.799999,1.7025,1.663771,2.0,84.771157,1.66009,0.37712,1931.474415,1.0,1.360247,6.903524,5.5749,1.0,9.3e-05,73.236929,11.439265,2.624802,2.015244,1.325591,1963.065153,0.915179,0.028945,798.699827,6.719709,6.7908,3860.649719,602.213526,0.999549,25.75,94.049999,22.996541,177.997177,6.312336,58.404635,128.849999,15.7302,14.99996,36.799999,0.848319,2.1178,0.769815,0.769815,3.21,0.769815,5.801173,0.769815,51.75,9774.674612,7.781341,209.156629,7.75028,24.650001,6.4219,65.904737,306.345578,14714.74984,3.40608,0.769815,73.103549,1192.133901,42104.999543,137.989998,0.769815,141.479179,0.709,105.777599,108.499999,79.383352,4104.258638,417.899876,899.99999,1157.174988,0.306088,0.833156,431.140836,9225.959227,1515.170654,184.659904,198.649952,16.507145,1.375,9.26093,16.799764,3892.233869,52.295878,1301.217752,2858.515614,7.980674,356.999996,37.454523,39.85,15.41,750.71395,21.367599,4.153,72.450005,18.08,382.999996,34.7,9.198627,117.186263,1.503984,0.384994,1.0,3.5895,3.5025,48.459999,164.649998,3.812795,6985.463925,3.641,4.1361,99.774999,78.106899,954.99999,3.750939,8.163469,17.990332,55.324999,8.891783,1.35982,0.769815,9807.499756,581.026401,14.154,130.259999,21031.905787,20.95,8.74832,511.878094,16.487265,31.3105,10.31751,3.51,2.7405,2.307426,7.76401,6.786216,28.741,2319.504185,28.399265,3699.101327,1.0,42.568078,10319.999888,248487.63954,437638.852211,23135.32267,113.272746,2.63599,556.460712,0.041047,0.000523,2.70255,0.708632,556.460712,0.000422,101.23137,0.00111,250.350063,16.553378,20.066182,321.999997 +2020-10-06,3.673202,76.850034,105.299754,481.61642,1.794829,633.710252,77.06543,1.408402,1.800001,1.7025,1.660326,2.000001,84.785333,1.667123,0.377032,1933.864459,1.0,1.36016,6.90438,5.594702,1.0,9.5e-05,73.446132,11.480217,2.619401,2.015528,1.332073,1961.553415,0.917949,0.028946,798.700152,6.748261,6.790803,3843.893238,602.017957,1.000081,25.75001,94.000037,23.071094,178.009499,6.341459,58.385039,129.073137,15.719106,15.000012,36.899355,0.8522,2.126801,0.776605,0.776605,3.210001,0.776605,5.802269,0.776605,51.750021,9790.14701,7.779323,209.066232,7.750093,24.65001,6.450102,63.28527,307.396841,14811.505886,3.405941,0.776605,73.61443,1191.838263,42105.016733,138.740055,0.776605,143.0328,0.709,105.619042,108.600043,79.38338,4102.751064,417.900047,900.000358,1164.950463,0.306225,0.833259,429.747489,9229.207526,1513.170691,184.578877,198.650018,16.580743,1.372393,9.254164,16.79977,3893.286866,52.510265,1295.34936,2863.232585,7.981073,357.000141,37.456082,39.748604,15.410006,750.783545,21.722231,4.153127,72.444032,18.080007,383.787486,34.795329,9.368998,117.513673,1.519264,0.384993,1.0,3.589222,3.49884,48.535019,164.290651,3.827065,7004.615821,3.641001,4.153901,100.21504,78.433531,965.600099,3.751035,8.16667,17.989993,55.325022,8.95643,1.363301,0.776605,9810.003756,581.742748,14.154005,130.260051,21031.914374,20.950008,8.749436,511.858794,16.574423,31.280013,10.318912,3.510002,2.756501,2.307427,7.799696,6.787053,28.821711,2319.799312,28.370782,3691.603766,1.0,42.513797,10339.912433,248487.74099,437363.126131,23294.527463,113.267691,2.637197,559.006778,0.043259,0.000533,2.702551,0.707961,559.006778,0.000425,101.694551,0.001173,250.350166,16.726606,20.072677,322.000128 +2020-10-07,3.6732,76.808651,105.436672,481.616172,1.79479,636.729926,77.098291,1.400761,1.8,1.7025,1.6631,2.0,84.784878,1.661858,0.377099,1933.956157,1.0,1.359234,6.904163,5.612299,1.0,9.3e-05,73.28272,11.51941,2.622925,2.01545,1.325358,1963.497436,0.916767,0.0288,794.699908,6.734032,6.790599,3829.173787,601.990624,0.999987,25.749997,94.179989,23.024906,178.006317,6.324212,58.424016,128.930494,15.710098,15.000057,36.97574,0.849694,2.13635,0.774001,0.774001,3.229999,0.774001,5.79933,0.774001,51.799994,9774.706877,7.779067,209.189508,7.750249,24.622943,6.430054,63.092726,305.065272,14705.705852,3.403749,0.774001,73.334391,1192.198471,42104.995082,138.329984,0.774001,143.328082,0.709,105.962351,108.479987,79.38334,4106.215496,418.600181,899.999895,1157.504864,0.306402,0.833237,429.390556,9222.711266,1517.155456,184.47556,198.549927,16.654177,1.370908,9.257451,16.854972,3892.130757,52.364095,1290.328623,2860.99555,7.98119,356.999958,37.477588,39.750176,15.399999,751.76776,21.453608,4.157499,72.49799,18.104998,384.949955,34.800864,9.295619,117.251243,1.520346,0.385003,1.0,3.580776,3.498652,48.539994,164.197013,3.809389,7000.441604,3.64091,4.141399,99.904988,78.047391,972.193257,3.750887,8.166666,18.101248,55.324994,8.880984,1.359433,0.774001,9809.998768,581.036329,14.153999,130.259985,21031.90356,20.949997,8.749037,511.807944,16.652789,31.215997,10.318745,3.499999,2.757999,2.312745,7.883001,6.768025,28.675996,2319.723729,28.329141,3699.518155,1.0,42.504951,10343.869381,248487.613216,437172.448935,23185.699116,113.621069,2.637786,557.362855,0.042011,0.000529,2.70255,0.708157,557.362855,0.000424,101.395488,0.001151,250.399954,16.624498,20.072617,321.999963 +2020-10-08,3.673199,76.847691,105.431528,481.616118,1.795778,643.087854,77.125883,1.394191,1.799999,1.7025,1.6638,1.999999,84.840331,1.663159,0.377077,1932.659781,1.0,1.358774,6.897879,5.599799,1.0,9.2e-05,73.255395,11.499017,2.621877,2.016529,1.319486,1962.534374,0.91699,0.028949,798.798891,6.738295,6.790198,3843.07662,603.444129,1.000395,25.749994,94.049979,23.112996,178.086802,6.326564,58.462665,129.009971,15.710973,15.000003,36.949991,0.850026,2.13315,0.772975,0.772975,3.215,0.772975,5.802452,0.772975,51.749988,9778.070957,7.783263,209.249413,7.750149,24.599994,6.433898,63.726713,303.803284,14691.987856,3.392559,0.772975,73.277983,1192.575182,42104.990425,138.429969,0.772975,143.805146,0.709,106.015776,108.599975,79.383331,4106.018273,417.899786,899.999795,1151.354738,0.3064,0.833748,428.572489,9232.633269,1518.449924,184.275135,198.249936,16.622207,1.371345,9.242881,16.84929,3899.999113,52.391027,1281.020797,2856.241227,7.985792,356.999918,37.477846,39.74999,15.399997,752.009761,21.370455,4.153,72.499983,16.644996,385.912933,34.689992,9.253076,117.20946,1.518795,0.385007,1.0,3.575045,3.5025,48.509989,164.016925,3.814177,7004.342129,3.641295,4.141099,99.929977,77.304483,976.286737,3.751158,8.13344,18.104998,55.249987,8.856812,1.358202,0.772975,9809.997608,581.228982,14.153997,130.25997,21031.901233,20.949996,8.75431,511.907904,16.618261,31.197826,10.329381,3.509999,2.7645,2.313856,7.943748,6.771639,28.639994,2320.966977,28.279649,3704.501867,1.0,42.523023,10337.497649,248487.585732,441314.527258,23185.271136,113.486712,2.641345,557.580317,0.041844,0.000527,2.70255,0.708704,557.580317,0.00042,101.435049,0.00115,250.350009,16.588622,20.101396,321.999927 +2020-10-09,3.67295,76.850009,104.900008,481.616261,1.795188,644.326045,77.113387,1.380968,1.8,1.7025,1.657272,2.0,84.749381,1.653838,0.377073,1935.000134,1.0,1.3555,6.905788,5.530502,1.0,9e-05,73.106593,11.449563,2.608274,2.015921,1.311815,1961.955662,0.909769,0.028801,794.700685,6.690501,6.6947,3830.416511,603.260151,0.999869,25.750002,93.875006,22.840068,178.000013,6.290367,58.505004,128.914623,15.70386,15.000099,36.950003,0.845359,2.14,0.766372,0.766372,3.205,0.766372,5.825001,0.766372,51.760004,9765.00068,7.780843,209.235268,7.74998,24.595002,6.400701,63.377281,301.107021,14685.201022,3.377541,0.766372,72.961205,1189.500083,42105.00293,137.870009,0.766372,143.515867,0.709,105.614976,108.555182,79.383356,4102.500286,416.499929,900.000063,1143.64508,0.306086,0.83345,427.331862,9230.000642,1517.000106,184.220321,198.274966,16.460001,1.375,9.187001,16.849295,3895.000271,52.208805,1278.139219,2859.494544,7.983444,357.000025,37.000003,39.740004,15.410001,752.45166,21.132891,4.1415,72.54999,16.550001,383.500027,34.650002,9.1405,116.970243,1.50081,0.384961,1.0,3.5775,3.5,48.365082,163.800011,3.77885,7004.395979,3.641001,4.118,99.450007,76.766205,972.500068,3.75147,8.133442,18.103425,55.275004,8.784951,1.3529,0.766372,9847.500637,583.000041,14.154001,130.260009,21031.90748,20.900002,8.751394,512.025279,16.460001,30.972417,10.321059,3.5,2.7525,2.31325,7.859501,6.769535,28.615502,2320.264162,28.264028,3702.890753,1.0,42.568082,10320.000719,248487.659534,441146.030702,23130.206847,113.379808,2.640257,554.518864,0.039769,0.000518,2.70255,0.707734,554.518864,0.00041,100.878109,0.001123,250.375066,16.458011,20.127273,322.000023 +2020-10-10,3.67295,76.850004,104.9,481.616231,1.795188,644.326004,77.113395,1.380968,1.8,1.7025,1.657272,2.0,84.749376,1.653839,0.377073,1935.000013,1.0,1.3555,6.905788,5.530502,1.0,8.8e-05,73.106589,11.449562,2.608274,2.015922,1.311815,1961.955537,0.909557,0.028801,794.700005,6.6905,6.6947,3830.416269,603.260113,0.999869,25.75,93.875001,22.840067,178.000001,6.290366,58.505,128.914615,15.703859,15.000119,36.95,0.845248,2.14,0.766372,0.766372,3.205,0.766372,5.825,0.766372,51.76,9765.000064,7.780842,209.235255,7.74998,24.595,6.4007,63.377276,301.107002,14677.728096,3.37754,0.766372,72.961201,1189.500008,42105.000276,137.870001,0.766372,143.515859,0.709,105.614969,108.555175,79.383353,4102.500027,416.499903,900.000006,1143.645008,0.306086,0.83345,427.331835,9230.00006,1517.00001,184.220309,198.274954,16.46,1.375,9.187,16.849293,3895.000025,52.208802,1278.139139,2858.870669,7.983443,357.000003,37.0,39.740002,15.41,752.451613,21.13289,4.1415,72.549985,16.55,383.500002,34.650001,9.1405,116.970235,1.50081,0.384961,1.0,3.5775,3.5,48.365079,163.800001,3.77885,7004.395538,3.641,4.118,99.450001,76.7662,972.500006,3.751469,8.133441,18.103424,55.275001,8.78495,1.3529,0.766372,9837.500235,583.000004,14.154,130.260001,21031.906154,20.9,8.751393,512.031256,16.46,30.972415,10.321058,3.5,2.7525,2.31325,7.8595,6.769535,28.6155,2320.264015,28.264027,3702.890519,1.0,42.568079,10320.000068,248487.643865,441146.002884,23130.205389,112.928522,2.660146,554.446215,0.03977,0.000518,2.70255,0.707734,554.446215,0.00041,100.864893,0.001122,250.37505,16.45801,20.127271,322.000002 +2020-10-11,3.67296,76.83564,105.028304,481.616396,1.795189,644.326225,77.207058,1.383116,1.800001,1.702501,1.657273,2.000001,84.749404,1.653043,0.377075,1934.394566,1.0,1.3555,6.905791,5.528757,1.0,8.8e-05,73.106614,11.449566,2.577301,2.015922,1.312961,1888.728421,0.910426,0.028801,794.700963,6.728943,6.694702,3835.043816,603.260319,0.999869,25.750009,93.625033,22.897008,178.036189,6.297352,58.457757,128.9182,15.722935,15.000124,37.137492,0.84624,2.136821,0.767199,0.767199,3.205001,0.767199,5.810424,0.767199,51.760018,9782.110184,7.780845,209.235327,7.750043,24.599599,6.4,63.377299,301.470105,14695.433316,3.377485,0.767199,72.993678,1192.367018,42105.014696,137.937497,0.767199,143.515908,0.709,105.643537,108.558709,79.38338,4104.901887,416.500046,900.000314,1143.571029,0.306099,0.83345,427.331982,9233.737325,1514.508875,184.220372,198.275022,16.473449,1.371692,9.199236,16.900398,3896.742717,52.20882,1278.139576,2858.876215,7.983446,357.000124,37.474092,39.742377,15.410005,753.271349,21.168578,4.138791,72.568017,16.550006,383.35566,34.760148,9.144063,116.970275,1.500488,0.384873,1.0,3.579583,3.500073,48.423634,163.780897,3.779281,7004.397937,3.641078,4.120492,99.450035,76.763868,975.175178,3.751201,8.133444,18.30206,55.27502,8.799713,1.35445,0.767199,9837.503603,580.342462,14.154005,130.260045,21031.913357,20.900007,8.751396,511.976431,16.476138,31.009777,10.321062,3.500001,2.752501,2.313289,7.86684,6.769537,28.615509,2320.262955,28.211253,3702.891787,1.0,42.545249,10339.261948,248487.72897,449496.392817,23130.213311,112.928556,2.660147,555.096988,0.039743,0.000518,2.702551,0.707734,555.096988,0.000409,100.983282,0.001128,250.350048,16.502406,20.127279,322.000113 +2020-10-12,3.673201,76.780607,105.242669,481.616432,1.795321,644.127272,77.151584,1.387408,1.800001,1.702501,1.65825,2.000001,84.809078,1.655665,0.377141,1934.115731,1.0,1.357311,6.911188,5.531602,1.0,8.5e-05,73.320145,11.469878,2.570489,2.016016,1.311369,1967.784199,0.909051,0.028884,797.000399,6.744414,6.746003,3822.295978,601.718544,1.000462,25.750011,93.625039,23.00601,178.042585,6.298967,58.380374,128.71207,15.701707,14.999843,37.276689,0.846445,2.123201,0.765385,0.765385,3.205001,0.765385,5.793059,0.765385,51.760022,9798.084853,7.781394,209.164528,7.750653,24.619008,6.409003,63.011336,302.650128,14787.506251,3.384561,0.765385,73.351081,1194.01728,42105.0178,137.970059,0.765385,144.525275,0.709,105.336902,108.500046,79.383382,4104.655016,416.500076,900.00038,1148.405485,0.305906,0.833521,428.058835,9229.524008,1512.465858,184.280622,198.275037,16.548328,1.364444,9.204849,16.92917,3894.173197,52.157781,1281.709936,2859.636727,7.984132,357.000151,38.421448,39.800016,15.410007,753.236928,21.219509,4.146002,72.645031,16.550007,383.537889,34.836446,9.136328,117.312573,1.504322,0.384988,1.0,3.580608,3.499469,48.598656,163.827153,3.772802,7006.271572,3.641599,4.124101,99.525042,77.024433,977.264066,3.751226,8.133445,18.105029,55.275023,8.796464,1.356938,0.765385,9837.504404,578.572843,14.154006,130.260055,21031.914907,20.900009,8.751503,512.228307,16.542902,31.160513,10.321718,3.500001,2.752501,2.306911,7.891523,6.764144,28.610111,2320.400146,28.278428,3703.673831,1.0,42.586227,10352.013675,248487.747287,449496.425952,23179.857966,113.078484,2.640529,555.231367,0.039766,0.00052,2.702551,0.706966,555.231367,0.000416,101.007728,0.00114,250.350067,16.508874,20.098529,322.000136 +2020-10-13,3.673199,76.941264,105.270277,481.616068,1.795218,644.129785,77.368174,1.396734,1.799999,1.702499,1.658937,1.999999,84.803933,1.664739,0.377113,1933.984635,1.0,1.358055,6.91072,5.569698,1.0,8.8e-05,73.328371,11.449445,2.569881,2.01592,1.314455,1814.064382,0.915231,0.028953,798.899733,6.739206,6.746498,3843.299425,602.850457,1.000029,25.749991,94.299969,23.308036,178.045915,6.337923,58.385937,129.002192,15.691595,14.999853,37.167582,0.851516,2.128199,0.773114,0.773114,3.224999,0.773114,5.811359,0.773114,51.779983,9799.158034,7.780805,209.234335,7.750647,24.599463,6.451976,63.006937,308.064073,14822.49505,3.389119,0.773114,73.417335,1192.362147,42104.98594,138.809954,0.773114,144.515681,0.709,105.477854,108.648587,79.403925,4107.37551,419.749606,899.999699,1148.899616,0.306003,0.833443,428.986121,9231.42941,1518.385091,184.36948,197.249871,16.472065,1.366643,9.215974,16.886276,3910.186931,52.463283,1294.639058,2851.613238,7.983355,356.999881,37.473933,40.109987,15.399995,754.061163,21.332006,4.141999,72.542483,16.469994,382.904436,34.772356,9.242408,117.325736,1.504257,0.38501,1.0,3.587468,3.499552,48.755678,163.88596,3.827026,7008.610892,3.641082,4.151499,100.124967,77.049474,976.39422,3.751268,8.149375,18.104709,55.249981,8.83312,1.360035,0.773114,9837.496932,581.134633,14.153995,130.259957,21030.945985,20.974993,8.750893,512.517979,16.472174,31.249739,10.336096,3.509999,2.752499,2.310084,7.928142,6.781285,28.84949,2320.153077,28.32297,3705.333268,1.0,42.568065,10353.237472,248487.559265,449496.085834,23179.905635,113.158333,2.633479,558.557906,0.041362,0.000529,2.702549,0.706927,558.557906,0.000432,101.612892,0.00115,250.349982,16.476765,20.097112,321.999893 +2020-10-14,3.6732,76.907038,105.634098,481.616228,1.794956,643.34,77.3985,1.401294,1.8,1.7025,1.666728,2.0,84.803172,1.662879,0.377015,1933.622998,1.0,1.357893,6.909767,5.5924,1.0,8.8e-05,73.318421,11.480798,2.57692,2.015587,1.315275,1812.075264,0.913611,0.02895,798.799072,6.715433,6.7151,3859.162967,603.346669,0.999613,25.75,94.15,23.228938,178.021354,6.3385,58.404817,128.944999,15.6989,15.000103,37.187072,0.851586,2.1273,0.768721,0.768721,3.23,0.768721,5.803878,0.768721,51.75,9793.101246,7.779676,209.160138,7.75275,24.606728,6.4551,63.147715,309.52131,14702.667795,3.37464,0.768721,73.295053,1192.259235,42104.999964,139.15,0.768721,144.884137,0.709,105.192833,108.5,79.41565,4107.632795,418.949774,899.999999,1147.359246,0.305998,0.833437,429.12603,9240.63894,1514.064642,184.742892,196.400009,16.537196,1.366966,9.205,16.836535,3916.896951,52.442541,1304.970987,2852.775014,7.982376,357.0,36.95,39.7,15.41,754.796766,21.33255,4.1505,72.463994,16.53,380.741644,34.777264,9.25234,117.307431,1.503624,0.384994,1.0,3.59,3.500324,48.621697,163.8,3.84476,7005.247559,3.640975,4.152401,99.99,77.7458,976.775823,3.750973,8.166666,18.109817,55.275,8.832469,1.358099,0.768721,9849.999743,580.477474,14.154,130.26,21030.95299,21.0,8.751082,512.875518,16.544904,31.1701,10.33461,3.5,2.7555,2.312746,7.912173,6.785859,28.737601,2319.946048,28.338878,3709.919079,1.0,42.640694,10353.898534,248487.642028,450303.22484,23161.196221,113.270619,2.640587,558.60357,0.041295,0.000526,2.70255,0.707591,558.60357,0.000425,101.621199,0.001164,250.349961,16.515075,20.117261,322.0 +2020-10-15,3.673199,76.897963,105.849939,481.616045,1.795407,646.318755,77.481671,1.410595,1.799999,1.702499,1.66943,1.999999,84.815273,1.670281,0.377022,1934.728879,1.0,1.360824,6.911646,5.612198,1.0,8.7e-05,73.436839,11.466673,2.573844,2.016123,1.322614,1962.075341,0.914645,0.029141,804.099695,6.7123,6.725397,3842.711711,603.437647,1.000388,25.74999,94.674964,23.349991,178.062428,6.358348,58.431687,128.952094,15.701594,14.999915,37.244722,0.854281,2.138649,0.775103,0.775103,3.224999,0.775103,5.804705,0.775103,51.75998,9798.704281,7.78162,209.192044,7.750847,24.516045,6.476655,62.762711,311.566346,14672.082936,3.390239,0.775103,73.367472,1192.371787,42104.984033,139.429947,0.775103,145.661455,0.708999,105.38116,108.649959,79.923438,4105.406276,420.824637,899.999659,1145.35244,0.306013,0.833514,429.323054,9237.937886,1518.696987,184.647211,195.8749,16.639994,1.368703,9.23081,16.886275,3916.997961,52.618302,1301.834914,2849.978162,7.984496,356.999865,37.420882,39.849985,15.399995,755.632045,21.289357,4.155499,72.577972,16.639994,381.530519,34.857077,9.368826,117.50109,1.515495,0.385034,1.0,3.585417,3.49979,48.784982,162.964228,3.881863,7014.647566,3.640999,4.164798,100.464962,77.97327,976.670866,3.750934,8.133438,18.149993,55.249979,8.870846,1.360001,0.775103,9849.996098,581.179402,14.153994,130.259951,21030.945033,21.049992,8.751613,512.935281,16.700874,31.212988,10.337112,3.509999,2.755499,2.311989,7.934907,6.787557,28.747989,2320.476796,28.355295,3715.735809,1.0,42.644969,10355.8704,248487.548014,450304.304468,23204.191719,113.337553,2.634637,560.371612,0.041205,0.000525,2.702549,0.70846,560.371612,0.000424,101.942842,0.001153,250.349971,16.652631,20.16712,321.999878 +2020-10-16,3.673,76.800016,105.700014,481.616295,1.794672,646.31909,77.495121,1.41223,1.8,1.702501,1.668676,2.0,84.779737,1.666974,0.377209,1936.000269,1.0,1.357911,6.913558,5.648385,1.0,8.8e-05,73.232871,11.491992,2.572681,2.015316,1.31925,1960.000272,0.914938,0.028815,793.499921,6.691801,6.697601,3851.219321,603.170464,0.999979,25.750004,94.500013,23.285003,178.025025,6.351651,58.450008,129.166543,15.706362,15.00005,37.100005,0.8535,2.141,0.774294,0.774294,3.23,0.774294,5.810001,0.774294,51.752507,9790.00136,7.778437,209.22766,7.750416,24.500004,6.470001,62.887743,311.030043,14764.352053,3.378531,0.774294,73.44452,1190.000166,42105.005852,139.300019,0.774294,145.17184,0.709,105.424974,108.647049,81.248562,4105.000571,420.200223,900.000125,1142.210815,0.306014,0.833173,429.383991,9245.001285,1513.307675,184.252863,195.450005,16.540003,1.365,9.207501,16.914847,3925.000545,52.628885,1295.668114,2840.682371,7.980498,357.00005,36.935005,39.863429,15.400002,757.000105,21.141104,4.1485,72.45001,16.540003,381.000053,34.730005,9.380336,117.17053,1.513641,0.385139,1.0,3.585,3.502501,48.690593,162.750023,3.882032,7027.998487,3.641251,4.1614,100.350014,77.80361,976.000136,3.752882,8.133442,18.15792,55.275008,8.860131,1.3584,0.774294,9957.501571,583.000081,14.154002,130.260018,21004.455928,21.000003,8.748108,512.860299,16.540003,31.209564,10.332531,3.500001,2.753751,2.31199,7.934401,6.78629,28.780504,2319.541322,28.359721,3716.977984,1.0,42.664145,10364.001441,248487.67678,450292.062591,23182.681654,114.299755,2.623423,559.859377,0.041399,0.000527,2.70255,0.708424,559.859377,0.000428,101.849656,0.001156,250.349996,16.545707,20.157926,322.000044 +2020-10-17,3.673,76.799991,105.69998,481.616137,1.794671,646.318877,77.495095,1.41223,1.8,1.702499,1.668675,2.0,84.779709,1.666973,0.377209,1935.999631,1.0,1.35791,6.913556,5.648383,1.0,8.8e-05,73.232847,11.491988,2.572679,2.015315,1.31925,1959.999627,0.914938,0.028815,793.499659,6.691799,6.697599,3851.218052,603.170265,0.999979,25.749995,94.499982,23.284995,178.024966,6.351649,58.449989,129.166501,15.706357,15.000116,37.099993,0.853606,2.141,0.774294,0.774294,3.229999,0.774294,5.809999,0.774294,51.75249,9789.998135,7.778435,209.227591,7.750413,24.499996,6.469999,62.887723,311.029941,14764.347187,3.378529,0.774294,73.444496,1189.999773,42104.99198,139.299974,0.774294,145.171792,0.709,105.42494,108.647013,81.248537,4104.999218,420.200085,899.999828,1142.210439,0.306014,0.833173,429.38385,9244.998239,1513.307176,184.252802,195.449939,16.539997,1.365,9.207498,16.914842,3924.999252,52.628868,1295.667687,2848.522884,7.980495,356.999932,36.934993,39.863415,15.399997,756.999856,21.141097,4.148499,72.449985,16.539997,380.999927,34.729993,9.380333,117.170491,1.51364,0.385139,1.0,3.585,3.502499,48.690576,162.749969,3.882031,7027.996171,3.64125,4.161399,100.349981,77.803585,975.999814,3.75288,8.13344,18.157914,55.274989,8.860128,1.358399,0.774294,9967.498271,582.999889,14.153997,130.259975,21004.449007,20.999996,8.748106,512.86739,16.539997,31.209554,10.332528,3.499999,2.753749,2.31199,7.934399,6.786288,28.780494,2319.540558,28.359712,3716.976759,1.0,42.664131,10363.998026,248487.59491,450291.91423,23182.674015,113.820725,2.643906,559.929151,0.041399,0.000527,2.70255,0.708424,559.929151,0.000429,101.862349,0.001157,250.349913,16.545702,20.157919,321.999939 +2020-10-18,3.672968,76.793994,105.700346,481.616374,1.794672,646.600196,77.508348,1.411825,1.800001,1.7025,1.668676,2.000001,84.779751,1.668711,0.377176,1934.726224,1.0,1.357911,6.913559,5.646327,1.0,8.7e-05,73.232883,11.491994,2.572681,2.015316,1.318756,1961.143459,0.915216,0.028757,793.500012,6.693222,6.697602,3851.813396,603.170563,0.999979,25.750007,94.500029,23.309807,177.986839,6.353472,58.413232,129.184828,15.709113,15.000124,37.24489,0.853756,2.140531,0.774123,0.774123,3.230001,0.774123,5.815144,0.774123,51.750016,9795.919263,7.778439,209.227695,7.750172,24.521362,6.470951,62.887754,311.155419,14693.143464,3.378579,0.774123,73.444346,1192.119943,42105.317969,139.285639,0.774123,145.171864,0.709,105.406032,108.67691,81.248577,4105.825252,420.200293,900.000273,1142.1092,0.306031,0.833174,429.384062,9241.181838,1514.446432,184.252894,195.450036,16.548939,1.366457,9.206776,16.960442,3931.03159,52.628894,1295.668328,2848.529213,7.980499,357.000108,37.40507,39.854487,15.400005,754.713527,21.114757,4.148501,72.920028,16.540005,380.454055,34.797878,9.355816,117.170549,1.512951,0.385107,1.0,3.583116,3.499843,48.699732,162.57511,3.881901,7027.999645,3.641014,4.161448,100.350031,77.887765,976.955915,3.751588,8.080842,18.157923,55.275017,8.847967,1.358375,0.774123,9967.503199,580.237655,14.154004,130.26004,21004.45939,21.000006,8.74811,513.002643,16.551494,31.215298,10.332533,3.500001,2.753751,2.319761,7.928003,6.78629,28.78051,2319.543375,28.359726,3724.089444,1.0,42.753455,10354.826874,248487.717741,450371.362067,23188.062254,113.820783,2.643908,560.027149,0.04138,0.000526,2.702551,0.708424,560.027149,0.000428,101.880177,0.001153,250.350037,16.547405,20.157929,322.000098 +2020-10-19,3.673202,76.850029,105.483,481.616386,1.795013,651.385214,77.586926,1.415577,1.8,1.7025,1.662153,2.000001,84.793596,1.662101,0.377012,1935.070777,1.0,1.35718,6.904876,5.606802,1.0,8.5e-05,73.31033,11.441541,2.562878,2.015646,1.318978,1961.90321,0.910546,0.028543,787.600259,6.679054,6.682202,3847.659972,603.28259,1.000251,25.750008,94.500031,23.164935,178.019257,6.323393,58.401372,128.860216,15.700805,15.000016,37.262068,0.849732,2.14005,0.772374,0.772374,3.230001,0.772374,5.815998,0.772374,51.750017,9793.84515,7.779863,209.083032,7.750057,24.522228,6.445002,62.998824,310.14251,14703.263329,3.385172,0.772374,73.390324,1192.274959,42105.013829,139.010046,0.772374,145.667859,0.709,105.459634,108.750036,81.248579,4104.34523,420.200303,900.000296,1139.955896,0.305943,0.833344,428.143476,9242.586398,1513.785433,184.400779,195.450041,16.492507,1.366645,9.195736,16.917712,3929.506215,52.36144,1290.977667,2837.968028,7.982632,357.000117,37.405082,39.910013,15.400005,754.813891,21.199016,4.146902,72.93203,16.540005,382.000664,34.801594,9.334167,117.29622,1.515799,0.384996,1.0,3.587148,3.500304,48.555904,162.488381,3.885118,7025.912349,3.641251,4.143001,99.930033,77.592326,977.145155,3.751329,8.080843,18.308678,55.275018,8.830631,1.358312,0.772374,9965.003258,580.29383,14.154005,130.260043,21004.459907,21.000007,8.749934,512.435426,16.478317,31.20301,10.320013,3.500001,2.753751,2.32028,7.877965,6.78675,28.743009,2319.984131,28.367073,3742.052842,1.0,42.905813,10370.661063,248487.723854,452383.492472,23174.546847,114.351781,2.622687,557.387483,0.040989,0.000525,2.702551,0.708518,557.387483,0.000426,101.399969,0.001163,250.350043,16.522155,20.19853,322.000105 +2020-10-20,3.673002,76.89998,104.802903,481.616124,1.795094,651.384859,77.629783,1.418215,1.8,1.7025,1.655623,1.999999,84.800738,1.65222,0.377003,1936.67896,1.0,1.357154,6.895138,5.605398,1.0,8.4e-05,73.475357,11.455501,2.559275,2.015787,1.312129,1962.411161,0.906793,0.028486,785.99968,6.661535,6.676698,3839.898634,602.907588,0.999767,25.749994,93.99998,22.946696,178.0301,6.292889,58.372136,128.874972,15.695997,15.000046,37.331414,0.845445,2.134099,0.772215,0.772215,3.224999,0.772215,5.810028,0.772215,51.764989,9796.400927,7.780489,209.112618,7.750548,24.552778,6.402145,62.344488,306.869934,14716.496828,3.379579,0.772215,73.479634,1192.701707,42104.990925,138.63997,0.772215,145.50971,0.709,105.487796,108.739977,80.952472,4103.321653,418.175095,899.999806,1139.499754,0.305936,0.833337,428.644984,9242.651611,1513.428729,184.534355,194.912435,16.478955,1.366347,9.164175,16.934892,3939.662443,52.114953,1293.563119,2837.310612,7.983186,356.999923,37.376618,39.889991,15.414997,754.825174,21.099292,4.149499,72.949995,16.459996,382.00079,34.790412,9.278753,117.563306,1.519433,0.384966,1.0,3.591177,3.494781,48.59999,162.304884,3.857567,7029.573771,3.6413,4.121099,99.404978,77.327984,976.817895,3.749966,8.093925,18.308878,55.249988,8.74391,1.356838,0.772215,9954.997814,580.301249,14.153997,130.259972,21004.448481,20.924995,8.749495,512.090735,16.481832,31.234493,10.320055,3.51,2.752,2.321673,7.86252,6.78323,28.708994,2318.9995,28.372364,3730.05791,1.0,42.677086,10368.111669,248487.588681,454641.379278,23150.465082,114.365063,2.622616,554.575591,0.040367,0.000523,2.70255,0.707734,554.575591,0.000415,100.888429,0.001136,250.299999,16.463293,20.199009,321.999931 +2020-10-21,3.672986,76.899996,104.736561,481.616221,1.794864,654.11899,77.688099,1.405746,1.8,1.7025,1.649105,2.0,84.789309,1.64929,0.37704,1934.590825,1.0,1.355222,6.909557,5.6092,1.0,7.6e-05,73.691541,11.408311,2.545605,2.015523,1.314685,1963.381589,0.905569,0.028376,782.999665,6.644879,6.6511,3824.776675,602.852807,1.000004,25.75,93.199998,22.957799,178.01873,6.2745,58.381498,128.587725,15.7,14.999981,37.282725,0.843206,2.12995,0.761014,0.761014,3.235,0.761014,5.817751,0.761014,51.75,9797.806147,7.77946,209.182954,7.75135,24.519077,6.38591,62.415947,306.719995,14643.614248,3.37475,0.761014,73.711799,1192.234469,42104.999326,138.459997,0.761014,145.455061,0.709,104.577998,108.689998,80.750239,4104.827183,420.200323,899.999986,1133.149082,0.305616,0.833308,427.854638,9258.649026,1513.403559,184.235969,195.449974,16.46818,1.365,9.154017,17.006899,3933.687471,51.946682,1293.405155,2838.834507,7.98167,356.999994,37.392329,40.099999,15.41,753.981731,21.1116,4.1435,72.900004,16.54,381.235651,34.800518,9.2221,117.905054,1.502652,0.384985,1.0,3.59759,3.5025,48.544999,162.262573,3.853661,7027.076144,3.641,4.11,99.149999,76.739499,976.858314,3.750684,8.08084,18.70953,55.249999,8.7336,1.354275,0.761014,9967.49982,580.300804,14.154,130.259998,21004.452672,20.875,8.749615,512.117109,16.453815,31.193211,10.317919,3.51,2.7445,2.322433,7.8083,6.782575,28.698099,2319.999963,28.255613,3741.766019,1.0,42.731812,10361.626825,248487.638266,456486.99498,23174.538865,114.388263,2.625265,553.106792,0.039945,0.000519,2.70255,0.707384,553.106792,0.000415,100.621225,0.001121,250.300049,16.320404,20.273609,321.999995 +2020-10-22,3.672999,76.885856,104.838158,481.616065,1.795476,657.017777,77.990574,1.401789,1.799999,1.702499,1.653748,1.999999,84.817905,1.654299,0.377029,1935.119325,1.0,1.357429,6.916844,5.592797,1.0,7.7e-05,73.695427,11.386172,2.543904,2.016233,1.312566,1962.75776,0.907181,0.028225,778.799736,6.669683,6.684598,3769.08159,603.339352,1.000211,25.749991,94.064968,23.017953,178.066193,6.293545,58.429491,128.754187,15.709294,14.999912,37.371391,0.845805,2.12905,0.764482,0.764482,3.229999,0.764482,5.820874,0.764482,51.759983,9772.506602,7.777127,209.25806,7.750447,24.551543,6.410188,62.417232,308.284894,14645.583379,3.382869,0.764482,73.692675,1192.279615,42104.985726,139.049953,0.764482,145.622004,0.709,104.884798,108.849963,80.721422,4088.782563,420.200023,899.999695,1135.201178,0.3055,0.833566,428.834347,9247.959105,1513.935589,184.449867,195.449911,16.295662,1.362177,9.170003,16.966497,3931.440445,52.121778,1291.848567,2837.939469,7.984779,356.999879,37.381058,39.999986,15.409995,754.134666,20.958918,4.143999,72.949978,16.539995,381.301004,34.815651,9.240587,117.912459,1.497408,0.384985,1.0,3.601441,3.528873,48.579984,161.82379,3.867384,7031.878483,3.640749,4.122198,99.474966,76.568374,977.145554,3.750194,8.080837,18.761572,55.249981,8.757099,1.356207,0.764482,9964.996711,580.390612,14.153995,130.259956,21004.445887,20.949993,8.752481,512.409931,16.294901,31.296652,10.338467,3.509999,2.743249,2.313855,7.94101,6.784864,28.706491,2317.999214,28.279308,3733.983686,1.0,42.64068,10371.107521,248487.558001,456647.347475,23190.657801,114.03868,2.620013,554.811529,0.040405,0.000524,2.702549,0.706436,554.811529,0.000419,100.931351,0.001125,250.399951,16.210095,20.245438,321.999891 +2020-10-23,3.673,76.899997,104.749999,481.616224,1.795186,657.019994,78.120126,1.400757,1.8,1.7025,1.651277,2.0,84.828931,1.649,0.377049,1934.999984,1.0,1.356984,6.895719,5.619251,1.0,7.8e-05,73.638349,11.364816,2.536991,2.015881,1.312575,1960.999983,0.90455,0.028112,775.699304,6.6601,6.6868,3778.616555,603.235638,1.000469,25.75,93.399999,22.94085,178.049999,6.2738,58.424999,128.518918,15.708324,15.000404,37.33,0.843149,2.1325,0.766548,0.766548,3.225,0.766548,5.82,0.766548,51.75,9749.999917,7.78086,209.034577,7.750215,24.54,6.388872,62.756814,307.915997,14653.322875,3.37835,0.766548,73.834149,1190.99999,42104.999643,138.859998,0.766548,145.930756,0.709,104.705026,108.847967,80.664928,4085.999965,415.850088,899.999992,1128.44499,0.305561,0.83347,427.942413,9254.999922,1512.131736,184.268647,191.125037,16.231737,1.365,9.15,16.965057,3919.999967,52.020583,1294.959344,2835.392235,7.984042,356.999997,36.9,40.160001,15.4,754.999993,20.86345,4.144001,72.950011,16.23,380.999997,34.75,9.237845,117.820063,1.493764,0.384944,1.0,3.598,3.5,48.403788,161.774999,3.85147,7035.786299,3.64075,4.1061,99.139999,76.2173,974.999992,3.750263,8.080839,19.277555,55.275,8.748635,1.3581,0.766548,9964.225051,580.999995,14.153999,130.259998,20919.263036,20.9,8.750934,512.443614,16.230217,31.306217,10.321208,3.5,2.7495,2.313856,7.9648,6.787736,28.6295,2318.999981,28.30075,3727.37484,1.0,42.677094,10365.999912,248487.640136,459384.496109,23142.35339,113.77719,2.613905,553.069484,0.040658,0.000526,2.70255,0.706743,553.069484,0.000418,100.614438,0.001105,250.375046,16.20072,20.262655,321.999997 +2020-10-24,3.673,76.9,104.750003,481.616242,1.795187,657.020019,78.120129,1.400758,1.8,1.7025,1.651277,2.0,84.828934,1.649,0.37705,1935.000055,1.0,1.356984,6.895719,5.619251,1.0,7.7e-05,73.638351,11.364817,2.536991,2.015881,1.312575,1961.000056,0.904143,0.028112,775.699332,6.6601,6.6868,3778.616694,603.23566,1.000469,25.75,93.400003,22.940851,178.050005,6.2738,58.425001,128.518923,15.708325,15.000454,37.330001,0.842993,2.1325,0.766548,0.766548,3.225,0.766548,5.82,0.766548,51.750001,9750.000276,7.78086,209.034585,7.750215,24.540001,6.388872,62.756816,307.916008,14653.323414,3.37835,0.766548,73.834152,1191.000034,42105.001189,138.860004,0.766548,145.930762,0.709,104.70503,108.84797,80.665195,4086.000115,415.850103,900.000025,1128.445032,0.305561,0.83347,427.942429,9255.000261,1512.131792,184.268653,191.125044,16.231737,1.365,9.15,16.965057,3920.00011,52.020585,1294.959391,2846.243341,7.984042,357.00001,36.900001,40.160003,15.400001,755.000021,20.863451,4.144,72.950013,16.23,381.000011,34.750001,9.237845,117.820067,1.493764,0.384944,1.0,3.598,3.5,48.40379,161.775004,3.85147,7035.786557,3.64075,4.1061,99.140003,76.217302,975.000028,3.750263,8.08084,19.277555,55.275002,8.748636,1.3581,0.766548,9964.225481,581.000016,14.154,130.260003,20919.263804,20.900001,8.750934,512.434958,16.230218,31.306217,10.321208,3.5,2.7495,2.313856,7.9648,6.787736,28.629501,2319.000066,28.30075,3727.374976,1.0,42.677096,10366.000293,248487.64926,459384.512978,23142.35424,113.387874,2.629874,552.966913,0.040658,0.000526,2.70255,0.706743,552.966913,0.000418,100.595778,0.001104,250.375056,16.200721,20.262655,322.000009 +2020-10-25,3.673028,76.897663,104.699531,481.616224,1.795187,657.019996,78.249409,1.405156,1.8,1.7025,1.651276,2.0,84.828931,1.648862,0.377047,1934.928266,1.0,1.356984,6.89572,5.619222,1.0,7.7e-05,73.638347,11.364816,2.53699,2.015881,1.316142,1960.999986,0.905024,0.028112,775.699266,6.66566,6.6868,3784.980142,603.235639,1.000469,25.75,93.399999,22.9713,178.041135,6.284163,58.426516,128.513378,15.735451,15.000453,37.389297,0.844445,2.13,0.766736,0.766736,3.225,0.766736,5.823552,0.766736,51.75,9800.154299,7.78086,209.034567,7.75013,24.54,6.388873,62.756814,308.314259,14674.635273,3.3785,0.766736,73.836105,1191.977654,42104.019876,139.335705,0.766736,145.930769,0.709,104.703999,108.829187,80.665193,4083.150506,415.850089,899.999993,1128.448357,0.305567,0.83347,427.942413,9250.999334,1514.087821,184.268647,191.000014,16.230579,1.363149,9.157987,16.998487,3930.260556,52.020583,1287.143252,2846.257686,7.984042,356.999997,37.62201,40.160002,15.400001,754.061209,20.93162,4.1575,72.965008,16.23,381.770753,34.81897,9.26597,117.820071,1.49783,0.384955,1.0,3.598,3.499557,48.482874,161.471039,3.858125,7035.785739,3.641209,4.114257,99.14,76.196638,976.16682,3.7504,8.095071,19.277555,55.274999,8.770685,1.358273,0.766736,9964.225129,579.791495,14.154,130.259999,20919.263064,20.9,8.750934,512.38494,16.23,31.284042,10.321208,3.5,2.7495,2.313856,7.97195,6.787736,28.63125,2319.409093,28.30075,3727.374844,1.0,42.690432,10363.246314,248487.640468,459384.496724,23182.521315,113.387745,2.629873,553.919491,0.041219,0.000528,2.70255,0.706743,553.919491,0.000418,100.769071,0.001104,250.399987,16.23003,20.262655,321.999997 +2020-10-26,3.67295,76.899994,104.876194,481.616205,1.794806,658.324968,78.182897,1.404585,1.8,1.7025,1.65435,2.0,84.727436,1.65603,0.376984,1935.114769,1.0,1.360463,6.904406,5.624399,1.0,7.6e-05,73.985346,11.388502,2.542113,2.00483,1.321177,1958.25279,0.908225,0.028097,775.299321,6.699527,6.7122,3794.028116,603.868559,0.999793,25.749999,93.629996,23.121499,178.008781,6.301545,58.357821,128.727431,15.702367,15.000308,37.456286,0.84692,2.12865,0.768257,0.768257,3.225,0.768257,5.828149,0.768257,51.749998,9788.936149,7.779267,209.136042,7.75075,24.515901,6.418026,62.694272,309.248802,14653.118297,3.391009,0.768257,73.939697,1192.823553,42104.99798,139.829994,0.768257,146.017126,0.709,104.884352,108.851474,80.668197,4097.748854,416.950146,899.999957,1132.714617,0.30557,0.83333,429.800876,9275.455135,1513.961009,184.333543,188.583368,16.26426,1.359828,9.166606,16.992484,3934.392736,52.13944,1286.887582,2846.502105,7.981763,356.999983,37.46546,39.849999,15.409999,755.066764,20.953504,4.1655,72.920007,16.249999,381.484061,34.800532,9.244583,118.376479,1.497785,0.384985,1.0,3.598758,3.527955,48.434998,161.116439,3.878127,7039.457256,3.641,4.1271,99.589995,76.467896,977.450776,3.750439,8.090519,19.279771,55.274997,8.745085,1.361416,0.768257,9964.224544,580.288311,14.154,130.259993,20919.262209,20.874999,8.749529,512.51049,16.267112,31.279999,10.334068,3.51,2.744499,2.313288,8.0941,6.78641,28.606999,2318.902896,28.335241,3732.690557,1.0,42.677093,10352.912411,248487.630319,463877.288253,23206.813441,113.773385,2.609978,555.543134,0.041168,0.000526,2.70255,0.706435,555.543134,0.000424,101.064445,0.001141,250.399972,16.21005,20.306876,321.999985 +2020-10-27,3.673,76.850002,104.945903,481.616213,1.794348,659.874979,78.307798,1.404948,1.8,1.7025,1.653525,2.0,84.65453,1.658455,0.377035,1935.780779,1.0,1.358274,6.902542,5.7058,1.0,7.3e-05,73.633039,11.333798,2.557268,2.015006,1.319601,1955.587329,0.909327,0.028014,773.000397,6.718066,6.7055,3828.955783,603.174284,0.999302,25.75,93.629997,23.198038,177.786215,6.316255,58.370525,128.598631,15.7133,15.000391,37.549999,0.848863,2.1156,0.767607,0.767607,3.235,0.767607,5.822924,0.767607,51.779998,9778.123503,7.77317,208.872787,7.75075,24.533263,6.4267,62.502912,309.718768,14661.803024,3.38044,0.767607,73.815197,1192.227804,42104.998633,140.139995,0.767607,145.318199,0.709,104.509711,108.796636,80.913746,4067.992197,416.950152,899.999971,1129.560702,0.305576,0.833006,429.387373,9249.91236,1513.397468,184.283715,186.25002,16.169999,1.361233,9.155041,16.972724,3949.999872,52.091394,1286.037531,2844.00858,7.97971,356.999988,37.442012,39.851902,15.4,756.258716,21.06625,4.1625,73.168751,16.16,380.766997,34.759163,9.201579,117.812865,1.492693,0.384992,1.0,3.603672,3.501586,48.389998,160.768394,3.893129,7027.94732,3.641,4.1385,99.879997,77.266298,976.933817,3.750355,8.121699,19.277681,55.249998,8.737975,1.36174,0.767607,9951.724648,579.765929,14.154,130.259996,20919.262534,21.079999,8.746855,512.399236,16.123806,31.226283,10.326295,3.5,2.7535,2.313288,8.195017,6.783252,28.588899,2318.580303,28.359815,3728.720038,1.0,42.680055,10352.656633,248487.634176,463892.295451,23263.43352,113.84136,2.610547,556.817815,0.039581,0.000525,2.70255,0.706939,556.817815,0.000428,101.296335,0.001137,250.349952,16.206555,20.288208,321.99999 +2020-10-28,3.673019,76.900005,105.651644,481.616274,1.795419,664.270064,78.311708,1.418172,1.8,1.7025,1.666735,2.0,84.729185,1.664706,0.377036,1937.188666,1.0,1.364525,6.896517,5.747,1.0,7.6e-05,73.954965,11.444547,2.577245,2.016124,1.331262,1960.142992,0.910392,0.028032,773.500003,6.729335,6.729001,3805.506852,604.726349,1.000533,25.750003,93.940009,23.340503,178.054906,6.336699,58.42483,129.056981,15.700901,15.00034,37.812999,0.851165,2.138651,0.769993,0.769993,3.240001,0.769993,5.820734,0.769993,51.750005,9783.574878,7.784199,209.123362,7.750551,24.541441,6.4487,62.638972,313.629891,14697.422408,3.40833,0.769993,74.201807,1192.646903,42105.004034,140.450014,0.769993,145.367879,0.709,104.30101,108.80001,81.184408,4090.270522,416.950206,900.000086,1135.403823,0.305578,0.833578,431.631328,9255.347677,1520.726144,184.366652,184.375034,16.392777,1.362925,9.195073,16.989108,3943.365043,52.546305,1287.291005,2846.745788,7.984575,357.000034,37.448638,39.910142,15.410001,757.016468,21.260992,4.1565,73.046013,16.160001,380.530793,34.802721,9.363151,118.327907,1.505064,0.384993,1.0,3.60815,3.529635,48.449723,160.593405,3.942491,7027.969983,3.641001,4.1501,100.09501,79.088108,975.293661,3.75024,8.1217,19.274782,55.250005,8.847357,1.36467,0.769993,9964.22602,580.41273,14.154001,130.260012,20919.265217,21.050002,8.752605,512.653295,16.385657,31.261754,10.337273,3.51,2.761334,2.314374,8.279281,6.800469,28.585903,2319.577081,28.419917,3735.567744,1.0,42.705022,10353.535591,248487.666044,463892.354945,23150.472289,113.670937,2.611889,558.327801,0.042726,0.000533,2.70255,0.706597,558.327801,0.000445,101.571031,0.001145,250.300077,16.374751,20.350277,322.000031 +2020-10-29,3.6732,76.882876,106.281994,481.616262,1.794897,662.941046,78.300677,1.422795,1.8,1.7025,1.675976,2.0,84.888485,1.676575,0.377035,1936.909704,1.0,1.36626,6.904489,5.779338,1.0,7.5e-05,74.511344,11.501372,2.634866,2.021594,1.332244,1964.759551,0.915955,0.027978,771.998778,6.709196,6.715,3841.295918,606.697192,0.999586,25.750002,94.650007,23.449002,178.543233,6.379987,58.559555,128.80024,15.700356,15.000234,38.092717,0.856915,2.14185,0.773526,0.773526,3.24,0.773526,5.827157,0.773526,51.760004,9779.84558,7.794376,209.161122,7.752083,24.63582,6.490343,63.214826,315.45092,14828.001036,3.421941,0.773526,74.380056,1197.304268,42105.002942,141.40001,0.773526,146.203923,0.709,104.621195,108.803161,81.257449,4096.727445,419.049839,900.000063,1130.701742,0.305578,0.833244,433.035694,9316.826595,1516.649626,184.31087,183.550073,16.380001,1.368478,9.23255,17.089583,3974.013358,52.404854,1286.90232,2849.954814,7.983973,357.000025,38.451588,39.949762,15.400002,757.928064,21.379151,4.157001,73.094006,16.380001,381.000027,34.788259,9.553776,119.218097,1.509033,0.384999,1.0,3.620371,3.5539,48.405004,160.622295,3.963887,7043.010723,3.641,4.177,100.780007,78.893505,981.585321,3.75046,8.101947,19.324813,55.275004,8.928112,1.367015,0.773526,9966.725714,580.205213,14.154001,130.260009,20919.264674,21.050002,8.749365,512.701716,16.501,31.236002,10.33409,3.5,2.774,2.323523,8.295365,6.798891,28.385002,2325.749651,28.443896,3739.712014,1.0,42.850639,10361.995445,248487.659602,487707.7231,23247.366446,114.052173,2.619859,562.099339,0.042977,0.000536,2.70255,0.707593,562.099339,0.000454,102.25715,0.001175,250.349979,16.399698,20.5549,322.000022 +2020-10-30,3.673001,76.85002,106.42503,481.616362,1.79472,665.506184,78.330022,1.422679,1.8,1.702501,1.675315,2.000001,84.861579,1.677803,0.377109,1940.000537,1.0,1.364199,6.903914,5.742902,1.0,7.4e-05,74.541425,11.400638,2.630394,2.015359,1.3321,1965.000544,0.91792,0.028026,773.300073,6.696012,6.691202,3859.617528,606.295641,0.999636,25.750007,94.650026,23.381006,178.05005,6.391702,58.470016,128.762223,15.661747,15.000275,37.50001,0.8565,2.140001,0.772499,0.772499,3.240001,0.772499,5.840001,0.772499,51.750014,9775.002707,7.796239,209.236535,7.753452,24.570006,6.498483,63.190369,314.610087,14590.981542,3.406871,0.772499,74.613878,1190.00033,42105.011663,141.060039,0.772499,146.031309,0.709,104.655029,108.68003,81.247654,4065.001126,421.64984,900.000249,1136.610315,0.30558,0.833287,432.879435,9255.002564,1512.322358,184.295858,183.000035,16.310004,1.365,9.233002,16.995342,3925.001087,52.722621,1286.796859,2841.523948,7.984243,357.000098,36.95001,39.960013,15.410004,755.000209,21.186406,4.153001,73.10002,16.310004,380.500105,34.720009,9.514918,119.265945,1.511956,0.385026,1.0,3.615501,3.507501,48.433775,160.450045,3.956152,7028.908628,3.641001,4.174601,100.960028,79.372022,975.00027,3.750255,8.084803,19.325005,55.275015,8.846902,1.366101,0.772499,9966.7276,584.000162,14.154004,130.260036,20919.269008,21.150006,8.749098,512.645806,16.300005,31.095986,10.343232,3.500001,2.775001,2.326201,8.346802,6.798325,28.598608,2318.613642,28.460129,3739.471988,1.0,42.84816,10354.002868,248487.711072,506051.759884,23171.938775,114.299648,2.61374,561.827326,0.042292,0.000532,2.702551,0.70823,561.827326,0.000451,102.207665,0.001179,250.350136,16.249059,20.578288,322.000089 +2020-10-31,3.673,76.849996,106.424997,481.616215,1.794719,665.505982,78.329998,1.422678,1.8,1.7025,1.675315,2.0,84.861553,1.677803,0.377109,1939.999949,1.0,1.364199,6.903913,5.7429,1.0,7.2e-05,74.541403,11.400635,2.630393,2.015359,1.3321,1964.999948,0.91798,0.028025,773.299838,6.696009,6.6912,3859.616355,606.295457,0.999636,25.75,94.649998,23.380999,178.049995,6.391699,58.469999,128.762184,15.661742,15.000453,37.499999,0.856348,2.14,0.772499,0.772499,3.24,0.772499,5.84,0.772499,51.749999,9774.99974,7.796237,209.236472,7.75345,24.569999,6.498481,63.19035,314.609992,14590.451111,3.40687,0.772499,74.613855,1189.999968,42104.998876,141.059997,0.772499,146.031265,0.709,104.654997,108.679997,81.251899,4064.999891,421.649711,899.999976,1136.60997,0.30558,0.833287,432.879303,9254.999753,1512.321899,184.295802,182.99998,16.31,1.365,9.232999,16.995337,3924.999896,52.722605,1286.796468,2846.112246,7.984241,356.999991,36.949999,39.96,15.41,754.999979,21.186399,4.152999,73.099998,16.31,380.49999,34.719999,9.514915,119.265909,1.511955,0.385026,1.0,3.6155,3.5075,48.433761,160.449996,3.956152,7028.906493,3.641,4.1746,100.959997,79.371998,974.999974,3.750253,8.084801,19.324999,55.274999,8.8469,1.3661,0.772499,9966.724934,583.999985,14.154,130.259997,20919.262655,21.15,8.749095,512.649028,16.299999,31.095977,10.343229,3.5,2.775,2.3262,8.346799,6.798322,28.598599,2318.612939,28.460121,3739.470852,1.0,42.848147,10353.999723,248487.635612,506051.606209,23171.931738,113.835227,2.620465,561.727253,0.042292,0.000533,2.70255,0.70823,561.727253,0.000451,102.18946,0.001179,250.35006,16.249054,20.578281,321.999991 +2020-11-01,3.672974,76.834338,106.164852,481.616354,1.79472,665.506174,78.36028,1.424755,1.8,1.7025,1.675316,2.000001,84.861579,1.677486,0.377035,1934.680698,1.0,1.364199,6.903915,5.743144,1.0,7.3e-05,74.541424,11.400637,2.630394,2.015359,1.331791,1962.558131,0.91683,0.028025,773.299886,6.696752,6.692202,3870.520763,606.296109,0.999636,25.750007,94.650025,23.414255,178.000157,6.393844,58.456015,128.762221,15.706131,15.000457,37.800182,0.858788,2.1371,0.773214,0.773214,3.240001,0.773214,5.826511,0.773214,51.750014,9798.762563,7.796239,209.236532,7.752541,24.570007,6.498483,63.190372,314.844626,14631.804317,3.406551,0.773214,74.635518,1190.000311,42105.010986,141.304629,0.773214,146.606463,0.709,104.639159,108.720028,81.801922,4065.001061,421.649833,900.000234,1136.655437,0.305513,0.833287,432.879428,9251.102285,1512.321844,184.295855,183.000048,16.276141,1.362982,9.226804,17.02615,3938.869803,52.777891,1286.796838,2856.163256,7.984243,357.000093,37.411268,39.960012,15.410004,756.110443,21.237037,4.153251,73.150019,16.310004,380.479631,34.720009,9.542513,119.26595,1.514356,0.384581,1.0,3.615501,3.508887,48.558977,160.450042,3.957155,7028.908514,3.641001,4.177321,100.960026,79.464371,978.667166,3.750401,8.069241,19.330527,55.300014,8.924282,1.364636,0.773214,9959.002769,580.617388,14.154004,130.260034,21040.958498,21.150005,8.749097,512.624175,16.300005,31.170834,10.343233,3.500001,2.775001,2.326251,8.35661,6.798325,28.598787,2318.611232,28.460128,3739.471928,1.0,42.930339,10357.390263,248487.707074,518284.74274,23239.345341,113.801168,2.630792,563.327871,0.042274,0.000532,2.702551,0.70823,563.327871,0.000451,102.480645,0.001177,250.350131,16.270879,20.578287,322.000084 +2020-11-02,3.67299,76.888399,106.414488,481.61641,1.79521,665.675252,78.68513,1.418495,1.800001,1.7025,1.678846,2.000001,84.813365,1.680236,0.377111,1937.825916,1.0,1.365758,6.920693,5.742703,1.0,7.4e-05,74.447884,11.429717,2.660087,2.015906,1.322708,1965.503603,0.918652,0.027822,767.70116,6.68883,6.691203,3868.351593,607.948211,1.000009,25.75001,95.050036,23.279008,178.036243,6.397137,58.515513,129.373232,15.733406,15.000233,37.845974,0.859064,2.129951,0.774262,0.774262,3.250001,0.774262,5.823596,0.774262,51.76002,9788.668085,7.797271,209.178762,7.750253,24.553356,6.503805,63.246062,315.231825,14611.512115,3.412939,0.774262,74.455328,1192.354438,42105.015912,140.630053,0.774262,145.114595,0.709,104.752439,108.8504,81.800299,4063.265913,423.300465,900.00034,1133.260429,0.306123,0.833484,435.490866,9260.418698,1514.241119,184.542574,182.200068,16.259081,1.370964,9.24425,17.061848,3932.840595,52.947744,1287.121959,2853.47202,7.984844,357.000135,37.407961,40.100524,15.400007,753.777912,21.378508,4.157502,73.162028,16.260006,383.562087,34.804212,9.557263,119.116438,1.507711,0.38501,1.0,3.615906,3.508139,48.399789,160.139147,3.952751,7025.47821,3.641002,4.180001,101.050038,80.52513,975.788778,3.750098,8.080843,19.324363,55.300021,8.904743,1.365377,0.774262,9982.753119,579.929027,14.154005,130.260049,21040.96096,21.335008,8.752048,512.553429,16.26481,31.122512,10.34855,3.510001,2.769001,2.326252,8.441884,6.801206,28.580311,2318.000876,28.599675,3735.391151,1.0,43.039306,10359.499975,248487.736149,518284.803382,23198.825017,114.292629,2.624487,563.508863,0.041502,0.000527,2.702551,0.70893,563.508863,0.00045,102.513571,0.00116,250.350056,16.208532,20.477096,322.000122 +2020-11-03,3.672989,76.895226,105.842362,481.616283,1.794679,666.875075,78.927309,1.395725,1.8,1.7025,1.670436,2.0,84.778676,1.67136,0.376999,1937.567925,1.0,1.361219,6.903703,5.756501,1.0,7.2e-05,74.388871,11.335783,2.643037,2.015288,1.313285,1965.289893,0.91231,0.027503,759.500403,6.674782,6.677701,3862.220935,608.805537,1.000128,25.750003,94.560011,22.931601,178.002275,6.349828,58.429163,129.202892,15.711102,15.000385,37.831843,0.852648,2.1178,0.76492,0.76492,3.305001,0.76492,5.828339,0.76492,51.760006,9786.740139,7.795022,209.172838,7.751925,24.551819,6.445901,63.488078,309.974058,14590.033255,3.406381,0.76492,74.652858,1192.227445,42105.004758,139.590016,0.76492,145.072399,0.709,104.603155,108.850012,82.748791,4061.796549,420.700258,900.000101,1131.504015,0.306111,0.833241,433.360326,9261.654011,1514.668705,184.335822,180.000053,16.130002,1.370736,9.206824,17.117373,3937.360164,52.592277,1282.901917,2845.180294,7.981943,357.00004,37.477616,39.900005,15.400002,757.91142,21.123857,4.156501,73.114014,16.130002,382.711687,34.795844,9.374689,119.03581,1.491066,0.385002,1.0,3.605938,3.513138,48.350005,159.957646,3.873293,7023.512349,3.641,4.147801,100.310012,79.234409,980.406575,3.750711,8.101948,19.373797,55.300006,8.819928,1.360286,0.76492,10000.255641,579.830074,14.154002,130.260015,21040.955385,21.150002,8.7492,512.43612,16.069938,31.037003,10.318061,3.51,2.7585,2.326747,8.413101,6.799164,28.614403,2319.000262,28.566258,3735.306917,1.0,43.01352,10360.947412,248487.670318,516692.966521,23139.75645,114.183773,2.626743,559.300385,0.041255,0.000524,2.70255,0.708551,559.300385,0.000436,101.747964,0.001143,250.349989,16.028602,20.471027,322.000037 +2020-11-04,3.673,76.949988,105.714223,481.616162,1.79378,660.994909,78.970689,1.395135,1.799999,1.7025,1.669715,2.0,84.745647,1.668067,0.377094,1936.609092,1.0,1.360504,6.890145,5.663878,1.0,7.1e-05,74.569978,11.349283,2.637544,2.0143,1.313531,1964.08566,0.912924,0.027333,754.19927,6.623721,6.653499,3813.996202,610.300483,0.999723,25.749997,94.479987,22.908487,177.927175,6.351351,58.425652,129.095747,15.723498,15.000245,37.847222,0.853113,2.127419,0.772679,0.772679,3.345,0.772679,5.832976,0.772679,51.749993,9783.785912,7.782041,209.070896,7.754733,24.564455,6.444399,63.805514,309.526867,14368.248022,3.394889,0.772679,74.407649,1192.185783,42104.994205,139.639981,0.772679,146.267665,0.709,104.506812,108.889985,82.841188,4064.074907,420.574909,899.999876,1130.811472,0.305855,0.832817,432.081043,9264.967251,1513.897589,184.270871,178.500003,16.071868,1.368278,9.201555,17.162454,3934.104927,52.564443,1286.085971,2845.431637,7.98067,356.999951,37.478196,39.999995,15.409998,756.881676,20.939823,4.167999,73.161364,16.059998,384.233896,34.775307,9.340533,119.311871,1.494822,0.384982,1.0,3.590929,3.507499,48.309993,159.697855,3.871908,7018.511247,3.641,4.1507,100.349986,77.544989,981.043528,3.75087,8.095383,19.36884,55.299992,8.792293,1.358309,0.772679,9993.998398,580.031626,14.153998,130.259982,21040.950112,21.149997,8.744796,512.539064,16.086141,30.997496,10.327526,3.5,2.7715,2.318118,8.445295,6.775147,28.552098,2317.335681,28.434417,3735.269106,1.0,42.841664,10360.090135,248487.60804,516693.587024,23145.107527,113.670574,2.627476,559.605759,0.041849,0.000526,2.70255,0.707551,559.605759,0.000436,101.803518,0.001147,250.400002,15.851717,20.710475,321.999956 +2020-11-05,3.672993,76.933817,104.758312,481.6163,1.79522,665.1101,79.090012,1.377515,1.8,1.7025,1.668583,2.0,84.815029,1.651261,0.377035,1938.000998,1.0,1.35953,6.895858,5.525101,1.0,6.4e-05,74.517518,11.249907,2.619542,2.01597,1.305967,1965.442302,0.904978,0.027402,756.100114,6.608616,6.606401,3811.880857,611.20176,1.000025,25.750004,94.480014,22.543203,178.038857,6.299093,58.435935,128.745622,15.694102,15.000488,37.622732,0.845783,2.108901,0.760828,0.760828,3.420001,0.760828,5.831903,0.760828,51.750008,9787.227511,7.780893,209.107749,7.752351,24.560407,6.388501,63.357251,303.627098,14261.002145,3.375451,0.760828,74.137551,1192.770438,42105.006332,138.460021,0.760828,146.38731,0.709,103.617957,108.910016,82.803213,4077.281338,420.57503,900.000135,1123.650626,0.305644,0.833468,432.144764,9271.912586,1513.630401,184.49691,178.549992,16.050003,1.371002,9.153113,17.159458,3924.294814,52.565801,1289.153375,2844.598227,7.98862,357.000053,37.535769,40.003388,15.400003,757.251715,20.731955,4.146001,73.206013,16.060002,383.44109,34.800646,9.174006,119.225912,1.480332,0.385008,1.0,3.598868,3.513608,48.305007,159.541389,3.829216,7027.632915,3.641001,4.1151,99.430015,76.758411,978.854458,3.750402,8.101948,19.810599,55.300009,8.699834,1.350178,0.760828,9996.501522,579.555579,14.154002,130.26002,21040.956172,21.050004,8.751282,512.382216,16.080003,30.783462,10.320524,3.510001,2.750001,2.312229,8.4161,6.770706,28.529005,2320.000349,28.410291,3740.469799,1.0,42.861593,10361.343706,248487.679613,517886.935402,23153.075678,113.5731,2.620809,554.797452,0.039409,0.000513,2.702551,0.707685,554.797452,0.00042,100.92879,0.001117,250.349999,15.686653,20.57741,322.000048 +2020-11-06,3.673,76.899997,104.199999,481.616223,1.794205,665.109992,79.03767,1.37779,1.8,1.7025,1.656038,2.0,84.703989,1.647444,0.377032,1939.999979,1.0,1.35351,6.892153,5.3648,1.0,6.4e-05,74.100336,11.247714,2.61912,2.014845,1.306201,1965.999978,0.900247,0.027235,751.498896,6.601,6.6114,3755.07259,611.18619,0.999773,25.75,93.524999,22.377949,178.049998,6.27577,58.45,128.996565,15.68928,15.000416,37.6,0.842169,2.1435,0.760023,0.760023,3.37,0.760023,5.83,0.760023,51.7875,9759.999892,7.781733,209.021697,7.7536,24.5505,6.366095,63.347578,302.107996,14214.836843,3.37496,0.760023,73.981149,1190.499987,42104.999535,137.689998,0.760023,146.937989,0.709,103.367027,109.05017,82.808199,4069.999955,414.399966,899.99999,1121.898651,0.30544,0.832976,432.294244,9274.999898,1513.246888,184.398075,176.499987,15.8,1.37,9.12,17.116052,3899.999957,51.947668,1287.464862,2843.736907,7.982293,356.999996,37.159999,39.95166,15.4,759.999992,20.60115,4.1285,73.099999,15.8,381.999996,34.835224,9.16327,118.561612,1.477203,0.384989,1.0,3.592,3.505,48.178642,159.149998,3.79109,7023.670859,3.641,4.099,99.019999,77.431699,982.499989,3.750464,8.101946,19.839401,55.299999,8.642515,1.348505,0.760023,9993.999827,582.499993,14.154,130.259999,21040.952776,21.05,8.745413,513.016879,15.8,30.55905,11.322298,3.5,2.7375,2.303173,8.525,6.783812,28.5815,2318.016975,28.240129,3739.888563,1.0,42.750082,10365.999885,248487.639499,517886.8518,23182.521224,113.119271,2.610639,552.42671,0.039055,0.000512,2.70255,0.704284,552.42671,0.000401,100.497505,0.001118,250.349958,15.58855,20.616101,321.999997 +2020-11-07,3.673,76.899999,104.200001,481.616234,1.794205,665.110008,79.037672,1.37779,1.8,1.7025,1.656038,2.0,84.703991,1.647444,0.377031,1940.000023,1.0,1.35351,6.892152,5.3648,1.0,6.7e-05,74.100338,11.247715,2.61912,2.014845,1.306201,1966.000023,0.900247,0.027235,751.498913,6.601,6.6114,3755.072675,611.186204,0.999773,25.750001,93.525001,22.37795,178.050002,6.27577,58.450001,128.996568,15.68928,15.000453,37.600001,0.842151,2.1435,0.760023,0.760023,3.37,0.760023,5.83,0.760023,51.787501,9760.000115,7.781733,209.021702,7.7536,24.5505,6.366095,63.347579,302.108003,14214.837167,3.37496,0.760023,73.981151,1190.500014,42105.000494,137.690002,0.760023,146.937992,0.709,103.367029,109.050172,82.808203,4070.000048,414.399976,900.000011,1121.898677,0.30544,0.832975,432.294254,9275.000109,1513.246922,184.398079,176.499991,15.8,1.37,9.12,17.116052,3900.000045,51.94767,1287.464891,2855.618293,7.982293,357.000004,37.16,39.951661,15.400001,760.000009,20.601151,4.128501,73.100001,15.8,382.000004,34.835225,9.16327,118.561615,1.477203,0.384989,1.0,3.592,3.505,48.178643,159.150001,3.79109,7023.671019,3.641,4.099,99.020001,77.431701,982.500011,3.750464,8.101947,19.839402,55.3,8.642515,1.348505,0.760023,9996.500287,582.500007,14.154,130.260002,21040.953255,21.05,8.745413,513.013538,15.8,30.559051,11.322298,3.5,2.7375,2.303174,8.525,6.783812,28.5815,2318.017027,28.24013,3739.888648,1.0,42.750083,10366.000121,248487.645151,517886.863579,23182.521752,112.698674,2.617756,552.41508,0.039055,0.000512,2.70255,0.704284,552.41508,0.000401,100.495389,0.001118,250.349964,15.58855,20.616101,322.000003 +2020-11-08,3.672973,76.893592,104.244467,481.61613,1.794205,665.109865,78.940599,1.374156,1.799999,1.702499,1.645892,2.0,84.703973,1.64738,0.377034,1937.09482,1.0,1.347129,6.892151,5.365074,1.0,6.5e-05,74.100322,11.180958,2.5835,2.014844,1.304473,1965.546352,0.89968,0.027235,751.500611,6.583974,6.611399,3750.564537,611.186073,0.999773,25.749995,93.299981,22.353953,177.966984,6.268711,58.43515,128.997227,15.670273,15.00045,37.033422,0.841126,2.1248,0.759665,0.759665,3.37,0.759665,5.829844,0.759665,51.799989,9779.773063,7.781731,209.021657,7.754474,24.550222,6.366094,62.823255,301.631155,14198.438142,3.374512,0.759665,73.977984,1192.18237,42104.991467,137.70944,0.759665,146.93796,0.709,103.287646,109.007219,82.808185,4075.928871,414.399887,899.999817,1121.788479,0.305454,0.832976,432.294161,9278.929044,1514.297217,184.39804,176.499953,15.682667,1.370533,9.121304,17.125705,3914.982966,51.947769,1287.464615,2855.547881,7.982292,356.999928,37.548223,39.950547,15.399997,757.00151,20.556046,4.128499,73.258986,15.689997,382.793605,35.013127,9.148348,118.56159,1.473475,0.384994,1.0,3.592912,3.527313,48.120072,159.116184,3.788987,7023.669513,3.640698,4.098939,99.01998,77.391101,979.417099,3.750499,8.101945,19.839397,55.299989,8.643187,1.347399,0.759665,9996.498144,579.941213,14.153997,130.259974,21040.948743,20.849996,8.745412,512.928428,15.691512,30.569101,11.322296,3.499999,2.7375,2.303173,8.417622,6.78381,28.582911,2318.017532,28.101835,3713.360404,1.0,42.813877,10359.950723,248487.591879,526570.288014,23153.067503,112.698645,2.617755,551.74273,0.039026,0.000512,2.702549,0.704284,551.74273,0.0004,100.373075,0.001114,250.34991,15.606797,20.616096,321.999934 +2020-11-09,3.672989,76.992648,104.420601,481.616246,1.796286,665.112023,79.272303,1.375278,1.8,1.7025,1.64653,2.0,84.853908,1.65423,0.3771,1938.445177,1.0,1.34306,6.900003,5.386301,1.0,6.6e-05,73.948673,11.106893,2.575621,2.017072,1.300612,1966.097262,0.913666,0.027449,757.601103,6.616515,6.6296,3744.884214,612.630465,1.000985,25.750001,93.625003,22.440501,178.133072,6.300956,58.477656,128.43229,15.666701,15.000305,37.719515,0.846182,2.10265,0.75986,0.75986,3.33,0.75986,5.832037,0.75986,51.800002,9781.255702,7.790284,209.365056,7.75255,24.571271,6.400767,63.042876,303.880817,14062.000505,3.36446,0.75986,73.952402,1192.802899,42105.001513,137.340005,0.75986,146.606877,0.709,105.259754,108.910004,82.8082,4068.774378,416.350291,900.000032,1119.744675,0.305776,0.833873,431.562618,9263.016823,1515.35731,184.628175,173.249978,15.392255,1.36013,9.136787,17.116053,3916.617106,52.167255,1288.893792,2840.268195,7.993029,357.000013,37.572959,40.000002,15.410001,757.049123,20.327426,4.1081,73.455006,15.35,382.887938,35.05181,9.043449,118.317669,1.468084,0.38502,1.0,3.590155,3.515041,48.255002,159.045423,3.792231,7036.538705,3.641,4.1158,99.455004,76.298103,978.180305,3.750545,8.101947,19.840531,55.300002,8.62431,1.34848,0.75986,10004.000564,580.561538,14.154001,130.260005,21040.953764,20.850001,8.754872,512.985993,15.378884,30.588001,11.333558,3.510001,2.7445,2.303173,8.081505,6.791629,28.642,2319.824973,28.110658,3702.654128,1.0,42.76837,10369.18484,248487.651167,534929.198362,23317.691558,113.139116,2.610389,555.058941,0.041489,0.000536,2.70255,0.702251,555.058941,0.000402,100.97636,0.001147,250.300062,15.400501,20.839311,322.000012 +2020-11-10,3.672999,76.999977,104.499968,481.616082,1.794037,665.784797,79.381076,1.372777,1.8,1.7025,1.656422,1.999999,84.754384,1.65547,0.377079,1939.999409,1.0,1.347731,6.891299,5.415399,1.0,6.5e-05,74.183939,11.129844,2.551757,2.014558,1.303197,1965.999402,0.914773,0.027453,754.59977,6.599753,6.615681,3643.610967,613.492545,0.999377,25.749992,93.624971,22.371993,178.049946,6.299618,58.459982,128.569244,15.651095,15.00036,37.739988,0.846075,2.096049,0.753561,0.753561,3.329999,0.753561,5.824999,0.753561,51.799984,9749.997034,7.781389,208.835946,7.753953,24.569992,6.39901,64.614274,301.196729,14052.132725,3.382569,0.753561,74.283777,1189.999638,42104.987189,137.419958,0.753561,146.411272,0.709,105.261218,108.949966,82.808174,4069.998761,416.35015,899.999726,1117.405198,0.305961,0.832871,428.632947,9254.997184,1513.184925,184.427304,173.249919,15.407642,1.364999,9.154998,17.109713,3884.998818,52.109656,1295.813672,2855.19436,7.98272,356.999892,37.174989,40.051427,15.409995,759.999769,20.311399,4.107999,73.474984,15.349995,379.999884,35.319989,9.01388,118.695707,1.464111,0.385001,1.0,3.599094,3.504999,48.404985,158.949951,3.807766,7024.899965,3.640998,4.117599,99.454969,76.607677,974.999703,3.750263,8.101944,20.494419,55.299984,8.621229,1.348384,0.753561,9993.996834,580.919434,14.153996,130.25996,21040.946606,20.849993,8.745249,512.890398,15.349995,30.344491,11.320796,3.509999,2.7445,2.301037,8.179798,6.781537,28.597992,2316.166034,28.118101,3697.986151,1.0,42.730623,10364.329616,248487.566635,534929.016386,23139.746794,112.986992,2.614816,554.988967,0.041279,0.000532,2.70255,0.701619,554.988967,0.000406,100.963631,0.001126,250.299977,15.61743,20.833443,321.999902 +2020-11-11,3.672976,77.026533,104.994495,481.616047,1.795258,665.784749,79.42797,1.374171,1.799999,1.702499,1.662145,1.999999,84.818627,1.660365,0.377107,1937.300669,1.0,1.34969,6.896071,5.391497,1.0,6.4e-05,74.405724,11.200136,2.556152,2.016036,1.306365,1965.403489,0.917043,0.027351,754.699658,6.618496,6.631848,3628.67763,614.218724,1.000293,25.74999,93.624965,22.448878,178.071403,6.321801,58.459765,128.797601,15.650594,15.000205,38.106058,0.849065,2.101749,0.756267,0.756267,3.329998,0.756267,5.820973,0.756267,51.799981,9797.880576,7.783459,208.939686,7.754607,24.564031,6.420297,65.010537,301.709602,14224.994642,3.376619,0.756267,74.625025,1192.668713,42104.984139,137.629949,0.756267,148.048435,0.709,105.424572,108.849959,83.966562,4073.563009,416.35012,899.999661,1112.754934,0.305971,0.833464,427.35093,9269.696708,1514.500824,184.607093,173.249897,15.446935,1.361409,9.165664,17.116046,3942.594239,52.094677,1298.222827,2843.326988,7.988337,356.999866,38.347384,39.953321,15.409994,758.733599,20.481367,4.129499,73.462477,15.349994,383.1151,35.010184,9.083357,119.050835,1.45286,0.385015,1.0,3.62706,3.519427,48.579982,158.565675,3.805803,7023.718862,3.641724,4.131899,99.819963,77.082471,978.318235,3.75081,8.101944,20.495396,55.299979,8.635249,1.349338,0.756267,10100.704069,580.78339,14.153995,130.259951,20916.763153,20.849992,8.751001,512.937625,15.349994,30.299488,11.327861,3.509999,2.744499,2.299982,7.798186,6.786268,28.520188,2319.371938,28.183707,3700.890612,1.0,42.713542,10380.382282,248487.548634,535098.798426,23158.426502,112.413472,2.58653,556.950192,0.041175,0.000536,2.702549,0.703092,556.950192,0.000431,101.320417,0.001152,250.299941,15.634994,20.88818,321.999879 +2020-11-12,3.672988,76.982273,104.710544,481.616245,1.795119,666.400023,79.508902,1.383179,1.8,1.7025,1.656108,2.0,84.808974,1.657091,0.377133,1938.275692,1.0,1.348818,6.905283,5.458201,1.0,6.2e-05,74.628269,11.19875,2.566936,2.015783,1.314394,1965.501855,0.914794,0.027583,761.101107,6.617345,6.6123,3640.16635,614.151172,1.000017,25.750001,93.775003,22.457101,178.024119,6.306622,58.437414,128.617457,15.6389,15.000357,37.98669,0.846968,2.0991,0.762298,0.762298,3.315,0.762298,5.82025,0.762298,51.750002,9787.532885,7.782859,209.139876,7.754251,24.430837,6.413384,63.259336,300.539403,14140.943993,3.369856,0.762298,74.676152,1192.319054,42105.001466,137.120004,0.762298,147.991524,0.709,105.126253,109.150004,84.162399,4060.765475,416.875236,900.000031,1115.301502,0.305903,0.833376,428.95742,9274.299546,1513.826048,184.611755,173.249968,15.606632,1.362066,9.15357,17.0917,3929.333484,52.172768,1295.083625,2836.80216,7.987196,357.000013,37.548143,39.850001,15.400001,759.002204,20.612841,4.1305,73.504006,15.600001,382.347757,35.044938,9.171834,119.407127,1.463865,0.384988,1.0,3.634255,3.514437,48.468883,158.326025,3.8037,7031.399484,3.641,4.122301,99.565003,77.112303,982.500034,3.750333,8.088833,20.549959,55.300002,8.638612,1.349811,0.762298,10096.959068,581.101794,14.154001,130.260005,20916.771762,20.900001,8.75036,512.97009,15.638517,30.233001,11.328049,3.5,2.744,2.297625,7.684696,6.785551,28.531501,2319.105996,28.210555,3700.169411,1.0,42.774254,10369.963406,248487.650895,535099.018638,23182.679239,112.335216,2.584937,555.574659,0.041183,0.000533,2.70255,0.70494,555.574659,0.000428,101.07018,0.001132,250.34997,15.643331,20.877746,322.000011 +2020-11-13,3.673,76.950003,104.750001,481.61623,1.79587,666.396003,79.732162,1.375469,1.8,1.7025,1.655785,2.0,84.876019,1.6528,0.377049,1941.000008,1.0,1.349463,6.89835,5.4585,1.0,6.2e-05,74.664275,11.203597,2.566859,2.01666,1.31287,1965.000008,0.912521,0.0278,767.100416,6.595106,6.6064,3638.705958,614.369923,1.000669,25.75,93.55,22.325249,178.000001,6.2944,58.46,128.944557,15.637832,15.00038,37.81,0.844894,2.09,0.757863,0.757863,3.29,0.757863,5.8475,0.757863,51.75,9750.000043,7.786253,209.014465,7.753755,24.31,6.398472,64.080897,302.229001,14161.252062,3.3682,0.757863,74.5329,1191.000005,42105.000186,136.460001,0.757863,148.137067,0.709,104.616519,109.190001,84.312643,4065.000018,416.550001,900.000004,1108.125005,0.305738,0.833552,430.244956,9280.000041,1517.000007,184.739148,173.249963,15.661314,1.36,9.1455,17.118982,3950.000018,52.15467,1295.627674,2841.544066,7.99045,357.000002,37.17,39.85,15.425,763.500003,20.415899,4.1225,73.687501,15.59,380.000002,34.85,9.16326,119.463102,1.460281,0.384975,1.0,3.64875,3.5075,48.152153,158.525,3.786101,7035.735219,3.641,4.1142,99.340001,77.376,975.000004,3.75038,8.10133,20.549265,55.325,8.6914,1.34754,0.757863,10078.208065,583.000003,14.154,130.26,20916.771125,20.92,8.752042,512.949649,15.58,30.155297,11.332955,3.5,2.7485,2.301038,7.6657,6.788463,28.4734,2319.00001,28.132592,3696.821696,1.0,42.850636,10383.000046,248487.643335,535099.002357,23142.353688,112.57343,2.586895,554.214333,0.040527,0.000529,2.70255,0.704679,554.214333,0.000429,100.822709,0.001117,250.349962,15.500501,20.915079,322.000002 +2020-11-14,3.673,76.949997,104.800001,481.61623,1.79587,666.396003,79.732162,1.375469,1.8,1.7025,1.655785,2.0,84.876019,1.6528,0.377049,1940.000008,1.0,1.349463,6.89835,5.4585,1.0,6.3e-05,74.664275,11.203597,2.566859,2.01666,1.31287,1966.000008,0.912921,0.0278,767.100416,6.592,6.6064,3641.500016,614.369923,1.000669,25.75,93.4,22.326833,178.050001,6.2954,58.46,128.944557,15.637832,15.000453,37.75,0.844894,2.1025,0.757863,0.757863,3.29,0.757863,5.84,0.757863,51.79,9755.000043,7.786253,209.014465,7.7535,24.3,6.398472,64.080897,302.229001,14161.752062,3.3682,0.757863,74.5379,1190.000005,42138.920362,136.550001,0.757863,148.137067,0.709,104.63502,109.190001,84.310146,4065.000018,416.150219,900.000004,1108.625005,0.30579,0.833552,430.244956,9280.000041,1512.412723,184.739148,173.249963,15.51,1.355,9.13,17.118982,3950.000018,52.15467,1295.627674,2849.129427,7.99045,357.000002,37.15,39.85,15.400001,762.000003,20.405701,4.1235,73.787512,15.51,380.500002,34.875,9.1625,119.463102,1.460281,0.384975,1.0,3.6435,3.505,48.185001,158.337501,3.78809,7035.735219,3.641,4.1145,99.340001,77.3,977.500004,3.750586,8.101947,20.549265,55.3,8.6913,1.34826,0.757863,10085.707999,583.000003,14.154,130.26,20916.771125,20.9,8.752042,512.948725,15.51,30.156316,11.332955,3.51,2.7505,2.301038,7.6625,6.788463,28.5,2319.00001,28.132592,3696.821696,1.0,42.850636,10380.000046,248487.643335,535099.002357,23177.500102,112.109859,2.610687,554.214333,0.040527,0.000529,2.70255,0.704679,554.214333,0.000429,100.822709,0.001117,250.324979,15.505915,20.915079,322.000002 +2020-11-15,3.672967,77.020216,104.723122,481.616223,1.79587,666.395992,79.715647,1.376139,1.8,1.7025,1.655785,2.0,84.876018,1.652696,0.377045,1937.540467,1.0,1.349463,6.89835,5.462188,1.0,6.3e-05,74.664274,11.203596,2.566859,2.01666,1.31375,1965.999978,0.912733,0.027801,767.098437,6.599855,6.6064,3637.911558,614.369823,1.000669,25.75,93.399999,22.330963,178.114044,6.295883,58.508651,128.999998,15.634662,15.000453,37.75,0.844755,2.1025,0.758133,0.758133,3.29,0.758133,5.835287,0.758133,51.79,9807.882925,7.786253,209.014462,7.75347,24.3,6.398472,64.0809,301.879997,14136.468881,3.36845,0.758133,74.5379,1189.999986,42134.024707,136.804654,0.758133,148.137078,0.709,104.646999,109.213332,84.310145,4064.999954,416.150213,899.99999,1108.00344,0.3057,0.833552,430.244949,9279.999897,1512.411883,184.739146,158.999998,15.51,1.364025,9.141451,17.128284,3956.383919,52.154673,1295.627654,2849.392239,7.99045,356.999996,37.15,39.849999,15.4,761.159312,20.400449,4.123,73.787511,15.51,382.462996,34.875,9.15653,119.463109,1.460623,0.384975,1.0,3.6435,3.517494,48.14239,158.374999,3.788111,7035.73511,3.641,4.120019,99.339999,77.447966,988.139269,3.7505,8.101947,20.849999,55.3,8.676288,1.347814,0.758133,10085.707842,582.999993,14.154,130.259999,20916.7708,20.9,8.752042,512.998718,15.51,30.147353,11.332955,3.510001,2.7505,2.301076,7.694989,6.788462,28.5,2320.123527,28.13259,3696.821638,1.0,42.850635,10379.999884,248487.63947,535098.994033,23136.997745,112.108538,2.610655,554.123039,0.040531,0.000529,2.70255,0.704679,554.123039,0.000429,100.806101,0.001118,250.324976,15.524995,20.915078,321.999997 +2020-11-16,3.672999,76.99999,104.449463,481.616166,1.792616,666.395915,79.962689,1.367308,1.8,1.7025,1.651186,2.0,84.684026,1.6496,0.377061,1942.999751,1.0,1.345327,6.885948,5.415799,1.0,6e-05,74.338972,11.084281,2.55382,2.013052,1.307967,1967.999749,0.91255,0.027779,766.498519,6.573094,6.584699,3636.917157,612.172593,0.998758,25.749996,93.549988,22.28337,177.999977,6.280699,58.323972,128.4877,15.650198,14.999764,37.776778,0.843444,2.0869,0.75785,0.75785,3.309999,0.75785,5.835,0.75785,51.749993,9752.498753,7.772336,208.937346,7.753364,24.319997,6.380901,63.666448,302.856971,14094.498198,3.368449,0.75785,74.418343,1190.999847,42139.764601,136.049982,0.75785,146.308467,0.709,104.582653,109.239986,84.798322,4060.99948,415.949767,899.999885,1107.406208,0.30575,0.832271,429.066867,9279.998813,1518.999806,184.857796,157.99998,15.379998,1.365,9.138749,17.037067,3952.714266,52.017722,1294.303914,2842.720132,7.975211,356.999954,37.099995,40.199995,15.409998,757.499903,20.274123,4.117499,74.149997,15.419998,380.499952,34.809726,9.061727,118.942647,1.44988,0.384955,1.0,3.6645,3.551426,48.274994,158.14998,3.770304,7027.875133,3.641,4.109099,99.149987,76.316491,984.999874,3.750384,8.101329,20.550515,55.324993,8.617086,1.345443,0.75785,10085.706327,582.999926,14.153999,130.259983,20916.768358,20.874997,8.738084,512.951559,15.329998,30.186162,11.309918,3.509999,2.7525,2.301076,7.703049,6.790041,28.516995,2320.230437,28.068126,3690.049367,1.0,42.871157,10347.201978,248487.610467,645517.417459,23123.695116,112.352172,2.589718,553.263074,0.04035,0.00053,2.702549,0.703616,553.263074,0.000428,100.649656,0.001076,250.349929,15.320943,20.872095,321.999959 +2020-11-17,3.673001,77.000019,104.300026,481.616351,1.795407,666.072169,80.03572,1.370414,1.800001,1.702501,1.647001,2.000001,84.813581,1.6486,0.377064,1940.000492,1.0,1.343304,6.906496,5.328501,1.0,5.6e-05,74.504869,11.088995,2.558379,2.016135,1.309872,1965.000499,0.911307,0.027659,763.201238,6.548297,6.556602,3648.792499,612.121297,1.000396,25.750007,93.350024,22.322156,178.000046,6.278518,56.475014,128.501162,15.630504,14.999648,37.87501,0.842958,2.096501,0.753952,0.753952,3.310001,0.753952,5.830002,0.753952,51.780013,9800.002489,7.784208,209.101402,7.752832,24.330006,6.378302,63.963882,304.745472,14107.753583,3.368451,0.753952,74.555076,1191.000303,42105.010693,136.140035,0.753952,147.531492,0.709,104.192777,109.250028,84.799706,4063.001032,415.287699,900.000228,1106.024226,0.305823,0.833495,429.180218,9265.002353,1518.500386,185.240581,156.000037,15.400004,1.35,9.127252,17.069744,3975.00101,51.885458,1299.28565,2839.994514,7.98727,357.000091,37.120009,39.90001,15.410004,759.000193,20.26237,4.105001,74.05001,15.400004,381.500097,34.810009,9.071169,119.208105,1.451258,0.384985,1.0,3.602501,3.510001,48.315179,158.15004,3.784473,7031.273035,3.641001,4.107001,99.085025,76.228619,982.50025,3.750382,8.084802,20.575051,55.325014,8.625438,1.342301,0.753952,10083.210233,583.000148,14.154003,130.260033,20916.776345,20.800005,8.751855,512.946001,15.400004,30.182508,11.330002,3.510001,2.748501,2.29577,7.705229,6.796071,28.515008,2319.249397,28.128864,3700.813527,1.0,42.869019,10392.50264,248487.705348,670639.140118,23193.283201,112.10821,2.58447,552.944072,0.040845,0.000532,2.702551,0.702604,552.944072,0.000432,100.591623,0.001073,250.375112,15.376911,20.929589,322.000082 +2020-11-18,3.673,77.049998,104.353804,481.616178,1.795775,664.663931,80.098192,1.36965,1.8,1.7025,1.648084,2.0,84.83318,1.647863,0.37707,1939.115454,1.0,1.341754,6.898114,5.3633,1.0,5.6e-05,74.223021,11.091569,2.552024,2.016634,1.30845,1966.38705,0.911366,0.027482,758.299921,6.561764,6.560699,3650.854716,610.736442,1.000228,25.749997,93.29999,22.23793,178.09226,6.288019,57.875545,128.524987,15.620998,14.999824,38.050431,0.843754,2.091649,0.753667,0.753667,3.299999,0.753667,5.835232,0.753667,51.749995,9814.282586,7.788544,208.935441,7.752519,24.400825,6.383102,63.979171,304.127816,14050.944537,3.36845,0.753667,74.237243,1193.41016,42104.995618,136.269986,0.753667,146.565771,0.709,103.828156,109.409989,84.786941,4056.905583,414.99998,899.999906,1106.960341,0.305815,0.833635,428.038574,9276.563857,1514.15564,184.787159,156.074936,15.399883,1.35827,9.112359,17.101089,3969.999587,51.921072,1304.588033,2841.6567,7.988943,356.999963,37.099996,39.748561,15.399999,760.680191,20.33019,4.0875,73.902999,15.409998,383.373989,34.85133,9.017037,118.756579,1.445461,0.385017,1.0,3.604189,3.539682,48.251761,158.849984,3.76855,7041.08949,3.640999,4.1121,99.159989,75.934392,988.502767,3.750316,8.067795,20.766113,55.299994,8.601034,1.342295,0.753667,10083.20681,579.639535,14.153999,130.259986,20916.768856,20.849998,8.753464,512.938952,15.394674,30.309231,11.330363,3.5,2.7435,2.294468,7.710404,6.803906,28.524895,2319.517722,28.157796,3716.683739,1.0,42.837881,10373.361872,248487.616375,670668.899987,23204.040714,112.113915,2.584478,553.466607,0.041088,0.000534,2.70255,0.701695,553.466607,0.000428,100.686683,0.001058,250.399957,15.443775,20.944442,321.999966 +2020-11-19,3.672989,77.034952,104.549885,481.616233,1.795035,663.820006,80.2809,1.374715,1.8,1.7025,1.652211,2.0,84.746047,1.646855,0.37706,1939.05622,1.0,1.345959,6.895119,5.3055,1.0,5.6e-05,74.1975,11.136163,2.56191,2.005043,1.307188,1966.000017,0.910951,0.027515,759.20039,6.575695,6.5835,3633.548928,610.475211,1.000199,25.75,93.510001,22.1791,178.030221,6.276599,57.419251,128.55177,15.6045,14.999765,38.061692,0.842351,2.09515,0.754492,0.754492,3.305,0.754492,5.829545,0.754492,51.75,9811.651345,7.785076,209.15464,7.753195,24.350096,6.3742,64.271196,302.340766,14225.650125,3.3483,0.754492,74.098101,1192.496085,42105.000368,135.850001,0.754492,147.111969,0.709,103.775827,109.350001,84.791752,4072.829136,414.749737,900.000008,1114.266619,0.305804,0.833358,428.742237,9280.010793,1517.187985,185.027382,155.925007,15.454469,1.350077,9.124784,17.135216,3923.796232,52.053104,1308.012918,2847.001511,7.985538,357.000003,37.135,39.752557,15.4,762.788248,20.209718,4.1005,73.965999,15.41,383.453732,34.850401,9.007623,118.716117,1.44716,0.384992,1.0,3.577,3.523315,48.410001,158.850002,3.764783,7036.076446,3.641,4.1048,99.350001,76.248582,987.901081,3.750347,8.067796,20.765394,55.300001,8.601883,1.345061,0.754492,10083.20773,579.496141,14.154,130.260001,20916.771216,20.8,8.750048,512.954277,15.463514,30.369,11.327671,3.5,2.7435,2.295519,7.5453,6.78775,28.507002,2319.037856,28.214144,3705.048603,1.0,42.729984,10386.988534,248487.644413,709219.864356,23115.600642,112.208021,2.578233,552.545837,0.041547,0.000536,2.70255,0.702044,552.545837,0.000431,100.519176,0.001049,250.324981,15.410499,20.945289,322.000003 +2020-11-20,3.673,77.050008,104.05,481.616229,1.795142,663.820001,80.343858,1.369338,1.8,1.7025,1.647341,2.0,84.742887,1.647448,0.377056,1940.000003,1.0,1.343081,6.885686,5.3801,1.0,5.4e-05,74.113891,11.07538,2.550147,2.015911,1.309411,1965.000003,0.910949,0.027695,764.199214,6.5618,6.563,3650.721801,609.492528,0.999911,25.75,93.375001,22.2307,178.050001,6.28179,58.39,128.539536,15.600169,14.999816,37.9,0.843409,2.0955,0.752681,0.752681,3.315,0.752681,5.83,0.752681,51.76,9790.000015,7.785859,208.985472,7.75215,24.32,6.376887,64.251296,303.8465,14182.595522,3.34016,0.752681,74.16265,1190.000002,42105.000066,135.87,0.752681,147.389771,0.709,103.862,109.498083,84.799152,4055.000007,415.450118,900.000002,1115.130002,0.305752,0.833432,427.98904,9285.000014,1519.897555,185.167155,155.999997,15.32,1.355,9.115,17.116052,3927.500006,51.956536,1307.622125,2843.3953,7.986607,357.000001,37.14,39.848165,15.41,762.500001,20.10722,4.0925,73.950014,15.33,381.000001,34.87,9.021555,118.582118,1.443012,0.384994,1.0,3.59225,3.53,48.233694,160.75,3.770365,7038.489934,3.641,4.1063,99.160001,76.2139,988.500001,3.750483,8.067291,20.790383,55.35,8.62218,1.3435,0.752681,10084.456448,583.000001,14.154,130.26,20916.771066,20.82,8.751279,512.923369,15.32,30.270776,11.328701,3.505,2.7465,2.2976,7.6359,6.78832,28.5413,2319.000003,28.364013,3705.324443,1.0,42.83228,10382.500016,248487.642629,709824.00111,23209.429824,112.238066,2.58087,553.239743,0.0414,0.000535,2.70255,0.702136,553.239743,0.000429,100.645412,0.001055,250.349961,15.40933,20.989678,322.000001 +2020-11-21,3.672999,77.049988,104.049973,481.616103,1.795141,663.819828,80.343836,1.369337,1.799999,1.7025,1.647341,1.999999,84.742865,1.647447,0.377056,1939.999497,1.0,1.343081,6.885684,5.380098,1.0,5.4e-05,74.113872,11.075377,2.550146,2.015911,1.309265,1964.999491,0.910948,0.027695,764.199015,6.561798,6.562998,3650.720849,609.492369,0.999911,25.749993,93.374976,22.230695,178.049954,6.281789,58.389985,128.539502,15.600165,14.999901,37.89999,0.843398,2.0955,0.75268,0.75268,3.314999,0.75268,5.829999,0.75268,51.759987,9789.997462,7.785857,208.985418,7.752148,24.319994,6.376886,64.251279,303.846421,14182.591824,3.340159,0.75268,74.162631,1189.999691,42104.989086,135.869965,0.75268,147.389732,0.709,103.861973,109.498054,84.79913,4054.998949,415.450009,899.999766,1115.129711,0.305753,0.833431,427.988928,9284.997593,1519.897159,185.167107,155.999957,15.319996,1.355,9.114997,17.116047,3927.498982,51.956522,1307.621784,2852.690447,7.986604,356.999907,37.139991,39.848155,15.409996,762.499803,20.107214,4.092499,73.949994,15.329996,380.999901,34.869991,9.021553,118.582087,1.443012,0.384993,1.0,3.592249,3.529999,48.233682,160.749959,3.770364,7038.488099,3.640999,4.106298,99.159974,76.213881,988.499744,3.750482,8.06729,20.790379,55.349986,8.622178,1.3435,0.75268,10002.51058,582.999849,14.153996,130.259966,20916.765611,20.819994,8.751277,512.928923,15.319996,30.270769,11.328697,3.504999,2.746499,2.2976,7.635898,6.788317,28.541293,2318.999399,28.364006,3705.323477,1.0,42.832268,10382.497309,248487.57783,709823.816008,23209.423771,111.776255,2.590203,553.232744,0.041399,0.000535,2.70255,0.702135,553.232744,0.000429,100.644138,0.001055,250.349896,15.409326,20.989673,321.999917 +2020-11-22,3.672994,77.040066,104.178934,481.616376,1.795142,654.3802,80.332701,1.369401,1.8,1.7025,1.647342,2.000001,84.742913,1.648214,0.377049,1938.363161,1.0,1.343082,6.885689,5.380393,1.0,5.4e-05,74.113914,11.075383,2.550147,2.015911,1.309392,1965.395059,0.91126,0.027695,764.199451,6.555427,6.563002,3649.790085,606.39653,0.999911,25.750008,93.375029,22.219015,178.041606,6.280298,58.26766,128.550018,15.595832,14.99991,38.072723,0.843241,2.092821,0.752005,0.752005,3.315001,0.752005,5.831843,0.752005,51.760016,9806.198689,7.785862,208.985536,7.752218,24.366663,6.376896,64.251315,303.344536,14163.526286,3.339027,0.752005,74.151203,1192.359382,42105.012919,135.962116,0.752005,147.389817,0.709,103.821365,109.488756,84.799178,4060.033502,415.450244,900.000276,1115.011605,0.305741,0.833432,427.98917,9285.005737,1519.718508,185.167211,156.000046,15.334683,1.355635,9.114892,17.15543,3925.472532,51.956551,1307.622525,2852.702985,7.986609,357.00011,37.542049,39.849401,15.410005,761.028596,20.102383,4.092501,73.918031,15.330005,383.76731,34.860028,9.012343,118.582155,1.442811,0.384995,1.0,3.583642,3.523714,48.227,160.597014,3.766623,7038.492083,3.641212,4.106718,99.16003,76.198119,988.408823,3.750397,8.067294,20.790313,55.350017,8.611328,1.343563,0.752005,10002.491857,580.334143,14.154004,130.26004,20916.777451,20.820006,8.751282,512.939213,15.334485,30.27618,11.328705,3.510001,2.746501,2.297626,7.645168,6.788321,28.533126,2319.136355,28.364022,3705.325574,1.0,42.746354,10370.29981,248487.718485,709522.146783,23206.821675,111.776321,2.590204,553.129646,0.041384,0.000535,2.702551,0.702136,553.129646,0.000429,100.625383,0.001055,250.40006,15.435439,20.989685,322.000099 +2020-11-23,3.673023,77.003838,104.151357,481.616367,1.795676,654.375187,80.283123,1.372616,1.8,1.7025,1.643596,2.000001,84.827414,1.651916,0.377075,1940.014006,1.0,1.341149,6.897571,5.440901,1.0,5.4e-05,74.08327,11.05371,2.55267,2.016438,1.308308,1967.184136,0.912545,0.028047,773.900865,6.581985,6.586002,3652.189682,603.217856,1.000345,25.750007,93.250027,22.196106,178.070845,6.288457,58.303248,128.530037,15.639504,14.99972,37.942466,0.844622,2.1049,0.75057,0.75057,3.315001,0.75057,5.830812,0.75057,51.750015,9805.392901,7.792888,209.206924,7.752149,24.300006,6.386726,64.148698,304.685084,14185.215722,3.351631,0.75057,74.26048,1192.557739,42105.01207,135.870039,0.75057,147.370307,0.709001,104.495696,109.600032,84.799123,4050.933915,416.950286,900.000258,1114.153763,0.305841,0.83362,425.842282,9276.080722,1517.232302,185.367065,156.875049,15.369272,1.356421,9.110439,17.173291,3920.97302,51.792557,1306.982621,2853.846985,7.987464,357.000102,37.519101,39.900011,15.400005,762.306162,20.156663,4.090501,73.888014,15.430004,383.312752,34.853848,9.034013,118.530931,1.445308,0.384981,1.0,3.600089,3.520233,48.271007,160.984928,3.776015,7037.249348,3.641001,4.116501,99.270028,76.057622,988.224737,3.750786,8.002051,20.78798,55.350016,8.629163,1.34473,0.75057,10377.83325,580.453027,14.154004,130.260037,20916.777029,20.870006,8.753164,512.933942,15.375248,30.357508,11.331718,3.500001,2.749001,2.295521,7.884802,6.790173,28.531508,2319.867906,28.394085,3707.39531,1.0,42.829486,10393.305425,248487.713475,781148.973931,23304.030806,112.211793,2.579633,554.035986,0.042346,0.000544,2.702551,0.701121,554.035986,0.000424,100.790264,0.001075,250.350137,15.433904,20.997846,322.000092 +2020-11-24,3.673199,76.999978,104.347773,481.616094,1.794963,651.374818,80.694712,1.358893,1.799999,1.7025,1.64809,1.999999,84.796036,1.644691,0.377054,1938.444441,1.0,1.343338,6.904988,5.373998,1.0,5.2e-05,74.049751,11.086382,2.556699,2.015799,1.299749,1967.009863,0.911108,0.028043,773.799225,6.57562,6.591898,3640.02347,599.995263,1.000029,25.749993,93.349974,21.981144,178.032175,6.258784,58.335784,128.317834,15.648405,14.999846,38.126059,0.840877,2.085999,0.748535,0.748535,3.309999,0.748535,5.833612,0.748535,51.749985,9815.72669,7.789999,209.325308,7.751639,24.299993,6.35739,64.524982,303.282278,14137.280909,3.336949,0.748535,73.957279,1192.297909,42104.988239,135.299963,0.748535,147.323972,0.708999,104.483286,109.79997,84.794996,4050.01631,414.874587,899.999749,1110.803068,0.305971,0.833273,425.590978,9276.589379,1516.991288,185.602291,156.999959,15.351227,1.356843,9.109781,17.176577,3927.120797,51.919087,1312.518163,2843.21197,7.984106,356.9999,37.533837,39.899989,15.399996,761.592367,20.028969,4.087499,74.049981,15.319996,381.207348,34.858817,8.903344,118.479505,1.434204,0.384984,1.0,3.607005,3.52012,48.153399,160.031154,3.754621,7034.38536,3.640999,4.096299,98.854972,75.481479,988.096147,3.750282,8.034199,20.810589,55.299984,8.543625,1.341973,0.748535,10381.138676,579.486328,14.153996,130.259964,20900.5384,20.889994,8.750129,512.951108,15.356869,30.346091,11.327572,3.499999,2.738999,2.298929,8.000398,6.78761,28.404291,2318.962337,28.367052,3705.060079,1.0,42.763801,10380.725305,248487.572832,781173.531801,23104.910042,112.27073,2.580493,551.578956,0.042744,0.000553,2.702549,0.701194,551.578956,0.000425,100.343281,0.001036,250.349996,15.202022,20.995591,321.99991 +2020-11-25,3.673028,76.912633,104.079359,481.616186,1.794917,655.847442,80.792243,1.358086,1.799999,1.7025,1.645906,2.0,84.796441,1.641575,0.377041,1938.42078,1.0,1.343134,6.89429,5.3243,1.0,5.4e-05,73.922211,11.049145,2.563999,2.015568,1.300356,1967.759034,0.908417,0.027717,764.798522,6.566404,6.578999,3625.906105,599.716516,0.999865,25.749998,93.149992,21.943398,178.025205,6.246827,58.29003,128.319238,15.659998,14.999903,38.119072,0.839259,2.0821,0.747182,0.747182,3.31,0.747182,5.841821,0.747182,51.774995,9820.309933,7.789615,209.30032,7.750955,24.279001,6.3442,64.357953,302.972523,14137.640253,3.32099,0.747182,73.814394,1192.212346,42104.996288,135.039988,0.747182,147.095157,0.709,104.451222,109.899991,84.814708,4047.76062,413.625034,899.99992,1106.555305,0.305456,0.833249,423.571488,9274.832978,1513.893777,185.7312,157.249988,15.265977,1.356088,9.106178,17.19674,3911.057301,51.851379,1301.370588,2840.535467,7.983321,356.999968,37.069997,39.899996,15.409998,758.260615,19.96647,4.087499,74.019994,15.279999,381.023989,34.856684,8.836893,118.275602,1.42792,0.384962,1.0,3.607394,3.518521,48.139996,159.330348,3.746942,7045.428093,3.641249,4.088599,98.679991,75.595993,987.133903,3.750471,8.021309,20.809551,55.299995,8.501895,1.339932,0.747182,10167.39191,580.283518,14.153999,130.259988,20900.542396,20.819998,8.749474,512.939039,15.260345,30.290197,11.326937,3.51,2.73825,2.289215,7.93221,6.787171,28.496797,2318.881373,28.402421,3701.835878,1.0,42.670734,10419.679959,248487.620334,916599.919193,23099.576191,111.952955,2.57281,550.517949,0.042817,0.000553,2.70255,0.701804,550.517949,0.000427,100.150263,0.001034,250.349939,15.130623,20.998904,321.999971 +2020-11-26,3.673112,76.932768,104.063381,481.616203,1.795167,646.319967,80.884996,1.359188,1.799999,1.7025,1.643361,2.0,84.804653,1.639779,0.377056,1937.803056,1.0,1.33852,6.895827,5.336799,1.0,5.8e-05,73.845191,11.032736,2.569109,2.015897,1.301848,1965.922847,0.906788,0.027771,766.298775,6.56968,6.5756,3615.423557,600.945275,1.000134,25.749998,93.149995,21.952099,178.037033,6.249547,58.176339,128.433823,15.640099,14.999908,38.224747,0.839594,2.07435,0.748657,0.748657,3.31,0.748657,5.855697,0.748657,51.774997,9832.048394,7.79841,209.387131,7.750842,24.261851,6.343799,65.957789,302.981032,14119.999276,3.32225,0.748657,73.830206,1193.157067,42104.997842,134.759993,0.748657,147.241495,0.709,104.261994,109.899994,84.799495,4060.205724,413.625049,899.999954,1106.555184,0.305498,0.833347,423.488032,9277.103504,1512.176008,185.121,157.249994,15.205185,1.353034,9.096661,17.216119,3909.448765,51.771217,1315.169157,2842.345611,7.984858,356.999982,37.079998,39.846522,15.409999,758.386353,20.013266,4.0675,74.129996,15.28,381.173728,34.853882,8.888335,118.149099,1.428203,0.384956,1.0,3.60445,3.51928,48.120164,159.193028,3.757772,7049.330876,3.64125,4.0923,98.714995,75.670596,988.816116,3.750262,8.021309,20.809859,55.324998,8.526308,1.33879,0.748657,10167.392363,578.587224,14.153999,130.259994,20900.543167,20.819999,8.750231,512.982643,15.198716,30.301498,11.328751,3.51,2.73825,2.289464,7.877749,6.785252,28.523999,2319.259885,28.445813,3700.397109,1.0,42.63272,10362.208192,248487.629508,925137.41556,23150.312588,111.881846,2.573185,550.737499,0.042562,0.000552,2.70255,0.701654,550.737499,0.000418,100.190203,0.001036,250.349948,15.20515,21.012401,321.999983 +2020-11-27,3.673,76.999999,103.649997,481.616213,1.794919,652.64498,80.995335,1.354016,1.8,1.7025,1.64037,2.0,84.792888,1.635739,0.377056,1941.999941,1.0,1.33841,6.904832,5.3441,1.0,5.9e-05,74.03008,11.037398,2.566489,2.015667,1.299155,1970.999941,0.904586,0.027858,768.699076,6.5737,6.577,3605.321842,602.972359,0.999992,25.749999,92.909997,21.897399,178.049995,6.220899,58.249998,128.907033,15.639745,14.999683,37.969999,0.835911,2.0805,0.751512,0.751512,3.315,0.751512,5.845,0.751512,51.749998,9799.999704,7.81483,209.358264,7.750639,24.269999,6.31619,65.727038,302.309991,14074.529575,3.314429,0.751512,73.936447,1189.999964,42104.998728,132.909996,0.751512,146.536552,0.7088,104.114988,110.049103,84.799198,4046.999878,412.789997,899.999972,1105.029967,0.305489,0.83334,424.528867,9287.999719,1508.216202,185.295331,157.274992,15.259999,1.35,9.0775,17.239986,3908.90649,51.677,1314.96711,2842.56517,7.982907,356.999989,37.114999,39.849999,15.4,764.999977,20.031701,4.069499,74.049997,15.259999,380.499988,34.849999,8.825845,118.448225,1.423691,0.384963,1.0,3.604,3.52,48.11869,159.349995,3.74765,7047.91589,3.64075,4.0736,98.289997,76.078798,988.49997,3.75036,8.002048,20.781286,55.299998,8.4946,1.3382,0.751512,10167.392606,582.999982,14.154,130.259996,20900.543606,20.875,8.750241,512.954338,15.259999,30.31658,11.327255,3.5,2.7395,2.289464,7.835199,6.784309,28.5185,2318.94393,28.506763,3699.892718,1.0,42.658886,10414.999685,248487.63473,925137.435,23083.577518,111.888241,2.573827,548.321491,0.044063,0.000559,2.70255,0.7016,548.321491,0.000412,99.750683,0.001033,250.324971,15.266489,21.011984,321.99999 +2020-11-28,3.673001,77.000004,103.650003,481.616241,1.79492,652.645017,80.995342,1.354015,1.8,1.7025,1.64037,2.0,84.792893,1.635739,0.377056,1942.000051,1.0,1.338411,6.904832,5.3441,1.0,5.6e-05,74.030084,11.037399,2.56649,2.015667,1.299155,1971.000052,0.905046,0.027858,768.699119,6.5749,6.577001,3605.322046,602.972392,0.999992,25.750001,92.910002,21.897401,178.050004,6.2209,58.250002,128.90704,15.639746,14.999906,37.970001,0.835858,2.0805,0.751513,0.751513,3.315,0.751513,5.845,0.751513,51.750001,9800.000258,7.814831,209.358276,7.75064,24.270001,6.31619,65.727041,302.310008,14074.53037,3.31443,0.751513,73.962452,1190.000031,42105.001109,132.910003,0.751513,146.53656,0.7088,104.114994,110.049109,84.799204,4047.000107,412.790021,900.000023,1105.030029,0.305489,0.833341,424.528891,9288.000245,1512.904425,185.295341,157.275002,15.26,1.35,9.065001,17.239987,3908.906712,51.677003,1314.967184,2852.693286,7.982908,357.000009,37.105001,39.850001,15.400001,765.00002,20.0376,4.0695,74.05,15.26,380.50001,34.850001,8.825846,118.448232,1.423691,0.384963,1.0,3.603,3.52,48.125001,159.450004,3.74765,7047.916289,3.640751,4.0736,98.290003,76.078802,988.500026,3.750361,8.002049,20.781288,55.300001,8.4946,1.3382,0.751513,10131.144917,583.000015,14.154,130.260004,20900.544788,20.875001,8.750241,512.955369,15.26,30.316582,11.327256,3.5,2.7395,2.289464,7.835201,6.784309,28.5185,2318.944061,28.506763,3699.892927,1.0,42.658888,10415.000274,248487.648785,972267.787743,23083.578824,111.43984,2.590204,548.287117,0.044062,0.000559,2.70255,0.7016,548.287117,0.000412,99.74443,0.001033,250.324985,15.26649,21.011986,322.000008 +2020-11-29,3.673014,76.990264,103.784345,481.616036,1.794919,652.644739,80.969243,1.353586,1.799999,1.7025,1.64037,1.999999,84.792857,1.634995,0.377054,1939.320581,1.0,1.33841,6.904829,5.345032,1.0,5.5e-05,74.030053,11.037394,2.588672,2.015667,1.298506,1968.373519,0.904392,0.027859,768.700735,6.572202,6.576997,3604.280802,602.972135,0.999992,25.74999,92.819963,21.88799,178.029274,6.219341,58.18302,128.907178,15.634838,14.999899,37.942192,0.835593,2.081319,0.750323,0.750323,3.314998,0.750323,5.85091,0.750323,51.749979,9823.530266,7.814827,209.358186,7.750732,24.267916,6.316188,65.727013,302.21097,14070.119374,3.314413,0.750323,73.94935,1192.269728,42104.983164,133.172888,0.750323,146.536497,0.7088,104.060559,110.036588,84.799168,4048.736174,411.9798,899.99964,1105.033822,0.305535,0.83334,424.52871,9277.689822,1513.922902,185.295262,157.274934,15.255443,1.351802,9.07879,17.245712,3861.343842,51.676981,1314.966624,2852.612241,7.982904,356.999857,37.512971,39.849711,15.399994,760.969016,20.053562,4.069498,74.093969,15.259994,380.794749,34.849483,8.829331,118.448182,1.421954,0.384966,1.0,3.602951,3.519228,48.103396,159.38755,3.750853,7047.913285,3.640932,4.078287,98.254961,76.044692,988.674906,3.750599,8.002046,20.781279,55.299978,8.516599,1.338154,0.750323,10131.140599,580.274154,14.153994,130.259948,20900.535881,20.824992,8.750238,512.951817,15.254081,30.306943,11.327251,3.499999,2.739499,2.289464,7.845607,6.784307,28.519573,2318.946937,28.506751,3699.89135,1.0,42.631888,10382.394432,248487.54288,972267.373363,23078.240576,111.439789,2.590203,548.113022,0.044057,0.000559,2.702549,0.7016,548.113022,0.000412,99.712758,0.001033,250.299953,15.258804,21.011977,321.999871 +2020-11-30,3.673021,77.049993,103.685039,481.61613,1.795336,654.816868,81.315441,1.361402,1.799999,1.7025,1.631829,2.0,84.820884,1.639741,0.377066,1942.067292,1.0,1.337282,6.896331,5.3327,1.0,5.1e-05,73.955351,11.045762,2.590296,2.016102,1.300276,1967.998085,0.908094,0.027612,761.899154,6.582594,6.578899,3624.132972,603.954233,1.000209,25.749995,92.249982,22.008994,178.045394,6.238156,58.126544,129.203392,15.656897,14.999869,38.159337,0.838172,2.08385,0.750241,0.750241,3.334999,0.750241,5.861081,0.750241,51.799989,9835.266755,7.818946,209.569912,7.751861,24.261517,6.331499,66.179953,301.081728,14112.341444,3.305164,0.750241,74.013024,1192.820433,42104.991484,133.099973,0.750241,146.642165,0.709,104.348863,110.099978,84.798583,4061.969468,412.249954,899.999818,1110.000741,0.305458,0.833507,425.772867,9275.556433,1515.335675,185.834849,157.499935,15.389179,1.351931,9.083782,17.230163,3783.437345,51.395078,1315.247988,2854.830604,7.985648,356.999928,37.545711,39.849992,15.409997,763.603862,20.180708,4.073999,74.231983,15.429997,383.27865,34.853764,8.899232,118.328765,1.426078,0.384993,1.0,3.60376,3.520701,48.129821,159.457895,3.754221,7050.859385,3.640749,4.085499,98.53998,76.449585,988.881665,3.750666,8.066613,20.810421,55.324989,8.575889,1.341177,0.750241,10131.134339,580.369601,14.153997,130.259973,20900.540011,20.669996,8.75224,512.880415,15.28188,30.281493,11.329604,3.509999,2.733999,2.287117,7.830068,6.794792,28.530794,2319.433206,28.50035,3703.73231,1.0,42.654199,10389.697438,248487.591985,915980.179748,23249.82668,111.887709,2.571604,549.805041,0.044199,0.000562,2.702549,0.70051,549.805041,0.00042,100.02057,0.001033,250.34991,15.466697,21.003959,321.999935 +2020-12-01,3.672998,76.99997,103.475298,481.61603,1.795407,654.816732,81.439067,1.35616,1.799999,1.702499,1.634325,1.999999,84.815548,1.622736,0.377038,1941.76061,1.0,1.341594,6.906709,5.206597,1.0,5.3e-05,73.674941,11.064655,2.588407,2.016176,1.293749,1968.556072,0.899704,0.027543,759.999498,6.550381,6.572297,3565.731791,603.984657,1.000234,25.749989,91.949962,21.762091,178.061006,6.166163,58.29456,128.903363,15.660494,14.999603,38.216335,0.828328,2.069599,0.744795,0.744795,3.319999,0.744795,5.860364,0.744795,51.749979,9842.984514,7.816863,209.572725,7.751689,24.298404,6.256198,66.183369,295.387332,14119.33339,3.289078,0.744795,73.465317,1192.459008,42104.982714,130.879946,0.744795,146.420196,0.709,104.320179,110.239955,84.799865,4050.60078,408.899722,899.999631,1106.403057,0.30496,0.833528,425.797219,9277.644851,1513.781792,186.096555,157.749905,15.338719,1.351769,9.062996,17.222428,3806.398416,51.486543,1321.329807,2852.500427,7.986643,356.999853,37.626305,39.857352,15.399994,763.874905,20.03471,4.082499,74.041636,15.354993,380.82839,34.859152,8.802362,117.880646,1.414885,0.384978,1.0,3.608366,3.519702,48.08998,159.584164,3.685659,7038.436595,3.640998,4.034498,97.37496,75.999969,988.561216,3.75077,8.034198,20.810409,55.299977,8.479796,1.337587,0.744795,10134.88864,581.198796,14.153994,130.259947,20900.535657,20.549992,8.752253,512.972658,15.332013,30.231488,11.327707,3.499999,2.726999,2.288165,7.825797,6.796742,28.484088,2319.564358,28.574175,3700.863718,1.0,42.605683,10432.691999,248487.54023,910535.801201,22935.297557,111.880047,2.572177,543.347655,0.041675,0.000551,2.702549,0.699603,543.347655,0.000413,98.845842,0.000997,250.349963,15.247697,21.025127,321.999867 +2020-12-02,3.673001,76.950026,102.300038,481.616411,1.795836,654.817247,81.49083,1.348823,1.8,1.702501,1.623487,2.000001,84.834789,1.614748,0.377002,1945.000736,1.0,1.340767,6.898194,5.217502,1.0,5.2e-05,73.817931,11.08586,2.593575,2.01667,1.291925,1970.000745,0.894781,0.027398,755.998885,6.543961,6.563402,3530.623399,604.121242,1.000482,25.750009,91.375035,21.775509,178.000068,6.145986,58.300022,129.138068,15.660867,14.999915,38.225015,0.825561,2.069201,0.747796,0.747796,3.325001,0.747796,5.845002,0.747796,51.780019,9820.003714,7.818568,209.709367,7.751827,24.283513,6.236821,65.598539,296.784122,14206.505374,3.289451,0.747796,73.770526,1190.50045,42105.015927,128.280048,0.747796,146.050606,0.709001,104.430221,110.600041,84.79963,4047.501531,406.675383,900.00034,1100.406343,0.30454,0.833728,425.106857,9275.003509,1519.000575,185.837241,158.000028,15.280005,1.348893,9.035247,17.220761,3720.001407,51.195341,1323.623135,2847.706132,7.9879,357.000135,37.100014,39.800015,15.400006,772.500292,19.977414,4.076501,74.200032,15.280005,380.858981,34.840013,8.799815,118.108817,1.414608,0.384952,1.0,3.60951,3.527501,48.085185,160.209344,3.696578,7042.905716,3.641002,4.021702,97.060036,75.134429,988.774519,3.750719,8.082427,21.204531,55.300021,8.470222,1.338014,0.747796,10132.396897,583.00022,14.154005,130.260049,20900.552144,20.450007,8.754704,512.972163,15.280005,30.202011,11.332801,3.510002,2.709751,2.286319,7.854741,6.798415,28.523911,2319.091956,28.436929,3697.569047,1.0,42.405612,10425.003944,248487.736233,895776.788836,23011.783914,111.698267,2.570715,541.532307,0.041495,0.000546,2.702551,0.699228,541.532307,0.000415,98.515594,0.000985,250.350056,15.285667,21.035215,322.000122 +2020-12-03,3.672999,77.049982,102.131885,481.616061,1.795392,655.333773,81.503344,1.344601,1.8,1.702499,1.612816,1.999999,84.813199,1.61082,0.377089,1940.414037,1.0,1.336895,6.906468,5.152598,1.0,5.1e-05,73.902299,11.039941,2.589471,2.016146,1.286499,1969.266017,0.890952,0.027202,750.600687,6.534338,6.542898,3520.614806,602.921616,1.000198,25.749991,91.049969,21.754801,178.062758,6.130154,58.239368,129.760282,15.667994,14.999858,38.283185,0.823463,2.068299,0.743306,0.743306,3.319999,0.743306,5.854804,0.743306,51.799982,9880.549286,7.816698,209.778441,7.751067,24.292054,6.214498,66.895886,294.13979,14199.995074,3.267079,0.743306,73.939228,1192.642313,42104.985395,126.149956,0.743306,146.031009,0.709,103.858962,110.899962,84.797475,4052.501499,404.5998,899.999688,1092.35362,0.304216,0.833539,423.726029,9279.539215,1512.913425,186.039732,158.249979,15.335785,1.348724,8.996944,17.216236,3862.493521,50.868497,1322.786461,2854.455374,7.985665,356.999876,37.129987,40.19999,15.429994,767.942022,19.901804,4.075498,74.013974,15.159995,380.742617,34.850342,8.768823,118.243346,1.413417,0.384963,1.0,3.603243,3.51972,48.06015,160.328513,3.68042,7032.729436,3.640999,4.012099,96.804967,74.498274,988.481591,3.751121,8.078728,21.204802,55.299981,8.453861,1.333972,0.743306,10134.889452,579.587442,14.153995,130.259955,20900.536988,20.399993,8.751832,512.915726,15.334796,30.174089,11.329871,3.499999,2.704999,2.287116,7.786247,6.799678,28.40699,2319.493848,28.332856,3690.878528,1.0,42.482988,10425.868896,248487.556046,895776.139277,23104.754337,111.487654,2.57066,540.156606,0.041551,0.000543,2.702549,0.697244,540.156606,0.000431,98.265327,0.000967,250.299966,15.177077,21.034669,321.999888 +2020-12-04,3.673,76.950001,101.849997,481.616215,1.795043,653.564983,81.657915,1.346819,1.8,1.7025,1.607408,2.0,84.791426,1.612723,0.37705,1946.999949,1.0,1.332736,6.895245,5.156839,1.0,5.4e-05,73.736396,10.977363,2.5692,2.015804,1.27841,1969.999948,0.89225,0.026959,743.900645,6.516,6.5316,3466.499909,601.810521,1.000004,25.749999,91.199998,21.8336,178.024995,6.1399,58.199998,129.748732,15.668498,14.99976,38.249999,0.824875,2.0715,0.744075,0.744075,3.325,0.744075,5.84,0.744075,51.749999,9884.99974,7.820299,210.125778,7.75035,24.299999,6.222197,66.800065,296.098992,14147.349628,3.27171,0.744075,73.798548,1190.999969,42104.998895,125.489996,0.744075,145.818798,0.709,104.187501,110.887934,84.798889,4054.999894,405.299625,899.999976,1083.869972,0.304222,0.833336,423.117415,9284.999756,1512.377412,185.653021,157.749965,15.169999,1.35,8.987,17.231074,3724.999902,50.618402,1323.018791,2851.124659,7.98335,356.999991,36.699999,39.800214,15.45,769.999979,19.772499,4.06,73.875008,15.169999,380.49999,34.879999,8.80017,117.97721,1.418943,0.384936,1.0,3.5845,3.52,48.10589,160.049996,3.6871,7029.283312,3.641,4.0182,96.989998,74.121998,982.499974,3.751398,8.065696,21.23782,55.299999,8.456475,1.3348,0.744075,10134.892394,580.999985,14.154,130.259996,20900.543689,20.419999,8.750107,512.848686,15.224999,30.220001,11.325733,3.5,2.705,2.287117,7.8005,6.798515,28.216499,2319.102939,28.291856,3680.21459,1.0,42.640694,10419.999726,248487.635715,933644.710483,23217.282059,111.427733,2.567398,541.082483,0.041331,0.000544,2.70255,0.695432,541.082483,0.000426,98.433762,0.000943,250.324972,15.21415,21.033029,321.999992 +2020-12-05,3.673,76.950001,101.849997,481.616215,1.795043,653.564983,81.657915,1.346819,1.8,1.7025,1.607408,2.0,84.791426,1.612723,0.37705,1946.999949,1.0,1.332736,6.895245,5.156839,1.0,5.3e-05,73.736396,10.977363,2.5692,2.015804,1.27841,1969.999948,0.89225,0.026959,743.900645,6.516,6.5316,3466.499909,601.810521,1.000004,25.749999,91.199998,21.8336,178.024995,6.1399,58.199998,129.748732,15.668498,14.999904,38.249999,0.824875,2.0715,0.744075,0.744075,3.325,0.744075,5.84,0.744075,51.749999,9884.99974,7.820299,210.125778,7.75035,24.299999,6.222197,66.800065,296.098992,14147.349628,3.27171,0.744075,73.798548,1190.999969,42104.998895,125.489996,0.744075,145.818798,0.709,104.187501,110.887934,84.801899,4054.999894,405.299625,899.999976,1083.869972,0.304222,0.833336,423.117415,9284.999756,1512.377412,185.653021,157.749965,15.169999,1.35,8.987,17.231074,3724.999902,50.618402,1323.018791,2852.693136,7.98335,356.999991,36.699999,39.800214,15.45,769.999979,19.772499,4.06,73.875008,15.169999,380.49999,34.879999,8.80017,117.97721,1.418943,0.384936,1.0,3.5845,3.52,48.10589,160.049996,3.6871,7029.283312,3.641,4.0182,96.989998,74.121998,982.499974,3.751398,8.065696,21.23782,55.299999,8.456475,1.3348,0.744075,10142.392719,580.999985,14.154,130.259996,20900.543689,20.419999,8.750107,512.848536,15.224999,30.220001,11.325733,3.5,2.705,2.287117,7.8005,6.798515,28.216499,2319.102939,28.291856,3680.21459,1.0,42.640694,10419.999726,248487.635715,933644.710483,23217.282059,111.094398,2.568753,541.082483,0.041331,0.000544,2.70255,0.695432,541.082483,0.000426,98.433762,0.000943,250.324972,15.21415,21.033029,321.999992 +2020-12-06,3.672982,76.955993,101.856411,481.616206,1.795044,653.564969,81.625255,1.345647,1.8,1.7025,1.607409,2.0,84.791424,1.613113,0.377053,1941.721864,1.0,1.332736,6.895245,5.156379,1.0,5.2e-05,73.736395,10.977363,2.5692,2.015804,1.278075,1486.709306,0.891375,0.02696,743.900606,6.513649,6.5316,3480.14111,601.810509,1.000004,25.749999,91.199996,21.845,178.035106,6.1377,58.219488,129.750983,15.662233,14.999904,38.312149,0.824561,2.06663,0.745199,0.745199,3.325,0.745199,5.858255,0.745199,51.749997,9887.645629,7.820298,210.125773,7.7507,24.281898,6.222448,67.913644,295.834272,14083.461211,3.271454,0.745199,73.802973,1192.700022,42104.998016,125.237641,0.745199,144.715422,0.709,104.182995,110.891953,84.801897,4052.04688,405.299617,899.999958,1083.869902,0.304239,0.833336,420.666119,9278.478533,1513.50189,185.653017,158.750033,15.175925,1.347982,8.980048,17.273096,3862.279062,50.653146,1323.018763,2852.698018,7.98335,356.999984,37.244041,39.80007,15.45,764.775748,19.782029,4.06,74.037003,15.17,380.510522,34.862835,8.805259,117.977207,1.419701,0.384943,1.0,3.590318,3.519307,48.08803,160.05158,3.686458,7029.283165,3.64782,4.013471,96.989996,73.979366,985.619567,3.751049,8.065696,21.237583,55.299997,8.457401,1.333912,0.745199,10142.392507,579.49546,14.153999,130.259994,20900.543254,20.419999,8.750108,512.94186,15.176912,30.184325,11.325734,3.5,2.704999,2.282927,7.804891,6.798515,28.216499,2319.106592,28.291855,3680.214513,1.0,42.60763,10424.872921,248487.630532,933644.691007,23209.273698,111.094392,2.568753,540.87636,0.041341,0.000543,2.70255,0.695432,540.87636,0.000425,98.396264,0.000943,250.324967,15.199145,21.033028,321.999985 +2020-12-07,3.672995,76.881361,102.391829,481.616038,1.795671,653.564742,81.497068,1.348363,1.8,1.702499,1.615333,1.999999,84.827843,1.615569,0.377021,1941.360275,1.0,1.338277,6.877681,5.099198,1.0,5.2e-05,73.936865,11.023617,2.569034,2.016517,1.280058,1969.827058,0.89078,0.027007,745.200312,6.518587,6.529797,3466.634492,601.618762,1.000413,25.74999,91.199964,21.88599,178.082628,6.146847,58.287587,130.691243,15.677299,14.999859,38.327906,0.825731,2.073449,0.747826,0.747826,3.294999,0.747826,5.972378,0.747826,51.75998,9897.122885,7.823007,209.291286,7.751135,24.282078,6.213404,67.273677,297.713704,14105.438446,3.254689,0.747826,73.810022,1192.964078,42104.983422,126.099951,0.747826,144.766213,0.709,104.041082,111.393681,84.798167,4071.591425,406.675053,899.999646,1084.704371,0.304538,0.833663,421.851304,9283.61273,1513.457175,186.470705,158.749978,15.196687,1.347137,9.002496,17.323075,3866.837681,50.744799,1328.505652,2845.915657,7.985891,356.99986,36.429985,39.746295,15.449994,766.466305,19.894246,4.071999,74.28948,15.139994,382.525209,34.838726,8.746881,118.299271,1.421234,0.38496,1.0,3.602499,3.515913,48.16767,160.277267,3.694719,7045.688809,3.640999,4.023599,97.084962,73.734471,987.908484,3.751495,8.066612,21.204623,55.324978,8.397812,1.33685,0.747826,10189.888769,580.424845,14.153995,130.259948,20900.536008,20.399992,8.753713,512.898647,15.208026,30.165488,11.331878,3.509999,2.703999,2.282926,7.804597,6.800872,28.231988,2319.911593,28.1933,3681.446922,1.0,42.653387,10396.187108,248487.544403,933644.367394,23131.481111,111.546876,2.567994,541.644097,0.040858,0.000538,2.702549,0.695944,541.644097,0.000428,98.535931,0.000975,250.37495,15.149249,21.041948,321.999873 +2020-12-08,3.672997,76.950023,102.23059,481.616352,1.793988,653.570169,81.592021,1.349278,1.800001,1.7025,1.614475,2.000001,84.746736,1.615391,0.377065,1940.655735,1.0,1.33723,6.871106,5.121001,1.0,5.4e-05,73.563108,10.958824,2.556638,2.014554,1.281646,1968.441283,0.889021,0.026996,744.899125,6.518976,6.533201,3491.01293,601.121327,0.999476,25.750007,91.350024,21.763016,177.948628,6.148466,58.194502,130.899851,15.677204,14.999801,38.359873,0.82603,2.075151,0.748492,0.748492,3.280001,0.748492,5.854065,0.748492,51.750014,9895.691955,7.810657,209.099198,7.75125,24.299924,6.228902,69.45649,296.540485,14105.162635,3.259651,0.748492,73.742275,1192.280292,42105.010852,126.470032,0.748492,143.799741,0.709,104.159391,111.450028,84.799656,4071.318588,406.590317,900.000232,1085.854269,0.304453,0.832814,420.154624,9279.22731,1514.126407,186.19401,160.350034,15.075795,1.344663,8.993592,17.312651,3864.623825,50.910707,1331.247377,2851.83661,7.978821,357.000092,37.12135,39.550553,15.460004,762.247716,19.784301,4.072501,74.270021,15.010004,382.178034,34.818364,8.769961,117.701132,1.420013,0.384989,1.0,3.599309,3.51805,48.161276,160.315258,3.674515,7028.535242,3.641001,4.024201,97.135025,73.370219,988.406274,3.751209,8.067797,21.205392,55.300014,8.471955,1.337783,0.748492,10194.895465,580.094279,14.154003,130.260033,20900.549625,20.450005,8.745003,512.844618,15.039176,30.032508,11.321205,3.500001,2.704,2.286318,7.814882,6.786499,28.240007,2317.712902,28.064329,3677.974383,1.0,42.636062,10441.396319,248487.706283,931226.385002,23131.49618,111.478666,2.567491,541.840064,0.040724,0.000534,2.702551,0.696581,541.840064,0.00043,98.571581,0.000973,250.425036,14.997867,21.02829,322.000083 +2020-12-09,3.672989,76.91625,102.317346,481.616344,1.794577,655.221658,81.97622,1.345087,1.8,1.7025,1.614261,2.000001,84.775768,1.617162,0.377059,1940.9321,1.0,1.335612,6.883325,5.170801,1.0,5.4e-05,73.603326,10.89077,2.553494,2.015195,1.28225,1968.605509,0.889463,0.026935,743.201232,6.53196,6.543302,3499.318132,601.611964,0.999757,25.750006,91.517522,21.762006,177.984233,6.1618,58.187909,131.138985,15.686004,14.999684,38.380584,0.827766,2.07329,0.748295,0.748295,3.295001,0.748295,5.865178,0.748295,51.775012,9900.002381,7.803104,209.07978,7.751897,24.277431,6.247101,67.978179,295.292679,14096.28539,3.249731,0.748295,73.807566,1192.518335,42105.010124,127.140031,0.748295,143.995347,0.709001,104.278803,111.402758,84.797749,4054.500975,408.250303,900.000216,1087.353998,0.304959,0.833117,420.239396,9290.002233,1519.000365,185.75789,160.450034,14.960004,1.35,8.99836,17.334119,3867.375726,50.854461,1331.698763,2855.764722,7.982471,357.000086,37.121161,39.899661,15.455004,765.388281,19.883991,4.064001,74.150014,14.960004,381.32163,34.833015,8.831166,117.765268,1.425494,0.384987,1.0,3.598707,3.518052,48.05852,160.450039,3.669842,7034.255688,3.640751,4.027401,97.335023,73.615018,985.000237,3.751502,8.018642,21.205854,55.325013,8.490775,1.337801,0.748295,10194.895232,584.000141,14.154003,130.260031,20900.549263,20.500005,8.747975,512.808457,14.960004,30.082008,11.324827,3.510001,2.7105,2.288166,7.824002,6.793278,28.258008,2318.447971,28.093304,3680.100459,1.0,42.663559,10440.167294,248487.701987,931226.368904,23190.515372,111.531366,2.5692,542.978848,0.041743,0.000544,2.702551,0.696164,542.978848,0.00044,98.778749,0.000997,250.350126,14.983891,21.038966,322.000078 +2020-12-10,3.672984,76.914696,102.287185,481.616385,1.795758,659.490214,82.067353,1.327326,1.800001,1.7025,1.618422,2.000001,84.829018,1.61054,0.377023,1942.480048,1.0,1.338729,6.887771,5.025602,1.0,5.4e-05,73.740401,10.957669,2.545678,2.016534,1.274528,1969.609485,0.885977,0.02663,734.800073,6.53796,6.545502,3460.398213,603.834349,1.000447,25.750008,91.37503,21.686107,178.089884,6.131114,58.208774,131.043101,15.710667,14.999852,38.410572,0.823631,2.060201,0.751869,0.751869,3.290001,0.751869,5.863445,0.751869,51.750016,9936.113102,7.808371,209.046137,7.75133,24.212643,6.214462,69.717679,291.712053,14166.004609,3.252751,0.751869,73.719777,1192.591807,42105.013699,127.220041,0.751869,143.926217,0.709,104.236077,111.510036,84.798276,4052.864471,406.125033,900.000293,1087.40581,0.305044,0.833706,420.606427,9285.158764,1513.054791,185.929203,160.875054,15.026341,1.344899,8.994943,17.284691,3862.888118,50.98555,1325.563121,2855.471788,7.987789,357.000116,36.565109,39.999354,15.408338,763.584922,20.006312,4.061001,74.02403,15.050005,380.44448,34.851032,8.768786,117.984896,1.409645,0.384978,1.0,3.598313,3.51821,48.064449,160.340176,3.646494,7035.768276,3.641751,4.010601,96.850032,73.122824,988.082363,3.750988,8.040666,21.204665,55.325018,8.439059,1.335906,0.751869,10194.895895,580.445822,14.154005,130.260043,20900.551038,20.300007,8.75412,512.832826,15.034056,30.06801,11.333392,3.500001,2.705501,2.291565,7.887503,6.787398,28.202009,2319.995826,28.094393,3685.529258,1.0,42.64977,10394.238783,248487.723088,1084976.363873,23030.259423,111.468083,2.569542,540.266494,0.041676,0.000544,2.702551,0.696931,540.266494,0.000427,98.285317,0.00097,250.400066,15.018305,21.056476,322.000105 +2020-12-11,3.673,77.000002,101.950001,481.616235,1.7954,659.494009,82.154486,1.327316,1.8,1.7025,1.613881,2.0,84.736328,1.611748,0.377076,1946.000026,1.0,1.337404,6.866543,5.0662,1.0,5.5e-05,73.813176,10.991485,2.537998,2.01619,1.27714,1970.500027,0.889614,0.026612,734.300479,6.539205,6.5467,3423.396214,600.288037,1.000231,25.75,91.380002,21.758401,178.000002,6.1433,58.200001,131.51017,15.71221,14.999638,38.325,0.825662,2.0594,0.756115,0.756115,3.295,0.756115,5.86,0.756115,51.780001,9925.000136,7.806979,209.12919,7.7513,24.299999,6.224845,69.402524,292.462504,14156.450194,3.25466,0.756115,73.738301,1191.000017,42105.000578,127.800002,0.756115,143.22911,0.7083,104.012002,111.512943,84.796124,4050.000055,406.550372,900.000012,1091.795015,0.305318,0.833547,419.34146,9295.000127,1519.000021,186.695428,161.037483,15.03,1.35,8.9895,17.166001,3735.000051,50.826139,1317.789231,2855.545757,7.985643,357.000005,36.65,39.606658,15.400001,765.000011,20.13405,4.0515,73.750011,15.14,380.500005,34.800001,8.8195,118.103822,1.411135,0.385027,1.0,3.5925,3.51,48.140629,160.150002,3.671585,7034.469824,3.6415,4.0206,97.105001,73.150001,986.500013,3.7508,8.05093,21.207767,55.300001,8.4601,1.33685,0.756115,10192.392836,584.000008,14.154,130.260002,20900.544525,20.35,8.752444,512.9118,15.14,30.07,11.330226,3.51,2.712,2.281881,7.8612,6.783891,28.183,2319.583032,27.947618,3675.890591,1.0,42.56808,10440.000143,248487.645649,1082995.514856,23150.160277,111.136369,2.568964,541.598481,0.041754,0.000543,2.70255,0.69465,541.598481,0.00043,98.527632,0.000983,250.399988,15.1396,21.079775,322.000004 +2020-12-12,3.673,77.000001,101.949999,481.616225,1.7954,659.493995,82.154484,1.327316,1.8,1.7025,1.613881,2.0,84.736326,1.611748,0.377077,1945.999986,1.0,1.337404,6.866542,5.0662,1.0,5.3e-05,73.813174,10.991485,2.537998,2.016189,1.27714,1970.499986,0.889614,0.026612,734.300464,6.539205,6.5467,3423.396143,600.288025,1.000231,25.75,91.379999,21.7584,177.999998,6.1433,58.2,131.510168,15.71221,14.999905,38.325,0.825655,2.0594,0.756115,0.756115,3.295,0.756115,5.86,0.756115,51.779999,9924.999931,7.806979,209.129186,7.7513,24.299999,6.224845,69.402522,292.462498,14156.449901,3.25466,0.756115,73.7383,1190.999992,42104.999705,127.799999,0.756115,143.229107,0.7083,104.011999,111.51294,84.797681,4049.999972,406.550363,899.999993,1091.794992,0.305318,0.833546,419.341451,9294.999935,1518.999989,186.695425,161.037481,15.03,1.35,8.9895,17.166,3734.999974,50.826138,1317.789204,2852.693191,7.985642,356.999998,36.65,39.606658,15.4,764.999995,20.13405,4.0515,73.75001,15.14,380.499998,34.8,8.819499,118.103819,1.411135,0.385028,1.0,3.5925,3.51,48.140628,160.149999,3.671585,7034.469678,3.6415,4.0206,97.104999,73.149999,986.499993,3.7508,8.05093,21.207767,55.3,8.4601,1.33685,0.756115,10177.392913,583.999996,14.154,130.259999,20900.544092,20.35,8.752445,512.906027,15.14,30.07,11.330226,3.51,2.712,2.281881,7.8612,6.783891,28.183,2319.582984,27.947618,3675.890515,1.0,42.568079,10439.999927,248487.640498,1082995.492408,23150.159796,110.658556,2.572005,541.594009,0.041753,0.000543,2.70255,0.697436,541.594009,0.00043,98.526819,0.000983,250.399982,15.1396,21.079774,321.999998 +2020-12-13,3.672959,76.995681,102.057361,481.616356,1.795401,659.494175,81.99236,1.324707,1.8,1.702501,1.613881,2.000001,84.73635,1.613327,0.377077,1941.483454,1.0,1.337404,6.866544,5.066578,1.0,5.3e-05,73.813194,10.991488,2.537999,2.01619,1.275204,1968.963492,0.888383,0.026612,734.300658,6.536397,6.546702,3416.614981,604.700461,1.000232,25.750007,91.380024,21.691006,178.054059,6.131857,58.171638,131.512237,15.681205,14.999909,38.394239,0.824006,2.06388,0.750277,0.750277,3.295001,0.750277,5.860876,0.750277,51.780013,9943.393645,7.806981,209.129243,7.751261,24.314278,6.224847,69.402541,292.154352,14049.634538,3.254613,0.750277,73.740509,1192.843556,42105.011163,127.766708,0.750277,143.377498,0.7083,103.966361,111.514567,84.797703,4066.522611,406.550474,900.000239,1091.823935,0.305304,0.833547,419.341565,9285.891322,1515.589754,186.695475,161.100022,15.138552,1.348506,8.989852,17.203942,3866.461394,50.826151,1348.82731,2853.008122,7.985644,357.000095,36.602939,39.602229,15.400004,763.10493,20.075984,4.051501,74.386021,15.140004,384.498481,34.835275,8.776567,118.103852,1.409834,0.385013,1.0,3.594223,3.515809,48.05157,160.158379,3.661399,7034.471592,3.641726,4.021858,97.105025,73.057709,988.605307,3.750851,8.050932,21.207219,55.300015,8.426715,1.335763,0.750277,10177.395684,581.209517,14.154003,130.260034,20834.868873,20.350006,8.752447,512.942834,15.137691,30.146643,11.330229,3.510001,2.712001,2.281882,7.860445,6.783892,28.182479,2319.580232,27.965185,3675.891515,1.0,42.536975,10443.357893,248487.708121,1100483.091219,23104.768476,110.658075,2.572008,540.51268,0.041778,0.000544,2.702551,0.697436,540.51268,0.00043,98.330104,0.000984,249.850132,15.093774,21.079779,322.000086 +2020-12-14,3.672988,76.99604,101.782833,481.616419,1.795434,657.32126,82.366933,1.327919,1.800001,1.702501,1.609406,2.000001,84.81385,1.610256,0.377036,1941.232524,1.0,1.332565,6.916522,5.119202,1.0,5.2e-05,73.548843,10.931417,2.529933,2.016129,1.275982,1969.608406,0.886601,0.026652,735.4,6.530658,6.550802,3440.822078,605.1512,1.000206,25.75001,91.200036,21.675009,178.062154,6.127323,58.159761,131.485052,15.738406,14.999798,38.745268,0.823343,2.060651,0.750216,0.750216,3.300001,0.750216,5.86876,0.750216,51.750021,9951.707087,7.804241,209.224544,7.75184,24.219026,6.199903,71.065239,291.640101,14087.519673,3.260521,0.750216,73.641281,1192.443466,42105.016673,127.62005,0.750216,143.031511,0.709,104.022776,111.600044,84.797715,4059.705651,405.775022,900.000357,1093.056662,0.305243,0.833491,419.132186,9284.072081,1514.118491,187.191677,161.500036,15.016552,1.345192,9.305342,17.163518,3862.457765,50.70152,1376.805969,2852.070534,7.986343,357.000142,36.599253,39.600016,15.400006,764.982459,20.243128,4.053502,74.542037,15.050006,384.160278,34.850723,8.73695,117.677872,1.41243,0.384981,1.0,3.591802,3.516764,48.045205,160.357421,3.65631,7002.209778,3.641362,4.007102,96.835038,73.82802,986.811815,3.751667,8.034205,21.204233,55.325022,8.403428,1.334241,0.750216,10177.39665,580.788168,14.154005,130.260052,20802.031142,20.400008,8.752112,512.831424,15.016724,30.109512,11.330019,3.500001,2.704501,2.282257,7.848503,6.783874,28.126411,2319.310488,27.85897,3670.845374,1.0,42.463302,10397.187833,248487.740636,1100483.485218,23139.453315,111.116027,2.568928,540.077444,0.041951,0.000548,2.702551,0.696142,540.077444,0.000434,98.250925,0.00099,249.899984,15.025165,21.084724,322.000128 +2020-12-15,3.672985,76.999979,101.709978,481.616082,1.795501,654.230801,82.469475,1.324013,1.799999,1.7025,1.608803,1.999999,84.827957,1.609019,0.377076,1941.687955,1.0,1.334287,6.896901,5.082199,1.0,5.1e-05,73.577954,10.926003,2.528253,2.016278,1.269949,1969.542876,0.885775,0.02668,736.199776,6.516688,6.539398,3430.554442,607.663303,1.000324,25.749992,91.149972,21.641594,178.055519,6.124135,58.191578,131.876082,15.710119,14.999733,38.473295,0.822934,2.057699,0.743381,0.743381,3.304999,0.743381,5.861618,0.743381,51.779985,9954.206941,7.802137,209.063888,7.75149,24.27192,6.196989,71.282078,293.105827,14125.947707,3.255799,0.743381,73.534722,1192.479163,42104.987203,127.399961,0.743381,143.343943,0.709,103.68038,111.599966,83.241634,4053.767526,20509.314854,899.999727,1089.205278,0.3052,0.833591,419.854676,9286.325306,1513.629297,187.000673,161.549967,15.009665,1.347383,9.241271,17.131339,3864.55559,50.733744,1383.876967,2851.896053,7.987297,356.999891,36.136549,39.600364,15.399996,763.423031,19.917164,4.054499,74.707977,15.049996,380.399885,34.902081,8.733181,117.72506,1.411635,0.384985,1.0,3.588904,3.51786,48.114985,160.544078,3.653516,7000.935932,3.640999,4.006099,96.779971,73.253978,988.968795,3.75117,8.066612,21.204957,55.324983,8.379097,1.333095,0.743381,10121.799449,580.805882,14.153996,130.259961,20502.108163,20.399993,8.752943,512.789922,15.006339,30.042491,11.328073,3.509999,2.705499,2.283176,7.839234,6.793175,28.112992,2319.639705,27.754198,3666.007282,1.0,42.440987,10456.99238,248487.566713,1100542.714942,23144.79378,109.888832,2.535703,539.808997,0.040804,0.00054,2.702549,0.695779,539.808997,0.00043,98.202089,0.000961,249.899916,14.884976,21.065713,321.999902 +2020-12-16,3.672978,77.10002,101.461307,481.616335,1.795278,654.231146,82.552019,1.320606,1.8,1.7025,1.604047,2.000001,84.819626,1.60376,0.377045,1941.311215,1.0,1.329441,6.906203,5.084401,1.0,4.7e-05,73.491496,10.883289,2.522575,2.016058,1.274285,1968.765926,0.885204,0.026608,734.198434,6.510605,6.532801,3418.885944,606.67902,1.000156,25.750006,91.19002,21.457705,178.045532,6.100403,58.151862,131.975556,15.689404,14.999888,38.782665,0.819812,2.05555,0.740569,0.740569,3.295001,0.740569,5.870613,0.740569,51.750011,9957.411492,7.801381,209.438234,7.752352,24.225887,6.174901,68.48711,291.223923,14084.538129,3.250921,0.740569,73.600775,1192.410852,42105.009409,127.230029,0.740569,143.259755,0.709,103.449237,111.610025,83.295764,4043.444896,403.800167,900.000201,1093.603541,0.304677,0.833504,419.811299,9283.795893,1513.850475,186.982312,161.875058,14.884286,1.345365,8.911665,17.170439,3856.507396,50.631513,1360.736067,2848.15559,7.986093,357.00008,36.235306,39.34911,15.400004,767.358167,19.863905,4.051501,74.750016,14.880003,384.48372,34.869474,8.669836,117.58618,1.406888,0.385034,1.0,3.586716,3.515653,48.165011,160.414591,3.638713,6988.455074,3.641331,3.991101,96.410022,73.407316,988.16903,3.751364,8.034203,21.207692,55.300013,8.355372,1.328695,0.740569,10093.516621,580.763769,14.154003,130.260029,20502.118977,20.410004,8.751672,512.801956,14.893728,30.024007,11.326983,3.500001,2.697501,2.28243,7.800508,6.798191,28.131005,2319.392668,27.814837,3653.649958,1.0,42.418493,10464.791526,248487.697771,1086956.764646,23123.394202,109.733176,2.536895,537.761356,0.03944,0.000536,2.702551,0.694624,537.761356,0.000428,97.829582,0.000964,249.849917,14.817103,21.088653,322.000072 +2020-12-17,3.672944,77.078752,100.895346,481.61631,1.795189,654.231111,82.708314,1.312054,1.8,1.702501,1.598345,2.0,84.812644,1.59613,0.377066,1942.037965,1.0,1.325516,6.895707,5.0586,1.0,4.3e-05,73.563657,10.800387,2.509623,2.01587,1.272377,1971.531603,0.884231,0.026166,721.901914,6.515422,6.533201,3412.292001,606.624972,1.000115,25.750004,90.250015,21.309003,178.027063,6.06502,58.135389,131.705023,15.711803,14.999705,38.791944,0.815118,2.04672,0.736079,0.736079,3.3,0.736079,5.876351,0.736079,51.750009,9967.140045,7.800779,209.044946,7.752396,24.212227,6.140618,71.555008,289.676669,14135.002405,3.241951,0.736079,73.605061,1192.352495,42105.007162,126.840022,0.736079,143.28982,0.709,103.114596,111.600019,83.194811,4042.21133,401.374896,900.000153,1093.154211,0.304115,0.833401,419.781462,9284.487608,1515.127385,187.116932,161.749972,14.665003,1.343926,8.893951,17.175105,3725.000633,50.314398,1357.120264,2861.608094,7.985537,357.00006,36.10094,39.353142,15.400003,766.585444,19.80186,4.0435,74.848014,14.655003,384.469703,34.871674,8.563768,117.70203,1.399161,0.385006,1.0,3.587906,3.516993,48.105008,160.133627,3.618517,6978.586765,3.641266,3.968301,95.860016,73.131912,988.198286,3.751415,8.066616,21.206864,55.225009,8.274876,1.326273,0.736079,10096.015887,580.355068,14.154003,130.260022,20502.117882,20.350004,8.750584,512.803739,14.674503,29.795505,11.328639,3.510001,2.689001,2.285271,7.700965,6.797723,28.151006,2319.239036,27.85455,3660.325222,1.0,42.441603,10466.426401,248487.684506,1074786.091415,23072.623224,109.743693,2.535538,534.682463,0.038364,0.000531,2.70255,0.692923,534.682463,0.000426,97.26947,0.000954,250.400027,14.639608,21.055066,322.000055 +2020-12-18,3.67285,77.050005,100.849998,481.61622,1.794556,655.28299,82.759635,1.311734,1.8,1.7025,1.595424,2.0,84.812865,1.598821,0.377078,1944.99997,1.0,1.327422,6.893191,5.1026,1.0,4.3e-05,73.431413,10.773052,2.509768,2.015173,1.278845,1969.99997,0.882991,0.026286,725.29995,6.5203,6.537,3413.689388,606.175815,0.999739,25.75,90.374998,21.32605,178.024998,6.068925,58.149999,131.886589,15.709565,14.999905,38.48,0.815874,2.0455,0.739563,0.739563,3.295,0.739563,5.875,0.739563,51.749999,9954.999847,7.798044,209.153879,7.752305,24.22,6.148994,70.512522,291.761496,14097.478221,3.2372,0.739563,73.607099,1190.999982,42104.999355,127.649998,0.739563,143.522435,0.709,103.318498,111.389998,81.972694,4044.999938,402.575153,899.999986,1099.479983,0.304141,0.833089,419.638188,9289.999857,1512.748159,186.809964,161.849938,14.71,1.345,8.885,17.136584,3744.999943,50.399189,1347.168828,2854.406294,7.983539,356.999994,36.18,39.349585,15.4,769.999989,19.93775,4.0405,74.899999,14.545,379.999994,34.899999,8.58676,117.490813,1.40106,0.384972,1.0,3.5965,3.515,48.078321,160.099998,3.649333,6983.642343,3.641,3.9732,95.944999,73.428499,984.999984,3.75177,8.037131,21.20416,55.199999,8.2555,1.3276,0.739563,10094.76583,583.999991,14.153999,130.259998,20502.11408,20.38,8.747858,512.816465,14.71,29.830715,11.309828,3.51,2.69,2.28527,7.629,6.801096,28.1692,2318.37561,27.900872,3654.134661,1.0,42.360892,10462.999839,248487.638431,1062441.377328,23120.639306,109.492686,2.535553,535.178024,0.038755,0.000532,2.70255,0.692337,535.178024,0.000424,97.359622,0.000962,250.350062,14.533,21.137287,321.999995 +2020-12-19,3.6729,77.050005,100.849998,481.61622,1.794556,655.28299,82.759615,1.311734,1.8,1.7025,1.595424,2.0,84.812865,1.598821,0.377078,1944.99997,1.0,1.327422,6.893191,5.1026,1.0,4.2e-05,73.431413,10.773052,2.509768,2.015173,1.278845,1969.99997,0.883342,0.026286,725.29995,6.5203,6.537,3413.689388,606.175815,0.999739,25.75,90.374998,21.32605,178.024998,6.068925,58.149999,131.886589,15.709565,14.999905,38.48,0.815874,2.0455,0.739508,0.739508,3.295,0.739508,5.875,0.739508,51.749999,9954.999847,7.798044,209.153879,7.752305,24.22,6.148994,70.512522,291.761496,14097.478221,3.2372,0.739508,73.607099,1190.999982,42104.999355,127.649998,0.739508,143.522435,0.709,103.318498,111.389998,81.972694,4044.999938,402.575153,899.999986,1099.479983,0.304141,0.833089,419.638188,9289.999857,1512.748159,186.809964,161.849938,14.71,1.345,8.885,17.136584,3744.999943,50.399189,1347.168828,2854.775745,7.983539,356.999994,36.18,39.349585,15.4,769.999989,19.93775,4.0405,74.899999,14.545,379.999994,34.899999,8.58676,117.490813,1.40106,0.384972,1.0,3.5965,3.515,48.078321,160.099998,3.649333,6983.642343,3.641,3.9732,95.944999,73.428499,984.999984,3.75187,8.037131,21.20416,55.199999,8.2555,1.328785,0.739508,10094.76583,583.999991,14.153999,130.259998,20502.11408,20.38,8.747858,512.813983,14.71,29.830715,11.309828,3.51,2.69,2.28527,7.629,6.801096,28.1692,2318.37561,27.900872,3654.134661,1.0,42.360892,10462.999839,248487.638431,1062441.377328,23120.639306,109.033488,2.545545,535.178024,0.038755,0.000532,2.70255,0.692337,535.178024,0.000424,97.359622,0.000962,250.350062,14.533,21.137287,321.999995 +2020-12-20,3.672866,77.061886,100.888648,481.61619,1.794555,655.282948,82.945715,1.315338,1.8,1.7025,1.595424,2.0,84.812859,1.598745,0.37707,1941.31244,1.0,1.327422,6.89319,5.102751,1.0,4.3e-05,73.431408,10.773051,2.509769,2.015173,1.279296,1970.200954,0.885062,0.026286,725.299876,6.521649,6.537,3421.338865,606.175776,0.999739,25.749998,90.374993,21.380198,177.991786,6.082828,58.080574,131.887662,15.744888,14.999648,38.865366,0.817625,2.04432,0.74452,0.74452,3.28,0.74452,5.87118,0.74452,51.749996,9967.063637,7.798043,209.153866,7.752544,24.205391,6.148994,70.512517,292.445977,14129.189376,3.237119,0.74452,73.596465,1192.490859,42134.186522,127.642323,0.74452,143.522425,0.709,103.393659,111.401717,81.980937,4043.189135,402.575126,899.999928,1099.359564,0.30416,0.833088,419.638161,9281.429694,1513.998425,187.704008,161.849927,14.640707,1.339312,8.887289,17.172181,3744.999702,50.399186,1347.168741,2854.772329,7.983538,356.999971,36.150342,39.349858,15.399999,766.443571,19.998549,4.040499,75.125989,14.544999,386.104218,34.864804,8.617455,117.490805,1.40414,0.384979,1.0,3.590825,3.516775,48.174798,160.104863,3.66196,6983.641894,3.650009,3.976853,95.944993,73.438853,987.053115,3.7517,8.037131,21.204326,55.199996,8.280164,1.329346,0.74452,10094.7601,580.601578,14.153999,130.25999,20502.112764,20.379998,8.747858,512.65395,14.626849,29.896084,11.307294,3.51,2.69,2.286082,7.667084,6.801096,28.171247,2318.687639,27.90087,3654.134426,1.0,42.401273,10461.459514,248487.622468,1062441.309079,23174.228798,109.03348,2.551668,536.326657,0.038746,0.000531,2.70255,0.692337,536.326657,0.000424,97.568582,0.000962,250.350046,14.66803,21.137285,321.999975 +2020-12-21,3.672927,77.150013,101.187106,481.616328,1.793749,654.445135,83.097625,1.318852,1.8,1.7025,1.607012,2.000001,84.735773,1.598169,0.377089,1941.553518,1.0,1.336993,6.890212,5.122901,1.0,4.3e-05,73.985269,10.885661,2.516967,2.014231,1.285583,1969.776196,0.886254,0.026297,725.600052,6.535917,6.549701,3398.15471,605.888057,0.999293,25.750006,90.375019,21.4081,177.924801,6.077426,58.191406,132.160006,15.660503,15.001435,39.000514,0.817002,2.04472,0.743422,0.743422,3.275,0.743422,5.869477,0.743422,51.75001,9968.603914,7.794523,208.880402,7.752471,24.225004,6.162101,69.824019,294.532872,14125.338297,3.252851,0.743422,73.917361,1192.188822,42105.008721,127.800026,0.743422,143.144948,0.709,103.339121,110.9935,80.647162,4049.282921,402.550209,900.000186,1102.848725,0.304188,0.832745,420.987622,9281.986117,1516.61061,187.818803,161.849974,14.696177,1.339034,8.974157,17.178989,3740.000775,50.462336,1331.566951,2851.442736,7.979888,357.000074,36.19125,39.350511,15.400003,766.22495,19.975434,4.042601,74.665015,14.545003,387.432826,34.858927,8.648682,118.376288,1.408302,0.384982,1.0,3.598202,3.513789,48.25501,160.432679,3.673378,6938.777552,3.641001,3.972901,96.08502,74.586315,986.837408,3.751847,8.034203,21.209026,55.200011,8.248145,1.331816,0.743422,10097.80863,580.468843,14.154003,130.260027,20484.562943,20.380004,8.743809,512.833622,14.725786,30.112506,11.301797,3.5,2.690001,2.27877,7.655277,6.799091,28.156006,2318.693998,28.118565,3647.368943,1.0,42.254326,10467.991183,248487.693711,1063830.00759,22985.177304,109.468164,2.526578,535.918274,0.038219,0.000533,2.702551,0.693923,535.918274,0.000431,97.494289,0.000987,250.350118,14.599703,21.129748,322.000067 +2020-12-22,3.672926,77.149987,100.966997,481.616171,1.795257,655.279923,83.243801,1.329116,1.8,1.7025,1.597744,2.0,84.818523,1.607711,0.377017,1942.62862,1.0,1.33379,6.886134,5.159633,1.0,4.2e-05,73.875756,10.795068,2.571643,2.016126,1.290798,1970.48267,0.889461,0.026191,722.699937,6.539918,6.5433,3453.348051,606.183237,1.000187,25.749997,90.799989,21.650947,178.053873,6.115742,58.093488,132.499677,15.668671,15.001379,39.034214,0.822069,2.0575,0.748313,0.748313,3.283333,0.748313,5.871108,0.748313,51.749994,9983.119143,7.801203,208.917095,7.752704,24.223758,6.199099,72.731725,297.762633,14165.367251,3.23056,0.748313,73.940734,1192.39935,42104.995043,128.169985,0.748313,143.457977,0.709,103.625059,109.410476,80.873905,4037.176183,404.449672,899.999894,1108.105832,0.304797,0.833463,420.677428,9293.261929,1520.784111,189.278644,163.000006,14.635026,1.337444,8.967099,17.202009,3760.227352,50.376707,1330.203877,2855.222227,7.986896,356.999958,36.199995,39.450694,15.399998,764.644779,20.142728,4.060999,74.799987,14.659998,387.613638,34.86961,8.745878,118.199919,1.420518,0.384988,1.0,3.609764,3.511042,48.107158,160.664576,3.703799,6867.419921,3.640999,4.0024,96.669989,75.913491,988.368013,3.751726,8.034201,21.204894,55.249994,8.349593,1.336303,0.748313,10091.554649,579.968881,14.153998,130.259985,20484.556288,20.399997,8.752195,512.800795,14.630914,30.210497,11.327238,3.5,2.702,2.280325,7.659968,6.788762,28.145297,2319.435763,28.391167,3650.672621,1.0,42.174732,10478.764417,248487.612984,1068180.874232,23279.371641,109.510116,2.528856,539.241872,0.039776,0.000538,2.70255,0.694727,539.241872,0.000431,98.098918,0.000996,250.350036,14.690649,21.146526,321.999962 +2020-12-23,3.672927,77.150002,101.016915,481.616258,1.795125,655.283039,83.355405,1.320375,1.8,1.7025,1.60431,2.0,84.808511,1.604422,0.376995,1942.411262,1.0,1.333525,6.875349,5.2168,1.0,4.3e-05,73.676025,10.787877,2.585165,2.015749,1.284947,1970.328448,0.888448,0.025879,714.099583,6.531336,6.540701,3465.548968,606.094647,1.000098,25.750001,90.625005,21.557,178.000011,6.10225,58.089893,132.336817,15.696907,15.001506,39.044131,0.820318,2.05662,0.740605,0.740605,3.285,0.740605,5.88011,0.740605,51.750003,9994.866934,7.800263,209.223353,7.752955,24.245001,6.189301,71.477678,297.056221,14296.000865,3.21595,0.740605,73.840058,1190.000072,42105.002549,127.900008,0.740605,142.870491,0.709,103.543906,108.776341,81.944849,4030.000244,403.680109,900.000054,1105.502198,0.30475,0.833416,421.449849,9290.000563,1513.031332,190.256288,163.000013,14.575126,1.339572,8.985,17.203546,3780.000229,50.540967,1335.044712,2857.290518,7.985236,357.000021,36.185002,39.5,15.410001,769.484817,20.0676,4.0635,74.673005,14.590001,379.500023,34.867017,8.642375,117.880386,1.410084,0.384947,1.0,3.6085,3.510817,48.040665,160.67001,3.694192,6779.409546,3.641,3.9961,96.460006,74.852304,987.393056,3.752682,8.034202,21.203197,55.275004,8.286738,1.3312,0.740605,10095.307004,579.922246,14.154001,130.260008,20484.55994,20.350001,8.750862,512.782971,14.576187,30.213002,11.325312,3.5,2.6995,2.288166,7.637355,6.791351,28.148003,2319.058489,28.455926,3652.081997,1.0,42.23563,10477.740617,248487.657284,1062982.707971,23136.692307,109.697986,2.536827,538.093531,0.039125,0.000534,2.70255,0.693889,538.093531,0.000428,97.890012,0.000984,250.350081,14.594921,21.149948,322.00002 +2020-12-24,3.672959,77.193034,100.812309,481.616033,1.795388,655.282735,83.259383,1.316419,1.799999,1.702499,1.604033,1.999999,84.813749,1.60642,0.377039,1941.613181,1.0,1.32827,6.926455,5.216798,1.0,4.2e-05,73.559868,10.812908,2.586932,2.016123,1.286018,1971.172804,0.890869,0.025905,714.797762,6.517547,6.530098,3503.045063,608.239874,1.000147,25.74999,90.699963,21.526191,178.056512,6.105398,58.108912,132.18623,15.689776,15.001402,39.065403,0.820728,2.055599,0.73725,0.73725,3.274999,0.73725,5.878419,0.73725,51.749979,9995.525261,7.799016,209.25596,7.753247,24.225731,6.191698,71.893315,297.329879,14189.55255,3.214399,0.73725,73.558125,1461.756555,42104.982964,127.949948,0.73725,142.757034,0.709,103.673958,108.760655,83.427587,4030.416992,403.999833,899.999636,1101.181068,0.305203,0.83349,420.471961,9293.243887,1514.627103,189.785695,163.124931,14.627682,1.339777,8.968018,17.24383,3856.965393,50.590168,1340.75202,2853.023438,7.987252,356.999856,36.174985,39.537829,15.409994,769.10439,19.882992,4.062098,74.759973,14.619994,387.779855,34.870265,8.689787,117.695726,1.410182,0.384981,1.0,3.610951,3.511107,48.050046,160.302076,3.695602,6855.646351,3.641249,3.999198,96.529961,74.00987,987.545776,3.752594,8.034198,21.204751,55.249977,8.267707,1.328799,0.73725,10095.302451,580.760516,14.153994,130.259948,20535.456262,20.349991,8.751596,512.876719,14.630924,30.049988,11.329753,3.499998,2.701998,2.283973,7.578297,6.792308,28.129989,2319.273269,28.378101,3645.700937,1.0,42.265306,10478.754011,248487.541704,1052325.574234,23155.512217,109.510811,2.531768,538.362483,0.038738,0.000534,2.702549,0.694357,538.362483,0.000426,97.938939,0.000973,250.349964,14.603794,21.15662,321.99987 +2020-12-25,3.6732,77.189373,100.712865,481.61616,1.795801,655.282907,82.846167,1.315884,1.8,1.7025,1.604441,2.0,84.833257,1.606918,0.376882,1940.580092,1.0,1.328657,6.928162,5.216799,1.0,4.1e-05,73.579203,10.81566,2.587591,2.016636,1.28735,1972.832957,0.8896,0.025905,714.800503,6.519249,6.541799,3474.990372,608.424826,1.000402,25.749997,90.699987,21.457297,178.103509,6.0987,58.096323,132.153993,15.584264,15.001451,39.252339,0.8202,2.048,0.736398,0.736398,3.275,0.736398,5.86886,0.736398,51.749992,9998.534096,7.801001,209.309076,7.754049,24.154843,6.191699,71.913679,296.909958,14104.030983,3.219955,0.736398,73.55904,1461.663452,42104.993979,127.729982,0.736398,142.794558,0.709,103.499994,108.749984,82.54711,4031.902212,403.999938,899.999871,1100.089843,0.3052,0.833709,420.579027,9291.270066,1512.702336,189.835596,163.124974,14.649098,1.343303,8.969983,17.252768,3909.230594,50.569717,1341.103792,2849.244156,7.989351,356.999949,36.174995,39.529996,15.409997,767.035665,19.882097,4.0605,74.759993,14.619998,394.927234,34.867707,8.649929,117.726652,1.403826,0.384821,1.0,3.610142,3.512941,48.149993,160.312248,3.697938,6857.140812,3.641249,4.003499,96.529986,74.059989,991.164516,3.752752,8.034201,21.204997,55.249992,8.283124,1.3288,0.736398,10096.556931,578.747999,14.153998,130.259981,20535.461633,20.349997,8.753824,512.909543,14.648607,30.069996,11.332638,3.5,2.701999,2.283974,7.557499,6.794036,28.121996,2320.048934,28.385325,3646.630817,1.0,42.253477,10480.668204,248487.606707,1052325.849517,22969.327476,109.53898,2.529003,538.015854,0.038737,0.000534,2.70255,0.694448,538.015854,0.000426,97.875881,0.000973,250.35003,14.576518,21.162006,321.999954 +2020-12-26,3.6732,77.189373,100.712865,481.61616,1.795801,655.282907,82.846167,1.315884,1.8,1.7025,1.604441,2.0,84.833257,1.606918,0.376882,1940.580092,1.0,1.328657,6.928162,5.216799,1.0,3.8e-05,73.579203,10.81566,2.587591,2.016636,1.28745,1972.832957,0.8896,0.025905,714.800503,6.519249,6.541799,3474.990372,608.424826,1.000402,25.749997,90.699987,21.457297,178.103509,6.0987,58.096323,132.153993,15.584264,15.001451,39.252339,0.8202,2.048,0.736398,0.736398,3.275,0.736398,5.86886,0.736398,51.749992,9998.534096,7.801001,209.309076,7.754049,24.154843,6.191699,71.913679,296.909958,14104.030983,3.219955,0.736398,73.55904,1461.663452,42104.993979,127.729982,0.736398,142.794558,0.709,103.499994,108.749984,82.54711,4031.902212,403.999938,899.999871,1100.089843,0.3052,0.833709,420.579027,9291.270066,1512.702336,189.835596,163.124974,14.649098,1.343303,8.969983,17.252768,3909.230594,50.569717,1341.103792,2849.487633,7.989351,356.999949,36.174995,39.529996,15.409997,767.035665,19.882097,4.0605,74.759993,14.619998,394.927234,34.867707,8.649929,117.726652,1.403826,0.384821,1.0,3.610142,3.512941,48.149993,160.312248,3.697938,6857.140812,3.641249,4.003499,96.529986,74.059989,991.164516,3.752752,8.034201,21.204997,55.249992,8.283124,1.3288,0.736398,10096.556931,578.747999,14.153998,130.259981,20535.461633,20.349997,8.753824,512.906581,14.648607,30.069996,11.332638,3.5,2.701999,2.283974,7.557499,6.794036,28.121996,2320.048934,28.385325,3646.630817,1.0,42.253477,10480.668204,248487.606707,1050416.7966,22969.327476,109.079024,2.548085,538.015854,0.038737,0.000534,2.70255,0.694448,538.015854,0.000426,97.875881,0.000973,250.35003,14.576518,21.162006,321.999954 +2020-12-27,3.672898,77.189353,100.712838,481.616031,1.795801,655.282732,83.427454,1.316006,1.8,1.702499,1.604441,1.999999,84.833235,1.605464,0.376882,1940.579576,1.0,1.328657,6.92816,5.214898,1.0,3.8e-05,73.579183,10.815657,2.58759,2.016636,1.285651,1972.832433,0.889917,0.025905,714.798582,6.519132,6.541797,3503.045048,608.424664,1.000401,25.74999,90.699963,21.527928,178.103461,6.102443,58.096308,132.137463,15.689776,15.001447,39.252329,0.820373,2.047999,0.737993,0.737993,3.274469,0.737993,5.868858,0.737993,51.749979,9998.531439,7.800999,209.30902,7.753437,24.154837,6.190285,71.913659,297.155139,14206.199682,3.22215,0.737993,73.725194,1461.663064,42100.167967,127.810289,0.737993,142.79452,0.709,103.568758,108.749389,82.547089,4031.90114,403.999831,899.999632,1100.438836,0.305142,0.833709,420.578916,9291.267597,1512.701934,189.835546,163.12493,14.649094,1.343302,8.96998,17.244885,3909.229555,50.545092,1341.103436,2849.486876,7.989349,356.999854,36.117956,39.527597,15.410182,767.035461,19.938362,4.060498,74.759973,14.619994,388.063487,34.867698,8.652589,117.726621,1.407268,0.384854,1.0,3.610142,3.512941,48.050045,160.312205,3.693141,6857.13899,3.643693,4.000255,96.529961,73.999603,991.164252,3.753148,8.034199,21.196923,55.249977,8.264579,1.329398,0.737993,10096.554248,578.747845,14.153994,130.259947,20535.456176,20.349992,8.753822,512.919777,14.648602,30.003706,11.332634,3.499998,2.697278,2.283961,7.582997,6.794035,27.973038,2319.523685,28.385318,3646.629849,1.0,42.271444,10480.665418,248487.54067,1050416.517448,23155.51212,109.078995,2.548085,538.129287,0.038735,0.000527,2.702549,0.694448,538.129287,0.000426,97.896517,0.000972,250.349964,14.610014,21.162,321.999869 +2020-12-28,3.672837,77.250003,100.903383,522.910033,1.795071,655.28304,83.835405,1.319464,1.8,1.7025,1.603863,2.0,84.79708,1.60233,0.377037,1942.336608,1.0,1.329545,6.895158,5.2469,1.0,3.8e-05,73.512434,10.794129,2.571979,2.015745,1.284995,1973.888849,0.88927,0.025804,711.999745,6.53296,6.5371,3510.91331,609.413749,1.000041,25.750002,90.400006,21.574101,178.03111,6.090095,58.096856,132.141547,15.720501,15.001193,39.287467,0.819063,2.05662,0.743324,0.743324,3.28,0.743324,5.86985,0.743324,51.750003,9989.463619,7.797696,209.028611,7.755005,24.222667,6.1779,72.229288,298.065889,14158.50087,3.22236,0.743324,73.548648,1461.021646,42105.002587,128.020008,0.743324,142.598698,0.709,103.771324,108.801981,82.961075,4030.101937,402.649893,900.000056,1096.100882,0.305217,0.833408,420.050091,9290.42395,1528.344571,188.004626,163.299964,14.610172,1.33691,8.951417,17.242671,3876.663969,50.418972,1343.041283,2851.773806,7.985387,357.000022,36.200002,39.448413,15.410001,771.351588,20.032152,4.05026,74.715012,14.650001,387.24658,34.874576,8.645016,117.618581,1.408718,0.385007,1.0,3.6116,3.510771,48.100003,160.582431,3.67976,6771.835803,3.641,3.9928,96.290006,73.891105,988.44522,3.75259,8.002049,21.205979,55.250003,8.29686,1.3307,0.743324,10090.306857,581.123675,14.154001,130.260008,20535.465832,20.350001,8.750667,512.851878,14.596994,30.152904,11.327812,3.5,2.695,2.279305,7.447235,6.791177,28.120001,2319.054301,28.360328,3645.086954,1.0,42.252005,10466.58334,248487.657511,1036423.939118,23107.357604,109.484607,2.528753,537.269802,0.038117,0.000534,2.70255,0.694325,537.269802,0.000427,97.740159,0.000963,250.350081,14.644901,21.162984,322.00002 +2020-12-29,3.672872,77.250027,100.748899,522.910195,1.79463,655.283245,84.026631,1.314375,1.800001,1.702501,1.596518,2.000001,84.78735,1.596911,0.376979,1942.097823,1.0,1.327424,6.883522,5.210201,1.0,3.7e-05,73.388274,10.808591,2.571956,2.015282,1.282047,1970.000736,0.88375,0.025927,715.399976,6.519514,6.530902,3498.509791,609.274525,0.999755,25.75001,90.375034,21.370936,177.991372,6.070648,58.114643,132.082282,15.725906,15.001276,39.302415,0.816059,2.0484,0.740561,0.740561,3.280001,0.740561,5.86534,0.740561,51.750019,9999.850241,7.793453,208.81564,7.754023,24.225008,6.157703,72.078587,297.665703,14163.255293,3.218911,0.740561,73.436868,1460.894067,42105.015734,127.560048,0.740561,142.968791,0.709001,103.548539,109.01804,83.024253,4028.305114,401.950029,900.000336,1091.745301,0.305294,0.833157,420.763222,9290.908189,1519.950113,187.962434,163.750009,14.68916,1.339619,8.929022,17.210384,3880.338693,50.30311,1329.732185,2851.696843,7.983808,357.000133,36.180014,39.442436,15.400006,768.030581,19.924075,4.050502,74.881023,14.720005,388.037456,34.874075,8.612645,117.422561,1.399511,0.384978,1.0,3.613755,3.515001,48.017358,160.607986,3.703272,6732.551173,3.64084,3.979201,95.980036,73.769827,988.382904,3.752298,8.002052,21.204327,55.275021,8.206598,1.327201,0.740561,10097.810247,579.844045,14.154005,130.260049,20535.472244,20.350008,8.748003,512.842944,14.658069,30.052806,11.325409,3.500001,2.692001,2.282392,7.39063,6.789571,28.14001,2318.514342,28.190058,3644.333432,1.0,42.207215,10474.832261,248487.735093,1035817.012486,23112.706632,109.482311,2.529046,535.299873,0.038173,0.000533,2.702551,0.694237,535.299873,0.000427,97.381789,0.000947,250.400077,14.707204,21.158299,322.00012 +2020-12-30,3.673199,77.299969,100.674971,522.909849,1.79507,654.91081,84.144975,1.301257,1.8,1.7025,1.593707,1.999999,84.79811,1.592081,0.377045,1941.978787,1.0,1.32475,6.875288,5.193792,1.0,3.5e-05,73.284889,10.787856,2.592568,2.015807,1.275367,1971.467407,0.881475,0.025786,711.500528,6.504487,6.523298,3467.582445,610.421335,1.000041,25.749993,90.062474,21.336844,178.034153,6.050924,58.109123,132.149962,15.731904,15.001242,39.338004,0.813116,2.043359,0.734334,0.734334,3.279999,0.734334,5.870189,0.734334,51.774985,10009.997104,7.795313,209.223917,7.752348,24.20297,6.136099,72.675477,296.157238,14037.495938,3.214749,0.734334,73.183129,1461.235686,42104.987816,126.999963,0.734334,142.010141,0.709,103.222849,109.179999,82.742831,4031.901628,400.549513,899.99974,1088.448853,0.304157,0.833408,421.566101,9290.416299,1514.942351,185.506694,163.724983,14.629996,1.342061,8.899997,17.162773,3889.142022,50.207776,1328.045364,2858.327742,7.985249,356.999897,36.249989,39.501544,15.399996,770.013655,19.901165,4.036999,74.869981,14.679996,387.585075,34.878643,8.536801,117.255611,1.38819,0.384989,1.0,3.618995,3.539794,48.094986,160.4835,3.724609,6835.275426,3.641249,3.960249,95.609973,74.55081,988.606161,3.752067,8.002046,21.20545,55.249984,8.19571,1.323443,0.734334,10093.721535,580.726204,14.153996,130.259962,20389.991555,20.314994,8.750456,512.809646,14.63862,29.939991,11.328109,3.509999,2.686999,2.27826,7.381686,6.762027,28.132492,2319.091156,28.339627,3645.22181,1.0,42.165724,10466.273938,248487.570337,1087326.446233,23043.439878,109.234269,2.524014,533.369056,0.037539,0.000528,2.702549,0.694327,533.369056,0.000421,97.030535,0.000929,250.349994,14.612696,21.162295,321.999906 +2020-12-31,3.673008,77.299989,100.741366,522.909981,1.79468,654.159975,84.074656,1.298846,1.8,1.7025,1.593032,2.0,84.632453,1.600003,0.37698,1941.945316,1.0,1.321197,6.883567,5.1936,1.0,3.4e-05,73.052003,10.802857,2.612259,2.015329,1.273,1971.040305,0.886292,0.025749,710.499788,6.502654,6.5327,3438.684895,610.275881,0.999804,25.749999,90.549996,21.4678,177.988407,6.0912,58.177254,132.063946,15.7382,15.001311,39.349294,0.818766,2.05584,0.73045,0.73045,3.285,0.73045,5.873271,0.73045,51.754998,10001.800261,7.793424,209.171274,7.753849,24.201214,6.1794,72.620417,296.919989,13918.999481,3.21302,0.73045,73.057397,1461.41913,42104.99843,127.809995,0.73045,142.971631,0.709,103.242996,109.106948,82.742851,4040.290539,403.000201,899.999966,1085.650411,0.304113,0.833157,421.359532,9295.805605,1514.225437,185.211561,164.233297,14.68104,1.340499,8.891815,17.143131,3876.746167,50.185296,1327.72472,2858.102234,7.983465,356.999987,36.179998,39.695467,15.4,770.412395,19.898999,4.0505,74.809997,14.69,387.56591,34.873727,8.576199,116.88292,1.392564,0.384937,1.0,3.619533,3.539268,48.094998,160.166761,3.734518,6915.331842,3.64125,3.9828,96.249996,73.946197,990.813162,3.751136,8.002049,21.20257,55.224998,8.2293,1.321275,0.73045,10093.724141,580.22799,14.153999,130.259995,20389.996695,20.324999,8.748595,512.897682,14.677733,29.996315,11.325198,3.5,2.6945,2.274086,7.4388,6.76047,28.092899,2318.536039,28.329137,3655.262184,1.0,42.23501,10474.794886,248487.632972,1105425.261268,23192.969597,109.206326,2.520724,537.075367,0.037901,0.000526,2.70255,0.693351,537.075367,0.000407,97.704787,0.000932,250.408338,14.6624,21.165799,321.999988 +2021-01-01,3.6732,77.571731,101.322185,522.909949,1.794679,654.159937,85.115425,1.29985,1.8,1.7025,1.601236,2.0,84.632448,1.601211,0.377011,1941.945201,1.0,1.328012,6.919071,5.1934,1.0,3.4e-05,73.428784,10.802856,2.612258,2.015329,1.273005,1971.040189,0.89,0.025749,710.499322,6.50503,6.532999,3461.474932,610.275845,0.999805,25.749997,90.549991,21.470199,178.902108,6.0929,58.17725,132.070378,15.842603,15.001451,39.551919,0.8213,2.0392,0.731368,0.731368,3.284999,0.731368,5.899054,0.731368,51.754995,10001.799669,7.793424,209.171262,7.753249,24.201213,6.179399,72.620412,296.919972,14213.691127,3.21302,0.731368,73.092243,1468.227675,42104.995933,127.809987,0.731368,142.971622,0.709,103.239971,109.73999,83.169848,4057.956903,403.000178,899.999913,1085.729895,0.304145,0.833157,421.359506,9341.068686,1519.510734,186.166807,164.233287,14.681039,1.344386,8.927094,17.269064,3931.398367,50.444142,1334.572289,2852.592985,7.983465,356.999966,36.179997,39.699571,15.399999,774.654882,19.882198,4.050499,74.809993,14.689999,396.70047,34.873725,8.63301,117.485764,1.412085,0.384976,1.0,3.637889,3.539268,48.338892,160.992856,3.753769,6951.071768,3.64125,3.983099,96.249991,73.944993,990.813104,3.751083,8.002048,21.204536,55.224994,8.269289,1.321615,0.731368,10099.475354,581.358293,14.153999,130.259987,20389.995485,20.324998,8.748594,513.419561,14.677732,30.1953,11.325198,3.5,2.694499,2.274086,7.439199,6.795284,28.068998,2318.536776,28.475253,3655.261967,1.0,42.360888,10474.794265,248487.618237,1105425.195719,23344.598819,109.239895,2.518034,538.737432,0.037901,0.000526,2.70255,0.696046,538.737432,0.000407,98.00715,0.000932,250.408323,14.662594,21.165798,321.999969 +2021-01-02,3.6732,77.571727,101.32218,522.909923,1.794679,654.159904,85.115422,1.29985,1.8,1.702499,1.601236,2.0,84.632443,1.601211,0.377011,1941.945103,1.0,1.328012,6.91907,5.193399,1.0,3.1e-05,73.42878,10.802856,2.612258,2.015328,1.273005,1971.040089,0.890075,0.025749,710.499286,6.505029,6.532999,3461.474757,610.275814,0.999805,25.749996,90.549987,21.470198,178.902099,6.092899,58.177248,132.070372,15.842602,15.001451,39.551917,0.824063,2.0392,0.731368,0.731368,3.285,0.731368,5.899053,0.731368,51.754992,10001.799163,7.793424,209.171252,7.753248,24.201211,6.179399,72.620409,296.919956,14213.690409,3.213019,0.731368,73.092239,1468.227601,42213.378965,127.809981,0.731368,142.971616,0.709,103.239965,109.739984,83.169843,4057.956698,403.000157,899.999867,1085.72984,0.304144,0.833157,421.359485,9341.068214,1519.510657,186.166798,164.233279,14.681038,1.344386,8.927094,17.269063,3931.398169,50.444139,1334.572222,2854.185863,7.983464,356.999947,36.179995,39.699569,15.399998,774.654843,19.882197,4.050499,74.809989,14.689998,396.700451,34.873723,8.633009,117.485759,1.412085,0.384976,1.0,3.637889,3.539267,48.33889,160.992848,3.753769,6951.071417,3.641249,3.983099,96.249986,73.944989,990.813054,3.751083,8.002047,21.204534,55.224992,8.269289,1.321615,0.731368,10099.474844,581.358263,14.153998,130.259981,20389.994455,20.324997,8.748593,513.419529,14.677731,30.170541,11.325197,3.499999,2.694499,2.274086,7.439199,6.795283,28.068996,2318.536659,28.475253,3655.261782,1.0,42.360886,10474.793736,248487.605682,1105425.139867,23344.597639,108.952001,2.536797,540.54965,0.0379,0.000527,2.70255,0.696046,540.54965,0.000407,98.336829,0.000932,250.408311,14.662593,21.165797,321.999953 +2021-01-03,3.672958,77.571721,101.322173,522.909882,1.803922,654.159853,84.427008,1.299453,1.8,1.702499,1.601236,1.999999,85.068958,1.601687,0.37701,1949.897093,1.0,1.328011,6.91907,5.202339,1.0,3e-05,73.428775,10.858486,2.625731,2.025707,1.27332,1981.252451,0.883964,0.025749,710.499647,6.495958,6.532998,3433.491377,613.417924,1.004953,25.749994,90.54998,21.450257,178.902086,6.082472,58.428083,132.070361,15.714463,15.001303,39.551914,0.817388,2.039199,0.731935,0.731935,3.282305,0.731935,5.899053,0.731935,51.709988,10044.592653,7.833557,210.250012,7.753029,24.230212,6.179632,72.994379,297.113433,14097.083324,3.211123,0.731935,73.086997,1468.227486,42104.990514,127.804406,0.731935,143.707826,0.709,103.218727,109.740281,83.174138,4057.956381,403.000126,899.999797,1087.236331,0.304144,0.837447,423.529359,9341.067484,1519.510538,186.166783,164.233266,14.747634,1.344385,8.927093,17.187434,3885.698498,50.444132,1334.572118,2854.537719,8.024641,356.99992,36.680986,39.69978,15.399942,774.654783,19.908945,4.022499,74.809983,14.689997,388.950167,35.022302,8.555925,117.485738,1.390936,0.384973,1.0,3.637888,3.573784,47.941593,160.992836,3.728814,6951.070874,3.659011,3.979019,96.249979,74.108816,995.914372,3.751574,8.002048,21.20444,55.249988,8.210508,1.322359,0.731935,10099.473488,581.358218,14.153997,130.25997,20389.992862,20.249996,8.793645,512.90949,14.745094,29.950949,11.383517,3.5,2.692633,2.276155,7.442299,6.795283,28.068994,2325.698449,28.47525,3674.072127,1.0,42.365445,10528.689812,248487.586259,1071507.361322,23158.122057,108.949903,2.536905,536.171468,0.037883,0.000529,2.702549,0.696046,536.171468,0.000407,97.54035,0.000932,250.408291,14.665696,21.274791,321.999927 +2021-01-04,3.673022,77.402794,100.7227,523.32501,1.794158,568.193456,84.69438,1.304009,1.799999,1.700855,1.590247,1.999999,84.766018,1.595605,0.376962,1942.138558,1.0,1.316594,6.881834,5.2972,1.0,3.2e-05,72.988885,10.753648,,2.01483,1.278366,1970.491149,0.881139,0.025524,704.299659,6.454759,6.461598,3433.960225,610.149913,,25.749994,90.124979,21.373278,177.944175,6.073148,58.167738,132.182626,15.739597,15.001317,39.199991,0.816286,2.04083,0.73662,0.73662,3.289999,0.73662,5.867319,0.73662,51.749988,10157.770875,7.79149,208.935662,7.753559,24.210776,6.172698,,295.427369,13938.696729,3.208919,0.73662,73.08543,1459.324896,42104.990121,127.41997,0.73662,142.38656,0.709,103.125833,109.271435,83.170067,4047.141593,402.224836,899.999789,1086.359745,0.304084,0.83292,421.248703,9286.867798,1512.972283,186.914005,164.399998,14.577761,1.335632,8.856096,17.159654,3905.033082,50.097965,1327.389656,2852.300312,7.981363,356.999745,36.708231,39.400133,15.409996,773.095243,19.96402,4.006499,,14.599996,386.114338,34.930689,8.553064,116.7859,1.394446,0.38497,1.0,3.620222,3.554689,48.074989,160.108784,3.719672,6913.672109,3.640681,3.975499,95.959978,73.532982,990.567777,3.751654,8.047134,21.203825,,8.245331,1.319785,0.73662,10099.473572,580.362855,,130.259969,20389.992671,,8.745495,512.842441,14.583462,29.907493,11.32231,3.509999,2.686999,2.273577,7.424914,6.758733,28.087992,2318.156067,,3678.259624,1.0,42.338675,10448.538676,,1105425.293155,23158.121841,109.238219,2.519178,535.448439,0.036715,0.000515,2.70255,0.694005,535.448439,0.00042,97.408816,0.000922,250.349902,14.719061,,321.999924 +2021-01-05,3.673003,77.469288,100.72445,522.310224,1.797109,655.515163,84.795721,1.289565,1.8,1.700805,1.594176,2.000001,84.906274,1.589526,0.376998,1944.01661,1.0,1.320118,6.893209,5.286001,1.0,2.9e-05,73.32012,10.8944,2.586767,2.018079,1.267445,1972.077662,0.878418,0.02522,695.901734,6.437347,6.456301,3445.727057,612.824613,1.004953,25.750007,90.350022,21.26782,178.198465,6.049919,58.243856,132.240551,15.696904,15.001256,39.273555,0.813219,2.027201,0.734071,0.734071,3.300001,0.734071,5.868208,0.734071,51.700012,10249.613285,7.804315,209.36383,7.753242,24.234549,6.149301,72.349755,292.326041,13905.947451,3.203771,0.734071,73.14176,1461.64241,42105.01045,126.940032,0.734071,142.009716,0.709,102.717609,109.478409,83.204799,4054.892183,401.150199,900.000224,1087.205072,0.303558,0.834325,422.04506,9301.237802,1513.732374,188.725126,165.150014,14.808895,3.512199,8.827908,17.182079,3887.809953,50.221718,1322.077144,2853.865486,7.994965,356.999916,36.488018,39.400007,15.400005,771.275517,19.880005,4.017501,74.960011,15.010003,388.310055,34.906917,8.467137,117.312525,1.379292,0.384938,1.0,3.629253,3.520239,48.120012,160.667083,3.688605,6926.448977,3.641001,3.961601,95.615024,74.170118,983.334645,3.75071,8.016039,21.203698,55.300014,8.182468,1.31763,0.734071,10106.227122,579.920898,14.154003,130.260032,20390.002515,20.100005,8.760578,512.85118,14.94931,29.935508,11.341069,3.500001,2.680501,2.27513,7.39133,6.801675,27.967006,2321.769158,28.339005,3699.427573,1.0,42.30654,10463.052108,,1112243.83159,23064.716159,108.911804,2.525273,533.436721,0.036278,0.000513,2.70255,0.693463,533.436721,0.000405,97.042844,0.000896,250.425034,14.988084,21.212776,322.00008 +2021-01-06,3.673001,77.25001,100.348652,522.706772,1.793751,656.133099,84.903613,1.2814,1.800001,1.700805,1.584143,2.0,84.735226,1.5862,0.377023,1941.935058,1.0,1.315385,6.870131,5.314901,1.0,2.8e-05,72.995581,10.885619,2.572998,2.014288,1.267741,1970.199805,0.878688,0.025242,696.500263,6.448866,6.461801,3446.792973,611.111628,1.0,25.750004,90.250014,21.268053,177.93186,6.034511,58.15147,132.24606,15.698003,15.001394,39.323762,0.811129,2.02873,0.734678,0.734678,3.310001,0.734678,5.863507,0.734678,51.700008,10163.801711,7.789523,209.133205,7.753154,24.883005,6.133101,72.549448,291.11832,13862.909304,3.186565,0.734678,73.139659,1460.387762,42105.006342,126.620019,0.734678,141.954616,0.709,103.066831,109.433725,83.204792,4058.68601,400.149741,900.000135,1087.803128,0.303385,0.832726,418.894785,9290.615275,1513.637545,188.36718,166.449968,14.834918,31.941335,8.799842,17.181405,3799.985178,49.905647,1316.569765,2841.089486,7.980513,356.999882,36.274608,39.351369,15.410002,770.393263,19.655068,4.010501,74.735019,15.050002,388.309836,34.875179,8.408032,116.793043,1.371543,0.384968,1.0,3.626833,3.538187,48.120174,160.42213,3.669306,6874.007204,3.641001,3.9511,95.380014,73.923011,985.293664,3.751063,8.033296,21.2048,55.275009,8.164547,1.318235,0.734678,10100.226246,580.043331,14.154002,130.26002,20481.53387,20.200003,8.743583,512.856244,15.003187,29.926504,11.319425,3.510001,2.6805,2.26533,7.305321,6.78881,28.028004,2318.140756,28.249115,3692.39732,1.0,42.224158,10463.181154,,1105425.469023,23109.954681,108.88479,2.513122,532.065971,0.036621,0.000522,2.702551,0.689614,532.065971,0.000409,96.793478,0.000905,250.400021,15.059815,21.167397,322.000049 +2021-01-07,3.673001,77.193452,100.853792,522.759338,1.795428,649.939988,84.928499,1.288447,1.8,1.700805,1.596088,2.0,84.816143,1.594351,0.376982,1942.63491,1.0,1.325466,6.886624,5.4104,1.0,2.5e-05,73.118516,11.016003,2.575425,2.016174,1.268822,1971.555652,0.885343,0.025833,712.79902,6.469245,6.4782,3412.118077,611.690575,1.0,25.749999,90.369998,21.374799,178.052636,6.065063,58.218604,132.210985,15.700499,14.999577,39.366331,0.815267,2.0301,0.737224,0.737224,3.31,0.737224,5.862839,0.737224,51.709999,10181.943864,7.794417,209.329361,7.75366,24.231771,6.1689,73.351336,293.050231,14143.99974,3.18273,0.737224,73.49324,1460.803542,42104.999225,126.609997,0.737224,142.852951,0.709,103.851498,109.565819,83.129155,4054.401821,401.650134,899.999984,1094.039456,0.303392,0.833524,419.286733,9296.007672,1515.531612,188.046841,166.874985,15.169954,4.440327,8.821971,17.152119,3767.93071,50.281953,1327.831359,2849.827978,7.987319,356.999821,36.383064,39.402079,15.4,774.253787,20.018016,4.04,74.745006,15.05,389.387248,34.918974,8.436637,116.990638,1.378546,0.384967,1.0,3.625369,3.54226,48.108065,160.433928,3.683887,6844.586143,3.64125,3.968501,95.859998,74.753498,984.809669,3.750862,8.066615,21.204956,55.299999,8.193416,1.324455,0.737224,10229.965307,581.203484,14.154,130.259998,20481.116888,19.875,8.752315,512.84276,15.193797,30.072499,11.330188,3.51,2.6915,2.260724,7.341725,6.796204,28.030999,2319.556672,28.278915,3695.870596,1.0,42.328779,10461.111142,,1174997.272511,23061.974766,107.665969,2.499361,534.780106,0.036849,0.000523,2.70255,0.691443,534.780106,0.000413,97.287233,0.000893,250.350062,15.436605,21.195129,321.999994 +2021-01-08,3.673001,77.200023,101.300031,522.996306,1.795,653.750198,85.083237,1.287623,1.800001,1.700806,1.596505,2.000001,84.753976,1.600466,0.37699,1947.500589,1.0,1.324311,6.884996,5.418002,1.0,2.5e-05,73.262155,10.99513,2.564507,2.015722,1.268911,1970.000596,0.885346,0.025807,712.101312,6.463802,6.475402,3497.348438,613.899902,1.0,25.750008,90.500027,21.414856,178.037554,6.085852,58.275018,132.184906,15.692438,14.999697,39.350012,0.818347,2.045001,0.737137,0.737137,3.310001,0.737137,5.860002,0.737137,51.700016,10250.003101,7.792537,209.334982,7.756403,24.250006,6.195902,73.11176,294.150089,14136.954276,3.182931,0.737137,73.379422,1462.500442,42105.012736,128.220039,0.737137,142.758527,0.7087,103.945059,109.550033,83.129179,4055.001227,402.400277,900.000273,1093.010331,0.303428,0.83334,419.388544,9305.002814,1528.136482,187.997718,167.050054,15.310005,4.440002,8.840002,17.116057,3793.001147,50.295103,1327.482251,2849.999451,7.986436,356.999936,36.350011,39.378335,15.405005,775.000234,20.010006,4.032501,74.625035,15.310005,383.500116,35.02501,8.425447,117.219182,1.380934,0.384972,1.0,3.622001,3.515001,48.056464,160.250048,3.690742,6857.977612,3.641001,3.985601,96.235029,74.083622,975.000295,3.751944,8.053224,21.205309,55.250017,8.242903,1.325455,0.737137,10231.468559,583.000176,14.154004,130.26004,20481.12346,19.875006,8.750523,512.848633,15.310005,30.115346,11.32752,3.500001,2.692501,2.264292,7.366402,6.796349,28.018009,2319.010702,28.27219,3701.033808,1.0,42.495724,10460.003164,,1232118.073305,23134.096967,107.78305,2.496396,536.800671,0.039331,0.000541,2.702551,0.690894,536.800671,0.000421,97.654815,0.000937,250.40006,15.299654,21.222631,322.000097 +2021-01-09,3.673,77.199986,101.235167,523.062825,1.798773,653.749888,85.108845,1.288659,1.8,1.700805,1.599861,2.0,84.933472,1.598942,0.376851,1944.902497,1.0,1.327117,6.899467,5.415459,1.0,2.5e-05,73.417333,11.01824,2.569898,2.019958,1.26891,1969.999663,0.885555,0.025807,711.752664,6.463799,6.475399,3497.340901,615.189525,1.0,25.749996,90.499984,21.410146,178.396722,6.085629,58.352538,132.206555,15.699998,14.999783,39.489153,0.817996,2.01415,0.737164,0.737164,3.309999,0.737164,5.87231,0.737164,51.699991,10286.813209,7.808915,209.77503,7.756398,24.14887,6.195899,73.265432,294.159949,14135.347581,3.182929,0.737164,73.378388,1463.074242,42101.122972,128.219978,0.737164,143.060902,0.7087,103.947982,109.780763,83.129143,4072.556932,402.400087,899.999846,1093.009813,0.303427,0.835092,420.2698,9315.532296,1515.171563,188.395957,167.049975,15.26241,4.441226,8.839753,17.151572,3822.040244,50.400805,1330.29584,2852.525753,8.003352,356.999767,36.349993,39.378317,15.404998,772.829243,20.009346,4.032499,74.625,15.309998,396.335108,35.024994,8.421698,117.467445,1.380357,0.38497,1.0,3.629611,3.526216,48.079992,160.587548,3.69175,6872.538984,3.641,3.985599,96.234983,74.083588,993.317634,3.751769,8.05322,21.205299,55.24999,8.244088,1.32592,0.737164,10275.963746,579.714039,14.153998,130.259978,20481.11376,19.874996,8.768915,512.844399,15.257584,30.136099,11.351328,3.499999,2.6925,2.264291,7.376199,6.810633,28.017995,2323.890787,28.331611,3708.799713,1.0,42.495703,10459.99821,,1232117.489771,23115.742544,107.582393,2.514119,536.570143,0.039332,0.000541,2.70255,0.692647,536.570143,0.000421,97.612877,0.000937,250.399941,15.303442,21.267235,321.999945 +2021-01-10,3.673007,77.217368,101.248184,523.109768,1.798774,653.750233,85.143719,1.289376,1.800001,1.700806,1.599862,2.000001,84.933517,1.599626,0.377663,1946.922959,1.0,1.327117,6.899471,5.418652,1.0,2.6e-05,73.417371,11.018246,2.569899,2.01996,1.270096,1973.395308,0.885941,0.025904,714.783837,6.464612,6.475452,3498.757435,615.18985,1.0,25.750009,90.500032,21.412064,178.327466,6.08696,58.33706,132.408827,15.739531,14.999791,39.451342,0.818488,2.020321,0.737481,0.737481,3.310002,0.737481,5.869851,0.737481,51.700018,10279.455648,7.808919,209.775141,7.755112,24.169108,6.193658,73.265471,294.217974,14055.327505,3.182683,0.737481,73.356377,1462.960117,42105.015042,127.587751,0.737481,143.060977,0.7087,103.935538,109.734665,83.129187,4069.047557,402.400299,900.000322,1093.009971,0.30377,0.835093,420.270022,9313.43044,1515.938,188.396056,167.050064,15.286211,4.440983,8.839806,17.144476,3816.234081,50.40083,1330.296543,2852.362942,8.003357,356.999956,36.425575,39.427689,15.420005,773.263777,20.010408,4.032501,74.77503,15.310006,391.673591,34.943828,8.440005,117.467507,1.384239,0.385497,1.0,3.628091,3.523975,48.082617,160.520118,3.693087,6872.542616,3.647034,3.978033,96.235035,74.194003,989.654596,3.751029,8.040667,21.699481,55.250019,8.241013,1.32625,0.737481,10275.969177,581.02869,14.154005,130.260047,20481.124582,19.875007,8.76892,512.828003,15.268075,30.083559,11.351334,3.500001,2.692501,2.264292,7.359568,6.810636,28.024472,2322.915778,28.331626,3708.801673,1.0,42.422594,10477.721744,,1232118.140804,23125.995862,107.582463,2.514121,536.892938,0.039322,0.00054,2.702551,0.692647,536.892938,0.000421,97.6716,0.000936,250.400073,15.307156,21.267247,322.000115 +2021-01-11,3.673018,77.143319,101.645678,523.481709,1.795852,657.499895,85.312087,1.299129,1.8,1.700804,1.60828,2.0,84.833711,1.609739,0.377034,1947.408681,1.0,1.330175,6.888058,5.489299,1.0,2.9e-05,73.38735,11.091447,2.580708,2.016627,1.278203,1972.267158,0.890336,0.026076,719.499438,6.478192,6.480799,3472.829132,614.469595,1.0,25.749996,91.149986,21.594025,178.082841,6.120541,58.331772,132.655017,15.649998,14.999717,39.376646,0.822859,2.042,0.740128,0.740128,3.31,0.740128,5.859555,0.740128,51.709992,10251.433729,7.803533,209.310112,7.755389,24.245679,6.236199,72.358942,297.406728,14137.261847,3.178919,0.740128,73.519694,1461.397092,42104.993262,128.76998,0.740128,142.898914,0.709,104.217828,109.579439,83.131727,4065.697335,405.249576,899.999856,1097.452233,0.303691,0.833737,419.966524,9305.271255,1513.448583,189.086257,167.499932,15.47362,4.44623,8.817531,17.189604,3869.560583,50.750449,1337.608818,2857.106327,7.991003,356.999771,36.438731,39.249994,15.399998,772.930201,20.06667,4.052499,74.821988,15.489998,387.66478,34.919497,8.547377,117.419893,1.395834,0.385024,1.0,3.610809,3.544729,48.120792,160.45393,3.723257,6880.728293,3.64125,4.007999,96.784984,74.607588,990.090871,3.751935,8.002047,21.206333,55.299991,8.302753,1.330231,0.740128,10201.9368,581.244032,14.153998,130.259979,20466.37383,20.274997,8.754284,512.809465,15.473034,30.166995,11.399954,3.51,2.7005,2.267407,7.475635,6.801387,28.038995,2320.046079,28.167416,3699.632054,1.0,42.468842,10461.749771,,1468496.632672,23086.009917,108.077872,2.500886,539.760137,0.040129,0.000542,2.70255,0.693316,539.760137,0.00042,98.193201,0.000965,250.350026,15.535847,21.229511,321.999948 +2021-01-12,3.67302,77.170462,101.487629,522.718778,1.794636,657.50221,85.466127,1.28698,1.800001,1.700806,1.6092,2.000001,84.786522,1.604283,0.37691,1946.38791,1.0,1.32837,6.883497,5.322402,1.0,2.9e-05,73.231958,11.077875,2.575604,2.015213,1.271429,1971.281839,0.886672,0.026275,725.000449,6.44526,6.464002,3485.471705,614.815835,1.0,25.750008,91.040029,21.448007,177.995563,6.095009,58.288481,132.900686,15.662005,14.99971,39.293935,0.819293,2.033,0.731905,0.731905,3.300001,0.731905,5.858214,0.731905,51.700017,10228.267015,7.795758,209.20698,7.754703,24.237559,6.212602,71.248701,294.166449,14163.004509,3.157991,0.731905,73.160377,1460.811417,42105.013403,127.81004,0.731905,142.758839,0.709,103.78111,109.685413,83.131766,4063.68147,403.950191,900.000287,1094.554334,0.303526,0.833142,420.247013,9306.527201,1514.78718,189.958667,168.000079,15.382683,4.445424,8.842263,17.188614,3801.381003,50.674412,1329.211433,2856.791559,7.985966,356.999942,36.350012,39.250013,15.410005,773.310992,19.799001,4.055001,74.767031,15.350005,389.049636,34.913142,8.45532,117.171334,1.384358,0.385006,1.0,3.608841,3.525948,48.105015,160.439037,3.704986,6902.297258,3.641001,3.991402,96.340031,73.493324,988.696299,3.751732,7.970154,21.205243,55.250017,8.243864,1.323135,0.731905,10199.441743,580.644816,14.154004,130.260041,20466.383619,20.400007,8.747704,512.882476,15.386551,30.03201,11.392502,3.500001,2.702001,2.275639,7.454502,6.797847,27.995009,2318.479885,28.029266,3714.169052,1.0,42.529879,10463.776911,,1468522.085101,22961.500106,108.416961,2.512229,537.421225,0.03913,0.000539,2.702551,0.693502,537.421225,0.000416,97.767706,0.000931,250.400063,15.17141,21.230296,322.000102 +2021-01-13,3.67302,77.216872,101.309016,524.098775,1.794525,657.502102,85.554313,1.293145,1.8,1.700805,1.607633,2.0,84.784126,1.609471,0.377048,1946.774911,1.0,1.325991,6.873311,5.299501,1.0,2.7e-05,73.135985,11.028779,2.575745,2.01524,1.269992,1971.858947,0.887749,0.026738,737.800599,6.466184,6.468101,3478.384873,614.052052,1.0,25.750004,91.040014,21.528003,177.986076,6.119612,58.223197,132.504798,15.659602,14.999793,39.358737,0.822588,2.03585,0.733124,0.733124,3.305001,0.733124,5.847182,0.733124,51.705008,10231.164135,7.795625,209.166577,7.753651,24.238704,6.235801,73.036126,296.575766,14180.502208,3.130271,0.733124,73.169262,1460.184471,42105.006556,128.65002,0.733124,143.049844,0.709,103.867616,109.964283,83.431002,4062.764596,405.049986,900.00014,1098.105135,0.303193,0.833149,418.986267,9308.619925,1515.86236,192.451019,168.199994,15.270685,4.449742,8.868754,17.222195,3775.368379,50.646081,1329.150275,2857.762791,7.984549,356.999883,36.413886,39.529372,15.410003,771.021257,19.849915,4.0445,74.831007,15.250003,386.401486,34.912992,8.472616,117.016283,1.393129,0.385018,1.0,3.611808,3.524352,48.075008,160.545477,3.735027,6900.59001,3.64125,4.007001,96.730015,73.873412,987.75789,3.751631,8.00205,21.205669,55.275009,8.345502,1.325984,0.733124,10201.940329,580.402767,14.154003,130.26002,20466.380292,20.450003,8.748296,512.881764,15.312846,30.012505,11.392265,3.510001,2.7,2.275129,7.402985,6.786018,28.032004,2318.662883,27.964297,3704.148376,1.0,42.573217,10474.471652,,1493117.889195,23078.099786,108.178887,2.504516,539.582536,0.039657,0.000542,2.70255,0.691964,539.582536,0.000418,98.160892,0.000909,250.350105,15.255369,21.249901,322.00005 +2021-01-14,3.673199,77.13677,101.396754,525.19517,1.795167,657.501901,85.644987,1.285822,1.8,1.700804,1.609696,2.0,84.803377,1.608864,0.376949,1946.907783,1.0,1.325799,6.865699,5.197099,1.0,2.6e-05,72.943586,10.984254,2.56899,2.0159,1.264308,1972.137367,0.888216,0.026351,726.501243,6.465114,6.474599,3476.20702,612.934892,1.0,25.749996,91.269987,21.513996,178.040952,6.121669,58.297481,132.777915,15.660098,14.999581,39.378423,0.822906,2.030099,0.730588,0.730588,3.305,0.730588,5.834656,0.730588,51.749992,10231.135596,7.79826,208.980689,7.753286,24.246224,6.226099,72.527643,295.929479,14042.497895,3.1874,0.730588,73.080143,1461.081256,42104.993688,128.839981,0.730588,143.614135,0.709,103.818151,110.227035,83.786406,4064.217063,405.300038,899.999865,1095.905212,0.303157,0.833388,419.8826,9312.483821,1515.554163,192.51899,168.000001,15.109998,4.461563,8.867688,17.244319,3760.666264,50.752543,1333.133146,2856.320692,7.987061,356.999775,36.424537,39.349841,15.399998,770.769307,19.715287,4.035999,74.94799,15.179998,388.42759,34.9319,8.460878,116.709734,1.385276,0.385017,1.0,3.612916,3.518337,48.104993,160.349528,3.736882,6881.070503,3.641,4.0089,96.759985,73.313389,991.661707,3.751599,7.970151,21.204997,55.324992,8.305823,1.324165,0.730588,10187.436989,581.15231,14.153998,130.259981,20466.374037,20.499997,8.750328,512.849955,15.140094,29.996495,11.39626,3.5,2.706999,2.280835,7.370934,6.779446,27.997197,2319.249368,28.074199,3700.42209,1.0,42.47252,10466.573089,,1495488.682541,23062.122571,108.28316,2.50369,539.791229,0.039203,0.000541,2.70255,0.693546,539.791229,0.000414,98.198857,0.000893,250.399947,15.069982,21.312135,321.999951 +2021-01-15,3.673,77.200002,101.100003,524.275285,1.795381,657.50202,85.738552,1.298248,1.8,1.700805,1.613641,2.0,84.720427,1.617237,0.377003,1955.000059,1.0,1.328663,6.876212,5.2931,1.0,2.7e-05,73.009641,11.028085,2.568863,2.016237,1.273729,1970.00006,0.891395,0.02663,734.799821,6.4815,6.4808,3459.027628,611.592491,1.0,25.75,91.385002,21.670551,178.050005,6.16055,58.355002,132.905343,15.660417,14.999718,39.320001,0.828137,2.045,0.735916,0.735916,3.3,0.735916,5.87,0.735916,51.750001,10180.000308,7.791941,209.247983,7.75335,24.29,6.2538,74.009746,298.315009,14154.516429,3.26898,0.735916,73.161502,1462.500044,42105.001275,129.680004,0.735916,143.60711,0.709,103.884993,110.050004,83.779743,4055.000123,405.049935,900.000027,1104.260033,0.30328,0.833546,419.389862,9320.000282,1523.306527,193.035066,168.449984,15.23,4.465,8.9225,17.195519,3759.000113,51.021672,1329.762123,2857.285249,7.987906,356.999839,36.385001,39.504947,15.400001,775.000023,19.800001,4.0365,74.750002,15.19,381.200012,35.020001,8.56965,116.815727,1.402544,0.385024,1.0,3.61,3.5275,48.051663,160.250005,3.75529,6865.890641,3.641,4.0366,97.345003,73.502401,980.00003,3.75119,7.976313,21.204117,55.325001,8.410825,1.3303,0.735916,10192.93885,585.000017,14.154,130.260004,20466.377725,20.500001,8.752361,512.816222,15.22,30.086511,11.397692,3.505,2.7,2.2793,7.4689,6.779937,27.997301,2319.574387,28.081134,3705.925598,1.0,42.405597,10484.000317,,1497940.545346,23150.160659,108.157594,2.499866,543.222115,0.040363,0.000547,2.70255,0.694001,543.222115,0.000418,98.823004,0.000931,250.375008,15.22758,21.315282,322.00001 +2021-01-16,3.673,77.200002,102.098601,524.27532,1.801565,657.502027,85.737381,1.298195,1.8,1.700805,1.613641,2.0,85.0143,1.619107,0.377002,1948.505374,1.0,1.333251,6.90012,5.293183,1.0,2.7e-05,73.262898,11.065607,2.562523,2.023097,1.273729,1970.000083,0.890807,0.02663,734.799897,6.4815,6.480801,3459.000896,613.70971,1.0,25.750001,91.385004,21.678101,178.674618,6.1577,58.392327,132.905341,15.660001,14.999786,39.574819,0.827849,2.0301,0.735916,0.735916,3.3,0.735916,5.851318,0.735916,51.750002,10301.928466,7.818454,209.975539,7.753601,24.29,6.2538,74.009748,298.365013,14154.516595,3.268981,0.735916,73.130505,1465.33868,42109.541946,129.680006,0.735916,144.621929,0.709,103.840004,110.398868,83.779746,4086.826884,405.04994,900.000038,1104.268908,0.303087,0.836376,420.820276,9348.806535,1517.529504,193.704623,168.449986,15.29277,4.470632,8.939277,17.19552,3795.304286,51.057579,1334.350346,2854.740169,8.015482,356.999843,36.385002,39.504948,15.400001,776.395679,19.800001,4.036501,74.750003,15.19,396.1918,34.977443,8.570201,117.220923,1.400463,0.385024,1.0,3.623246,3.524732,48.050831,161.136171,3.752696,6889.88539,3.641,4.0366,97.345004,73.502402,995.208186,3.751015,7.976314,21.204118,55.325003,8.3932,1.33,0.735916,10192.939159,580.653823,14.154001,130.260006,20466.377965,20.500001,8.782648,512.811347,15.298151,30.086511,11.397692,3.505,2.7,2.2793,7.4753,6.80351,27.997301,2327.472628,28.176911,3718.533466,1.0,42.405597,10498.204932,,1497940.562974,23149.965473,107.687091,2.518801,543.033238,0.040363,0.000547,2.70255,0.695195,543.033238,0.000418,98.788644,0.000931,250.375011,15.227581,21.315282,322.000013 +2021-01-17,3.67297,77.278234,101.898876,524.241957,1.801565,656.937339,85.967652,1.297674,1.8,1.700805,1.619132,2.0,85.014296,1.620872,0.378125,1949.80421,1.0,1.333251,6.90012,5.292309,1.0,2.7e-05,73.262895,11.065607,2.562523,2.023097,1.27343,1975.972294,0.890738,0.02663,734.799855,6.481335,6.48085,3459.266829,613.709676,1.0,25.749999,91.499999,21.675,178.549686,6.1582,58.384858,133.029015,15.718247,14.999786,39.523854,0.827921,2.03383,0.73611,0.73611,3.3,0.73611,5.855054,0.73611,51.749999,10277.542298,7.818453,209.975527,7.75379,24.228337,6.252857,74.262174,298.444303,14072.295041,3.268156,0.73611,73.146193,1464.770876,42105.42465,129.456646,0.73611,145.11277,0.709,103.840999,110.329089,83.779741,4080.461319,407.349943,899.999988,1104.170184,0.303457,0.836376,420.820253,9343.044796,1517.823533,193.704612,168.449977,15.263884,4.469506,8.935921,17.281039,3788.043253,51.057579,1334.350273,2855.047654,8.01548,356.999824,36.467712,39.501977,15.4,776.116507,19.82939,4.0365,74.863999,15.19,393.193421,34.985953,8.56403,117.220917,1.400865,0.385588,1.0,3.620596,3.525285,48.053648,160.958929,3.757047,6889.885014,3.646936,4.032654,97.344999,73.562256,992.166503,3.7512,7.976313,21.501431,55.324999,8.383687,1.329897,0.73611,10192.938603,582.392272,14.154,130.259999,20466.37685,20.5,8.782648,512.864652,15.282521,30.104373,11.436566,3.5,2.7145,2.279305,7.465405,6.80351,28.025675,2325.777995,28.17691,3718.533263,1.0,42.515944,10495.363462,,1495238.888037,23152.916796,107.692989,2.518931,543.080445,0.040365,0.000546,2.70255,0.695195,543.080445,0.000418,98.797231,0.000931,250.374998,15.21333,21.387806,321.999996 +2021-01-18,3.673016,78.263474,102.372598,522.975269,1.795227,657.500081,86.070336,1.302363,1.8,1.700805,1.621373,2.0,84.814856,1.61849,0.377044,1941.709112,1.0,1.333074,6.885876,5.296001,1.0,2.7e-05,73.284734,11.076046,2.555791,2.01605,1.275273,1977.087893,0.890787,0.026601,733.999347,6.496036,6.4925,3458.310101,608.462486,1.0,25.750004,91.500011,21.664503,178.05305,6.160042,58.358141,132.888752,15.699621,14.999633,39.444327,0.827992,2.0467,0.736203,0.736203,3.300001,0.736203,5.830951,0.736203,51.750006,10266.003545,7.791033,209.248335,7.753411,24.128129,6.256701,73.834268,297.889231,14165.001735,3.234251,0.736203,73.189059,1460.194846,42105.005159,129.650016,0.736203,144.41894,0.709,103.699632,110.118997,83.842349,4078.564674,407.349998,900.00011,1104.141959,0.303375,0.833368,420.855772,9316.366359,1512.359462,192.525587,168.449999,15.342918,4.455103,8.953727,17.335968,3793.63849,51.073024,1331.177834,2857.178104,7.986953,356.999872,36.627383,39.500003,15.400002,771.333403,19.683899,4.052,75.065009,15.190002,389.367056,34.855387,8.59642,117.255947,1.406046,0.38501,1.0,3.614614,3.525384,48.06012,160.646343,3.755514,6857.635581,3.656689,4.035301,97.350012,74.080009,991.835144,3.751057,7.976314,21.20555,55.325007,8.391737,1.331263,0.736203,10192.939872,578.560465,14.154002,130.260016,20466.379613,20.500003,8.750944,512.821211,15.33554,30.126504,11.396775,3.5,2.7145,2.288166,7.480981,6.779909,27.940203,2320.853983,28.217416,3685.581833,1.0,42.390558,10474.987396,,1495239.08993,23043.601068,108.536868,2.508544,543.12721,0.039769,0.000544,2.70255,0.694301,543.12721,0.00042,98.805739,0.000922,250.375032,15.176502,21.327318,322.00004 +2021-01-19,3.673026,77.418922,101.742703,521.441756,1.795426,656.37982,86.197476,1.299634,1.799999,1.700804,1.613095,1.999999,84.813138,1.612895,0.377003,1949.443709,1.0,1.328858,6.886437,5.357998,1.0,2.7e-05,73.168462,10.943278,2.548186,2.016132,1.273313,1973.688883,0.888586,0.026721,737.299821,6.480869,6.478998,3471.384726,609.243489,1.0,25.749993,91.299975,21.565994,178.066174,6.133707,58.163281,132.996333,15.708296,14.999583,39.40774,0.82451,2.045449,0.733469,0.733469,3.299999,0.733469,5.844741,0.733469,51.699985,10265.841514,7.791696,209.258658,7.75224,24.246215,6.237198,72.695382,295.139073,14126.246122,3.248429,0.733469,73.19213,1460.315891,42104.98844,129.439965,0.733469,144.250959,0.709,103.915757,110.214129,83.938618,4078.825163,405.949937,899.999753,1102.399697,0.303109,0.833587,420.02656,9320.138202,1517.648462,193.546293,168.999982,15.229996,4.467009,8.935351,17.31051,3781.227732,50.949049,1332.288922,2854.832283,7.986257,356.99973,36.399363,39.599988,15.429995,772.525277,19.654866,4.049998,75.091983,15.189996,385.966637,34.85428,8.542125,117.069258,1.404788,0.385008,1.0,3.616336,3.527367,48.074987,160.675606,3.738629,6871.442822,3.640749,4.016499,97.399973,73.857779,991.991159,3.750978,7.970149,21.204945,55.324985,8.32716,1.328764,0.733469,10194.435938,580.991964,14.153996,130.259964,20466.371486,20.459994,8.752379,512.803413,15.219996,29.983992,11.397475,3.509999,2.703999,2.292615,7.483098,6.780207,27.922492,2319.494526,28.13042,3690.780753,1.0,42.357799,10503.880612,,1493117.246803,23067.440627,108.504168,2.515586,540.843359,0.039663,0.000543,2.70255,0.694473,540.843359,0.000424,98.390261,0.000919,250.349893,14.988923,21.334543,321.999912 +2021-01-20,3.673113,77.45019,101.774992,521.478436,1.794952,656.229949,86.343093,1.29066,1.8,1.700805,1.614747,2.0,84.803606,1.617331,0.376967,1946.24501,1.0,1.326172,6.884902,5.292099,1.0,2.9e-05,72.990761,10.922863,2.53998,2.015637,1.263721,1973.964672,0.889424,0.026169,722.099869,6.463493,6.466499,3491.802769,608.827141,1.0,25.749998,91.404993,21.562798,178.025638,6.142562,58.089549,132.88584,15.738799,14.999751,39.39313,0.825763,2.03795,0.732373,0.732373,3.305,0.732373,5.837965,0.732373,51.749996,10228.188832,7.787373,209.208887,7.751689,24.229379,6.246799,71.827802,295.030131,14023.474763,3.270039,0.732373,72.896994,1460.98589,42104.996678,129.49999,0.732373,144.733038,0.709,103.571698,110.198594,83.938634,4055.370255,406.675181,899.999929,1097.400372,0.302854,0.833285,418.978808,9319.842389,1514.519684,195.496805,169.499992,14.902996,4.463889,8.968547,17.395205,3788.064803,50.959596,1332.981756,2854.932618,7.984115,356.9998,36.439751,39.648606,15.399999,771.915812,19.602911,4.045,75.039998,14.889998,387.573701,34.959539,8.495621,116.785406,1.394306,0.385038,1.0,3.615104,3.53,48.028407,160.556406,3.744835,6904.47818,3.640999,4.0254,97.399992,73.454195,989.11181,3.751465,7.969265,21.203399,55.249996,8.346889,1.32469,0.732373,10194.437635,579.901849,14.153999,130.25999,20466.37549,20.489999,8.749783,512.79787,14.914338,29.958029,11.394779,3.51,2.7075,2.292365,7.4079,6.783187,27.894998,2318.972566,28.254499,3694.915015,1.0,42.302181,10500.296167,,1560965.12685,23078.094372,108.562307,2.508609,541.665118,0.038692,0.000534,2.702549,0.693899,541.665118,0.00042,98.539755,0.000896,250.350046,14.919985,21.344664,321.999974 +2021-01-21,3.672998,77.426249,101.705891,520.241658,1.794405,656.229748,86.427767,1.28789,1.799999,1.700805,1.610107,1.999999,84.768071,1.607829,0.376988,1945.183738,1.0,1.322186,6.882818,5.350897,1.0,3.2e-05,72.904151,10.877976,2.538691,2.015031,1.263827,1972.994847,0.885146,0.026,717.398876,6.464732,6.462098,3460.036518,609.260189,1.0,25.74999,91.149965,21.443892,177.966902,6.114328,58.064796,132.807771,15.729694,14.999574,39.381591,0.821839,2.0334,0.728206,0.728206,3.309998,0.728206,5.838845,0.728206,51.74998,10229.442311,7.785001,209.150927,7.751847,24.239915,6.216697,72.535205,293.268674,13962.576025,3.272909,0.728206,72.957524,1460.721811,42104.983872,129.02995,0.728206,144.993873,0.709,103.505694,109.779099,83.937905,4071.487539,404.94974,899.999656,1099.997557,0.302886,0.833031,419.003024,9326.996427,1519.499418,195.936193,169.999956,14.846329,4.455231,8.927497,17.455312,3789.880306,50.726942,1332.068003,2855.386352,7.981689,356.999691,36.384986,39.499983,15.409994,771.265989,19.724476,4.029998,75.128148,14.899995,380.499855,34.945204,8.407963,116.646486,1.38558,0.385021,1.0,3.623499,3.528196,48.013461,160.649939,3.724986,6883.972929,3.640749,4.006399,97.399963,73.983372,991.676173,3.751431,7.988364,21.201324,55.274979,8.274349,1.322545,0.728206,10175.434518,580.593043,14.153994,130.25995,20466.369265,20.459992,8.746868,512.800288,14.86841,29.938489,11.391157,3.499998,2.693749,2.288414,7.371091,6.781149,27.888889,2318.269409,28.287496,3683.779241,1.0,42.189532,10469.916307,,1560743.902166,23019.637988,108.367434,2.508576,539.090751,0.038573,0.000535,2.702549,0.693533,539.090751,0.000422,98.071426,0.000885,250.399888,14.954006,21.338242,321.999877 +2021-01-22,3.673,77.150002,101.549996,520.581751,1.79582,656.739975,86.449287,1.295912,1.8,1.700805,1.606797,2.0,84.835433,1.606243,0.376771,1950.999926,1.0,1.327845,6.888248,5.4671,1.0,3e-05,73.048078,10.976206,2.550445,2.016678,1.273375,1970.999925,0.884837,0.026369,727.598779,6.4934,6.4819,3482.621792,611.513655,1.0,25.749999,90.999997,21.465149,178.111347,6.111775,58.099998,132.609949,15.721384,14.999777,39.369999,0.821389,2.0367,0.730909,0.730909,3.31,0.730909,5.845,0.730909,51.624998,10166.499613,7.783693,209.315059,7.75215,24.27,6.2181,73.490748,293.869989,14097.999464,3.2726,0.730909,72.999397,1462.499944,42104.998398,128.999995,0.730909,145.274197,0.709,103.784985,110.049995,83.922439,4054.999846,405.600199,899.999966,1105.539958,0.302452,0.833744,420.955783,9324.999645,1519.999943,195.52495,170.499985,14.89,4.455,8.931499,17.389887,3770.999856,50.659399,1332.635839,2856.328879,7.988678,356.999814,36.409999,39.749999,15.41,771.99997,19.972799,4.043,75.049997,14.89,381.499985,35.049999,8.4933,116.87696,1.391742,0.384997,1.0,3.6345,3.535,48.064398,160.649994,3.7298,6869.512755,3.64075,4.0054,97.399996,75.264698,984.999962,3.751472,7.988367,21.204453,55.274998,8.2984,1.3285,0.730909,10201.938014,583.999978,14.154,130.259995,20466.376326,20.41,8.754056,512.82972,14.91,29.961804,11.400941,3.51,2.6975,2.28815,7.4145,6.800585,27.966599,2318.999912,28.181255,3688.762777,1.0,42.182178,10504.9996,,1560744.440614,23080.683249,108.256992,2.50709,538.795844,0.039236,0.000539,2.70255,0.693422,538.795844,0.000423,98.017777,0.000905,250.399975,15.15457,21.352656,321.999988 +2021-01-23,3.673,77.150002,101.549996,520.581944,1.79582,656.739975,86.449287,1.295912,1.8,1.700805,1.606797,2.0,84.835433,1.606243,0.376771,1950.999926,1.0,1.327845,6.888248,5.4671,1.0,3.1e-05,73.048078,10.976206,2.550445,2.016678,1.273375,1970.999925,0.885236,0.026369,727.598779,6.4934,6.4819,3482.621792,611.513655,1.0,25.749999,90.999997,21.465149,178.111347,6.111775,58.099998,132.609949,15.721384,14.999786,39.369999,0.821389,2.0367,0.730909,0.730909,3.31,0.730909,5.845,0.730909,51.624998,10166.499613,7.783693,209.315059,7.75215,24.27,6.2181,73.490748,293.869989,14021.109467,3.2726,0.730909,72.999397,1462.499944,42104.998398,128.999995,0.730909,145.274197,0.709,103.784985,110.049995,83.922439,4054.999846,405.600199,899.999966,1105.539958,0.302452,0.833744,420.955783,9324.999645,1519.999943,195.52495,170.499985,14.89,4.455,8.931499,17.389887,3770.999856,50.659399,1332.635839,2853.181432,7.988678,356.999814,36.409999,39.749999,15.41,771.99997,19.972799,4.043,75.049997,14.89,381.499985,35.049999,8.4933,116.87696,1.391742,0.384997,1.0,3.6345,3.535,48.064398,160.649994,3.7298,6869.512755,3.64075,4.0054,97.399996,75.264698,984.999962,3.751472,7.988367,21.204453,55.274998,8.2984,1.3285,0.730909,10188.690007,583.999978,14.154,130.259995,20466.376326,20.41,8.754056,512.825506,14.91,29.961804,11.400941,3.51,2.6975,2.28815,7.4145,6.800585,27.966599,2318.999912,28.181255,3688.762777,1.0,42.182178,10504.9996,,1560744.440614,23080.683249,107.808188,2.525438,538.795844,0.039236,0.000539,2.70255,0.693422,538.795844,0.000423,98.017777,0.000905,250.399975,15.15457,21.352656,321.999988 +2021-01-24,3.672983,77.167425,101.504347,520.601868,1.79582,656.739878,86.49901,1.297031,1.8,1.700805,1.606879,2.0,84.835421,1.60574,0.376816,1946.154472,1.0,1.327845,6.888247,5.467028,1.0,3.1e-05,73.048068,10.976205,2.550445,2.016678,1.272837,1974.667302,0.885683,0.026369,727.600417,6.494079,6.481899,3485.351314,611.513565,1.0,25.749995,90.999983,21.460597,178.099051,6.114127,58.098514,132.609928,15.731009,14.999783,39.432011,0.821837,2.03934,0.731013,0.731013,3.309999,0.731013,5.834762,0.731013,51.499991,10236.250541,7.783692,209.315028,7.752188,24.239519,6.216836,73.490737,293.857954,14029.352478,3.272239,0.731013,72.995852,1461.413034,42104.992204,129.007621,0.731013,145.274176,0.709,103.821981,110.051637,83.922427,4057.964546,404.599866,899.999833,1105.603171,0.302562,0.833744,420.955721,9330.734994,1514.487013,197.844191,170.49996,14.985461,4.45537,8.933291,17.454966,3785.075742,50.659391,1332.635643,2852.927832,7.988677,356.999762,35.98954,39.74352,15.409997,772.942849,19.979766,4.042999,75.075986,14.889997,388.174183,34.970083,8.501593,116.876942,1.393896,0.384839,1.0,3.628945,3.529892,48.089863,160.755901,3.730009,6922.565419,3.641148,4.005499,97.399982,75.281465,989.559501,3.751299,7.988365,21.193473,55.27499,8.307942,1.327384,0.731013,10188.688508,580.886135,14.153997,130.259976,20466.373315,20.399996,8.754056,512.842097,15.010926,29.977682,11.40094,3.51,2.697499,2.288165,7.420385,6.800584,27.969027,2319.677707,28.181251,3688.762234,1.0,42.153846,10481.183894,,1560744.211017,23088.750989,107.808343,2.525436,539.089422,0.039234,0.000539,2.702549,0.693422,539.089422,0.000423,98.071184,0.000904,250.399938,15.142877,21.352653,321.99994 +2021-01-25,3.672999,77.199978,101.653307,520.118459,1.795214,656.743822,86.840776,1.296311,1.799999,1.700805,1.609001,1.999999,84.80439,1.613907,0.377001,1947.369782,1.0,1.326697,6.885684,5.467499,1.0,3e-05,72.809,11.008339,2.561041,2.015943,1.274072,1978.098841,0.887959,0.026565,733.000342,6.487012,6.479799,3531.801498,611.986934,1.0,25.749993,91.399975,21.532334,178.033078,6.126468,58.075243,132.608334,15.710396,14.99969,39.431051,0.823492,2.04068,0.731337,0.731337,3.314999,0.731337,5.828365,0.731337,51.499986,10206.207655,7.780838,208.88229,7.751848,24.236468,6.230098,71.819259,294.526033,14022.769199,3.276069,0.731337,72.95373,1460.485761,42104.988587,129.289965,0.731337,145.619498,0.709,103.768972,110.10704,83.922416,4061.402726,405.374791,899.999756,1102.719103,0.302778,0.83344,420.935507,9322.849738,1514.369437,197.521884,170.549951,15.144578,4.449428,8.949601,17.389883,3768.455901,50.789253,1332.619768,2855.922175,7.984466,356.999732,36.01999,39.450234,15.399996,773.989208,20.110578,4.044499,75.081984,15.239996,386.955659,34.967855,8.536563,116.494539,1.389534,0.384997,1.0,3.639161,3.545929,48.068995,160.800651,3.738869,6932.880319,3.640999,4.014099,97.399973,75.28788,987.306075,3.751588,8.002046,21.205327,55.274985,8.290729,1.327667,0.731337,10188.684872,579.951489,14.153996,130.259965,20466.371557,20.449995,8.750661,512.82896,15.228085,29.985492,11.39619,3.499999,2.7025,2.290264,7.407743,6.797989,27.939491,2319.239937,28.150641,3687.349984,1.0,42.177125,10521.511951,,1724137.46369,23094.082235,108.438139,2.504285,540.175288,0.039465,0.000539,2.702549,0.69378,540.175288,0.000427,98.268725,0.000909,250.349998,15.21656,21.357228,321.999913 +2021-01-26,3.673033,77.199978,101.806539,519.958196,1.794232,655.099822,86.934777,1.290977,1.8,1.700805,1.610664,1.999999,84.757945,1.608189,0.377031,1947.261936,1.0,1.32563,6.882019,5.355499,1.0,3e-05,72.871475,11.01459,2.571358,2.014856,1.269389,1977.071178,0.886861,0.026572,733.199588,6.474341,6.465199,3580.851537,611.563507,1.0,25.749993,90.999975,21.431572,177.959193,6.117276,58.060761,132.907329,15.729196,14.999647,39.448717,0.822262,2.031749,0.72807,0.72807,3.301666,0.72807,5.834433,0.72807,51.549986,10204.735022,7.776623,208.80682,7.752178,24.233828,6.219198,73.991975,295.621435,14063.735432,3.264909,0.72807,72.90938,1459.366683,42104.988516,129.089964,0.72807,145.916068,0.709,103.637699,110.083156,83.934417,4060.922451,404.849782,899.999754,1102.118462,0.302571,0.833004,422.15233,9320.382707,1512.598496,195.412976,170.649957,15.171685,4.460943,8.960263,17.269755,3771.249963,50.642047,1329.904552,2854.473303,7.980794,356.99973,36.019457,39.449989,15.409996,772.410633,19.999425,4.048999,75.151975,15.129996,387.998128,34.958913,8.542726,116.593229,1.381785,0.385024,1.0,3.643588,3.527975,48.104987,160.737056,3.735742,6943.120817,3.640749,4.008899,97.399974,75.093079,986.034615,3.751097,7.988365,21.206659,55.274985,8.299961,1.32496,0.72807,10216.935803,580.57101,14.153996,130.259965,20466.371523,20.469994,8.746744,512.813322,15.171726,29.961493,11.389851,3.51,2.694999,2.291564,7.350395,6.797689,27.924592,2317.988636,28.137272,3683.413404,1.0,42.131345,10516.529609,,1727013.494498,23024.941866,108.444116,2.510536,539.36824,0.039242,0.00054,2.702549,0.693915,539.36824,0.00043,98.121907,0.000906,250.399915,15.067421,21.390694,321.999912 +2021-01-27,3.672998,77.300014,102.047226,520.295359,1.795317,655.670191,87.116426,1.305289,1.800001,1.700805,1.614481,2.000001,84.811446,1.615385,0.376974,1947.609462,1.0,1.327275,6.886326,5.413302,1.0,3.3e-05,72.743304,11.033575,2.596684,2.01613,1.280397,1979.099813,0.888672,0.026772,738.700051,6.495492,6.483602,3615.801973,612.771843,1.0,25.750008,91.500026,21.527175,178.049851,6.14212,58.046752,132.726148,15.710704,14.999644,39.488331,0.825825,2.046301,0.730342,0.730342,3.305001,0.730342,5.831656,0.730342,51.500015,10207.750558,7.781549,208.943155,7.75199,24.23527,6.241802,74.038142,297.654111,14042.967057,3.265891,0.730342,73.021267,1460.770735,42105.01224,129.660037,0.730342,145.528063,0.709,104.074816,110.162854,83.940944,4075.085035,407.050007,900.000262,1108.500565,0.302727,0.833561,422.368869,9324.472783,1517.418762,192.791394,170.775103,15.215844,4.45618,8.969255,17.248913,3787.629735,51.031153,1329.760043,2854.043518,7.985854,356.999931,36.052473,39.600012,15.400005,772.816343,20.277225,4.045501,75.158017,15.210004,387.53607,34.964017,8.651637,116.388923,1.396655,0.385001,1.0,3.648369,3.527303,48.165014,160.728744,3.756283,6947.071908,3.641001,4.028101,97.400028,75.908822,981.026171,3.747901,8.014881,21.205896,55.250016,8.362033,1.328373,0.730342,10214.441433,580.740683,14.154004,130.260037,20466.383055,20.615006,8.751643,512.81626,15.217459,30.007508,11.397195,3.500001,2.697501,2.288416,7.403729,6.801963,27.949708,2319.446356,28.182487,3675.737744,1.0,42.103146,10482.398725,,1727014.467576,23083.431208,108.227845,2.503822,541.705825,0.039544,0.000543,2.702551,0.693248,541.705825,0.000434,98.54716,0.000934,250.350139,15.258492,21.411644,322.000093 +2021-01-28,3.672994,77.503918,102.210505,519.444938,1.79494,655.667764,87.140568,1.302802,1.799999,1.700804,1.6161,1.999999,84.793263,1.611721,0.377004,1945.522077,1.0,1.328683,6.893691,5.441298,1.0,3e-05,73.05215,11.031325,2.621765,2.015641,1.282038,1978.472505,0.888513,0.026673,735.999972,6.473183,6.449498,3600.119151,612.814984,1.0,25.749991,91.499967,21.497192,178.023197,6.135595,57.958964,132.751429,15.710295,14.999757,39.486264,0.824946,2.041299,0.728463,0.728463,3.304999,0.728463,5.829977,0.728463,51.499982,10279.077095,7.779809,208.85195,7.75295,24.269991,6.241998,72.561915,296.076791,14114.99492,3.282379,0.728463,72.938974,1462.499474,42104.984846,128.769954,0.728463,146.077363,0.708999,104.231808,110.14996,83.943033,4064.313484,407.049853,899.999676,1113.250565,0.302783,0.833309,422.815194,9327.823788,1518.999453,192.495967,170.999985,15.209994,4.454998,8.967526,17.258066,3790.265366,50.789248,1330.474758,2852.411157,7.985554,356.9997,36.053052,39.599986,15.399995,773.097147,20.242396,4.045498,75.14996,15.209994,387.107647,35.049988,8.597536,116.883034,1.393966,0.385006,1.0,3.643499,3.556086,48.119983,160.632175,3.746572,6954.380023,3.640998,4.023899,97.172787,76.149073,984.864036,3.750426,8.014876,21.205414,55.19998,8.339457,1.328568,0.728463,10216.934982,578.482481,14.153995,130.259953,20466.369738,20.649993,8.749537,512.857157,15.209994,29.977739,11.394913,3.499998,2.702499,2.296821,7.345262,6.803966,27.944988,2318.95567,28.160855,3686.913704,1.0,41.953824,10481.101889,,1727013.343936,23022.364829,108.655766,2.505023,541.129352,0.037757,0.000543,2.702549,0.694943,541.129352,0.000427,98.442288,0.00093,250.34991,15.196148,21.414511,321.999885 +2021-01-29,3.673,77.249995,101.849996,519.641792,1.792845,655.667975,87.302807,1.308558,1.8,1.700805,1.61085,2.0,84.793291,1.6118,0.377014,1959.999924,1.0,1.327337,6.89662,5.462233,1.0,2.9e-05,72.807371,11.031328,2.615384,2.013244,1.27765,1976.245391,0.891161,0.02663,734.799838,6.4496,6.4277,3556.853969,612.695417,1.0,25.749999,91.124996,21.457999,178.024993,6.128525,58.029997,132.988663,15.708342,14.999559,39.399998,0.823879,2.0388,0.729262,0.729262,3.305,0.729262,5.844999,0.729262,51.499998,10099.999609,7.770557,208.588658,7.75325,24.279999,6.2356,72.457503,294.457489,14032.099458,3.27505,0.729262,72.907247,1462.499943,42104.998373,128.609995,0.729262,146.077409,0.709,104.694992,110.149995,83.938837,4064.999843,405.849782,899.999965,1118.429957,0.302797,0.832345,423.423819,9334.999639,1519.499942,190.517456,170.499985,15.12,4.455755,8.95,17.269759,3784.999853,50.849204,1328.376496,2855.229293,7.976313,356.999814,36.079999,39.596291,15.4,777.49997,20.5903,4.0425,75.249984,15.12,380.499985,35.019999,8.559615,116.492065,1.390426,0.384972,1.0,3.6375,3.535,48.06591,160.249994,3.726065,6954.531543,3.64075,4.0156,96.85469,75.954997,979.999962,3.75066,8.021309,21.203707,55.274998,8.359674,1.3292,0.729262,10216.938204,583.999978,14.154,130.259995,20466.376314,20.45,8.739375,512.745199,15.12,29.864468,11.380791,3.51,2.7025,2.2976,7.3149,6.795727,28.015199,2318.99991,28.160863,3680.492271,1.0,42.143535,10522.499593,,1645934.171386,23030.25104,108.654828,2.507554,540.429406,0.037044,0.000542,2.70255,0.693953,540.429406,0.000448,98.314954,0.000929,250.399974,15.166599,21.393884,321.999988 +2021-01-30,3.673,77.249998,101.808443,519.678627,1.79345,655.667995,87.073211,1.308559,1.8,1.700805,1.610851,2.0,84.793294,1.611452,0.377013,1940.690154,1.0,1.327786,6.89662,5.46283,1.0,2.9e-05,72.807374,10.959467,2.616354,2.013924,1.27765,1976.928827,0.890575,0.02663,734.799994,6.44839,6.4276,3556.85408,612.902153,1.0,25.75,91.124999,21.453,177.870233,6.1281,57.96911,132.994335,15.708342,14.999786,39.399792,0.823893,2.0388,0.729741,0.729741,3.305,0.729741,5.845,0.729741,51.5,10271.073919,7.770557,208.588664,7.75285,24.071679,6.2356,72.481979,294.537498,14029.999896,3.27505,0.729741,72.906842,1462.499989,42108.644865,128.609999,0.729741,146.37613,0.709,104.694996,110.15,83.94079,4059.42825,405.849794,899.999993,1118.430749,0.302797,0.832345,423.423833,9334.999931,1510.689125,190.517462,170.499991,15.12,4.457261,8.95,17.26976,3786.840241,50.849205,1328.825869,2855.006309,7.976313,356.999825,36.08,39.596292,15.4,770.530597,20.5903,4.0425,75.249986,15.12,380.499998,34.869621,8.559615,116.531424,1.390337,0.384972,1.0,3.6375,3.524779,48.022655,160.358578,3.726138,6956.91621,3.64075,4.0156,96.854693,75.955,991.514138,3.75066,8.021309,21.204353,55.275,8.36005,1.32885,0.729741,10184.938655,577.960954,14.154,130.259999,20466.376954,20.45,8.739375,512.745317,15.039752,29.86447,11.380792,3.51,2.7025,2.2976,7.3149,6.795727,28.0152,2316.963845,28.091188,3680.492386,1.0,42.143537,10522.499923,,1644887.897869,23028.63008,108.099287,2.525349,540.438311,0.037044,0.000542,2.70255,0.694139,540.438311,0.000448,98.316574,0.000929,250.399982,15.1666,21.401112,321.999998 +2021-01-31,3.673119,77.222897,101.816734,519.761856,1.793449,655.667863,87.1342,1.311095,1.8,1.700804,1.61085,1.999999,84.6217,1.611686,0.377005,1944.551728,1.0,1.327786,6.896618,5.462446,1.0,3.1e-05,72.807359,10.961316,2.616354,2.013923,1.278974,1975.464008,0.890395,0.02663,734.799689,6.451859,6.427799,3559.005658,612.902029,1.0,25.749994,91.124981,21.454996,177.901149,6.131982,57.981276,132.990906,15.718096,14.999783,39.399825,0.824449,2.041039,0.729676,0.729676,3.3,0.729676,5.825744,0.729676,51.499989,10236.857055,7.770556,208.588622,7.753149,24.113338,6.234503,72.481964,294.581761,14026.296068,3.277478,0.729676,72.910488,1459.930954,42104.991199,128.699973,0.729676,146.400833,0.709,104.779524,110.069419,83.940773,4060.541776,405.849713,899.999812,1118.449484,0.302775,0.832345,423.423748,9321.522131,1512.450992,190.517423,170.499956,15.081,4.459807,8.950872,17.259073,3786.471423,50.849195,1328.8256,2855.237188,7.976311,356.999753,36.176086,39.599373,15.399997,771.924321,20.46593,4.042499,75.243977,15.119997,388.82613,34.899689,8.582568,116.531401,1.395072,0.38498,1.0,3.638484,3.526822,48.061248,160.33683,3.726574,6956.914807,3.639917,4.018499,96.854674,75.888184,989.21111,3.749542,8.021308,21.203703,55.274988,8.368345,1.32914,0.729676,10184.936601,580.376454,14.153997,130.259973,20466.372827,20.449996,8.739374,512.808546,15.055799,29.889994,11.380836,3.51,2.702499,2.297625,7.314633,6.795726,28.015994,2317.778636,28.096389,3680.491644,1.0,42.216125,10477.333136,,1644887.566172,23046.173138,108.098087,2.52543,540.802782,0.03685,0.000542,2.70255,0.694259,540.802782,0.000448,98.382879,0.000928,250.399932,15.191247,21.401108,321.999932 +2021-02-01,3.673111,77.199973,102.261306,520.084832,1.794351,656.211779,87.60065,1.311319,1.8,1.700804,1.6183,1.999999,84.766189,1.621669,0.377031,1941.93241,1.0,1.331242,6.892689,5.432798,1.0,3e-05,72.817689,10.979252,2.625085,2.015026,1.285013,1978.158644,0.897051,0.026597,733.799447,6.472918,6.467898,3574.78048,613.393967,1.0,25.749992,91.749969,21.520693,177.962336,6.16576,58.045702,132.785896,15.729495,14.999545,39.482928,0.829045,2.0497,0.731728,0.731728,3.309999,0.731728,5.828817,0.731728,51.519983,10277.339531,7.779853,209.147887,7.752867,24.259391,6.280498,71.941198,295.379432,14031.432773,3.295389,0.731728,73.120024,1459.499156,42104.985816,129.089956,0.731728,146.710512,0.708999,104.949419,110.127534,83.937294,4064.425764,241.834822,899.999697,1117.405162,0.302849,0.83305,424.291348,9325.276442,1517.359333,193.934211,170.999997,15.056632,4.460782,8.971833,17.262794,3788.906553,50.984677,1327.052152,2853.218923,7.982903,356.999707,36.049988,39.600153,15.399995,774.255533,20.350353,4.042499,75.191972,15.069995,388.715586,34.888326,8.598092,116.507881,1.396939,0.38496,1.0,3.638465,3.534999,48.094984,160.290283,3.739397,6936.712709,3.64055,4.042299,97.305051,76.060374,992.046892,3.750632,8.021306,21.202367,55.224981,8.425368,1.332415,0.731728,10184.935214,580.772369,14.153995,130.259956,20466.370211,20.549993,8.747525,512.82817,15.030403,29.98249,11.391144,3.499999,2.699999,2.302633,7.1937,6.785372,27.951991,2318.741195,28.046774,3678.732778,1.0,42.301877,10515.350511,,1644887.355891,23086.158374,108.558738,2.512765,543.817935,0.034507,0.000537,2.702549,0.695139,543.817935,0.000444,98.931396,0.000882,250.399899,15.08073,21.412737,321.999891 +2021-02-02,3.673,77.25,102.809698,519.728528,1.794128,656.212015,87.69948,1.314634,1.80125,1.700805,1.625307,2.0,84.753067,1.623879,0.37703,1941.765221,1.0,1.332009,6.906604,5.368801,1.0,2.8e-05,72.855481,10.971522,2.630052,2.014675,1.278146,1978.01362,0.89753,0.026554,732.700041,6.457993,6.4574,3568.154006,613.401985,1.0,25.75,91.750002,21.522915,177.936562,6.175633,58.020768,133.206851,15.7365,14.999659,39.45181,0.830285,2.05345,0.731868,0.731868,3.31,0.731868,5.828356,0.731868,51.520002,10275.972547,7.776162,209.112822,7.751688,24.259241,6.291501,71.929668,295.811626,13998.846317,3.29731,0.731868,72.916456,1460.56698,42105.000954,129.520003,0.731868,146.72209,0.709,105.005343,109.968495,83.937741,4063.811367,407.869974,900.000021,1115.449604,0.302988,0.832911,423.480782,9331.204666,1518.211528,193.904095,171.000058,15.030201,4.466489,8.986258,17.351771,3788.401074,51.194384,1327.153123,2854.827571,7.980405,356.999836,36.050001,39.700004,15.4,771.973408,20.13789,4.0445,75.191999,14.98,387.845174,34.88287,8.607181,116.568468,1.390422,0.385027,1.0,3.637568,3.518103,47.865001,160.353389,3.720782,6916.833021,3.640639,4.0423,97.726385,76.300101,987.213821,3.751687,8.020917,21.206977,55.150001,8.397622,1.332162,0.731868,10184.938761,580.531821,14.154,130.260003,20466.377569,20.530001,8.746271,512.799009,14.981593,30.002501,11.389443,3.51,2.7279,2.303174,7.195095,6.784281,27.901644,2318.336283,28.031595,3671.251019,1.0,42.27996,10492.930366,,1636750.937069,22998.618383,108.636173,2.515288,544.631129,0.03751,0.000544,2.70255,0.695182,544.631129,0.000445,99.079332,0.000912,150.374966,14.965294,21.424773,322.000007 +2021-02-03,3.673032,77.199969,102.938615,520.74593,1.796189,648.844747,87.807495,1.312353,1.8,1.700804,1.628691,1.999999,84.851068,1.626947,0.376999,1951.204327,1.0,1.334616,6.914202,5.353299,1.0,2.7e-05,72.927299,10.965521,2.640602,2.016954,1.278439,1978.894017,0.899114,0.026553,732.699739,6.459802,6.460297,3523.78587,613.188343,1.0,25.74999,92.209964,21.517991,178.13738,6.181117,58.019188,133.250186,15.720894,14.999752,39.468444,0.830988,2.048,0.732868,0.732868,3.319998,0.732868,5.813568,0.732868,51.49998,10213.476395,7.784723,208.968221,7.751551,24.241862,6.287798,72.013257,295.423388,13997.861692,3.301098,0.732868,72.822921,1461.37856,42104.983539,129.71995,0.732868,148.913185,0.709,105.032801,109.890838,83.937207,4083.341081,409.399946,899.999648,1113.604363,0.302954,0.833846,423.637479,9337.964053,1516.820137,193.618318,171.59995,14.936291,4.469998,8.995577,17.325098,3785.550539,51.254314,1345.321498,2854.394828,7.988671,356.999688,36.034986,39.702506,15.404994,772.841249,20.201308,4.051498,75.25997,14.949994,388.030144,34.960796,8.593551,116.677723,1.38777,0.384977,1.0,3.638612,3.520455,48.039981,160.468872,3.726942,6896.070483,3.641484,4.050798,97.918356,75.91377,991.837455,3.751089,8.027748,21.204862,55.199978,8.409473,1.33323,0.732868,10185.934689,580.877496,14.153995,130.259949,20466.369103,20.549992,8.755316,512.789561,14.940745,30.002488,11.400353,3.499999,2.713499,2.303991,7.159138,6.786994,27.981089,2319.856174,27.994161,3672.257408,1.0,42.317648,10549.995875,,1629082.543094,22988.032792,108.788383,2.510926,545.09231,0.037202,0.000545,2.702549,0.695484,545.09231,0.000439,99.16323,0.000904,250.399885,14.94875,21.399867,321.999875 +2021-02-04,3.673005,77.441663,103.222103,521.588438,1.794168,653.379901,87.916487,1.315439,1.799999,1.700805,1.63085,2.0,84.760376,1.632882,0.376994,1949.581536,1.0,1.336296,6.911633,5.427099,1.0,2.7e-05,72.810987,10.940835,2.635081,2.014792,1.282228,1979.140168,0.904262,0.02667,735.699812,6.474999,6.471799,3542.823281,613.07614,1.0,25.749996,92.474986,21.600586,177.948409,6.21525,57.967391,133.455082,15.690398,14.999686,39.498437,0.835784,2.05345,0.731662,0.731662,3.315,0.731662,5.812519,0.731662,51.549992,10212.292509,7.776665,209.114914,7.752649,24.247558,6.328299,72.376005,297.447281,14021.442076,3.2914,0.731662,72.918736,1460.168942,42104.993611,130.32998,0.731662,148.429543,0.709,105.529234,109.771438,83.936729,4069.791734,411.500019,899.999864,1120.17944,0.302983,0.832965,422.741983,9329.854107,1523.17356,193.403143,171.699977,15.054055,4.478269,9.005833,17.415621,3788.553444,51.372797,1404.298479,2852.167167,7.981273,356.999774,36.014995,39.709993,15.399998,770.870109,20.409894,4.058499,75.225985,15.064998,387.490859,34.927051,8.629478,116.497926,1.397415,0.384977,1.0,3.641701,3.517672,48.124992,160.301795,3.761595,6867.703414,3.640705,4.074699,98.059619,75.527589,987.261796,3.751258,8.027749,21.206127,55.149992,8.460219,1.3367,0.731662,10184.436945,580.558371,14.153998,130.25998,20466.373999,20.649997,8.746914,512.768975,15.061271,30.099928,11.390178,3.51,2.737499,2.302118,7.139109,6.770696,27.928894,2319.389045,27.931136,3662.448066,1.0,42.362594,10491.255345,,1648323.074896,23070.181264,108.743388,2.507124,548.238543,0.037985,0.000557,2.702549,0.696478,548.238543,0.000436,99.735593,0.000908,250.350028,14.999697,21.460706,321.999952 +2021-02-05,3.673,77.249998,102.9,520.334095,1.795067,653.38,87.889174,1.302592,1.8,1.700805,1.632647,2.0,84.727502,1.625325,0.376876,1960.999999,1.0,1.338203,6.905213,5.3708,1.0,2.7e-05,72.823076,10.983346,2.627155,2.015777,1.276305,1978.999999,0.89895,0.026782,739.000023,6.4668,6.4667,3537.742586,613.414726,1.0,25.75,92.15,21.4015,178.029133,6.17125,58.04,133.206329,15.683394,14.999732,39.39,0.829941,2.04585,0.727988,0.727988,3.325,0.727988,5.82,0.727988,51.5,10097.499996,7.780208,209.157267,7.752835,24.28,6.2769,72.53569,296.1255,14009.112495,3.28905,0.727988,72.7883,1462.5,42103.909858,128.56,0.727988,149.469498,0.7083,105.374968,109.65,83.936381,4070.999998,409.499935,900.0,1117.749999,0.302754,0.83334,422.79509,9344.999997,1512.320205,193.505674,171.875038,15.07,4.46,8.9875,17.415624,3779.999998,51.485274,1407.541013,2852.159346,7.985642,356.999828,36.015,39.729273,15.42,780.0,20.08424,4.0705,75.224993,15.07,381.0,35.03,8.52475,116.516549,1.389475,0.384954,1.0,3.639,3.535,48.029517,160.05,3.721,6874.729921,3.641,4.0475,98.167705,74.6494,985.0,3.750761,8.02131,21.20459,55.175,8.3728,1.33382,0.727988,10214.438528,584.0,14.154,130.26,20466.377098,20.55,8.750783,512.779053,15.07,29.987426,11.3953,3.51,2.7225,2.305855,7.0538,6.78242,27.9886,2321.499999,27.873925,3665.080348,1.0,42.541126,10539.999996,,1652832.304406,22880.270986,108.907887,2.510311,544.405576,0.037175,0.000552,2.70255,0.697887,544.405576,0.000425,99.038299,0.000887,250.375001,14.838995,21.503363,322.0 +2021-02-06,3.673,77.249998,102.9,520.511964,1.795067,653.38,87.88917,1.302592,1.8,1.700805,1.632647,2.0,84.727502,1.625325,0.376876,1960.999999,1.0,1.338203,6.905213,5.3708,1.0,2.5e-05,72.823076,10.983346,2.627155,2.015777,1.276305,1978.999999,0.899068,0.026782,739.000023,6.4668,6.4667,3537.742586,613.414726,1.0,25.75,92.15,21.4015,178.029133,6.17125,58.04,133.206329,15.683394,14.999786,39.39,0.829941,2.04585,0.727988,0.727988,3.325,0.727988,5.82,0.727988,51.5,10097.499996,7.780208,209.157267,7.752835,24.3,6.2769,72.53569,296.1255,14009.112495,3.28905,0.727988,72.7883,1462.5,42103.910161,128.56,0.727988,149.469498,0.7083,105.374968,109.65,83.940791,4070.999998,409.499935,900.0,1117.749999,0.302754,0.83334,422.79509,9344.999997,1512.320205,193.505674,171.875038,15.07,4.46,8.9875,17.415624,3779.999998,51.485274,1407.541013,2854.999298,7.985642,356.999828,36.015,39.729273,15.42,780.0,20.08424,4.0705,75.224993,15.07,381.0,35.03,8.52475,116.516549,1.389475,0.384954,1.0,3.639,3.53,48.029517,160.05,3.721,6874.729921,3.641,4.0475,98.167705,74.6494,985.0,3.750913,8.02131,21.20459,55.175,8.3728,1.33382,0.727988,10216.438727,584.0,14.154,130.26,20466.377098,20.55,8.750783,512.779053,15.07,29.987426,11.3953,3.51,2.7225,2.305855,7.0538,6.78242,27.9886,2321.499999,27.873925,3665.080348,1.0,42.541126,10544.999996,,1652832.304406,22880.270986,108.446778,2.522155,544.405576,0.037175,0.000552,2.70255,0.697704,544.405576,0.000425,99.038299,0.000887,250.375001,14.84162,21.503363,322.0 +2021-02-07,3.673016,77.258081,103.090809,520.598683,1.795067,653.380065,87.93663,1.303506,1.8,1.700805,1.632648,2.0,84.72751,1.623601,0.376905,1950.204466,1.0,1.338203,6.905213,5.371225,1.0,2.6e-05,72.823083,10.983347,2.627155,2.015777,1.276099,1979.59144,0.899045,0.026782,739.000092,6.460756,6.466701,3539.746851,613.414787,1.0,25.750002,92.150009,21.397302,178.023325,6.174115,57.968871,133.206342,15.691861,14.999787,39.540083,0.830303,2.05497,0.728308,0.728308,3.325,0.728308,5.814105,0.728308,51.500005,10216.681108,7.780209,209.157288,7.752801,24.257566,6.294467,74.300275,296.070518,14017.266379,3.289179,0.728308,72.795053,1461.02863,42105.004224,128.962492,0.728308,149.469513,0.7083,105.390955,109.651618,83.940799,4071.078121,409.499976,900.000091,1117.932414,0.302804,0.83334,420.501829,9339.135529,1513.556317,193.505693,171.875056,15.009603,4.479488,8.993974,17.468071,3759.172536,51.433703,1407.541155,2855.005214,7.985642,356.999864,36.020244,39.743095,15.420001,776.156757,20.121687,4.0705,75.241003,15.070001,388.413019,34.960777,8.538181,116.516561,1.390524,0.384835,1.0,3.642086,3.5188,48.055639,160.172833,3.726204,6874.730613,3.641178,4.052029,98.167715,74.634502,989.592797,3.75115,8.002049,21.204674,55.175005,8.387032,1.33428,0.728308,10216.439755,580.693262,14.154001,130.260013,20466.379159,20.500002,8.750784,512.705771,14.921674,30.028929,11.395301,3.510001,2.7225,2.305853,7.060001,6.782421,27.98546,2320.35108,27.760928,3665.080718,1.0,42.520783,10542.47847,,1652832.47082,22890.750432,108.445896,2.522172,544.642887,0.037147,0.000551,2.70255,0.697704,544.642887,0.000425,99.081471,0.000888,250.350091,14.927801,21.500649,322.000032 +2021-02-08,3.673034,77.200012,102.500017,522.055321,1.795056,653.380109,88.174784,1.298107,1.8,1.700806,1.625909,2.0,84.809251,1.62268,0.377039,1950.26356,1.0,1.335839,6.910381,5.365901,1.0,2.2e-05,72.815137,10.995874,2.618722,2.01577,1.274072,1980.012288,0.898667,0.026652,735.399831,6.446957,6.448701,3549.416836,612.960816,1.0,25.750005,91.650015,21.326503,178.02738,6.17236,57.849875,133.246519,15.661503,14.999575,39.600007,0.829803,2.053501,0.727855,0.727855,3.325,0.727855,5.810182,0.727855,51.450009,10209.920458,7.766884,209.058825,7.752452,24.300004,6.273701,74.578851,297.558754,14007.703839,3.266551,0.727855,72.920712,1461.000244,42105.007031,128.010022,0.727855,148.4627,0.709,105.237232,109.654092,83.936164,4081.345023,408.375218,900.00015,1117.431034,0.302829,0.833392,418.80777,9339.892707,1514.302317,195.009772,172.150017,14.880002,4.470001,8.958751,17.48745,3710.00062,51.221418,1407.569726,2852.799713,7.984854,356.999888,36.000006,39.749519,15.425003,780.00013,20.126286,4.0655,75.300002,14.870002,381.000064,34.961138,8.50592,116.504499,1.384745,0.384989,1.0,3.642001,3.530001,48.112508,159.950027,3.714335,6855.614552,3.641001,4.045,97.745907,74.351212,985.000164,3.751347,8.034203,21.204658,55.200009,8.392941,1.332601,0.727855,10216.440427,582.000097,14.154002,130.260022,20466.380523,20.600004,8.750412,512.805805,14.880002,29.987755,11.395571,3.510001,2.708001,2.299984,7.083062,6.782525,27.922803,2319.111106,27.649423,3664.18772,1.0,42.616847,10525.001758,,1640352.308917,22945.838397,108.641827,2.509492,544.314774,0.036653,0.000546,2.702551,0.695414,544.314774,0.000427,99.021781,0.000858,250.350108,14.865301,21.593549,322.000054 +2021-02-09,3.673004,77.249973,102.201688,522.61888,1.795473,653.379791,88.263472,1.292954,1.799999,1.700805,1.616094,1.999999,84.827728,1.61247,0.377054,1950.199352,1.0,1.327951,6.911856,5.378498,1.0,2.1e-05,72.922528,10.896115,2.594196,2.016261,1.269952,1979.215985,0.892395,0.026626,734.699682,6.420966,6.435298,3566.808892,612.281444,1.0,25.749992,91.47997,21.236994,178.071203,6.136765,57.859193,133.159157,15.659895,14.999669,39.549988,0.825129,2.03465,0.723868,0.723868,3.319999,0.723868,5.813442,0.723868,51.499983,10206.304941,7.768567,209.2694,7.751847,24.24266,6.242698,74.595286,295.752757,13920.791699,3.249849,0.723868,72.856526,1460.634348,42104.986496,127.479959,0.723868,148.539467,0.709,104.563404,109.567634,83.936365,4071.853802,406.999809,899.999711,1110.999904,0.302554,0.833574,418.647739,9346.411461,1513.112602,195.80249,172.449993,14.778092,4.468574,8.929651,17.524387,3764.596846,50.979208,1407.879967,2855.226279,7.986132,356.999714,36.023246,39.749987,15.409995,776.627153,20.094944,4.048999,75.281967,14.769995,391.12776,34.585776,8.452621,116.676425,1.382232,0.385008,1.0,3.642504,3.531284,48.039689,160.00576,3.692471,6808.617613,3.640749,4.022799,97.15505,73.941276,989.826422,3.751484,8.027174,21.202188,55.249982,8.321562,1.326349,0.723868,10214.435154,579.995376,14.153996,130.259958,20466.370541,20.439994,8.752197,512.815555,14.769995,29.923491,11.39783,3.499999,2.711999,2.297875,7.066998,6.78634,27.986991,2319.314284,27.709206,3668.9528,1.0,42.52302,10489.768834,,1636028.360295,22990.601276,108.391727,2.51025,541.249461,0.036679,0.000544,2.702549,0.694894,541.249461,0.00043,98.464139,0.000847,250.399903,14.726129,21.59327,321.999897 +2021-02-10,3.673006,77.199992,102.127441,523.250984,1.795953,653.374938,88.364991,1.294944,1.8,1.700805,1.614,2.0,84.841877,1.613952,0.377027,1950.983276,1.0,1.326995,6.913828,5.3865,1.0,2.2e-05,72.8928,10.863604,2.578994,2.016785,1.269839,1980.481336,0.89039,0.026278,725.098224,6.429467,6.458199,3577.84544,612.495728,1.0,25.749998,91.309991,21.303932,178.099529,6.137028,57.999994,132.765585,15.659699,14.999623,39.615499,0.825145,2.0289,0.723011,0.723011,3.311666,0.723011,5.808861,0.723011,51.489995,10206.834607,7.769148,209.328477,7.752227,24.274324,6.242699,74.50482,294.576521,13994.495166,3.25378,0.723011,72.815337,1460.884005,42104.995988,128.069988,0.723011,149.07985,0.709,104.616268,109.485249,83.877433,4071.35291,406.000045,899.999914,1106.453404,0.30229,0.833732,417.960275,9344.698568,1516.481361,197.108838,172.449943,14.739998,4.459367,8.931793,17.453838,3763.231079,50.842066,1408.2782,2854.904433,7.989205,356.999794,36.022982,39.74971,15.409998,776.751559,20.022759,4.043999,75.355985,14.739998,391.409549,34.971323,8.468313,116.628689,1.386649,0.384998,1.0,3.639857,3.529894,48.066995,159.873094,3.705958,6804.643356,3.641,4.0228,97.029995,73.898193,990.030375,3.750876,8.021309,21.205242,55.274994,8.323313,1.326431,0.723011,10216.937559,580.090818,14.153998,130.259988,20466.375155,20.449998,8.754888,512.802337,14.739998,29.900497,11.400984,3.51,2.7035,2.295519,7.055547,6.787948,28.038997,2319.747888,27.784349,3667.003549,1.0,42.578315,10535.827302,,1636028.72912,23024.945952,108.328164,2.503348,541.259733,0.036982,0.000542,2.70255,0.694617,541.259733,0.000422,98.466007,0.000806,250.350042,14.741908,21.604085,321.999969 +2021-02-11,3.673119,77.244487,101.994007,522.011385,1.794849,652.915015,88.444302,1.289695,1.8,1.700805,1.612577,2.0,84.786291,1.612034,0.377086,1949.884125,1.0,1.324391,6.909289,5.3667,1.0,2.1e-05,72.710372,10.844684,2.581913,2.015484,1.270087,1978.853395,0.890018,0.026322,726.300575,6.422007,6.4579,3557.866714,611.035391,1.0,25.750001,91.300002,21.230385,178.004828,6.130125,57.95031,132.874501,15.6301,14.999627,39.600001,0.824228,2.03385,0.723736,0.723736,3.296667,0.723736,5.804642,0.723736,51.450001,10202.500588,7.749205,209.191537,7.752703,24.265869,6.2393,73.066151,295.080582,13982.39484,3.24894,0.723736,72.706602,1460.312908,42105.001023,128.250003,0.723736,149.289304,0.709,104.749502,109.441509,84.199551,4079.925782,406.000139,900.000022,1103.204909,0.302315,0.833237,418.30049,9340.640705,1517.500673,193.980047,172.500023,14.645354,4.457879,8.932751,17.421613,3771.322898,50.779737,1409.855259,2854.743363,7.984434,356.999837,36.021999,39.740002,15.4,777.146636,19.9725,4.0425,75.226006,14.66,391.554633,34.953619,8.478695,116.336599,1.383102,0.384903,1.0,3.638513,3.530518,48.060174,159.450004,3.711178,6782.648647,3.641,4.0187,96.927923,73.669202,992.778441,3.750917,8.02131,21.205028,55.208334,8.328731,1.324411,0.723736,10232.250213,580.274969,14.154,130.260003,20466.377602,20.4,8.748743,512.770585,14.644997,29.873,11.393813,3.5,2.70275,2.296823,7.028475,6.791881,28.009001,2318.717995,27.805848,3664.585038,1.0,42.659238,10529.837779,,1785938.186235,23006.480475,108.520188,2.515279,540.658361,0.037075,0.000547,2.70255,0.693795,540.658361,0.000424,98.356606,0.000807,250.39999,14.627763,21.582433,322.000007 +2021-02-12,3.67295,77.249998,102.049999,522.151367,1.795253,652.914998,88.453937,1.288826,1.8,1.700805,1.615761,2.0,84.747986,1.616435,0.377044,1960.999993,1.0,1.326923,6.911034,5.3701,1.0,2.1e-05,72.727777,10.859418,2.598164,2.015994,1.26985,1978.999993,0.8914,0.026159,721.800142,6.42248,6.4582,3496.499987,611.456531,1.0,25.75,91.35,21.232,178.025,6.1356,58.02,132.974999,15.619444,14.9997,39.64,0.825072,2.0264,0.722439,0.722439,3.295,0.722439,5.815,0.722439,51.44,10069.999963,7.751204,209.249279,7.75325,24.33,6.2497,73.596204,295.899999,13988.200449,3.25149,0.722439,72.5898,1462.499995,42104.999845,128.41,0.722439,149.698029,0.709,104.945011,109.4,84.201719,4069.999985,406.325202,899.999997,1104.369996,0.302463,0.833396,419.704781,9344.999965,1516.689741,194.27969,172.450047,14.6,4.455,8.95,17.335624,3768.999986,50.969112,1410.214868,2852.625598,7.986237,356.999827,36.02,39.75,15.41,779.999998,19.937333,4.042499,75.250008,14.6,380.999998,35.05,8.4485,116.364731,1.383892,0.384942,1.0,3.6445,3.54,48.064595,158.849999,3.7105,6783.62604,3.641,4.0219,97.119312,73.6518,982.499996,3.750924,7.991211,21.20302,55.25,8.3024,1.3249,0.722439,10224.75009,584.999998,14.154,130.259999,20466.37703,20.4,8.751146,512.777237,14.6,29.859366,11.39673,3.51,2.7125,2.29579,7.0353,6.793642,28.0303,2319.354991,27.870497,3666.564301,1.0,42.658887,10539.999961,,1771044.243475,22990.608565,108.520323,2.515337,541.211949,0.036546,0.000548,2.70255,0.693755,541.211949,0.000417,98.457314,0.000795,250.350065,14.54891,21.618297,321.999999 +2021-02-13,3.67295,77.249995,102.049996,522.22145,1.795253,652.914978,88.451381,1.28935,1.8,1.700805,1.615761,2.0,84.747983,1.616435,0.377044,1960.999932,1.0,1.326923,6.911034,5.37,1.0,2.1e-05,72.727775,10.859418,2.598164,2.015994,1.26985,1978.999932,0.891417,0.026159,721.80012,6.42248,6.4581,3522.415758,611.456513,1.0,25.749999,91.349997,21.232,178.024994,6.1357,58.019998,132.974995,15.618992,14.999785,39.639998,0.825048,2.0264,0.722439,0.722439,3.295,0.722439,5.815,0.722439,51.439998,10069.999653,7.751204,209.249273,7.75345,24.33,6.2497,73.596201,295.89999,13987.350019,3.25149,0.722439,72.591047,1462.49995,42104.99855,128.409995,0.722439,149.698025,0.709,104.955965,109.399996,84.355749,4069.99986,406.32519,899.999969,1104.369962,0.302464,0.833395,419.704768,9344.999678,1516.689694,194.279684,172.450042,14.599999,4.455,8.95,17.335623,3768.99987,50.96911,1410.214824,2853.338274,7.986237,356.999816,36.019998,39.749999,15.41,779.999973,19.937199,4.0425,75.250006,14.599999,381.149987,35.049999,8.4495,116.364728,1.383892,0.384941,1.0,3.6445,3.54,48.063208,158.849995,3.710656,6783.625831,3.641,4.0219,97.119309,73.651797,982.499966,3.750924,7.991211,21.203019,55.249998,8.3027,1.3249,0.722439,10222.749818,584.99998,14.153999,130.259996,20282.133285,20.399999,8.751146,512.777221,14.599999,29.858503,11.39673,3.51,2.7125,2.29579,7.0353,6.793642,28.030199,2319.35492,27.870497,3666.564188,1.0,42.658885,10539.999637,,1771044.189032,22990.607858,107.944963,2.519033,541.19632,0.036546,0.000548,2.70255,0.693703,541.19632,0.000417,98.454471,0.000795,250.350057,14.5489,21.618296,321.999989 +2021-02-14,3.673006,77.251843,102.10529,522.148102,1.795253,652.914959,88.441395,1.28862,1.8,1.700805,1.61576,2.0,84.74798,1.616414,0.377038,1950.595666,1.0,1.326923,6.911034,5.370099,1.0,2.1e-05,72.727773,10.859417,2.598164,2.015994,1.268788,1980.108734,0.891537,0.026158,721.800083,6.420739,6.458199,3521.051186,611.456496,1.0,25.749999,91.349994,21.229999,178.048802,6.133816,57.953342,132.969196,15.612551,14.999785,39.647219,0.824798,2.02582,0.72155,0.72155,3.295,0.72155,5.809555,0.72155,51.439997,10203.34838,7.751204,209.249267,7.75297,24.282292,6.252354,73.596199,295.882424,13981.188944,3.251458,0.72155,72.595042,1460.537715,42104.99737,128.349992,0.72155,149.698021,0.7088,104.966294,109.449993,84.355747,4070.405247,406.325178,899.999944,1104.373597,0.302502,0.833395,419.704756,9348.768348,1518.251703,194.279678,172.450037,14.59612,4.454036,8.953813,17.388138,3781.936848,50.969109,1410.214785,2853.34052,7.986237,356.999805,36.03676,39.750328,15.409999,777.266762,19.950049,4.042499,75.224,14.539999,393.454823,34.963269,8.460081,116.364724,1.386814,0.384972,1.0,3.642439,3.54989,48.05032,158.894563,3.710324,6737.301714,3.641112,4.0216,97.119306,73.676195,987.876987,3.75085,7.988081,21.205145,55.249996,8.301465,1.32613,0.72155,10222.749531,581.170912,14.153999,130.259992,20190.01116,20.449999,8.751146,512.780541,14.605857,29.864916,11.39673,3.51,2.7125,2.29577,7.033974,6.793641,28.029999,2318.999855,27.870496,3666.564085,1.0,42.702355,10542.583712,,1742778.865113,22980.038532,107.942806,2.519033,541.032053,0.03656,0.000548,2.70255,0.693703,541.032053,0.000418,98.424588,0.000797,250.35005,14.547523,21.618296,321.99998 +2021-02-15,3.673127,77.293535,101.92554,522.571271,1.795902,652.915039,88.458105,1.285227,1.8,1.700805,1.612856,2.0,84.848723,1.61298,0.377077,1944.551436,1.0,1.323547,6.918567,5.370301,1.0,2.1e-05,72.588876,10.78143,2.582609,2.01674,1.264194,1981.943116,0.890219,0.026068,719.300269,6.406544,6.4582,3497.845595,610.497483,1.0,25.750001,91.350006,21.173355,178.114032,6.131168,57.889749,132.946357,15.621901,14.999709,40.123695,0.824472,2.02395,0.718935,0.718935,3.295,0.718935,5.797963,0.718935,51.440003,10296.932256,7.754011,209.02155,7.752708,24.101762,6.2428,72.697809,295.13087,13948.400829,3.24279,0.718935,72.638656,1459.752518,42105.002504,128.300008,0.718935,150.077152,0.709,105.351863,109.495889,84.355757,4085.075804,406.325228,900.000054,1102.305021,0.30247,0.833794,417.301086,9340.757378,1512.969838,194.600266,172.450058,14.441183,4.454954,8.936709,17.348526,3753.43214,50.833346,1410.728713,2852.262953,7.98928,356.999849,36.078838,39.74837,15.410001,775.725057,19.972142,4.0345,75.175005,14.540001,399.639346,34.917744,8.390842,116.142337,1.383338,0.384968,1.0,3.646395,3.557934,47.953826,159.357175,3.697097,6710.937362,3.642848,4.019101,96.944705,73.376205,993.585888,3.750543,7.988082,21.206251,55.250003,8.281637,1.322819,0.718935,10222.750593,578.815391,14.154001,130.260008,20190.013623,20.450002,8.754382,512.763936,14.439947,29.881502,11.400899,3.510001,2.7125,2.294718,6.962619,6.791161,28.020001,2319.953646,27.864348,3661.901477,1.0,42.661014,10545.395473,,1742779.077643,23027.6771,108.400293,2.514044,540.817942,0.036245,0.00055,2.70255,0.69309,540.817942,0.000417,98.385637,0.000765,250.350081,14.448906,21.616131,322.000019 +2021-02-16,3.673,77.262316,101.797243,523.633214,1.79495,652.914867,88.458682,1.290289,1.799,1.700805,1.607633,2.0,84.791138,1.615853,0.377008,1950.171403,1.0,1.323042,6.91471,5.371199,1.0,2.1e-05,72.614587,10.781204,2.579998,2.015568,1.2695,1978.999598,0.892633,0.026043,718.599854,6.42687,6.458099,3514.620531,609.471031,1.0,25.749995,91.399981,21.321496,178.019731,6.144148,57.87699,132.773134,15.620497,14.999751,39.910121,0.826259,2.03545,0.719215,0.719215,3.305,0.719215,5.810981,0.719215,51.499989,10292.833535,7.743674,209.209363,7.752398,24.339996,6.257499,72.656942,296.491971,14044.997151,3.23977,0.719215,72.935886,1461.499703,42104.99146,128.729974,0.719215,149.898042,0.709,106.100024,109.449977,84.464833,4065.999175,406.819665,899.999817,1107.454497,0.302474,0.83332,416.828853,9335.506274,1516.555727,194.331007,172.874956,14.511016,4.459512,8.926225,17.310888,3723.031577,50.89251,1409.923837,2853.911425,7.984611,356.999755,36.039074,40.147048,15.399998,775.309407,20.186116,4.029999,75.237483,14.539997,396.393998,34.93648,8.441824,116.183737,1.388251,0.384981,1.0,3.653499,3.556004,48.36499,159.840644,3.713456,6664.404619,3.640999,4.028299,96.630694,73.621285,992.996388,3.750288,7.988365,21.206107,55.249989,8.289011,1.327632,0.719215,10204.248083,581.760217,14.153997,130.259973,20337.462867,20.479995,8.749115,512.760469,14.539997,29.947661,11.394387,3.505,2.716,2.296572,6.987999,6.787304,27.964494,2318.896504,27.852271,3659.949288,1.0,42.622509,10544.997862,,1726134.649902,23134.085277,108.176831,2.506113,541.990491,0.036701,0.000557,2.702549,0.692953,541.990491,0.000417,98.598947,0.000792,250.399917,14.680592,21.634536,321.999935 +2021-02-17,3.672977,77.262439,102.627462,522.695074,1.79505,652.910161,88.945122,1.289652,1.8,1.700806,1.621615,2.000001,84.798499,1.622544,0.377003,1950.289578,1.0,1.329022,6.910254,5.411501,1.0,1.9e-05,72.81857,10.91792,2.596137,2.015836,1.270419,1979.041267,0.898522,0.025847,713.198901,6.437777,6.458502,3525.961285,610.363815,1.0,25.750006,92.100023,21.454004,178.036674,6.174197,57.893215,133.046396,15.629804,14.999741,39.740672,0.830263,2.0384,0.72147,0.72147,3.310001,0.72147,5.800291,0.72147,51.450012,10206.020178,7.735679,209.012214,7.752622,24.264489,6.285202,72.663444,297.735373,14014.443899,3.269691,0.72147,72.76277,1460.438944,42105.010387,129.350032,0.72147,150.331244,0.709,105.885267,109.527458,84.422736,4067.693901,409.250281,900.000222,1106.424159,0.302623,0.833395,416.872666,9341.671329,1522.512395,196.258191,173.000042,14.746654,4.457422,8.95419,17.402738,3745.847188,51.179507,1410.063039,2854.958748,7.985659,356.999916,36.01924,39.75001,15.400004,778.116456,20.228605,4.039501,75.12877,14.730004,396.41595,34.961554,8.496509,116.509572,1.390619,0.38497,1.0,3.653866,3.535001,48.466012,159.794046,3.729168,6627.590603,3.640984,4.046801,97.487796,73.713818,987.89625,3.750553,8.000514,21.205044,55.200014,8.325659,1.328801,0.72147,10206.252616,580.335666,14.154004,130.260032,20337.472009,20.460005,8.750521,512.7707,14.752584,30.020008,11.39599,3.510001,2.711,2.298416,6.97346,6.781994,27.990607,2319.199113,27.884096,3660.339701,1.0,42.62494,10521.162733,,1725207.391119,23048.916329,108.11189,2.507354,544.616659,0.036537,0.000563,2.702551,0.696747,544.616659,0.00042,99.0767,0.000795,250.350023,14.63597,21.641826,322.00008 +2021-02-18,3.673026,77.21549,102.391769,522.288144,1.795658,652.454965,89.062395,1.28738,1.8,1.700805,1.620674,2.0,84.823099,1.61936,0.377027,1951.131062,1.0,1.32739,6.912356,5.4266,1.0,1.9e-05,72.577216,10.849767,2.594382,2.016407,1.268055,1980.29587,0.89614,0.025767,710.999887,6.459238,6.4882,3522.294514,611.194698,1.0,25.749999,91.624995,21.437349,178.072652,6.150502,57.943996,132.813473,15.661299,14.999723,40.078748,0.827059,2.03425,0.715614,0.715614,3.31,0.715614,5.796983,0.715614,51.499997,10116.366059,7.727709,209.287234,7.752679,24.281036,6.2651,72.685621,296.847932,14014.445745,3.27472,0.715614,72.589546,1460.687487,42104.99774,128.859993,0.715614,150.052206,0.709,105.691566,109.576879,84.438945,4079.988419,407.450035,899.999952,1107.20263,0.302592,0.83361,416.638989,9349.370158,1518.996545,196.805525,173.149967,14.620644,4.458108,8.927874,17.488041,3751.798242,51.059035,1410.400806,2851.690346,7.987538,356.999809,35.987454,39.749997,15.409999,777.491574,20.301798,4.042,75.103995,14.659999,396.13715,34.967297,8.465532,116.123397,1.384833,0.384951,1.0,3.652462,3.548402,48.534997,158.896804,3.712823,6612.586124,3.641,4.0323,97.431216,73.893896,992.037681,3.750513,8.006918,21.202297,55.249997,8.317154,1.32668,0.715614,10206.2495,581.232557,14.153999,130.259993,20337.465901,20.469999,8.752899,512.787212,14.612922,30.009998,11.398988,3.5,2.7125,2.301038,6.973235,6.786792,27.874997,2319.800517,27.844959,3667.289434,1.0,42.712925,10516.146137,,1720561.015406,22980.038734,108.265494,2.509227,542.515402,0.037,0.000563,2.70255,0.694082,542.515402,0.000425,98.694439,0.000784,250.350053,14.587154,21.642525,321.999983 +2021-02-19,3.6731,77.199998,102.049999,522.805016,1.795127,652.459995,89.075472,1.270648,1.8,1.700805,1.611395,2.0,84.671633,1.612575,0.377117,1960.999983,1.0,1.324144,6.915541,5.3825,1.0,1.8e-05,72.521154,10.835372,2.590154,2.015852,1.26157,1977.499983,0.89675,0.025673,708.649637,6.462,6.4869,3553.129772,611.948449,1.0,25.75,91.25,21.36335,177.999998,6.13685,58.05,132.613207,15.640872,14.999695,39.8,0.825225,2.032,0.713521,0.713521,3.31,0.713521,5.785,0.713521,51.45,10069.999913,7.72058,209.231109,7.753095,24.33,6.2475,72.933847,295.784997,14066.809879,3.271,0.713521,72.55135,1462.499988,42104.999636,128.399999,0.713521,150.756743,0.709,105.444968,109.549999,84.50449,4064.999965,406.400187,899.999993,1106.03999,0.302618,0.833464,417.46658,9349.999919,1512.574481,195.515249,172.999998,14.645,4.465,8.898,17.500966,3754.999968,50.948853,1410.133621,2853.893346,7.986735,356.999825,35.96,39.76,15.4,777.499993,20.434615,4.039,75.149991,14.69,380.999997,35.06,8.4638,116.034052,1.37024,0.385023,1.0,3.6525,3.535,48.492972,159.049999,3.70142,6649.802368,3.641,4.024,96.856852,74.034999,984.999992,3.750537,8.006919,20.907552,55.275,8.2775,1.32445,0.713521,10206.750066,585.999995,14.154,130.259999,20337.466816,20.45,8.751535,512.727235,14.66,29.987003,11.395674,3.5,2.70675,2.302633,6.9637,6.784952,27.928899,2318.99998,27.851039,3668.310678,1.0,42.750083,10529.999909,,1724137.916129,23014.999801,108.122422,2.50953,541.312439,0.03667,0.00056,2.70255,0.693718,541.312439,0.00042,98.475596,0.000784,250.375046,14.658985,21.667395,321.999998 +2021-02-20,3.6731,77.2,102.050001,522.851806,1.795127,652.460007,89.075474,1.270648,1.8,1.700805,1.611394,2.0,84.671634,1.612575,0.377117,1961.000021,1.0,1.324144,6.915541,5.3825,1.0,1.8e-05,72.521155,10.835372,2.590155,2.015852,1.26157,1977.500021,0.89675,0.025673,708.649651,6.462,6.4869,3553.12984,611.948461,1.0,25.75,91.250001,21.36335,178.000002,6.13685,58.050001,132.613209,15.640872,14.999786,39.800001,0.825202,2.032,0.713521,0.713521,3.31,0.713521,5.785,0.713521,51.450001,10070.000106,7.72058,209.231113,7.753095,24.330001,6.2475,72.933849,295.785003,14066.810148,3.271,0.713521,72.551351,1462.500015,42105.000441,128.400002,0.713521,150.756746,0.709,105.44497,109.550001,84.550021,4065.000043,406.400194,900.000009,1106.040012,0.302618,0.833464,417.466588,9350.000098,1512.57451,195.515253,173.000001,14.645,4.465,8.898,17.500966,3755.00004,50.948855,1410.133647,2854.602421,7.986735,356.999832,35.96,39.76,15.400001,777.500008,20.434616,4.039,75.149992,14.69,381.000004,35.06,8.4638,116.034054,1.37024,0.385023,1.0,3.6525,3.535,48.492972,159.050001,3.70142,6649.802495,3.641,4.024,96.856855,74.035001,985.000011,3.750537,8.006918,20.907553,55.275001,8.2775,1.32445,0.713521,10206.750277,586.000006,14.154,130.260001,20337.467205,20.450001,8.751534,512.727244,14.66,29.987003,11.395674,3.5,2.70675,2.302634,6.9637,6.784952,27.928901,2319.000024,27.85104,3668.310749,1.0,42.750084,10530.000111,,1724137.949119,23015.000242,107.717463,2.51466,541.296804,0.036669,0.00056,2.70255,0.693888,541.296804,0.00042,98.472751,0.000784,250.375051,14.658985,21.667395,322.000003 +2021-02-21,3.673029,77.344304,102.085172,522.808624,1.797949,652.460194,89.157505,1.270505,1.800001,1.700805,1.613954,2.000001,84.804772,1.613969,0.377108,1949.859822,1.0,1.326182,6.926415,5.382916,1.0,1.7e-05,72.635178,10.85223,2.59427,2.019021,1.261486,1980.842575,0.895898,0.025682,708.651516,6.451212,6.472269,3551.364037,612.91044,1.0,25.750008,91.250027,21.358006,178.254343,6.13394,58.014736,132.609964,15.635007,14.999791,40.226388,0.824787,2.02716,0.713501,0.713501,3.310001,0.713501,5.7846,0.713501,51.450015,10143.560482,7.732719,209.560012,7.753323,24.176387,6.250647,73.048515,295.741368,14082.182633,3.269729,0.713501,72.562384,1461.629162,42105.012526,128.402396,0.713501,150.993756,0.7083,105.509698,109.816658,84.550045,4072.736556,406.400311,900.000268,1105.677935,0.302597,0.834775,418.129489,9356.837954,1516.630161,195.822672,173.00005,14.689464,4.460579,8.915638,17.563211,3771.635018,50.844817,1412.325807,2854.626475,7.999094,356.999934,35.998183,39.749997,15.400004,779.460608,20.463045,4.039101,75.126018,14.690005,396.730594,34.977765,8.461053,116.21647,1.370707,0.385018,1.0,3.65693,3.556653,48.474394,159.30012,3.699396,6660.347382,3.642197,4.021993,97.010735,74.054999,992.803965,3.750451,8.006921,21.50117,55.275016,8.274367,1.323809,0.713501,10206.753206,582.073838,14.154004,130.260039,20337.473043,20.450006,8.765294,512.730725,14.688157,29.959734,11.41378,3.500001,2.707001,2.302634,6.984989,6.79562,27.933379,2322.053254,27.89529,3674.028416,1.0,42.834454,10545.643801,,1754899.254533,23048.917501,107.713585,2.514734,541.024914,0.036659,0.000561,2.70255,0.694425,541.024914,0.000419,98.423289,0.000784,250.375123,14.67592,21.700747,322.000096 +2021-02-22,3.6731,77.249997,101.85185,523.015085,1.795052,651.72299,89.428699,1.2634,1.8,1.700805,1.611461,2.0,84.805677,1.60861,0.377123,1950.870693,1.0,1.32293,6.905089,5.4672,1.0,1.8e-05,72.321811,10.917135,2.599242,2.015704,1.261353,1979.691402,0.896154,0.025623,707.000709,6.464785,6.4646,3564.964513,612.12752,1.0,25.75,91.224999,21.306072,178.030677,6.115962,57.982047,132.966563,15.6794,14.999774,40.10275,0.822267,2.01415,0.710631,0.710631,3.315,0.710631,5.769926,0.710631,51.25,10122.803756,7.732579,209.027206,7.75355,24.295596,6.2263,75.27335,295.169995,14117.956285,3.26475,0.710631,72.438149,1460.404856,42104.999359,127.779998,0.710631,151.001497,0.709,105.066998,109.618901,84.550018,4068.827347,405.449863,899.999986,1112.700444,0.302668,0.83334,416.882095,9345.953469,1512.32913,193.501585,173.224948,14.783821,4.45995,8.90362,17.51677,3769.485897,50.719861,1410.012977,2852.181349,7.986191,356.999822,35.986498,39.700002,15.4,779.202024,20.7293,4.042,75.151996,14.73,396.387085,34.971958,8.492859,115.715161,1.365374,0.385041,1.0,3.652238,3.528737,48.675621,159.050768,3.695489,6596.329176,3.641,4.0097,96.86084,74.244799,993.137835,3.750833,8.000512,21.204899,55.249999,8.279528,1.321305,0.710631,10206.749669,580.687507,14.154,130.259998,20337.466683,20.4,8.750319,512.780565,14.794881,29.999999,11.394825,3.5,2.7245,2.293666,7.021645,6.784464,27.846799,2318.973507,27.907061,3672.915288,1.0,42.869007,10549.20604,,1754923.705759,22980.039618,108.180127,2.503654,539.371788,0.035537,0.000553,2.70255,0.694304,539.371788,0.000416,98.122552,0.000784,250.349957,14.676129,21.737167,321.999995 +2021-02-23,3.673025,77.199997,101.714091,523.666447,1.795039,647.999984,89.449077,1.26398,1.8,1.700805,1.609405,2.0,84.797459,1.6099,0.377041,1950.608961,1.0,1.320585,6.905171,5.441299,1.0,2.1e-05,72.46505,10.858286,2.599629,2.015765,1.25911,1985.453407,0.905176,0.025539,704.701193,6.459249,6.4671,3594.942791,611.785566,1.0,25.75,91.174998,21.300069,178.032116,6.121127,57.970877,132.633606,15.6829,14.999598,40.141528,0.823098,2.01335,0.708552,0.708552,3.32,0.708552,5.753136,0.708552,51.279999,10121.341093,7.702719,209.157925,7.753722,24.308011,6.2388,76.024186,295.215298,14134.999663,3.26905,0.708552,72.360256,1460.427702,42104.998996,127.599997,0.708552,151.41975,0.709,105.247641,109.699997,84.555599,4078.229178,405.399741,899.999979,1110.310033,0.302599,0.83334,414.956991,9347.986898,1520.358197,193.502381,173.375013,14.613977,4.453521,8.903824,17.510989,3766.394018,50.698159,1410.020428,2851.53423,7.98621,356.99982,35.982184,39.700002,15.409999,778.216245,20.510211,4.0435,75.075995,14.56,396.065604,34.960289,8.474704,115.942485,1.362588,0.38495,1.0,3.652566,3.530738,48.684999,158.866205,3.710435,6620.81375,3.641,4.0125,96.730914,74.093898,989.877093,3.750437,7.981354,21.205221,376.049991,8.282466,1.320014,0.708552,10204.249705,581.11535,14.154,130.259997,20337.466507,20.499999,8.750421,512.783894,14.666392,30.030499,11.395505,3.51,2.701,2.288415,7.107744,6.791979,27.867998,2319.106944,27.93063,3670.214843,1.0,42.940944,10546.288587,,1801746.48301,23040.866284,107.611291,2.504587,539.916966,0.036148,0.000554,2.70255,0.692055,539.916966,0.000425,98.221731,0.000803,250.35006,14.545898,21.743297,321.999993 +2021-02-24,3.673005,77.426727,101.746578,523.914999,1.794606,649.819887,89.678084,1.255672,1.800299,1.700805,1.607645,2.0,84.775132,1.6077,0.376988,1950.299079,1.0,1.319919,6.903392,5.406299,1.0,2.1e-05,72.302737,10.814248,2.605972,2.015239,1.251763,1982.55841,0.906757,0.025401,700.898919,6.448913,6.456799,3593.650186,611.649364,1.0,25.749996,91.349985,21.388997,177.982522,6.112622,57.924338,132.54937,15.679098,14.999653,40.105181,0.821969,2.01495,0.707099,0.707099,3.324999,0.707099,5.759355,0.707099,51.249991,10126.936343,7.700766,209.207638,7.754867,24.316066,6.233899,75.432746,295.613598,14082.57719,3.264589,0.707099,72.333437,1460.586773,42104.992684,126.919978,0.707099,151.464301,0.709,105.872582,109.78758,84.555585,4069.011582,405.049754,899.999844,1107.041988,0.302679,0.833149,415.489265,9353.408361,1518.005829,193.954559,173.425006,14.532721,4.452649,8.909987,17.44764,3749.999348,50.645025,1409.672289,2851.828863,7.985269,356.999766,35.963953,39.695904,15.399998,780.680941,20.376997,4.042499,75.068983,14.529997,396.010357,34.93155,8.380332,115.683975,1.344152,0.38498,1.0,3.647227,3.527803,48.595685,158.918922,3.704274,6600.18718,3.640999,4.0064,96.622496,73.514188,989.010017,3.750497,7.98117,21.205006,3754.999347,8.27787,1.319061,0.707099,10197.248201,581.405462,14.153998,130.259977,20337.463458,20.499996,8.748293,512.830484,14.539637,30.048495,11.392332,3.51,2.707499,2.289215,7.172099,6.790289,27.835995,2318.472469,27.946634,3667.150696,1.0,43.026369,10552.697276,,1824367.622408,23014.343906,107.582672,2.505583,539.176272,0.035703,0.000554,2.702549,0.692604,539.176272,0.000409,98.086984,0.000787,250.39994,14.490965,21.710118,321.999944 +2021-02-25,3.673059,78.347238,101.074094,524.921606,1.794329,649.823072,89.769761,1.269635,1.8003,1.700805,1.607647,2.0,84.765171,1.605117,0.377083,1943.881757,1.0,1.317885,6.902511,5.531451,1.0,2.1e-05,72.316345,10.871663,2.605384,2.014942,1.259696,1978.607156,0.904531,0.025949,715.999412,6.488792,6.454901,3578.864789,611.266996,1.0,25.750003,91.35001,21.522002,177.961639,6.103975,57.8694,132.736214,15.697108,14.999682,40.321907,0.820818,2.01575,0.713691,0.713691,3.325,0.713691,5.753219,0.713691,51.250006,10145.977223,7.69971,209.063123,7.754032,24.090046,6.223601,75.506994,296.780613,14137.940362,3.279401,0.713691,73.155408,1459.280511,42105.004632,125.830014,0.713691,151.325423,0.7091,106.250512,109.760302,84.541462,4084.281044,405.049869,900.000099,1119.556547,0.302657,0.833082,415.056773,9342.538777,1511.430378,194.431666,173.425056,14.764308,4.448141,8.890222,17.400474,3754.742962,50.64504,1409.504462,2849.37521,7.983735,356.999867,35.969504,39.752557,15.400003,781.04311,20.898001,4.0395,75.069005,14.530001,393.281492,34.887736,8.477607,115.706233,1.356471,0.385167,1.0,3.644558,3.526647,49.076505,158.395482,3.709081,6604.710154,3.639694,4.0024,96.622524,74.631008,992.929344,3.75025,7.981172,21.345398,375.500041,8.283877,1.325096,0.713691,10197.250894,578.301952,14.154002,130.260015,20337.46923,20.500002,8.746864,512.697295,14.775179,30.253003,11.391427,3.51,2.7075,2.276172,7.354476,6.794044,27.879203,2318.08195,27.884764,3663.66804,1.0,43.016784,10535.26432,,1869816.531878,23118.044822,107.302242,2.504844,538.421255,0.036479,0.000565,2.70255,0.691798,538.421255,0.000415,97.949631,0.000821,250.400012,14.994348,21.747524,322.000035 +2021-02-26,3.673,77.499998,102.176627,524.618323,1.794491,649.822934,89.854033,1.297751,1.80125,1.700805,1.615,2.0,84.770521,1.613742,0.377233,1944.141615,1.0,1.317885,6.893,5.599199,1.0,2.2e-05,72.316329,10.871661,2.605281,2.015127,1.273819,1986.999796,0.908321,0.026235,723.900469,6.4844,6.478899,3620.776163,611.706001,1.0,25.749998,91.34999,21.679997,177.970956,6.159549,57.813114,132.968429,15.704806,14.999603,40.340118,0.828358,2.00285,0.718133,0.718133,3.325,0.718133,5.748365,0.718133,51.249995,10146.104435,7.700241,209.15086,7.756499,24.080952,6.2789,76.009045,300.179499,14335.698528,3.310951,0.718133,73.596393,1458.581524,42104.995678,127.309987,0.718133,150.791068,0.709,106.595026,109.769989,84.572293,4073.999582,405.049783,899.999907,1124.869885,0.30283,0.833086,417.616395,9341.247426,1511.755212,194.443785,173.425019,14.764305,4.448141,8.941157,17.459719,3754.742163,50.585365,1409.590223,2850.355572,7.986605,356.999791,36.009542,39.8605,15.399999,781.083913,20.862848,4.054499,74.904992,14.529998,381.079961,34.889845,8.658899,115.706208,1.382343,0.385128,1.0,3.647443,3.555068,48.755393,158.395448,3.7453,6620.368282,3.640673,4.038399,97.065337,74.581492,992.996788,3.750585,7.981171,21.125998,375.499961,8.438014,1.3324,0.718133,10197.24909,578.345148,14.153998,130.259987,20337.464904,20.499998,8.747852,512.787187,14.775175,30.480196,11.391695,3.51,2.707499,2.272027,7.4253,6.785655,27.869497,2318.312838,27.948455,3663.93763,1.0,43.174219,10522.489404,,1869816.134211,23078.093823,107.550408,2.500012,543.367009,0.037483,0.000577,2.70255,0.69336,543.367009,0.000431,98.849363,0.000839,250.399958,15.115099,21.764184,321.999967 +2021-02-27,3.673,77.500004,102.176636,524.948463,1.794491,649.822994,89.854042,1.297751,1.80125,1.700805,1.615001,2.0,84.770529,1.613742,0.377233,1944.141798,1.0,1.317884,6.893001,5.5992,1.0,2.2e-05,72.316336,10.871662,2.605282,2.015127,1.27371,1986.999983,0.908321,0.026235,723.900537,6.4844,6.4789,3620.776502,611.706059,1.0,25.75,91.35,21.679999,177.970973,6.15955,57.81312,132.968441,15.704807,14.999785,40.340121,0.828356,2.00285,0.718133,0.718133,3.33417,0.718133,5.748365,0.718133,51.25,10146.105386,7.700241,209.150879,7.7565,24.080954,6.2789,76.009052,300.179527,14335.699872,3.310951,0.718133,73.596399,1458.581662,42104.999624,127.309999,0.718133,150.791082,0.709,106.595036,109.769999,84.607692,4073.999964,405.049821,899.999992,1124.86999,0.30283,0.833085,417.616435,9341.248301,1511.755354,194.443803,173.425035,14.764306,4.448141,8.941158,17.459721,3754.742515,50.58537,1409.590355,2852.398145,7.986606,356.999825,36.009545,39.860504,15.406871,781.083985,20.86285,4.0545,74.904999,14.53,381.079997,34.889848,8.6589,115.706218,1.382343,0.385128,1.0,3.647443,3.555067,48.755397,158.395463,3.7453,6620.368903,3.640672,4.0384,97.065346,74.581499,992.996881,3.750585,7.984627,21.126,375.499997,8.438015,1.3324,0.718133,10197.250079,578.345203,14.154,130.259999,20337.46681,20.5,8.747853,512.787234,14.775177,30.468706,11.391696,3.51,2.715735,2.272027,7.4253,6.785655,27.8695,2318.313055,27.948458,3663.937974,1.0,43.174223,10522.49039,,1869816.309486,23078.095987,107.235041,2.523627,543.366109,0.037483,0.000577,2.70255,0.692881,543.366109,0.000431,98.849199,0.000839,250.399982,15.1151,21.764186,321.999998 +2021-02-28,3.673042,77.497438,102.17665,524.935202,1.794491,635.950083,89.826159,1.295218,1.8,1.700805,1.615,2.0,84.770541,1.614078,0.377202,1950.484266,1.0,1.329519,6.893002,5.601448,1.0,2.2e-05,73.132435,10.985848,2.605282,2.015128,1.273535,1982.23877,0.908241,0.026235,723.900542,6.478901,6.47668,3619.728371,611.706144,1.0,25.750004,91.350012,21.699048,177.970997,6.158751,57.813128,132.974149,15.699933,14.999788,40.340127,0.828109,2.00285,0.717592,0.717592,3.33402,0.717592,5.748366,0.717592,51.250007,10146.106799,7.700242,209.150908,7.756455,24.080958,6.270148,76.009063,300.099213,14296.667926,3.313228,0.717592,73.693804,1458.581864,42105.005486,126.782547,0.717592,150.791103,0.709,106.553014,109.768986,84.607704,4071.471568,405.049877,900.000118,1124.884648,0.30278,0.833085,417.616493,9341.249602,1511.755564,194.443831,173.425059,14.995956,4.440812,8.94116,17.465856,3721.777932,50.877769,1409.590551,2852.426537,7.986608,356.999874,36.009551,39.853507,15.406873,781.084095,20.865873,4.0545,74.87001,14.530002,399.40959,34.889852,8.662756,117.01184,1.381035,0.385104,1.0,3.647444,3.555068,48.739864,157.754451,3.74394,6620.369825,3.640673,4.023661,97.065359,74.525688,992.99702,3.75045,7.984628,21.133028,375.500049,8.434411,1.332059,0.717592,10197.251498,578.345284,14.154002,130.260017,20337.469642,20.500002,8.747854,512.82064,14.988689,30.46998,11.391697,3.510001,2.715669,2.272028,7.423996,6.785656,27.863503,2318.65684,27.948462,3663.938484,1.0,43.101047,10522.491856,,1795375.536704,23075.512441,107.233946,2.523705,543.204121,0.037484,0.000576,2.702551,0.692881,543.204121,0.000431,98.819731,0.000839,250.400017,15.087467,21.764189,322.000042 +2021-03-01,3.67302,77.399987,102.679487,524.92158,1.795023,629.940942,90.075259,1.286945,1.8,1.700805,1.623998,2.0,84.798561,1.6234,0.377125,1951.267462,1.0,1.331966,6.895203,5.642399,1.0,2.1e-05,73.514227,11.031859,2.606096,2.015726,1.2644,1983.909051,0.914682,0.026199,722.900707,6.468435,6.4658,3644.918606,612.232553,1.0,25.749998,91.749992,21.694466,178.032649,6.170994,57.917221,132.549851,15.728198,14.999801,40.230961,0.829881,2.03215,0.717996,0.717996,3.33,0.717996,5.735133,0.717996,51.449996,10122.393783,7.702789,209.219967,7.756666,24.275939,6.288299,76.21748,301.97913,14342.99867,3.30432,0.717996,73.313893,1459.053782,42104.996095,127.079988,0.717996,150.775116,0.709,106.773896,109.802705,84.607564,4070.133445,408.584851,899.999916,1117.766423,0.302729,0.83341,418.407102,9353.733608,1531.753205,194.508122,173.549994,15.019998,4.44222,8.949456,17.496156,3762.716216,51.181985,1410.079618,2850.470226,7.990151,356.999795,35.793616,39.803965,15.399999,781.602009,20.653664,4.0565,74.754998,14.989998,380.499964,35.028296,8.56234,117.620736,1.375885,0.385001,1.0,3.656999,3.531029,48.569337,157.991539,3.762927,6616.533619,3.641,4.0453,97.614448,74.377193,984.699384,3.750167,8.010691,21.204917,378.499965,8.431614,1.327409,0.717996,10197.248858,581.097855,14.153999,130.259988,20337.465106,20.549998,8.750923,512.743858,15.05511,30.213497,11.395381,3.499999,2.739749,2.294468,7.289999,6.78784,27.751998,2319.073589,28.013416,3665.118463,1.0,43.172067,10517.219219,,1857688.503669,23017.070808,108.369869,2.506705,544.36627,0.037665,0.00058,2.70255,0.694262,544.36627,0.000423,99.031149,0.000841,250.39996,14.992977,21.845754,321.99997 +2021-03-02,3.673029,77.499981,102.775969,524.108159,1.795462,629.59486,90.15248,1.27942,1.8,1.700805,1.62605,1.999999,84.818281,1.619374,0.377129,1952.147388,1.0,1.331216,6.906908,5.676098,1.0,2.1e-05,73.337661,11.010216,2.607394,2.016278,1.26414,1984.903944,0.914954,0.026419,728.998857,6.474729,6.470599,3603.622947,613.13887,1.0,25.749994,91.899979,21.656595,178.074656,6.153795,57.876126,132.980236,15.682096,14.99958,40.276789,0.827521,2.024749,0.716698,0.716698,3.325,0.716698,5.742932,0.716698,51.249989,10119.717815,7.704623,209.268334,7.757382,24.293038,6.272099,76.698721,301.42039,14258.25039,3.29808,0.716698,73.278633,1460.238095,42104.990654,125.869972,0.716698,150.541573,0.709,106.703547,109.799976,84.62423,4068.281926,408.949881,899.999801,1125.353797,0.302927,0.833548,420.058147,9357.385137,1521.692929,195.553587,173.874943,15.033184,4.442929,8.934175,17.517027,3745.236332,51.247593,1410.386168,2852.33669,7.992283,356.999748,35.983273,39.949994,15.399997,780.206147,20.605965,4.058499,74.718984,15.029997,380.999916,34.977944,8.475606,117.340189,1.373194,0.385002,1.0,3.657518,3.529291,48.479749,157.804208,3.756806,6618.116362,3.640999,4.034499,97.729453,73.827284,990.589049,3.750832,7.982878,21.204696,378.499916,8.389186,1.329471,0.716698,10200.747598,581.187188,14.153997,130.259971,20337.462477,20.649995,8.752004,512.847125,15.037358,30.235493,11.39814,3.499999,2.731,2.282927,7.349533,6.789517,27.837194,2319.634485,27.933914,3660.990412,1.0,43.172374,10501.631757,,1857688.263562,22924.783948,108.369125,2.504883,542.817989,0.037333,0.000575,2.702549,0.696006,542.817989,0.000421,98.749485,0.000828,250.399928,14.938844,21.916008,321.999929 +2021-03-03,3.67302,77.450005,102.469058,524.281664,1.795133,624.500031,90.223505,1.285973,1.8,1.700805,1.621588,2.0,84.799577,1.622165,0.377193,1951.127282,1.0,1.330846,6.90536,5.6197,1.0,2e-05,72.883144,10.977847,2.612178,2.015885,1.265589,1987.256886,0.919774,0.026369,727.600687,6.476191,6.4679,3656.10854,612.962713,1.0,25.750001,91.875004,21.699201,178.041997,6.164141,57.877634,133.252643,15.670102,14.999581,40.268634,0.828965,2.030901,0.716857,0.716857,3.320001,0.716857,5.73128,0.716857,51.300003,10120.554222,7.703195,209.227684,7.756695,24.308291,6.284701,76.849497,301.839121,14258.358706,3.30602,0.716857,73.025504,1460.04609,42105.002083,126.590006,0.716857,150.472994,0.709,107.005305,109.655201,84.638154,4078.537445,408.499833,900.000045,1125.904559,0.302732,0.833395,419.726085,9356.24925,1518.594218,195.510546,173.899989,14.966846,4.43339,8.931262,17.543952,3754.778115,51.085296,1410.071485,2849.739255,7.990383,356.999846,35.971002,39.849788,15.400001,782.471661,20.936426,4.051,74.695004,15.02,390.422452,34.971872,8.499677,116.613211,1.379892,0.384986,1.0,3.669425,3.530851,48.531029,157.160073,3.766362,6641.246184,3.641,4.0423,97.490301,73.979204,988.146619,3.751295,8.15425,21.205167,379.000019,8.417449,1.332145,0.716857,10199.250542,580.329602,14.154001,130.260007,20337.467998,20.500001,8.750446,512.767265,14.956812,30.339001,11.395882,3.51,2.725,2.298183,7.458686,6.785226,27.740202,2319.102765,27.822274,3662.316314,1.0,43.167105,10487.797243,,1856456.017762,23022.374254,107.936364,2.500593,543.765642,0.038288,0.000584,2.70255,0.694164,543.765642,0.000424,98.921882,0.000856,250.350079,15.090176,21.916725,322.000016 +2021-03-04,3.672995,77.664909,102.713018,524.448522,1.794425,626.41426,90.295837,1.29518,1.800001,1.700806,1.62466,2.000001,84.768286,1.632257,0.377165,1951.222075,1.0,1.331313,6.902831,5.669802,1.0,2.1e-05,72.768087,11.015746,2.609069,2.015036,1.266299,1986.797972,0.929025,0.026532,732.099843,6.490544,6.470002,3699.244336,612.231098,1.0,25.75001,92.400038,21.909959,177.977813,6.20951,57.831066,133.200869,15.691406,14.999611,40.338091,0.835052,2.033851,0.719631,0.719631,3.325001,0.719631,5.730904,0.719631,51.350021,10113.986201,7.687442,209.147509,7.759103,24.282178,6.333403,77.022731,304.93422,14261.27349,3.309011,0.719631,73.06728,1459.726712,42105.017506,127.880053,0.719631,150.128007,0.709,107.977211,109.629284,84.633375,4067.615336,411.600218,900.000374,1130.326589,0.302628,0.833001,420.1056,9358.003392,1516.449507,195.688258,173.900078,15.0123,4.475398,8.961075,17.579676,3731.941818,51.182076,1409.542876,2851.458865,7.988291,356.999977,35.959458,39.849765,15.410006,780.63806,21.113342,4.057502,74.556031,15.290006,401.076407,34.953179,8.57315,116.429158,1.391465,0.384976,1.0,3.676801,3.518045,48.568937,157.225288,3.810397,6673.589239,3.641002,4.074602,97.612672,74.663631,987.878886,3.751401,8.019131,21.205779,379.500158,8.491318,1.337054,0.719631,10201.754218,580.189868,14.154006,130.260054,20337.475448,20.670008,8.746941,512.767452,15.019154,30.418013,11.391386,3.500002,2.751501,2.277752,7.511373,6.782741,27.827012,2318.561501,27.723712,3655.887868,1.0,43.583536,10457.512354,,1872263.278441,23134.253083,107.92145,2.503409,547.758303,0.039401,0.000589,2.702551,0.69651,547.758303,0.000427,99.648228,0.000885,250.400088,15.29479,21.913054,322.000134 +2021-03-05,3.673,77.449997,103.422016,523.128233,1.794193,624.233996,90.297906,1.300972,1.8,1.700805,1.63509,2.0,84.755235,1.641285,0.377115,1959.999989,1.0,1.331312,6.891786,5.6911,1.0,2e-05,72.767102,11.08656,2.608671,2.014743,1.26541,1993.999988,0.930716,0.026579,733.3991,6.5083,6.4968,3649.717727,612.137813,1.0,25.75,92.625,22.0916,178.037499,6.242,57.9,133.142565,15.69725,14.999597,40.25,0.839201,2.035,0.722788,0.722788,3.325,0.722788,5.74,0.722788,51.4,10079.999942,7.703791,209.115861,7.763355,24.35,6.3557,77.517875,308.322498,14399.149918,3.33261,0.722788,73.1809,1462.499992,42104.99976,128.329999,0.722788,151.091862,0.709,108.354984,109.599999,84.626952,4059.999977,413.35001,899.999995,1128.224994,0.303095,0.832929,419.786326,9364.999946,1523.999992,195.90804,173.924986,15.287456,4.472126,9.0205,17.550109,3743.999979,51.662999,1409.342657,2851.118431,7.992612,356.999826,35.98,39.853643,15.4,780.937678,21.31519,4.074,74.599999,15.359999,380.999997,35.045,8.5574,116.427338,1.394992,0.385034,1.0,3.691,3.5325,48.617418,156.999999,3.851825,6664.480666,3.641,4.0983,98.239368,74.345099,993.023619,3.751677,7.985423,21.21469,379.999997,8.531268,1.3424,0.722788,10200.750044,584.999997,14.154,130.259999,20337.466876,20.67,8.746388,512.823903,15.115703,30.556137,11.389571,3.51,2.743,2.283438,7.5388,6.784727,27.9425,2318.999987,27.749277,3656.293949,1.0,43.923162,10489.99994,,1872413.989313,23065.016995,107.948659,2.507199,550.479603,0.039615,0.000588,2.70255,0.699925,550.479603,0.000426,100.143287,0.000884,250.350064,15.36436,21.919497,321.999998 +2021-03-06,3.673,77.449997,103.422016,523.335131,1.794193,624.233996,90.297916,1.300972,1.8,1.700805,1.63509,2.0,84.755235,1.641285,0.377115,1959.999989,1.0,1.331312,6.891786,5.6911,1.0,2e-05,72.767102,11.08656,2.608671,2.014743,1.26541,1993.999988,0.930716,0.026579,733.3991,6.5083,6.4968,3649.717727,612.137813,1.0,25.75,92.625,22.0916,178.037499,6.242,57.9,133.142565,15.69725,14.999786,40.25,0.839201,2.035,0.722788,0.722788,3.325,0.722788,5.74,0.722788,51.4,10079.999942,7.703791,209.115861,7.763355,24.35,6.3557,77.517875,308.322498,14399.149918,3.33261,0.722788,73.1809,1462.499992,42104.99976,128.329999,0.722788,151.091862,0.709,108.354984,109.599999,84.634401,4059.999977,413.35001,899.999995,1128.224994,0.303095,0.832929,419.786326,9364.999946,1524.408502,195.90804,173.924986,15.287456,4.472126,9.0205,17.550109,3743.999979,51.662999,1409.342657,2852.765103,7.992612,356.999826,35.98,39.853643,15.4,780.937678,21.31519,4.074,74.599999,15.359999,380.999997,35.045,8.5574,116.427338,1.394992,0.385034,1.0,3.691,3.5325,48.617418,156.999999,3.851825,6664.480666,3.641,4.0983,98.239368,74.345099,993.023619,3.752242,7.985423,21.21469,379.999997,8.531268,1.3424,0.722788,10201.750112,584.999997,14.154,130.259999,20337.466876,20.67,8.746388,512.87057,15.115703,30.556137,11.389571,3.51,2.743,2.283438,7.5388,6.784727,27.9425,2318.999987,27.749277,3656.293949,1.0,43.923162,10489.99994,,1872413.989313,23065.016995,107.677018,2.528329,550.479603,0.039615,0.000588,2.70255,0.698037,550.479603,0.000426,100.143287,0.000884,250.350064,15.36436,21.919497,321.999998 +2021-03-07,3.673016,77.434058,103.503221,523.201829,1.794193,624.234032,90.262322,1.299388,1.8,1.700805,1.638392,2.0,84.75524,1.64176,0.377112,1950.712691,1.0,1.340576,6.891786,5.69212,1.0,2e-05,72.767107,11.136754,2.60867,2.014744,1.265155,1986.771031,0.930852,0.026579,733.400917,6.51348,6.4968,3648.519336,612.137848,1.0,25.750002,93.000005,22.102049,177.964785,6.238474,57.829866,133.13846,15.691917,14.999787,40.371265,0.838943,2.03877,0.722421,0.722421,3.325,0.722421,5.73838,0.722421,51.400003,10111.042032,7.703791,209.115873,7.763905,24.29374,6.349578,77.74641,307.831115,14286.736143,3.333146,0.722421,73.183252,1459.986355,42141.267388,128.225525,0.722421,149.469727,0.709,108.378706,109.537517,84.634405,4064.813604,413.350034,900.000047,1128.117336,0.303015,0.832929,419.786351,9361.784835,1524.326888,195.908052,173.924995,15.323729,4.472126,9.004858,17.575018,3758.451925,51.614663,1409.34274,2852.434749,7.992612,356.999846,35.954278,39.851217,15.400001,779.562709,21.292641,4.074,74.572004,15.360001,401.36917,34.948012,8.551024,116.427345,1.394957,0.385023,1.0,3.685776,3.546726,48.601107,157.000782,3.848999,6664.481054,3.651521,4.09908,98.446077,74.331697,986.814555,3.75175,8.016038,21.212753,380.00002,8.535014,1.341801,0.722421,10201.750706,580.957337,14.154001,130.260007,20337.46806,20.750001,8.746388,512.7306,15.318003,30.545887,11.389572,3.51,2.743,2.283438,7.530075,6.784727,27.944984,2318.329262,27.749279,3656.294162,1.0,43.929781,10461.717857,,1879603.32508,23056.961949,107.673436,2.528587,550.310577,0.039613,0.000588,2.70255,0.698037,550.310577,0.000427,100.112538,0.000883,250.350079,15.37331,21.919498,322.000017 +2021-03-08,3.673017,77.6,104.044079,523.614944,1.795728,618.300031,90.493004,1.307917,1.8,1.700805,1.648736,2.0,84.83073,1.649644,0.377146,1953.227369,1.0,1.348934,6.907929,5.875801,1.0,1.9e-05,73.033225,11.221824,2.608619,2.01659,1.267031,1988.682238,0.936481,0.026691,736.501239,6.551131,6.5261,3640.955579,612.546843,1.0,25.750001,93.350005,22.294023,178.078037,6.276316,57.834755,133.123457,15.729001,14.999637,40.249239,0.844026,2.05475,0.72369,0.72369,3.33,0.72369,5.730447,0.72369,51.350003,10114.357025,7.720736,209.110968,7.768155,24.218,6.3956,75.381461,310.377597,14372.969659,3.33783,0.72369,73.333757,1460.366677,42105.002115,128.200006,0.72369,149.70835,0.709,108.925172,109.697168,84.631166,4061.003834,415.250027,900.000046,1141.840057,0.302988,0.833712,420.16968,9363.971986,1517.493279,196.332847,173.900014,15.528386,4.476169,9.043913,17.540937,3774.467377,51.880201,1410.593171,2853.58581,8.005041,356.999846,35.970002,39.940003,15.410001,781.18197,21.512799,4.1075,74.512002,15.560001,381.000019,34.914776,8.5428,116.852976,1.404977,0.384998,1.0,3.697014,3.529543,48.713456,157.094734,3.880427,6653.217705,3.641,4.1246,99.118251,74.520504,987.987985,3.751868,7.982881,21.202584,379.500019,8.582599,1.350905,0.72369,10201.750465,580.625682,14.154001,130.260007,20337.468014,20.850001,8.754405,512.790599,15.529362,30.790001,11.399778,3.5,2.7565,2.290514,7.775519,6.790838,28.298001,2319.491158,27.779241,3663.531337,1.0,44.091689,10487.362319,,1886807.82121,23070.340604,108.543983,2.514511,553.645055,0.039786,0.000594,2.70255,0.699164,553.645055,0.00043,100.719146,0.000877,250.399996,15.5456,21.934232,322.000016 +2021-03-09,3.672986,77.649994,103.711376,523.138323,1.795118,618.296059,90.575809,1.296202,1.8,1.700805,1.643113,2.0,84.810312,1.643505,0.377151,1952.472382,1.0,1.345677,6.895426,5.8028,1.0,1.8e-05,73.003697,11.16765,2.60325,2.01581,1.263523,1988.357657,0.927677,0.026652,735.39981,6.519521,6.5066,3605.521835,612.271076,1.0,25.750002,93.200009,22.009002,178.033944,6.248213,57.677332,133.481496,15.729001,15.001343,40.420038,0.840171,2.039491,0.719781,0.719781,3.325,0.719781,5.740285,0.719781,51.250005,10108.601921,7.725525,209.150273,7.761551,24.227065,6.377201,76.219402,307.98943,14396.338864,3.32694,0.719781,72.776057,1460.457975,42105.003987,127.460012,0.719781,148.213974,0.709,108.52001,109.655254,84.80208,4063.064618,413.949915,900.000085,1135.910108,0.302846,0.833376,419.727442,9374.369721,1520.029794,196.637431,173.900021,15.399257,4.515642,9.023116,17.556273,3785.378312,51.804855,1410.102076,2849.161837,7.997279,356.999862,35.964176,39.950006,15.410002,780.257577,21.202284,4.117001,74.454008,15.435002,396.087497,34.981079,8.465691,116.806135,1.393097,0.384997,1.0,3.701285,3.556409,48.48308,157.043959,3.839272,6642.17096,3.641,4.1054,98.771774,74.090807,988.144151,3.751309,7.969267,21.205809,379.500036,8.503927,1.34263,0.719781,10196.051095,581.150806,14.154002,130.260013,20466.11893,20.750002,8.750442,512.737288,15.387873,30.741961,11.395928,3.325001,2.743,2.292616,7.617361,6.795791,28.267303,2319.10518,27.705997,3660.293531,1.0,44.588691,10497.750397,,1883154.654764,23065.019311,109.196683,2.519221,551.115999,0.0386,0.000583,2.70255,0.701066,551.115999,0.000434,100.25906,0.000852,250.35009,15.300002,21.951377,322.00003 +2021-03-10,3.672985,77.847542,103.689719,523.38146,1.794677,619.917887,90.711184,1.293254,1.8,1.700805,1.644757,2.0,84.778979,1.641866,0.37708,1952.571148,1.0,1.346954,6.903686,5.672299,1.0,1.8e-05,72.890807,11.152392,2.604004,2.015302,1.261857,1988.474828,0.929445,0.026253,724.400844,6.497494,6.505899,3581.958609,611.131925,1.0,25.749995,93.149983,21.991696,178.016724,6.235444,57.579335,133.444523,15.729495,15.001275,40.434926,0.838483,2.04364,0.717746,0.717746,3.319999,0.717746,5.739996,0.717746,51.399991,10102.01337,7.723545,209.114168,7.761549,24.227532,6.362999,76.926873,307.608996,14388.97786,3.32327,0.717746,72.709387,1459.834065,42104.992274,127.879976,0.717746,148.597083,0.709,108.430869,109.649723,84.792965,4055.755601,413.349937,899.999835,1136.846859,0.302666,0.833228,420.13901,9371.19546,1524.99972,196.462877,173.874949,15.312394,4.507355,9.025636,17.658614,3779.398875,51.836207,1409.729365,2851.085486,7.994282,356.999763,35.946597,39.949995,15.404997,781.180148,20.888696,4.127499,74.249995,15.109997,396.12316,34.971798,8.442831,116.62503,1.39083,0.384966,1.0,3.694227,3.547332,48.568236,157.044149,3.837219,6622.310372,3.640999,4.0982,98.878985,73.577286,988.099665,3.750597,8.002047,21.204983,379.49993,8.480955,1.3431,0.717746,10201.048264,580.294365,14.153997,130.259976,20466.113237,20.739996,8.749315,512.807145,15.306089,30.722494,11.394967,3.51,2.753999,2.283437,7.503133,6.79413,28.206994,2319.549025,27.743638,3659.980954,1.0,44.608256,10502.265153,,1883313.130865,22985.471856,109.136435,2.517792,550.008804,0.038137,0.000579,2.70255,0.701765,550.008804,0.000431,100.057639,0.000829,250.35002,15.086854,21.945849,321.999941 +2021-03-11,3.673017,77.785277,103.027132,523.981916,1.795428,619.918167,90.783624,1.284604,1.800001,1.700806,1.63505,2.000001,84.814554,1.633904,0.377041,1952.113465,1.0,1.340217,6.896629,5.536302,1.0,1.8e-05,72.650191,11.015762,2.596244,2.016135,1.253505,1989.406015,0.924318,0.025851,713.300096,6.47883,6.493902,3547.156532,610.894054,1.0,25.750007,92.950025,21.839055,178.050402,6.205968,57.532929,133.086663,15.699504,15.001279,40.464016,0.834519,2.034651,0.714949,0.714949,3.325001,0.714949,5.742804,0.714949,51.350014,10094.830684,7.731808,208.886822,7.759557,24.220447,6.334402,76.97448,304.615621,14374.503868,3.307841,0.714949,72.63807,1460.197455,42105.011332,128.100035,0.714949,147.83435,0.709,108.529251,109.662626,84.812202,4050.021654,412.85012,900.000242,1130.702173,0.302384,0.833591,419.532437,9382.41471,1521.253242,196.545258,173.850011,15.224334,4.500074,8.990585,17.611932,3770.28698,51.509391,1410.322144,2852.370902,7.99323,356.999924,35.972231,40.150011,15.450004,781.976821,20.616635,4.107501,74.02502,14.965004,396.423284,35.004708,8.425941,116.240499,1.384432,0.385002,1.0,3.694565,3.529194,48.47834,157.121693,3.824916,6600.970059,3.641001,4.075401,98.295465,73.32342,988.862333,3.750721,7.970153,21.205399,380.000103,8.458562,1.339665,0.714949,10201.052602,580.364356,14.154004,130.260035,20466.1225,20.700005,8.75225,512.804044,15.113295,30.57592,11.397273,3.500001,2.7545,2.273579,7.479937,6.796976,28.041508,2316.450077,27.758224,3665.826564,1.0,44.612555,10509.48125,,1879534.232269,23014.506441,109.032131,2.516082,547.40861,0.038278,0.000581,2.702551,0.699448,547.40861,0.000425,99.584611,0.000834,250.400051,14.835004,21.960044,322.000087 +2021-03-12,3.673201,77.700019,103.250032,526.630164,1.794216,619.918193,90.79072,1.288777,1.8,1.700806,1.640523,2.000001,84.675971,1.636432,0.377112,1960.00061,1.0,1.345714,6.902148,5.553051,1.0,1.8e-05,72.667707,11.057125,2.593861,2.01483,1.2476,1996.000622,0.929871,0.026195,724.100227,6.493502,6.508502,3545.147333,610.640759,1.0,25.750008,92.650029,21.905857,178.000055,6.221152,57.350018,133.235545,15.701174,15.001267,40.252513,0.836581,2.044001,0.718398,0.718398,3.330001,0.718398,5.740001,0.718398,51.350016,10055.00313,7.721545,209.122472,7.762453,24.280007,6.347202,77.7696,307.130096,14391.472481,3.327311,0.718398,72.689273,1462.500456,42105.013109,128.42004,0.718398,147.834357,0.709,109.000033,109.650034,84.799927,4062.001265,412.400282,900.00028,1136.490354,0.30247,0.833005,418.931681,9380.002921,1527.252579,196.409403,173.850019,14.957505,4.495001,8.997503,17.599534,3777.501176,51.663579,1409.348915,2849.16052,7.993008,356.999939,35.960011,40.156456,15.460005,780.000243,20.722756,4.118001,73.775027,14.960005,381.000119,35.135011,8.430503,116.268694,1.39333,0.385016,1.0,3.710001,3.535001,48.493105,157.050048,3.833651,6601.365737,3.641001,4.086101,98.632802,73.260023,980.000305,3.750545,7.969268,21.206791,379.500118,8.476158,1.344505,0.718398,10203.553022,585.000182,14.154005,130.26004,20466.123364,20.700006,8.745945,512.814066,15.024917,30.706303,11.390038,3.510002,2.745001,2.273579,7.563602,6.797603,28.160709,2317.990589,27.712892,3663.394734,1.0,44.381113,10498.003269,,1864438.580484,22985.48323,108.824049,2.515531,548.761399,0.038595,0.000579,2.702551,0.700586,548.761399,0.000422,99.830711,0.000828,250.350144,14.948134,21.947919,322.0001 +2021-03-13,3.6732,77.69999,103.249995,526.629974,1.794216,619.91797,90.790687,1.288776,1.8,1.700805,1.640522,2.0,84.67594,1.636432,0.377113,1959.999903,1.0,1.345714,6.902145,5.55305,1.0,1.7e-05,72.66768,11.057121,2.593859,2.014829,1.2476,1995.999901,0.929871,0.026195,724.099965,6.4935,6.508499,3545.146053,610.64054,1.0,25.749999,92.649996,21.905849,177.999991,6.22115,57.349997,133.235497,15.701168,15.001452,40.252498,0.836593,2.044,0.718397,0.718397,3.33,0.718397,5.74,0.718397,51.349998,10054.999501,7.721542,209.122397,7.76245,24.279998,6.347199,77.769571,307.129985,14391.467286,3.32731,0.718397,72.689246,1462.499928,42104.997912,128.419994,0.718397,147.834304,0.709,108.999993,109.649995,84.799948,4061.999798,412.400133,899.999956,1136.489944,0.30247,0.833004,418.93153,9379.999535,1527.252028,196.409332,173.849955,14.957499,4.495,8.997499,17.599528,3777.499813,51.66356,1409.348406,2852.275115,7.993004,356.99981,35.959998,40.156441,15.46,779.999962,20.722749,4.118,73.775001,14.959999,380.999981,35.134998,8.4305,116.268652,1.39333,0.385017,1.0,3.71,3.535,48.493088,157.049992,3.833649,6601.363355,3.641,4.0861,98.632766,73.259996,979.999951,3.750543,7.969265,21.206783,379.499981,8.476154,1.344505,0.718397,10196.049664,584.999971,14.153999,130.259994,20558.107476,20.699999,8.745942,512.817214,15.024911,30.706292,11.390035,3.51,2.745,2.273577,7.5636,6.797601,28.160699,2317.989753,27.712882,3663.393412,1.0,44.381096,10497.99948,,1864437.907533,22985.474934,108.372845,2.528808,548.768745,0.038595,0.000579,2.70255,0.69918,548.768745,0.000422,99.832047,0.000828,250.350054,14.94813,21.94791,321.999984 +2021-03-14,3.672997,77.844975,103.05103,526.629998,1.789555,619.917998,90.551754,1.289698,1.8,1.700805,1.636233,2.0,84.456705,1.636342,0.377129,1943.977521,1.0,1.342229,6.883985,5.543347,1.0,1.7e-05,72.479539,11.028214,2.587079,2.009579,1.247778,1985.160833,0.92939,0.026242,724.099904,6.49985,6.5085,3546.593815,609.064381,1.0,25.75,92.65,21.904149,177.483111,6.224002,57.247714,133.313837,15.707673,15.001453,40.446412,0.836939,2.02992,0.718175,0.718175,3.33,0.718175,5.725969,0.718175,51.35,10084.819639,7.70142,208.579272,7.76349,24.024678,6.347548,77.568864,306.894998,14347.075934,3.327806,0.718175,72.690358,1456.137928,42104.999807,128.590803,0.718175,146.50657,0.709,109.087999,109.427098,84.799951,4046.516198,411.875262,899.999996,1136.283226,0.302438,0.83082,417.836497,9346.692956,1510.396307,195.90079,173.649995,14.973318,4.48738,8.986499,17.630681,3757.362026,51.546653,1405.696656,2852.307965,7.972308,356.999827,35.9235,40.152147,15.46,779.785013,20.732699,4.118,73.726008,14.96,394.875425,34.862108,8.432358,115.967613,1.393243,0.385013,1.0,3.687876,3.520695,48.51318,156.742657,3.835084,6583.984261,3.648215,4.089157,98.374901,73.326756,988.453752,3.7506,7.969266,21.206428,379.499998,8.49396,1.345106,0.718175,10196.050123,580.048064,14.154,130.259999,20604.104154,20.7,8.723151,512.827237,14.980505,30.719014,11.360258,3.510001,2.745,2.262772,7.565015,6.77983,28.166704,2313.346338,27.640433,3653.787094,1.0,44.40377,10489.21849,,1854148.917407,22996.049723,108.36463,2.529119,548.996091,0.038372,0.000578,2.70255,0.69918,548.996091,0.000421,99.873406,0.000829,250.350065,14.946005,21.890532,321.999998 +2021-03-15,3.673001,77.583609,103.001359,526.630163,1.794152,619.920192,91.068228,1.291358,1.800001,1.700805,1.63967,2.000001,84.71092,1.639997,0.377002,1954.173664,1.0,1.344953,6.901881,5.616302,1.0,1.8e-05,72.367843,10.996407,2.591466,2.014789,1.247952,1968.18311,0.92776,0.026206,723.100083,6.498299,6.500002,3575.496311,610.330967,1.0,25.750008,92.650029,21.959306,177.952634,6.236102,57.217137,133.342506,15.712105,15.001421,40.434951,0.838592,2.04045,0.71962,0.71962,3.325001,0.71962,5.733517,0.71962,51.250016,10118.529424,7.726418,209.084427,7.765353,24.229819,6.357102,78.04468,308.021533,14479.004486,3.310401,0.71962,72.515574,1460.010065,42105.013046,127.720039,0.71962,146.822264,0.709,109.149034,109.614868,84.799977,4061.149871,412.799948,900.000279,1132.214912,0.302089,0.832978,418.821346,9382.005899,1525.738243,197.404017,173.600031,14.945004,4.497272,8.998002,17.619822,3765.001166,51.654914,1409.349087,2847.548962,7.993765,356.999939,35.960011,40.250013,15.450005,781.608398,20.671157,4.112501,73.533783,14.900005,381.000118,34.970572,8.461662,115.788536,1.388791,0.385019,1.0,3.704501,3.527743,48.570217,157.050049,3.849394,6623.560073,3.641001,4.096301,98.575635,72.756622,988.336545,3.750404,7.913376,21.20424,379.500118,8.515933,1.345315,0.71962,10196.053149,581.134662,14.154004,130.260041,20627.108515,20.700006,8.746429,512.774065,14.900005,30.75001,11.389819,3.500001,2.751251,2.266876,7.537522,6.784597,28.244008,2318.408333,27.615452,3661.432975,1.0,44.42845,10508.081385,,1835642.56876,23078.256955,108.89215,2.519384,550.080295,0.038134,0.000578,2.702551,0.698213,550.080295,0.000418,100.070645,0.000821,250.400061,14.868921,21.955591,322.0001 +2021-03-16,3.67295,77.539813,103.196478,526.63,1.795086,620.32,91.1363,1.291061,1.8,1.700805,1.637171,2.0,84.797796,1.64359,0.376977,1952.931597,1.0,1.345236,6.905202,5.6248,1.0,1.8e-05,72.563011,10.989411,2.590069,2.015754,1.244128,1985.435117,0.924815,0.026377,727.799596,6.501863,6.5059,3572.49753,611.132417,1.0,25.75,92.9,21.96175,178.028498,6.247638,57.245017,133.393535,15.6908,15.001435,40.509028,0.840206,2.04255,0.719505,0.719505,3.33,0.719505,5.73712,0.719505,51.29,10104.067278,7.725275,209.224432,7.765227,24.232103,6.3685,77.891434,308.79,14433.999997,3.29593,0.719505,72.5143,1462.0,42104.999993,127.38,0.719505,146.377573,0.709,108.997,109.672767,84.80046,4055.999999,413.649953,900.0,1130.78884,0.301875,0.833382,418.97127,9384.999998,1525.172825,198.756713,173.500058,14.823363,4.500663,8.999707,17.614816,3767.317938,51.59262,1410.049449,2849.929339,7.999665,356.999828,35.91,40.247991,15.45,782.5,20.60575,4.114,73.385,14.83,380.0,34.98086,8.478958,116.100971,1.390279,0.385008,1.0,3.7,3.530805,48.663032,156.7,3.861322,6621.251054,3.641,4.104801,98.422954,72.8876,988.269917,3.750472,7.925921,21.204475,380.0,8.497136,1.345261,0.719505,10186.050022,580.700608,14.154,130.26,20627.102121,20.775,8.75068,512.763906,14.82339,30.754167,11.395483,3.510001,2.756,2.267408,7.4921,6.794459,28.189999,2319.054175,27.691188,3665.094878,1.0,44.538444,10536.396992,,1820041.999711,23169.16874,108.859816,2.520468,551.138689,0.038547,0.000577,2.70255,0.699725,551.138689,0.0004,100.263188,0.000823,250.350066,14.884494,21.955399,322.0 +2021-03-17,3.673018,77.450878,103.523766,523.731737,1.794471,614.500053,91.208508,1.282051,1.800001,1.700805,1.643983,2.0,84.770408,1.634868,0.377009,1951.864367,1.0,1.347303,6.907987,5.5845,1.0,1.8e-05,72.437075,11.034371,2.590069,2.01513,1.240095,1986.397034,0.922499,0.026181,722.39997,6.486867,6.504101,3534.250329,610.742285,1.0,25.750002,92.910008,21.78609,177.977615,6.207541,57.227871,133.439893,15.714001,15.001259,40.520967,0.834837,2.0334,0.716176,0.716176,3.325001,0.716176,5.733378,0.716176,51.250005,10072.36206,7.72035,209.151844,7.765555,24.22545,6.324601,77.89144,306.102399,14407.00126,3.29792,0.716176,72.294756,1459.745429,42105.003682,126.390011,0.716176,146.377586,0.709,108.860201,109.721465,84.790197,4051.302149,413.550049,900.000078,1121.800183,0.301932,0.83306,419.38671,9381.280854,1527.000134,198.75673,173.450063,14.892262,4.497773,9.000255,17.732763,3779.468382,51.790807,1409.589086,2849.530812,7.997243,356.999859,35.92672,40.254904,15.460001,781.894018,20.404788,4.121501,73.150016,14.850001,405.134587,34.98219,8.407534,115.899675,1.381167,0.38503,1.0,3.700485,3.528078,48.59146,156.050013,3.837517,6593.035109,3.641,4.0791,98.832484,73.698606,987.130289,3.750434,7.937633,21.416002,380.000033,8.45324,1.339901,0.716176,10186.050682,580.581245,14.154002,130.260012,20627.103928,20.800002,8.746744,512.807284,14.902681,30.700003,11.391876,3.5,2.7415,2.266876,7.500725,6.78594,28.185002,2318.620345,27.67696,3666.004974,1.0,44.505185,10520.458019,,1818723.31817,22890.750137,109.045707,2.518429,547.617457,0.037944,0.000572,2.70255,0.700362,547.617457,0.000386,99.622605,0.000821,250.400006,14.644006,22.031456,322.000028 +2021-03-18,3.673,77.449537,103.4,525.361677,1.794301,617.0,91.3003,1.288918,1.8,1.700805,1.637253,2.0,84.765185,1.641289,0.377015,1952.580632,1.0,1.342023,6.907481,5.5606,1.0,1.8e-05,72.393305,11.034369,2.59857,2.014967,1.249625,1988.817634,0.927525,0.026115,720.600848,6.508697,6.5063,3578.116737,610.69365,1.0,25.75,92.95,21.9321,177.965356,6.2391,57.111363,133.333054,15.681,15.001491,40.275,0.839116,2.04295,0.718175,0.718175,3.335,0.718175,5.732906,0.718175,51.25,10043.467628,7.721169,209.139751,7.76495,24.275,6.3553,78.353545,309.235,14431.049991,3.2927,0.718175,72.668656,1461.999999,42104.999973,127.37,0.718175,146.081367,0.709,108.968,109.74411,84.798548,4051.953797,413.500166,899.999999,1128.55,0.302026,0.833027,419.235339,9376.560706,1526.999999,197.430614,173.400046,14.79,4.5,8.9875,17.74987,3764.999997,51.578797,1409.504778,2847.444745,7.995044,356.999828,35.915,40.249367,15.45,784.999999,20.495281,4.111,72.475008,14.79,380.5,35.125,8.51655,115.82953,1.394895,0.385024,1.0,3.709,3.53,48.69558,155.595226,3.877706,6576.600043,3.641,4.0996,98.427896,74.3222,977.499999,3.750573,7.953072,21.205383,380.0,8.52011,1.3441,0.718175,10186.049847,583.5,14.154,130.26,20627.102111,20.825,8.746317,512.807239,14.79,30.895148,11.390614,3.505,2.739,2.259688,7.3253,6.785427,28.4228,2318.486511,27.670227,3666.617549,1.0,44.543526,10509.999993,,1802223.998858,23115.600425,109.046385,2.51488,550.424173,0.038426,0.000576,2.70255,0.699419,550.424173,0.000373,100.133203,0.000827,250.399983,14.727885,22.031877,322.0 +2021-03-19,3.673,77.299987,103.249994,526.970391,1.794255,616.999962,91.168195,1.292324,1.8,1.700805,1.642975,2.0,84.616237,1.644868,0.377024,1964.499881,1.0,1.341302,6.907283,5.4908,1.0,1.7e-05,72.403966,10.942616,2.598389,2.014968,1.252507,1995.999879,0.929776,0.025851,713.299756,6.50742,6.508999,3534.502634,610.86504,1.0,25.749999,93.099994,21.900948,177.954015,6.246799,57.149996,133.543433,15.643464,15.001221,40.249998,0.837065,2.02595,0.720829,0.720829,3.325,0.720829,5.745,0.720829,51.249997,10024.999392,7.71692,208.86913,7.76615,24.199998,6.363599,78.577845,308.869981,14372.249128,3.30079,0.720829,72.442046,1462.499911,42104.997447,126.849992,0.720829,146.518031,0.709,108.924991,109.849994,84.802566,4056.999754,413.524973,899.999946,1129.459931,0.302014,0.83299,419.235314,9384.999431,1519.421827,197.421218,173.499992,14.709999,4.5,8.976249,17.714885,3769.999771,51.759041,1409.437382,2844.758605,7.995984,356.999807,35.919997,40.247818,15.459999,782.999952,20.505899,4.107499,72.374997,14.749999,380.499977,35.129998,8.544234,115.846625,1.395764,0.385013,1.0,3.714999,3.534999,48.393878,155.999991,3.876878,6596.297103,3.640999,4.1028,98.771858,74.251396,981.499941,3.750901,7.952951,21.319478,379.999977,8.48519,1.3421,0.720829,10225.949402,584.999965,14.153999,130.259992,20619.100874,20.749999,8.746566,512.763875,14.709999,30.685022,11.395389,3.51,2.7485,2.266901,7.219099,6.785225,28.401098,2317.998859,27.736765,3663.528017,1.0,44.341733,10502.499363,,1802737.890673,22980.191449,108.48586,2.51175,549.07881,0.03811,0.000573,2.70255,0.701449,549.07881,0.000379,99.888454,0.000835,250.350051,14.718099,22.034927,321.999981 +2021-03-20,3.673,77.299987,103.249994,527.120436,1.794255,616.999962,91.168195,1.292324,1.8,1.700805,1.642975,2.0,84.616237,1.644868,0.377024,1964.499881,1.0,1.341302,6.907283,5.4908,1.0,1.7e-05,72.403966,10.942616,2.598389,2.014968,1.252507,1995.999879,0.929776,0.025851,713.299756,6.50742,6.508999,3534.502634,610.86504,1.0,25.749999,93.099994,21.900948,177.954015,6.246799,57.149996,133.543433,15.643464,15.001452,40.249998,0.837065,2.02595,0.72098,0.72098,3.325,0.72098,5.745,0.72098,51.249997,10024.999392,7.71692,208.86913,7.76615,24.199998,6.363599,78.577845,308.869981,14372.249128,3.30079,0.72098,72.442046,1462.499911,42104.997447,126.849992,0.72098,146.518031,0.709,108.924991,109.849994,84.802196,4056.999754,413.524973,899.999946,1129.459931,0.302014,0.83299,419.235314,9384.999431,1519.421827,197.421218,173.499992,14.709999,4.5,8.976249,17.714885,3769.999771,51.759041,1409.437382,2847.725515,7.995984,356.999807,35.919997,40.247818,15.459999,782.999952,20.505899,4.107499,72.374997,14.749999,380.499977,35.129998,8.544234,115.846625,1.395764,0.385013,1.0,3.714999,3.534999,48.393878,155.999991,3.876878,6596.297103,3.640999,4.1028,98.771858,74.251396,981.499941,3.750901,7.952951,21.319478,379.999977,8.48519,1.3421,0.72098,10227.44955,584.999965,14.153999,130.259992,20619.100874,20.749999,8.746566,512.763875,14.709999,30.685022,11.395389,3.51,2.7485,2.266901,7.219099,6.785225,28.401098,2317.998859,27.736765,3663.528017,1.0,44.341733,10502.499363,,1802737.890673,22980.191449,108.027169,2.525689,549.07881,0.03811,0.000573,2.70255,0.699772,549.07881,0.000379,99.888454,0.000835,250.350051,14.718099,22.034927,321.999981 +2021-03-21,3.67297,77.365735,103.450634,527.40046,1.794256,616.999991,91.430499,1.294967,1.8,1.700805,1.642975,2.0,84.61624,1.644055,0.377023,1953.227655,1.0,1.341302,6.907284,5.489917,1.0,1.8e-05,72.403969,10.942616,2.598389,2.004184,1.252666,1980.652318,0.929778,0.025851,713.299879,6.51383,6.509,3553.52635,610.865068,1.0,25.75,93.099998,21.940966,177.973218,6.256867,57.067374,133.564751,15.705198,15.001453,40.861226,0.841425,2.04279,0.722584,0.722584,3.325,0.722584,5.737609,0.722584,51.249999,10027.398524,7.716921,208.869139,7.76556,24.182036,6.363661,78.887106,309.474995,14409.861671,3.300902,0.722584,72.442574,1459.943423,42104.999371,127.030013,0.722584,145.537249,0.709,108.881999,109.703768,84.802199,3258.471074,413.524992,899.999987,1129.391244,0.301918,0.832991,420.8265,9386.711053,1520.937513,197.421227,173.500001,14.696462,4.494461,8.975742,17.754186,3779.707262,51.759044,1409.437447,2847.970878,7.995985,356.999822,35.928432,40.249274,15.46,780.083823,20.716845,4.1075,72.189008,14.709999,395.442314,34.983778,8.561145,115.846631,1.398255,0.384769,1.0,3.708713,3.52986,48.588929,155.764722,3.889179,6540.340737,3.640717,4.101793,98.771863,74.220049,988.714324,3.75075,7.952952,21.319174,379.999994,8.554673,1.343965,0.722584,10227.450018,580.97288,14.154,130.259998,20619.101817,20.75,8.746566,512.800565,14.693906,30.850007,11.39539,3.51,2.7485,2.266876,8.22001,6.785225,28.3975,2318.048082,27.719899,3663.528184,1.0,44.498061,10500.937574,,1802342.999078,23104.916151,108.026156,2.525768,551.938643,0.0386,0.000576,2.70255,0.699772,551.938643,0.000379,100.408715,0.000835,250.350062,14.88475,22.034928,321.999995 +2021-03-22,3.673001,77.332711,103.520866,527.117272,1.795072,626.172183,91.565027,1.292575,1.8,1.700806,1.639779,2.000001,84.674666,1.638888,0.377083,1954.771334,1.0,1.340141,6.905369,5.506702,1.0,1.8e-05,72.299411,10.947593,2.598891,2.01583,1.252472,1981.654944,0.923302,0.025978,716.799966,6.508178,6.507802,3557.567448,611.162825,1.0,25.750007,56.690017,21.869906,178.031529,6.231237,56.99091,133.3004,15.728504,15.001404,40.635553,0.837962,2.04335,0.721399,0.721399,3.325001,0.721399,5.739121,0.721399,51.250015,10028.677746,7.720404,209.019878,7.765962,24.160007,6.347902,79.424205,306.770242,14404.004213,3.300601,0.721399,72.382276,1459.948865,42105.012316,125.190036,0.721399,146.47823,0.709,108.807032,109.854484,84.799859,4058.92117,412.375483,900.000263,1126.405432,0.301987,0.833313,421.014262,9374.277562,1521.813361,198.26092,173.500054,14.712043,4.503709,8.964503,17.779102,3769.694335,51.670245,1410.080141,2845.208353,7.999264,356.999932,35.936956,40.250013,15.460004,784.996182,20.585566,4.113002,72.078022,14.720004,395.888231,34.98123,8.501103,115.679471,1.401092,0.384994,1.0,3.717789,3.528861,48.5372,155.667114,3.851666,6536.555954,3.641001,4.096801,98.579764,74.841721,993.439671,3.750539,7.968636,21.205006,380.500111,8.511859,1.340368,0.721399,10227.452962,581.108712,14.154004,130.260038,20619.108155,20.700006,8.749824,760.797461,14.706375,30.877641,11.400308,3.500001,2.735501,2.271012,7.832742,6.791175,28.333007,2319.630881,27.686512,3665.161128,1.0,44.329636,10492.178088,,1802736.027305,23065.023874,108.639295,2.51739,549.667287,0.038785,0.000575,2.702551,0.700046,549.667287,0.00038,99.99551,0.000843,250.400057,14.738586,22.051217,322.000094 +2021-03-23,3.673018,77.199999,103.781523,527.617109,1.794498,623.0,91.5637,1.311363,1.8,1.700805,1.645754,2.0,84.770743,1.652306,0.37704,1955.358759,1.0,1.342298,6.908054,5.521501,1.0,1.9e-05,72.20118,11.010089,2.625272,2.015129,1.258645,1987.887268,0.93404,0.026202,723.000301,6.518485,6.5164,3569.377467,610.833508,1.0,25.75,93.3,22.1183,178.0,6.2763,57.02416,133.777476,15.7648,15.001307,40.880985,0.844071,2.0505,0.727379,0.727379,3.335,0.727379,5.740517,0.727379,51.21,10043.331491,7.717791,209.153431,7.76725,24.126086,6.3934,78.644563,308.910646,14460.099998,3.29225,0.727379,72.6121,1462.5,42104.999993,125.32,0.727379,145.453176,0.709,108.621417,109.826436,84.80033,4051.999999,414.874702,900.0,1133.530349,0.302198,0.83313,420.881691,9382.499999,1512.806756,198.443218,173.375018,14.78,4.500584,8.9975,17.846654,3785.274206,51.846585,1409.596786,2844.790085,7.997661,356.999828,35.95,40.3,15.45,784.83972,20.803172,4.1225,71.705462,14.72,380.5,34.97419,8.641453,115.521572,1.428281,0.385057,1.0,3.72,3.530139,48.665354,156.1,3.898962,6559.427782,3.641,4.1265,98.926292,76.3226,988.224075,3.750089,7.968633,21.20555,381.0,8.59718,1.345433,0.727379,10223.450216,580.601601,14.154,130.26,20619.102121,20.7,8.747823,1009.498963,14.814634,30.993951,11.39674,3.51,2.753,2.271011,7.9467,6.793194,28.4847,2318.592266,27.787042,3658.913757,1.0,44.225762,10494.344822,,1818181.81789,23142.353582,108.540397,2.513133,553.674028,0.039887,0.000579,2.70255,0.700666,553.674028,0.000383,100.724417,0.000855,250.350066,14.8764,22.048704,322.0 +2021-03-24,3.673019,77.250026,104.167585,528.192609,1.795232,623.500224,91.443133,1.318865,1.800001,1.700805,1.653015,2.000001,84.738614,1.65569,0.377079,1954.261078,1.0,1.345696,6.921038,5.621203,1.0,1.9e-05,72.632669,11.014795,2.629925,2.015992,1.258389,1981.086912,0.935972,0.026373,727.700261,6.52955,6.524602,3626.179894,611.271121,1.0,25.75001,93.590034,22.216028,178.045907,6.295376,56.9503,133.950048,15.759606,15.001439,40.909225,0.84661,2.071301,0.730941,0.730941,3.340001,0.730941,5.74651,0.730941,51.300018,10038.704779,7.721163,209.847978,7.767853,24.136762,6.412802,79.437826,308.906848,14460.055195,3.303931,0.730941,72.651319,1460.431258,42140.015413,126.740046,0.730941,145.932637,0.709001,108.749289,109.809493,84.797509,4053.131426,412.375511,900.000323,1135.435237,0.30207,0.83351,421.06532,9398.846979,1518.114345,199.031993,173.350128,14.756112,4.501726,9.021456,17.819062,3787.166623,52.119379,1410.226274,2857.976352,8.002758,356.999956,35.951786,40.300014,15.450006,786.80338,20.917337,4.131501,71.660031,14.720006,392.116979,34.975396,8.603786,116.212256,1.435969,0.384995,1.0,3.721204,3.531075,48.750017,155.397975,3.917944,6525.465298,3.641002,4.137701,99.375449,76.643928,991.562918,3.750087,7.955956,21.204137,381.000137,8.611091,1.34627,0.730941,10239.503624,581.160339,14.154005,130.260047,20659.759546,20.700007,8.751768,1257.723035,14.764247,31.013511,11.401723,3.510001,2.769002,2.285271,7.917865,6.797474,28.426411,2319.20513,27.884458,3665.558341,1.0,44.216366,10508.559228,,1821765.313515,23126.302578,109.690359,2.537134,555.339952,0.039916,0.000577,2.702551,0.702105,555.339952,0.000378,101.027482,0.000853,250.350156,14.960608,22.058155,322.000116 +2021-03-25,3.672988,77.199976,104.549002,528.652245,1.794728,626.169812,91.693972,1.317549,1.799999,1.700804,1.656514,1.999999,84.781278,1.660053,0.377065,1960.175699,1.0,1.347105,6.933883,5.649298,1.0,2e-05,72.548323,11.066425,2.629817,2.015346,1.26043,1989.11358,0.939644,0.026282,725.199767,6.548427,6.546298,3659.474032,612.467498,1.0,25.749993,94.049971,22.229049,178.003033,6.315872,56.910406,133.986782,15.704796,15.00127,40.891406,0.84936,2.0649,0.727798,0.727798,3.349999,0.727798,5.753401,0.727798,51.249984,10030.760032,7.727436,209.184537,7.768948,24.136158,6.433798,79.812456,309.571682,14456.445646,3.331171,0.727798,72.635228,1460.253046,42104.987317,127.399962,0.727798,145.381452,0.709,109.16724,109.748516,84.80142,4046.5714,416.650109,899.999729,1135.271856,0.301993,0.833249,421.765551,9394.281508,1517.890506,198.468081,173.333322,14.902623,4.499999,9.054873,17.903131,3787.169129,52.188658,1409.759734,2853.623655,8.001115,356.999721,35.961228,40.249988,15.459996,783.902098,20.688711,4.146499,70.924987,14.719996,392.45667,35.079989,8.641695,116.076997,1.436793,0.384989,1.0,3.728763,3.529999,48.632087,154.850096,3.935697,6536.310917,3.640998,4.148699,99.551918,76.211377,980.471665,3.750156,7.955855,20.419095,381.499885,8.649966,1.34813,0.727798,10239.497091,581.433885,14.153996,130.259961,20659.745901,21.179994,8.748198,1257.535144,14.926181,31.159991,11.398077,3.499999,2.778499,2.289464,7.955403,6.793625,28.623891,2318.647864,27.942635,3662.337236,1.0,44.188148,10497.25365,,1821764.110359,23145.103741,109.901999,2.539013,557.14367,0.039798,0.000578,2.702549,0.702947,557.14367,0.000381,101.355614,0.000867,250.399908,15.022946,22.031263,321.999903 +2021-03-26,3.672998,77.249966,104.549956,527.402125,1.794727,626.169735,91.6391,1.310272,1.799999,1.700804,1.66079,1.999999,84.578496,1.656679,0.37655,1964.999168,1.0,1.346937,6.92907,5.756198,1.0,1.9e-05,72.370121,11.109672,2.630322,2.015438,1.261249,1995.999156,0.939235,0.026561,732.899385,6.539037,6.541497,3652.388747,612.299254,1.0,25.749989,94.024961,22.105191,177.999925,6.305797,56.949975,133.449743,15.670001,15.001352,40.124983,0.847873,2.075299,0.725502,0.725502,3.349999,0.725502,5.739997,0.725502,51.249978,10019.995759,7.728944,209.65377,7.768647,24.14999,6.424098,80.04683,307.38487,14415.243899,3.331309,0.725502,72.447364,1461.499381,42104.982179,127.179946,0.725502,145.229897,0.709,109.614942,109.699954,84.798982,4050.998286,417.374723,899.999619,1128.959523,0.302196,0.833248,424.361729,9399.996022,1514.491179,198.97288,173.224922,14.953872,4.519998,9.044996,17.877976,3794.998394,52.286754,1409.808692,2856.274592,8.001287,356.999677,35.969984,40.299982,15.449993,784.999668,20.589992,4.146748,70.234973,14.879994,379.999839,35.069985,8.631676,115.791925,1.427349,0.385006,1.0,3.731498,3.534998,48.323796,155.009935,3.93581,6491.15763,3.640999,4.141298,99.791904,76.013768,982.499585,3.7501,7.949624,21.148774,380.999839,8.640281,1.345699,0.725502,10240.49546,583.999752,14.153994,130.259945,20659.74338,21.199991,8.748595,1256.576407,14.955123,31.040622,11.397608,3.509999,2.770999,2.295518,8.131697,6.79549,28.607288,2318.703019,27.964068,3659.715544,1.0,44.400788,10509.995552,,1843620.219719,22993.473228,109.907784,2.543939,556.168191,0.039901,0.000577,2.702549,0.703969,556.168191,0.000374,101.178155,0.000843,250.34996,15.024669,22.067163,321.999863 +2021-03-27,3.672998,77.249966,104.549956,527.672245,1.794727,626.169735,91.6391,1.310272,1.799999,1.700804,1.66079,1.999999,84.578496,1.656679,0.37655,1964.999168,1.0,1.346937,6.92907,5.756198,1.0,1.8e-05,72.370121,11.109672,2.630322,2.015438,1.261249,1995.999156,0.939308,0.026561,732.899385,6.539037,6.541497,3652.388747,612.299254,1.0,25.749989,94.024961,22.105191,177.999925,6.305797,56.949975,133.449743,15.670001,15.001446,40.124983,0.847873,2.075299,0.72511,0.72511,3.349999,0.72511,5.739997,0.72511,51.249978,10019.995759,7.728944,209.65377,7.768647,24.14999,6.424098,80.04683,307.38487,14415.243899,3.331309,0.72511,72.447364,1461.499381,42104.982179,127.179946,0.72511,145.229897,0.709,109.614942,109.699954,84.799616,4050.998286,417.374723,899.999619,1128.959523,0.302196,0.833248,424.361729,9399.996022,1514.491179,198.97288,173.224922,14.953872,4.519998,9.044996,17.877976,3794.998394,52.286754,1409.808692,2857.609114,8.001287,356.999677,35.969984,40.299982,15.449993,784.999668,20.589992,4.146748,70.234973,14.879994,379.999839,35.069985,8.631676,115.791925,1.427349,0.385006,1.0,3.731498,3.534998,48.323796,155.009935,3.93581,6491.15763,3.640999,4.141298,99.791904,76.013768,982.499585,3.7501,7.949624,21.148774,380.999839,8.640281,1.345699,0.72511,10242.995835,583.999752,14.153994,130.259945,20659.74338,21.199991,8.748595,1256.576068,14.955123,31.040622,11.397608,3.509999,2.770999,2.295518,8.131697,6.79549,28.607288,2318.703019,27.964068,3659.715544,1.0,44.400788,10509.995552,,1843620.219719,22993.473228,109.530701,2.559769,556.168191,0.039901,0.000577,2.702549,0.703834,556.168191,0.000374,101.178155,0.000843,250.34996,15.024669,22.067163,321.999863 +2021-03-28,3.672968,77.243798,104.730902,528.162468,1.794728,626.17,91.899102,1.309174,1.8,1.700805,1.66079,2.0,84.578532,1.656775,0.376645,1954.043077,1.0,1.346938,6.929074,5.754353,1.0,1.8e-05,72.370151,11.109677,2.630324,2.015438,1.258045,1981.00262,0.939165,0.026561,732.899152,6.54223,6.5415,3662.689306,612.299514,1.0,25.75,94.025,22.1148,178.004139,6.306748,56.86743,133.318729,15.714662,15.001453,40.720493,0.848115,2.07322,0.724966,0.724966,3.355,0.724966,5.75426,0.724966,51.25,10038.663001,7.728948,209.653859,7.76932,24.149999,6.428541,80.046863,307.658085,14437.058713,3.331646,0.724966,72.489366,1459.78245,42104.999999,127.220433,0.724966,145.229958,0.709,109.7645,109.721626,84.799652,4059.501994,417.3749,900.0,1128.948073,0.302057,0.833249,424.361909,9403.315184,1516.993456,198.972964,173.224996,15.030407,4.520827,9.051652,17.918528,3796.568281,52.320301,1409.809289,2857.628048,8.001291,356.999828,35.967432,40.307716,15.45,788.360937,20.633937,4.1465,70.190006,15.015,394.827766,34.965022,8.600376,115.791974,1.430044,0.384733,1.0,3.731212,3.520441,48.444918,154.622417,3.930705,6456.073208,3.651327,4.142727,99.791946,75.858168,989.495259,3.75035,7.980973,21.154026,381.0,8.6498,1.34563,0.724966,10243.00017,580.642976,14.154,130.26,20659.752124,21.2,8.748599,1257.663602,15.030076,31.129091,11.397613,3.510001,2.771,2.29552,8.110726,6.795492,28.608482,2318.704148,27.96408,3659.717092,1.0,44.309797,10492.121616,,1851253.925893,23051.800141,109.529865,2.559807,556.327152,0.039984,0.000578,2.70255,0.703834,556.327152,0.000373,101.207073,0.000843,250.350066,15.008049,22.067173,322.0 +2021-03-29,3.6732,77.249998,104.702942,528.70064,1.795844,626.17,91.9205,1.309591,1.8,1.700805,1.662315,2.0,84.838253,1.663534,0.376991,1954.728988,1.0,1.346768,6.913289,5.782401,1.0,1.7e-05,72.660813,11.098041,2.629785,2.016659,1.258895,1990.361113,0.938995,0.026604,734.1,6.57369,6.5697,3691.071018,612.834754,1.0,25.75,94.05,22.1782,178.098736,6.318772,56.890417,133.435092,15.7204,15.001246,40.974564,0.849787,2.06615,0.726504,0.726504,3.38,0.726504,5.781645,0.726504,51.28,10041.853156,7.723768,209.128349,7.773498,24.125746,6.4374,80.188698,308.178666,14456.599991,3.331075,0.726504,72.747145,1460.620367,42104.999972,127.47,0.726504,145.520369,0.709,109.8145,109.730802,84.799099,4051.91519,418.650157,899.999999,1132.650364,0.302273,0.833709,424.649391,9397.864288,1517.163844,199.101512,172.999998,14.977521,4.527157,9.055,17.913211,3797.406529,52.386008,1410.717022,2852.842772,8.010421,356.999827,36.028936,40.346287,15.46,784.68769,20.603799,4.1415,69.805005,14.955,394.951614,35.005895,8.548256,116.257246,1.427435,0.384971,1.0,3.740585,3.52977,48.535,153.945082,3.966853,6448.068598,3.641,4.1744,99.917577,75.6886,989.84863,3.750297,7.987348,21.113992,382.0,8.690004,1.347963,0.726504,10244.299983,581.680699,14.154,130.26,20839.85211,21.25,8.754409,1257.813473,14.975855,31.2075,11.405356,3.5,2.779,2.289215,8.2667,6.799711,28.515216,2319.564726,28.005541,3660.723065,1.0,44.539256,10490.696866,,1887258.725154,23078.40586,109.761301,2.536307,557.423955,0.040531,0.000584,2.70255,0.703661,557.423955,0.000393,101.406604,0.000846,250.399984,14.924,22.085674,322.0 +2021-03-30,3.6732,77.249986,105.130388,529.143961,1.79499,626.149901,91.954985,1.31611,1.799999,1.700805,1.667005,2.0,84.742447,1.670971,0.377014,1954.746153,1.0,1.346772,6.909779,5.773299,1.0,1.7e-05,73.589755,11.110664,2.624823,2.01558,1.262617,1988.909712,0.942174,0.026431,729.299885,6.574541,6.571999,3723.358547,612.515748,1.0,25.749996,94.374985,22.324996,178.014671,6.347298,56.894034,133.920991,15.719855,15.001435,40.849168,0.853409,2.0713,0.727797,0.727797,3.409999,0.727797,5.780038,0.727797,51.249992,10032.014026,7.719686,209.408297,7.774949,24.143285,6.459799,80.00015,310.308618,14551.897714,3.336459,0.727797,73.445535,1460.37095,42104.993385,126.729981,0.727797,145.436009,0.709,110.379583,109.618025,84.789037,4046.942022,420.100179,899.999858,1133.755083,0.302183,0.833355,425.037986,9396.927585,1517.359039,198.994043,173.249945,14.952369,4.533857,9.077231,18.008365,3804.865538,52.579695,1409.959321,2854.681184,8.007499,356.999772,36.012789,40.346799,15.449997,786.143934,20.593087,4.151,68.87599,14.919998,392.12762,34.979087,8.553661,117.743836,1.431987,0.38499,1.0,3.755951,3.530684,48.530089,153.060089,3.974528,6450.341668,3.640999,4.198199,100.224989,75.922488,988.624,3.750373,7.980972,21.0754,381.49994,8.736413,1.348045,0.727797,10246.798395,580.687424,14.153998,130.259979,20839.84885,21.299996,8.749978,1257.640541,14.955367,31.299995,11.399603,3.51,2.7925,2.289214,8.334798,6.796395,28.454997,2318.962342,27.886484,3659.918586,1.0,44.539248,10478.744727,,1925919.408971,23099.731103,109.775826,2.536084,559.799654,0.041676,0.000594,2.702549,0.705032,559.799654,0.000386,101.838791,0.000863,250.350027,14.909554,22.074132,321.99995 +2021-03-31,3.6732,77.250007,104.913333,529.303542,1.794611,629.979077,91.989012,1.316794,1.800001,1.700805,1.666465,2.0,84.776925,1.669314,0.377029,1954.564374,1.0,1.344297,6.90851,5.633401,1.0,1.7e-05,73.097962,11.071936,2.622099,2.015295,1.256005,1988.684666,0.944024,0.026111,720.500107,6.564533,6.552701,3732.666143,614.131602,1.0,25.750003,94.300011,22.279002,177.999579,6.343191,56.900952,133.811009,15.716602,15.001341,40.999373,0.852811,2.07215,0.725531,0.725531,3.380001,0.725531,5.781244,0.725531,51.250007,10040.001229,7.710897,209.172484,7.774193,24.111025,6.4568,80.258183,308.932538,14567.401783,3.334801,0.725531,73.202058,1460.211027,42105.005153,126.820015,0.725531,145.664112,0.709,110.77668,109.445063,84.789061,4057.356594,419.250441,900.00011,1128.210464,0.302488,0.833145,425.556861,9396.679111,1514.099824,199.457531,173.099969,14.955001,4.538165,9.062734,17.998647,3796.555811,52.53734,1409.701346,2857.825343,8.005113,356.999872,36.010722,40.79858,15.460002,784.359591,20.436702,4.146501,68.660011,14.955001,395.457004,34.975652,8.552196,116.956478,1.432296,0.385001,1.0,3.760491,3.520704,48.531834,152.640376,3.949839,6443.585953,3.641001,4.195901,100.175527,75.668709,988.549625,3.750636,7.99379,20.635519,381.000047,8.733043,1.345,0.725531,10246.801117,581.427372,14.154001,130.260016,20839.854674,21.300003,8.74811,1257.61063,14.955001,31.247504,11.399408,3.51,2.791,2.291565,8.260034,6.78624,28.395204,2318.74786,27.836393,3664.207434,1.0,44.381104,10483.478109,,1963225.397116,23089.068203,109.775329,2.538745,559.407228,0.040925,0.000586,2.702551,0.705174,559.407228,0.000381,101.767401,0.000842,250.350097,14.777091,22.075283,322.000039 +2021-04-01,3.673017,77.299984,104.826899,528.887362,1.795237,629.979933,91.63389,1.312425,1.8,1.700805,1.666614,2.0,84.80543,1.662873,0.376958,1954.979873,1.0,1.346689,6.915853,5.708899,1.0,1.7e-05,73.457336,11.077408,2.638268,2.01596,1.254488,1989.056924,0.941911,0.025988,717.100178,6.574619,6.565399,3648.131705,613.957963,1.0,25.749997,94.04999,22.174498,178.041404,6.313629,56.86427,133.495217,15.705099,15.001413,41.015592,0.848869,2.06873,0.722699,0.722699,3.42,0.722699,5.773478,0.722699,51.224994,10010.180686,7.713531,209.236925,7.776249,24.10625,6.428199,80.00936,306.863552,14564.498438,3.33398,0.722699,73.287393,1460.503311,42104.995485,126.229987,0.722699,145.736123,0.709,110.601988,108.908605,84.796941,4044.464604,418.375138,899.999903,1129.052759,0.302203,0.833454,425.770228,9403.41255,1518.498161,199.524687,173.049952,14.739737,4.540639,9.036249,18.035058,3792.655374,52.457267,1410.171787,2854.787462,8.011451,356.999789,36.019996,40.591815,15.449998,786.223767,20.287264,4.1455,67.047989,14.684998,392.538747,34.982606,8.525953,117.531906,1.423599,0.385038,1.0,3.740763,3.535,48.493695,152.79134,3.895637,6446.839593,3.641,4.170399,100.193002,76.275792,989.21106,3.75009,8.000127,20.326068,380.499959,8.711218,1.34502,0.722699,10238.048587,580.755808,14.153998,130.259986,20839.849889,21.259998,8.751336,1257.580109,14.723556,31.219996,11.403494,3.499999,2.789999,2.291314,8.123599,6.787694,28.476996,2319.149772,27.841008,3663.465948,1.0,44.309723,10492.071634,,1992350.036341,22985.62902,109.908079,2.53869,556.821597,0.040044,0.000578,2.702549,0.705924,556.821597,0.000374,101.297023,0.000824,250.399957,14.637717,22.090433,321.999965 +2021-04-02,3.673,77.249997,104.649998,529.494073,1.795237,629.979988,91.809796,1.313888,1.8,1.700805,1.661213,2.0,84.53136,1.662745,0.377182,1966.999963,1.0,1.346688,6.915854,5.708,1.0,1.7e-05,73.21994,11.026854,2.629719,2.01596,1.2575,1997.999962,0.942669,0.025984,717.099986,6.57599,6.5675,3654.731174,612.0801,1.0,25.75,94.049998,22.18265,178.049996,6.325,56.959999,133.537646,15.733079,15.001414,41.399999,0.850304,2.07275,0.72304,0.72304,3.425,0.72304,5.765,0.72304,51.224999,9989.999808,7.713532,209.236944,7.776015,24.13,6.428199,80.009367,307.069994,14536.999721,3.33151,0.72304,73.376149,1462.499972,42104.999191,126.439997,0.72304,147.564854,0.709,110.705498,108.899998,84.799347,4042.499923,418.800103,899.999983,1129.784979,0.30199,0.833454,426.279196,9399.99982,1508.825499,198.879854,172.999971,14.65,4.54,9.0595,18.011296,3789.999927,52.333631,1410.171911,2857.981769,8.011453,356.999821,36.03,40.399999,15.46,784.999985,20.314699,4.14,67.049995,14.66,380.999992,35.099999,8.532745,117.171981,1.422113,0.385104,1.0,3.743,3.53,48.581115,153.549997,3.90735,6427.788634,3.64075,4.1823,99.86835,76.435799,979.999981,3.7503,7.987347,20.8,380.499992,8.7233,1.34581,0.72304,10234.299958,585.999989,14.153999,130.259997,20839.851724,21.25,8.751336,1257.606937,14.689467,31.255261,11.403495,3.51,2.7955,2.291314,8.16275,6.787695,28.5455,2312.196976,27.84101,3663.46627,1.0,44.204509,10486.999798,,1984945.461889,23022.682558,109.790602,2.544475,557.76285,0.040056,0.000578,2.70255,0.704729,557.76285,0.000374,101.468256,0.000825,250.374997,14.66061,22.090436,321.999994 +2021-04-03,3.673,77.249999,104.65,529.837471,1.795237,629.980003,91.809799,1.313888,1.8,1.700805,1.661214,2.0,84.531362,1.662745,0.377182,1967.00001,1.0,1.346689,6.915854,5.708,1.0,1.7e-05,73.219942,11.026854,2.629719,2.01596,1.2575,1998.000011,0.942669,0.025985,717.100004,6.57599,6.5675,3654.731264,612.080116,1.0,25.75,94.05,22.18265,178.050001,6.325,56.96,133.537649,15.733079,15.001453,41.4,0.850391,2.07275,0.72304,0.72304,3.425,0.72304,5.765,0.72304,51.225001,9990.000054,7.713532,209.236949,7.776015,24.13,6.4282,80.009369,307.070002,14537.000077,3.33151,0.72304,73.376151,1462.500008,42105.000225,126.440001,0.72304,147.564858,0.709,110.7055,108.900001,84.799103,4042.500021,418.800113,900.000005,1129.785006,0.30199,0.833454,426.279207,9400.00005,1508.825536,198.879859,172.999975,14.65,4.54,9.0595,18.011297,3790.00002,52.333632,1410.171946,2857.640179,8.011452,356.99983,36.03,40.4,15.46,785.000004,20.3147,4.14,67.049997,14.66,381.000002,35.1,8.532745,117.171983,1.422113,0.385104,1.0,3.743,3.53,48.581116,153.55,3.90735,6427.788792,3.64075,4.1823,99.868352,76.435801,980.000005,3.7503,7.987348,20.8,380.500002,8.7233,1.34581,0.72304,10233.05189,586.000003,14.154,130.260001,20839.852235,21.25,8.751336,1257.630217,14.689467,31.255262,11.403495,3.510001,2.7955,2.291314,8.16275,6.787696,28.5455,2312.197033,27.84101,3663.466359,1.0,44.20451,10487.000056,,1984945.510625,23022.683123,109.464817,2.556794,557.819768,0.040056,0.000578,2.70255,0.7043,557.819768,0.000374,101.47861,0.000824,250.375003,14.66061,22.090437,322.000002 +2021-04-04,3.672968,77.414003,104.55275,529.810944,1.789717,628.713637,91.783667,1.313842,1.8,1.700806,1.661214,2.000001,84.531385,1.661981,0.377108,1951.794758,1.0,1.342565,6.893534,5.709813,1.0,1.7e-05,73.219961,10.992808,2.62972,2.009428,1.257044,1987.022686,0.942801,0.025988,717.100434,6.574247,6.567501,3653.530327,612.080278,1.0,25.750007,94.050026,22.179656,177.584932,6.323124,56.764051,133.728273,15.728602,15.001457,41.415043,0.850155,2.07313,0.723451,0.723451,3.425001,0.723451,5.76025,0.723451,51.250014,9983.778331,7.68854,208.561697,7.776352,24.130007,6.42975,79.764029,307.26112,14533.581533,3.330783,0.723451,73.377743,1457.677929,42105.01135,126.403972,0.723451,147.564897,0.709,110.71753,108.69688,84.799125,4035.668988,418.800224,900.000242,1129.592144,0.302169,0.830764,426.279319,9383.0122,1512.46083,198.879911,173.000021,14.675993,4.531813,9.040747,18.005789,3787.59599,52.333646,1405.830684,2857.681764,7.985564,356.999924,35.984783,40.468035,15.460004,783.76996,20.321287,4.140001,67.050016,14.660004,392.007827,34.918571,8.5347,117.172014,1.4245,0.385117,1.0,3.736314,3.539462,48.568541,152.799146,3.913884,6407.026203,3.63874,4.184271,99.868378,76.444854,986.979639,3.750451,7.98735,20.487767,380.500103,8.722131,1.346411,0.723451,10233.054594,580.490342,14.154004,130.260035,20839.857741,21.250006,8.722982,1257.639689,14.677684,31.247166,11.366547,3.510001,2.7955,2.290268,8.19546,6.765789,28.544907,2315.599134,27.755518,3651.579724,1.0,44.223796,10466.706856,,1992473.287068,23019.960346,109.464509,2.556807,557.665168,0.039997,0.000579,2.702551,0.7043,557.665168,0.000375,101.450485,0.000822,250.350134,14.646986,22.018862,322.000087 +2021-04-05,3.673041,78.214097,104.686199,529.057367,1.793067,627.816581,91.382404,1.305995,1.8,1.700805,1.664607,2.0,84.704035,1.664194,0.377021,1945.214202,1.0,1.345032,6.907613,5.6642,1.0,1.7e-05,73.369504,11.013387,2.635113,2.01355,1.251969,1979.70113,0.936513,0.026148,721.500488,6.55811,6.5669,3637.64991,613.20996,1.0,25.75,94.049999,22.0118,177.838897,6.2959,56.737985,133.447215,15.619789,15.001321,41.501557,0.846489,2.06365,0.718778,0.718778,3.425,0.718778,5.768842,0.718778,51.25,9997.978736,7.704243,208.987649,7.77614,24.021889,6.440364,79.911996,304.999995,14476.549767,3.31075,0.718778,73.279749,1457.442593,42104.999321,125.859998,0.718778,147.838627,0.709,110.226725,108.781901,84.799098,4038.572885,418.800104,899.999986,1125.249982,0.302275,0.832468,427.153375,9390.951911,1510.373783,199.287794,172.999972,14.722113,4.535636,9.046683,18.046474,3793.090785,52.440527,1408.500667,2856.260538,8.001805,356.999822,35.960611,40.400286,15.46,784.414755,20.309999,4.1425,66.639999,14.66,409.362322,34.861277,8.498821,117.388379,1.415732,0.384999,1.0,3.739478,3.552406,48.341475,152.583633,3.886228,6420.171682,3.638112,4.1597,100.074906,76.474698,993.473103,3.749821,7.987348,19.236296,380.499994,8.702009,1.34131,0.718778,10233.048402,577.887757,14.154,130.259998,20839.851788,21.25,8.740872,1257.623222,14.717347,31.336787,11.389762,3.51,2.7955,2.290264,8.12189,6.779665,28.401,2317.283361,27.807007,3659.049671,1.0,44.278,10474.494873,,1992472.717877,22922.390985,109.927833,2.537373,555.260507,0.040301,0.000579,2.70255,0.704492,555.260507,0.000375,101.013029,0.000824,250.350062,14.550604,22.06402,321.999995 +2021-04-06,3.67304,78.407776,104.255737,532.676472,1.79513,629.979871,92.305187,1.305949,1.799999,1.700805,1.65643,2.0,84.804316,1.648205,0.376707,1947.467667,1.0,1.341605,6.905356,5.593599,1.0,1.7e-05,73.44872,10.947531,2.655769,2.015837,1.257969,1981.993475,0.930998,0.026021,718.0008,6.543789,6.539498,3654.053395,613.432275,1.0,25.749995,94.049981,21.938994,178.030835,6.264387,56.882473,132.698642,15.70171,15.001147,41.437889,0.842345,2.05215,0.723478,0.723478,3.424999,0.723478,5.780308,0.723478,51.249989,9995.54326,7.712893,209.891956,7.776448,24.049115,6.377098,79.476376,303.762587,14467.297036,3.296169,0.723478,73.482035,1459.071906,42104.991374,126.269974,0.723478,147.03148,0.709,109.779712,108.60732,84.799231,4045.210704,418.800025,899.999816,1118.505116,0.301966,0.833368,429.676071,9402.656429,1512.09352,200.01011,172.999939,14.546006,4.534321,9.042471,17.983855,3809.195649,52.188005,1410.069049,2860.579357,8.010754,356.999755,36.022012,40.400175,15.459997,784.138566,20.184806,4.131499,66.194986,14.659997,410.001218,34.901538,8.494162,117.517657,1.417773,0.385016,1.0,3.691805,3.556383,48.535092,153.182761,3.86715,6391.413123,3.641159,4.138899,99.601951,77.175484,994.713445,3.750473,7.987346,19.280597,380.499922,8.616844,1.339217,0.723478,10212.49882,578.530341,14.153998,130.259973,20721.547879,21.249995,8.750369,1257.64774,14.543719,31.274573,11.402581,3.509999,2.7955,2.283973,8.149459,6.793562,28.362994,2316.00652,27.806643,3657.13549,1.0,44.206291,10473.257665,,1992472.341775,22967.067896,109.551387,2.531957,552.542113,0.039781,0.000574,2.702549,0.702424,552.542113,0.000373,100.518499,0.000807,250.350015,14.527471,22.109079,321.999934 +2021-04-07,3.673201,78.465198,103.618283,534.739647,1.795835,628.315077,92.243711,1.314043,1.8,1.700805,1.645366,2.0,84.834284,1.648,0.376921,1948.258598,1.0,1.339553,6.908081,5.6138,1.0,1.8e-05,73.047551,10.93397,2.666465,2.01659,1.261843,1982.816156,0.929447,0.025865,713.69978,6.550292,6.542501,3643.208085,613.216759,1.0,25.750003,93.269985,21.791007,178.103674,6.265408,56.90527,132.624946,15.700602,15.001268,41.480709,0.842423,2.0666,0.728089,0.728089,3.408695,0.728089,5.782669,0.728089,51.250006,10009.29375,7.721216,209.120167,7.785011,24.059868,6.382701,80.986306,302.52829,14566.751787,3.29295,0.728089,74.402059,1459.675501,42105.005164,126.870016,0.728089,146.141001,0.709,109.848214,108.279508,84.793458,4046.868077,418.800162,900.00011,1119.740243,0.301882,0.833771,427.325377,9426.237588,1512.66867,200.392714,172.999996,14.55754,4.53617,8.994777,17.934088,3811.687763,51.908181,1410.651628,2860.358686,8.021672,356.999872,36.036313,40.100004,15.460088,785.627735,20.225306,4.131501,65.530008,14.660001,397.782538,34.916045,8.48129,116.877257,1.427167,0.384945,1.0,3.635163,3.537003,48.6296,153.145894,3.852999,6379.389473,3.643706,4.1436,98.936661,77.19041,995.111574,3.750137,7.987349,19.125002,380.500046,8.626343,1.341,0.728089,10212.4999,578.787792,14.154002,130.260016,20721.554666,21.250003,8.754176,1257.696612,14.547613,31.381323,11.40718,3.51,2.785634,2.282392,8.164045,6.796306,28.391302,2319.634212,27.95784,3649.638141,1.0,44.263222,10483.957793,,2090418.441383,23137.00084,109.547808,2.532606,552.593315,0.039763,0.000576,2.702551,0.701492,552.593315,0.000382,100.527813,0.000814,250.350097,14.572772,22.130079,322.00004 +2021-04-08,3.673101,78.446941,103.747158,534.483024,1.794901,628.145258,92.308538,1.30667,1.8,1.700806,1.648751,2.000001,84.7922,1.643122,0.376967,1947.783965,1.0,1.341252,6.904787,5.568102,1.0,1.8e-05,74.264224,10.940531,2.661329,2.015596,1.256656,1981.737268,0.924115,0.025666,708.200291,6.556433,6.551103,3638.568896,612.088418,1.0,25.750011,93.174827,21.689509,178.023219,6.242243,56.887698,132.490116,15.707707,15.001209,41.606254,0.839301,2.050501,0.728127,0.728127,3.402699,0.728127,5.779813,0.728127,51.250021,10004.612301,7.717264,209.500585,7.777053,24.04216,6.362902,80.765464,300.752623,14600.456002,3.282451,0.728127,74.544269,1458.946025,42105.017308,126.740052,0.728127,146.706563,0.709,109.330045,107.997867,84.793485,4044.720532,418.800282,900.00037,1116.95105,0.301683,0.833278,433.719877,9401.772844,1511.908157,201.488115,173.000045,14.535728,4.521476,8.991531,17.865215,3811.075602,51.711927,1409.917009,2853.337183,8.009916,356.999975,36.020246,40.400017,15.460029,784.073504,20.100915,4.137502,65.115027,14.660006,397.660283,34.899066,8.456928,118.823951,1.416516,0.385025,1.0,3.608347,3.555992,48.596269,152.791039,3.814412,6389.340938,3.641553,4.129602,99.140194,76.820032,988.188697,3.750636,7.987351,17.16682,380.500157,8.536929,1.340101,0.728127,10212.503682,578.462366,14.154006,130.260053,20721.560642,21.250009,8.749424,1257.658324,14.53598,31.437013,11.401649,3.510002,2.782534,2.289465,8.148164,6.77505,28.39831,2319.893371,27.912593,3646.888111,1.0,44.048737,10478.932398,,2106685.556013,22985.485522,109.69428,2.532034,550.545672,0.03932,0.00057,2.702551,0.703983,550.545672,0.000381,100.155306,0.000812,250.350169,14.522106,22.134297,322.000133 +2021-04-09,3.67301,78.204492,103.305593,534.136813,1.793742,628.146996,92.332778,1.311666,1.8,1.700805,1.644688,2.0,84.612303,1.6436,0.376949,1946.66962,1.0,1.340492,6.900327,5.6808,1.0,1.7e-05,74.661072,10.939463,2.637005,2.014312,1.25296,1980.499564,0.924391,0.025753,710.600523,6.559,6.553,3623.87098,612.046215,1.0,25.75,92.666376,21.8572,177.905564,6.2491,56.791596,132.459141,15.706507,15.001356,41.61003,0.84028,2.0589,0.729474,0.729474,3.404713,0.729474,5.781175,0.729474,51.25,9998.152119,7.712224,208.881687,7.77786,24.023914,6.3711,80.627991,300.366168,14615.399914,3.29089,0.729474,74.729701,1458.011445,42104.999753,127.48,0.729474,147.419678,0.709,109.664996,107.299999,84.797551,4043.234937,418.800108,899.999995,1121.119994,0.301837,0.832752,433.110023,9395.631111,1512.964475,200.363392,172.999973,14.537375,4.513446,8.972905,17.865207,3805.919013,51.808222,1409.035356,2850.985605,8.005365,356.999826,35.997074,40.549999,15.422267,783.566122,20.1601,4.135,65.115,14.66,408.489997,34.875839,8.4891,119.457762,1.42108,0.384882,1.0,3.592445,3.553764,48.538753,152.745884,3.80725,6269.201719,3.639284,4.1353,98.870643,77.425399,994.264918,3.750163,7.987348,19.120563,380.499997,8.536798,1.34179,0.729474,10212.51584,578.129815,14.154,130.259999,20675.552002,21.25,8.744608,1257.806345,14.547045,31.452507,11.394226,3.51,2.7848,2.285021,8.1674,6.771752,28.4562,2317.436987,27.897475,3647.560352,1.0,43.961786,10470.803564,,2189169.097146,23033.134587,109.503593,2.53126,551.187315,0.039604,0.000573,2.70255,0.700443,551.187315,0.000378,100.272034,0.000831,250.350065,14.61083,22.149866,321.999998 +2021-04-10,3.673,77.550001,104.149999,533.73724,1.792401,628.146995,92.355,1.311923,1.8,1.700805,1.643444,2.0,84.549036,1.642868,0.376995,1945.186844,1.0,1.33949,6.895167,5.6926,1.0,1.7e-05,74.605237,10.931282,2.635033,2.012806,1.25296,1996.999986,0.92485,0.025752,710.599995,6.558,6.553,3659.499974,611.589079,1.0,25.75,93.499999,21.8582,177.769577,6.2495,56.749125,132.599999,15.706507,15.001195,41.35,0.840266,2.06775,0.729581,0.729581,3.43,0.729581,5.78,0.729581,51.2,9999.999929,7.706457,208.725458,7.7777,24.119999,6.3711,80.567687,300.431998,14614.899897,3.29089,0.729581,74.729699,1456.914179,42104.999703,127.449999,0.729581,147.309398,0.709,109.659999,107.299999,84.793151,4040.21308,418.800108,899.999993,1120.99771,0.30168,0.832129,432.785936,9388.587588,1511.833111,200.213572,172.649999,14.605,4.515,8.96612,17.874429,3794.999973,51.77383,1407.987746,2849.609513,7.999378,356.999825,35.97,40.492067,15.45,782.980181,20.1625,4.135,67.049996,14.63,380.999997,34.849758,8.4885,119.368432,1.421788,0.384882,1.0,3.6265,3.531,48.55,152.874999,3.81845,6241.415079,3.641,4.1355,98.795874,77.409999,993.504538,3.751024,7.984318,19.122781,380.999997,8.539415,1.34145,0.729581,10212.501763,577.692239,14.154,130.259999,20675.551978,21.15,8.738068,1257.893336,14.605,31.452507,11.385705,3.5,2.7955,2.285021,8.162,6.766688,28.455001,2315.684679,27.876614,3644.78502,1.0,43.981917,10476.999926,,2233234.484232,23064.999837,109.505452,2.530905,551.178052,0.039604,0.000573,2.70255,0.702341,551.178052,0.000378,100.270349,0.000831,250.249998,14.62009,22.133302,321.999997 +2021-04-11,3.673007,77.66919,103.596992,533.737156,1.7924,628.146898,92.18594,1.31206,1.799999,1.700804,1.643444,2.0,84.549023,1.643098,0.376968,1953.311458,1.0,1.33949,6.895166,5.683425,1.0,1.7e-05,74.605226,10.93128,2.635032,2.012806,1.253362,1987.475521,0.925358,0.025875,713.974637,6.560779,6.552999,3624.594459,611.588984,1.0,25.749996,93.499984,21.871029,177.820634,6.250383,56.821466,132.511213,15.709673,15.001193,41.486923,0.840423,2.06598,0.72956,0.72956,3.429999,0.72956,5.778051,0.72956,51.199991,9994.36731,7.706455,208.725426,7.777748,24.114995,6.367394,80.567674,300.467411,14586.621472,3.290754,0.72956,74.727941,1459.147335,42104.993146,127.465168,0.72956,147.309376,0.709,109.751982,107.148446,84.793138,4042.123309,418.800042,899.999854,1121.559302,0.301788,0.832129,432.785869,9399.162893,1518.30002,200.213541,172.649976,14.565748,4.512019,8.962271,17.873413,3799.854882,51.773819,1407.987526,2849.609069,7.999376,356.99977,35.969945,40.945363,15.449998,784.187994,20.165067,4.134999,63.461984,14.604998,399.164409,34.937849,8.503161,119.368413,1.421326,0.384901,1.0,3.604454,3.543063,48.547924,152.729011,3.808874,6240.05091,3.640112,4.137392,98.795859,77.416361,987.102548,3.750199,7.984317,19.489446,381.499938,8.541623,1.34145,0.72956,10218.248506,580.215252,14.153997,130.259979,20675.548758,21.149996,8.738066,1257.523141,14.563697,31.446097,11.385703,3.5,2.781499,2.285021,8.182054,6.766687,28.472496,2316.034779,27.876609,3644.784453,1.0,43.973858,10468.615764,,2227727.998479,23035.707173,109.505434,2.530904,551.281351,0.039641,0.000574,2.70255,0.702079,551.281351,0.00038,100.289141,0.000832,250.249957,14.58935,22.133299,321.999948 +2021-04-12,3.673036,77.599996,103.276863,532.848609,1.795181,628.15,92.570306,1.311676,1.7995,1.700805,1.642388,2.0,84.805325,1.643448,0.377014,1955.308881,1.0,1.340958,6.89586,5.7335,1.0,1.7e-05,74.86575,10.960192,2.63989,2.015947,1.256635,1990.004882,0.922388,0.025851,713.3,6.54947,6.5489,3658.727831,612.854002,1.0,25.75,92.9,21.84394,178.036394,6.243386,56.871838,132.446606,15.6897,15.001195,41.535495,0.83944,2.06405,0.727426,0.727426,3.425,0.727426,5.770415,0.727426,51.1,10001.085699,7.718404,209.733492,7.7739,24.111974,6.3529,81.536378,299.881416,14622.399999,3.29586,0.727426,74.990851,1460.503155,42104.999997,127.51,0.727426,148.122126,0.709,109.3885,107.126191,84.793151,4045.824989,413.649622,900.0,1125.44,0.30178,0.833435,433.557782,9421.412265,1506.244604,201.54061,172.949941,14.589458,4.516625,8.95881,17.862016,3805.333808,51.724936,1410.282912,2849.609533,8.009136,356.999828,35.995226,40.35,15.46,784.904839,20.14939,4.133,60.753996,14.57,391.820792,34.982602,8.48662,119.785018,1.422111,0.384979,1.0,3.621984,3.546945,48.571264,152.548428,3.80435,6248.223992,3.641,4.1308,98.711424,77.3245,992.086851,3.750307,7.977948,19.125616,382.0,8.576555,1.340645,0.727426,10218.249875,581.539865,14.154,130.26,20675.552123,20.95,8.750856,1257.736678,14.597985,31.47557,11.403416,3.51,2.7445,2.286318,8.157,6.782186,28.408901,2319.226152,27.934785,3638.305277,1.0,44.107012,10477.427071,,2227808.360954,23062.27932,109.505452,2.530905,550.636715,0.040291,0.000578,2.70255,0.701696,550.636715,0.000373,100.171869,0.000852,250.399984,14.581011,22.177139,322.0 +2021-04-13,3.6732,77.599996,103.341318,532.767236,1.794987,634.44,92.6285,1.308404,1.8,1.700805,1.644715,2.0,84.793955,1.637095,0.376982,1955.191306,1.0,1.34222,6.89487,5.717599,1.0,1.6e-05,75.392417,10.952789,2.637262,2.015659,1.253795,1989.887448,0.92073,0.025662,708.099971,6.544493,6.5441,3647.253278,613.098684,1.0,25.75,92.8,21.6917,178.05,6.224348,56.88955,132.3,15.6916,15.001732,41.550251,0.836911,2.0594,0.727099,0.727099,3.425,0.727099,5.778871,0.727099,51.05,10010.360838,7.717426,209.80627,7.77355,24.106499,6.3344,81.699386,300.678188,14624.599999,3.29341,0.727099,75.178342,1462.5,42104.999997,126.96,0.727099,147.997965,0.709,109.0408,106.89921,84.796617,4045.0,412.625002,900.0,1121.728447,0.301636,0.833288,433.847637,9419.999999,1524.612164,201.495824,172.600004,14.620524,4.517503,8.949,17.870003,3779.036744,51.560023,1409.972295,2850.304767,8.006812,356.999828,35.96,40.349999,15.47,784.453362,20.09014,4.1346,58.529997,14.65,382.0,34.963503,8.471195,120.62819,1.417585,0.38499,1.0,3.617347,3.530689,48.541781,152.923062,3.821636,6243.936181,3.641,4.1183,98.87651,75.9441,992.056156,3.750346,7.990699,18.590016,381.5,8.51235,1.3407,0.727099,10218.74996,581.490813,14.154,130.26,20711.27606,20.9,8.750021,1257.628893,14.614781,31.5065,11.401758,3.51,2.760499,2.287117,8.11275,6.789248,28.422002,2318.978804,28.027162,3625.00034,1.0,44.20451,10492.155604,,2325581.395186,22959.084186,109.527726,2.531453,548.977713,0.039457,0.000573,2.70255,0.702294,548.977713,0.000371,99.870063,0.000861,250.324896,14.51485,22.174681,322.0 +2021-04-14,3.673004,77.599993,102.958219,521.543444,1.795039,643.789979,92.676697,1.294505,1.799999,1.700805,1.636295,2.0,84.751408,1.632545,0.376966,1955.284245,1.0,1.337516,6.895135,5.6542,1.0,1.6e-05,75.158993,10.929633,2.616207,2.015795,1.251405,1988.984345,0.923106,0.025717,709.599876,6.531555,6.5296,3660.328858,613.037948,1.0,25.75,92.599997,21.649999,178.033514,6.207431,56.883772,132.322529,15.6701,15.001911,41.552177,0.834653,2.0467,0.725829,0.725829,3.445,0.725829,5.783253,0.725829,50.999998,10003.981876,7.717914,209.219021,7.7665,24.102283,6.3199,81.704332,299.229966,14616.599542,3.28065,0.725829,75.026257,1460.011587,42104.998683,126.729996,0.725829,149.762817,0.709,108.957247,106.804813,84.795648,4046.85999,411.250313,899.999972,1116.539781,0.301464,0.833424,430.886523,9417.239122,1524.559579,201.503367,172.599969,14.570233,4.514403,8.938004,17.900384,3801.553694,51.436492,1410.022511,2850.652295,7.999832,356.999817,35.779999,40.349999,15.449999,786.179069,20.076324,4.1285,56.326003,14.65,380.499988,34.972844,8.391756,120.254336,1.400338,0.384961,1.0,3.631347,3.528752,48.652999,152.851519,3.801751,6298.68229,3.641,4.112,98.37027,75.863997,991.151149,3.75055,7.977948,15.146255,380.499988,8.466055,1.33606,0.725829,10218.749505,580.715385,14.153999,130.259996,20729.137382,20.849999,8.750868,1257.66737,14.558947,31.324499,11.402851,3.51,2.7435,2.282918,8.0821,6.798571,28.379,2319.069124,27.954536,3601.227925,1.0,44.282819,10501.243394,,2328823.374833,23025.099979,109.53886,2.531727,547.496791,0.03936,0.000576,2.70255,0.700871,547.496791,0.000373,99.600653,0.000851,250.350016,14.410763,22.186313,321.99999 +2021-04-15,3.673,77.599986,102.923716,519.158393,1.794402,647.70896,92.713394,1.290362,1.799999,1.700805,1.634462,2.0,84.765205,1.634105,0.376975,1952.278076,1.0,1.334665,6.895134,5.616199,1.0,1.6e-05,74.923081,10.929633,2.607656,2.015025,1.25516,1997.999877,0.922235,0.025315,698.499723,6.527166,6.522799,3655.18168,612.906433,1.0,25.749999,92.374994,21.651777,177.967922,6.214555,56.890706,132.25896,15.678181,15.001969,41.364997,0.83563,2.03425,0.725605,0.725605,3.435,0.725605,5.781512,0.725605,51.049997,10004.999384,7.714961,209.145546,7.768049,24.119999,6.3195,81.672386,300.201267,14622.7491,3.2801,0.725605,74.72702,1461.49991,42104.997407,126.759992,0.725605,150.150616,0.709,108.731779,107.049993,84.797497,4047.499751,411.149975,899.999945,1117.019827,0.301491,0.83302,431.804001,9419.99942,1524.967881,200.929455,172.649993,14.570232,4.515,8.937553,17.779445,3791.788836,51.485485,1409.504808,2850.826017,7.998379,356.999806,35.909998,41.2,15.449999,785.003936,19.962835,4.1245,55.519997,14.649999,392.043877,34.994279,8.381263,119.876639,1.394047,0.384946,1.0,3.626,3.5549,48.443965,152.698222,3.803851,6296.703224,3.641,4.116,98.251746,76.105995,999.983223,3.750402,7.981171,15.592554,380.499977,8.450282,1.33481,0.725605,10218.749248,578.288245,14.153999,130.259992,20738.067739,20.799999,8.74721,1257.612392,14.558947,31.153346,11.398009,3.5,2.762999,2.282918,8.029946,6.799792,28.291499,2318.168984,27.952915,3618.785291,1.0,44.136435,10506.999353,,2312269.85759,23064.861133,109.544425,2.531864,548.137297,0.038715,0.000567,2.70255,0.700979,548.137297,0.000364,99.717174,0.000835,250.35005,14.172114,22.182581,321.99998 +2021-04-16,3.67305,77.599994,102.787498,521.190057,1.794993,650.910987,92.818578,1.292156,1.8,1.700805,1.631367,2.0,84.74363,1.63241,0.377067,1968.49996,1.0,1.333144,6.902551,5.588608,1.0,1.6e-05,74.25029,10.827984,2.596673,2.015698,1.25085,1995.99996,0.920238,0.025477,702.799987,6.5244,6.520899,3614.046986,613.275536,1.0,25.75,92.399998,21.63495,177.999997,6.2061,56.919999,132.229997,15.68359,15.00197,41.349999,0.834561,2.0535,0.72295,0.72295,3.425,0.72295,5.78,0.72295,51.079999,9999.999799,7.717388,209.210117,7.771165,24.13,6.3177,81.672389,301.584994,14576.999707,3.27869,0.72295,74.563399,1462.49997,42104.999154,126.419998,0.72295,149.997938,0.709,108.784985,107.499998,84.789846,4047.999919,410.849676,899.999982,1116.639978,0.301528,0.833354,430.247937,9417.999811,1519.551043,200.929464,172.524968,14.34,4.500246,8.9435,17.858826,3779.999924,51.407946,1409.97834,2850.826135,8.002118,356.999821,35.93,40.399999,15.449999,787.499985,19.922955,4.125999,55.549999,14.34,380.499992,35.079999,8.3697,118.800202,1.399874,0.385,1.0,3.6335,3.53,48.342714,152.799997,3.7915,6296.703485,3.64075,4.1108,98.007314,75.608898,977.49998,3.75072,7.981354,13.970395,381.499992,8.435717,1.3344,0.72295,10221.249832,583.999988,14.154,130.259997,20738.068599,20.75,8.749759,1257.595778,14.34,31.194826,11.401879,3.51,2.7565,2.266876,8.07295,6.787528,28.266499,2318.969953,27.989374,3616.91212,1.0,44.107011,10509.999789,,2378816.952186,23080.836098,109.54443,2.531864,547.43602,0.038521,0.000562,2.70255,0.699706,547.43602,0.00036,99.589598,0.00083,250.399979,14.31261,22.189692,321.999993 +2021-04-17,3.67305,77.599995,102.754572,521.493123,1.796035,650.910995,92.810742,1.292992,1.8,1.700805,1.632314,2.0,84.793114,1.632291,0.377067,1949.483108,1.0,1.333923,6.909892,5.609327,1.0,1.7e-05,74.29367,10.828705,2.598158,2.016867,1.25085,1982.930541,0.920051,0.025477,702.799995,6.5244,6.5209,3614.019423,613.631179,1.0,25.75,92.399999,21.63415,178.126296,6.2062,56.892242,132.275047,15.688932,15.00197,41.79904,0.834589,2.0264,0.722849,0.722849,3.425,0.722849,5.778275,0.722849,51.079999,10011.609428,7.721865,209.331574,7.771565,24.057019,6.3177,82.88818,301.609998,14576.999892,3.27869,0.722849,74.5539,1459.827356,42104.999689,126.419999,0.722849,150.084944,0.709,108.784999,107.561046,84.8019,4050.280944,410.849681,899.999993,1116.649992,0.301529,0.833838,430.497742,9430.236588,1513.024876,200.929466,172.52497,14.34,4.500178,8.936108,17.858826,3800.274845,51.423181,1410.802934,2850.826171,8.006794,356.999826,35.93,40.4,15.45,787.657423,19.916055,4.126,55.55,14.34,380.499997,34.920027,8.371,118.869641,1.399874,0.385104,1.0,3.628625,3.558185,48.336358,152.799999,3.791286,6296.703565,3.64075,4.1108,98.064185,75.608899,1000.931335,3.75108,7.981354,13.973519,381.499997,8.4353,1.334255,0.722849,10218.750094,578.787799,14.154,130.259999,20738.068863,20.75,8.754835,1257.595794,14.255109,31.202767,11.408494,3.51,2.7565,2.266876,8.07295,6.791465,28.2665,2320.316311,28.005375,3619.040482,1.0,44.107011,10518.093732,,2378816.982405,23081.384329,109.544431,2.531864,547.454296,0.03852,0.000563,2.70255,0.699628,547.454296,0.00036,99.592923,0.00083,250.399982,14.31297,22.202563,321.999997 +2021-04-18,3.6732,77.556323,102.796159,521.703835,1.796761,650.910887,92.858627,1.294781,1.8,1.700804,1.632974,2.0,84.827454,1.633158,0.377387,1953.286159,1.0,1.333923,6.916698,5.587463,1.0,1.8e-05,74.323745,10.833088,2.59921,2.017684,1.251569,1983.736277,0.920687,0.02547,702.799848,6.525634,6.520999,3617.18429,613.879528,1.0,25.749995,92.399984,21.657996,178.198344,6.211725,56.915269,132.268282,15.697279,15.001967,41.81596,0.835317,2.026399,0.722999,0.722999,3.424999,0.722999,5.780614,0.722999,51.079991,10009.285862,7.72499,209.416273,7.771399,24.066756,6.319141,82.912204,301.542295,14559.329102,3.283431,0.722999,74.540345,1460.420885,42104.992681,126.658364,0.722999,150.145669,0.7095,108.769981,107.604591,84.801886,4049.824076,410.849613,899.999844,1116.652069,0.301524,0.834175,430.671509,9434.156908,1513.634315,193.187739,172.524941,14.257623,4.504679,8.939725,17.950336,3801.801452,51.443999,1411.371984,2850.825696,8.010035,356.999766,35.955275,40.389235,15.449997,787.975039,19.929257,4.125999,55.53599,14.339997,411.026105,34.952016,8.378496,118.91775,1.402025,0.38526,1.0,3.630093,3.559626,48.384903,153.399088,3.794671,6441.985837,3.645289,4.111651,98.103864,75.734149,1001.336752,3.750599,7.996832,13.976116,381.499934,8.447147,1.334798,0.722999,10218.748393,579.021712,14.153997,130.259977,20738.065411,20.749996,8.758379,1257.585584,14.260879,31.174318,11.413112,3.51,2.756499,2.266875,8.076523,6.794215,28.359533,2321.256673,28.016711,3620.493334,1.0,44.107004,10522.461255,,2379884.276766,23102.165683,109.544413,2.531863,547.932172,0.03858,0.000563,2.702549,0.699833,547.932172,0.000361,99.679858,0.00083,250.39994,14.319913,22.21155,321.999944 +2021-04-19,3.673199,77.549984,102.205588,522.082556,1.799112,651.494849,92.909578,1.28834,1.8005,1.700805,1.636472,1.999999,84.932751,1.62504,0.377039,1947.997769,1.0,1.336209,6.925284,5.546098,1.0,1.7e-05,74.491346,10.847261,2.605213,2.020188,1.25253,1981.336674,0.915078,0.025394,700.600833,6.509512,6.510298,3603.625898,614.059412,1.0,25.749994,92.149978,21.543129,177.977921,6.177227,56.937174,132.244304,15.69334,15.001966,41.778555,0.83067,2.032999,0.714838,0.714838,3.444999,0.714838,5.792995,0.714838,51.099988,9958.309339,7.73471,209.679738,7.766148,24.025699,6.290299,83.054307,299.944922,14517.146642,3.261139,0.714838,74.878227,1458.684832,42104.990262,126.009971,0.714838,150.484892,0.709,108.150975,107.903854,84.802349,4047.173577,409.374917,899.999792,1115.679751,0.301233,0.835207,430.654979,9402.169892,1514.398969,193.633919,172.599964,14.231935,4.514838,8.9135,17.956133,3797.236148,51.185867,1413.1254,2850.825533,8.019944,356.999746,35.937565,40.353688,15.459997,785.266069,19.822655,4.123499,55.523988,14.239996,408.657841,34.979862,8.293751,119.073335,1.391565,0.38499,1.0,3.632709,3.555487,48.472656,153.265513,3.780632,6456.42256,3.640952,4.091599,98.313998,76.431983,1000.175961,3.750605,7.990513,15.412151,381.999912,8.397928,1.33,0.714838,10218.747552,578.343577,14.153996,130.25997,20738.06422,20.699995,8.769215,1257.562179,14.228614,31.207992,11.427184,3.499999,2.746499,2.269437,8.099798,6.792975,28.190493,2318.434904,28.053366,3620.090674,1.0,44.095538,10523.538335,,2370816.142169,23080.831224,109.544406,2.531863,544.884026,0.038723,0.000565,2.702549,0.699387,544.884026,0.000356,99.125339,0.000826,250.399978,14.216856,22.239122,321.999925 +2021-04-20,3.673201,77.600015,102.313312,522.319642,1.794565,657.780163,92.974323,1.293687,1.800001,1.700806,1.636473,2.000001,84.774579,1.627219,0.37703,1947.980166,1.0,1.33035,6.931517,5.569202,1.0,1.7e-05,74.861754,10.802263,2.605214,2.015206,1.261233,1997.000494,0.915934,0.02526,697.000278,6.498299,6.499502,3631.625523,614.059705,1.0,25.750006,92.060023,21.552105,177.975852,6.179579,56.915773,132.150273,15.705004,15.001974,41.794786,0.831007,2.03585,0.717433,0.717433,3.450001,0.717433,5.776132,0.717433,51.100013,9928.752457,7.734713,209.679839,7.761552,24.115006,6.295401,82.730877,300.059316,14543.253599,3.249721,0.717433,75.44837,1458.61968,42105.010421,126.060031,0.717433,150.484964,0.709,108.113027,108.113317,84.796668,4047.011726,409.250281,900.000223,1117.250618,0.301234,0.835207,430.547707,9422.56455,1511.839836,193.634012,172.500076,14.296564,4.490001,8.913644,17.938923,3797.237966,51.124234,1409.680876,2850.826898,7.998956,356.999916,35.980009,40.65001,15.455004,788.866395,19.968463,4.115001,55.569012,14.300004,381.000094,34.979879,8.356902,119.7772,1.3942,0.38499,1.0,3.632711,3.535189,48.325101,152.900038,3.783037,6414.755955,3.641001,4.095101,98.314045,76.844019,1000.199908,3.750193,7.995321,13.969208,382.000095,8.436597,1.329001,0.717433,10211.252324,584.000145,14.154004,130.260032,20738.074149,20.550005,8.769218,1257.752781,14.287852,31.269508,11.427189,3.5,2.746001,2.267916,8.118252,6.794114,28.040008,2318.403067,28.009001,3622.071502,1.0,44.282832,10520.002604,,2370884.527282,23104.768069,109.544459,2.531865,545.104994,0.038693,0.000563,2.702551,0.698036,545.104994,0.000361,99.165537,0.000841,250.400098,14.306153,22.191805,322.00008 +2021-04-21,3.673201,77.550016,102.602989,521.895094,1.795042,658.613143,92.94002,1.289997,1.800251,1.700805,1.628556,2.000001,84.797134,1.62486,0.376981,1956.300083,1.0,1.329975,6.905259,5.569301,1.0,1.8e-05,74.990231,10.816714,2.597216,2.015696,1.250503,1989.41506,0.916841,0.025303,698.201602,6.491553,6.491001,3633.998222,614.22646,1.0,25.750005,92.20002,21.486405,178.024314,6.179052,56.860481,132.684087,15.679504,15.001973,41.583305,0.8309,2.0392,0.717969,0.717969,3.455001,0.717969,5.780077,0.717969,51.050011,9937.308271,7.716661,209.213349,7.763952,24.087432,6.294601,83.250707,301.026399,14510.403154,3.267316,0.717969,75.427168,1460.003253,42105.009154,125.470027,0.717969,151.005109,0.709,108.035023,108.450024,84.795554,4049.663621,409.799842,900.000195,1116.700908,0.301177,0.833323,430.547694,9420.301845,1519.791095,192.004917,172.53005,14.271502,4.484399,8.930064,17.93409,3779.538694,51.19163,1410.032492,2850.826812,7.996838,356.999905,35.960141,40.400009,15.475004,785.454795,19.905763,4.121002,55.584014,14.240003,380.500083,34.899986,8.344156,119.985729,1.388254,0.384999,1.0,3.672609,3.535001,48.429949,153.253874,3.785768,6448.997118,3.641091,4.092801,97.880043,76.590117,1000.5258,3.750011,8.00013,13.970961,381.500083,8.405784,1.328501,0.717969,10206.252345,581.522528,14.154003,130.260029,20738.073525,20.550004,8.750393,1257.632744,14.269853,31.318007,11.402309,3.510001,2.7495,2.267915,8.198894,6.794114,27.995005,2319.007504,28.009001,3622.071393,1.0,44.20452,10520.002287,,2456005.664017,23027.680737,109.544456,2.531864,545.03479,0.037685,0.000558,2.70255,0.697352,545.03479,0.000347,99.152766,0.000822,250.450018,14.239887,22.240101,322.00007 +2021-04-22,3.673201,77.600014,102.274305,522.00234,1.794539,656.414136,93.085519,1.297554,1.800251,1.700806,1.628556,2.0,84.771777,1.629405,0.376899,1955.80494,1.0,1.329976,6.903136,5.444401,1.0,1.9e-05,75.028963,10.80055,2.597216,2.014849,1.250476,1990.548757,0.91715,0.025615,706.800975,6.495839,6.491502,3624.519499,614.168295,1.0,25.750005,91.916685,21.519905,177.952048,6.189078,56.881759,132.87817,15.698803,15.001973,41.918577,0.832272,2.045851,0.722481,0.722481,3.45,0.722481,5.785001,0.722481,51.100011,9934.678677,7.713327,209.213346,7.760052,24.102608,6.303701,83.250705,302.876014,14553.653021,3.257771,0.722481,75.091666,1459.759502,42105.008741,125.680026,0.722481,151.017372,0.709,108.001522,108.503032,84.795768,4049.710547,409.925309,900.000186,1119.971347,0.301253,0.833064,430.547689,9410.014378,1522.75415,194.446787,172.500069,14.305106,4.482218,8.919271,17.913215,3769.327425,51.273634,1409.612348,2850.826784,7.996837,356.999902,35.975117,40.45113,15.450003,788.245332,19.937124,4.112291,55.584009,14.320003,394.788576,34.9712,8.361812,120.046006,1.396375,0.384949,1.0,3.704001,3.532501,48.386936,153.558004,3.799038,6446.768315,3.640886,4.100601,97.880042,75.515415,994.860066,3.750146,7.987304,13.917533,382.000079,8.432171,1.329185,0.722481,10208.751987,581.345718,14.154003,130.260027,20738.073321,20.600004,8.747047,1257.666064,14.273571,31.390202,11.39729,3.510001,2.742501,2.263785,8.323701,6.786321,28.072706,2318.032424,28.04439,3622.071358,1.0,44.194972,10528.507619,,2501599.019295,23136.848018,109.544455,2.531864,545.934767,0.038242,0.00056,2.702551,0.696858,545.934767,0.000352,99.31649,0.000829,250.450015,14.31943,22.245785,322.000067 +2021-04-23,3.6732,77.599998,102.399999,522.347723,1.795429,656.413997,93.146985,1.290922,1.8005,1.700805,1.628556,2.0,84.771758,1.61791,0.377114,1967.99999,1.0,1.327495,6.906632,5.475604,1.0,2e-05,74.901732,10.807582,2.589265,2.016176,1.247575,1996.999989,0.914009,0.025854,713.399733,6.491,6.4954,3623.397763,614.633893,1.0,25.75,91.799999,21.3442,178.066293,6.1481,56.9,132.781661,15.703699,15.00197,41.8,0.826549,2.0384,0.720527,0.720527,3.45,0.720527,5.78,0.720527,51.11,9929.999949,7.718363,209.183219,7.759175,24.134999,6.2582,83.700384,300.344998,14514.849924,3.25815,0.720527,74.868299,1462.499993,42104.999782,124.999999,0.720527,151.017339,0.709,107.924987,108.499999,84.800677,4052.999979,408.350164,899.999995,1115.079704,0.301117,0.833548,430.492315,9419.999951,1519.192844,194.545964,172.450048,14.3,4.48,8.8985,17.88118,3764.99998,51.273624,1409.612048,2850.826177,7.997014,356.999826,35.99,40.406212,15.45,789.62801,19.830649,4.1095,55.649997,14.3,380.999998,35.1475,8.29475,119.842376,1.389355,0.385099,1.0,3.710033,3.53,48.251044,153.45,3.76605,6465.070359,3.64075,4.0682,97.510055,74.8721,984.999995,3.750447,7.980892,13.923114,381.499998,8.3853,1.327205,0.720527,10208.75026,584.499997,14.154,130.259999,20738.068909,20.6,8.752748,1257.605797,14.279397,31.412356,11.404704,3.5,2.7425,2.268423,8.3786,6.793065,28.0472,2318.999988,28.044385,3612.044016,1.0,44.097505,10519.999945,,2503219.487015,22990.60853,109.544431,2.531864,542.180436,0.038462,0.000563,2.70255,0.697092,542.180436,0.00035,98.633502,0.000813,250.400035,14.29128,22.24578,321.999998 +2021-04-24,3.6732,78.117571,101.842168,522.347717,1.795429,656.413988,93.146988,1.290822,1.8005,1.700805,1.622399,2.0,84.72007,1.616744,0.377114,1942.492631,1.0,1.327494,6.906633,5.476413,1.0,2e-05,74.637662,10.807582,2.589265,2.016177,1.247575,1980.374434,0.914239,0.025854,713.399988,6.491,6.4954,3623.415387,614.633886,1.0,25.75,91.799998,21.34505,177.438468,6.1474,56.653016,132.781659,15.703699,15.00197,41.903422,0.826641,2.0384,0.720534,0.720534,3.45,0.720534,5.78,0.720534,51.109999,9929.999828,7.718363,209.183217,7.759175,23.962668,6.2582,83.700383,300.236995,14514.849749,3.25815,0.720534,74.869299,1454.204542,42104.999271,124.999998,0.720534,151.017338,0.709,107.904998,108.192837,84.793018,4033.693541,408.350159,899.999984,1115.129981,0.301116,0.833548,430.492309,9391.99151,1507.052436,193.860075,172.450045,14.228061,4.48,8.87862,17.866026,3761.813492,50.933479,1409.612031,2850.826143,7.997013,356.999821,35.989999,40.406211,15.449999,786.844318,19.8454,4.1095,55.649997,14.3,407.401793,35.147499,8.29915,119.419869,1.390724,0.38501,1.0,3.7565,3.53,48.251043,153.119504,3.76605,6442.223811,3.629037,4.0682,97.510054,74.872099,997.267668,3.750771,7.980891,13.92,381.499994,8.3853,1.327205,0.720534,10223.249993,576.582339,14.154,130.259998,20738.068657,20.6,8.752748,1257.605782,14.229054,31.412357,11.404704,3.5,2.7425,2.268423,8.3786,6.793064,28.0472,2311.376444,28.044384,3607.490888,1.0,44.097506,10519.999818,,2503219.456657,22995.498602,109.54443,2.531864,542.240941,0.038462,0.000563,2.70255,0.696906,542.240941,0.00035,98.644509,0.000813,250.400031,14.2813,22.186795,321.999994 +2021-04-25,3.673015,77.807027,101.873735,520.51919,1.789099,656.413996,93.180878,1.29081,1.8005,1.700805,1.61677,2.0,84.421364,1.616961,0.37603,1947.594118,1.0,1.322874,6.882282,5.477049,1.0,2.1e-05,74.637663,10.769478,2.550766,2.009068,1.24829,1988.687221,0.913711,0.025854,713.399371,6.48753,6.4954,3624.90692,612.466649,1.0,25.75,91.799999,21.3754,177.505776,6.149589,56.702413,132.781661,15.710322,15.00197,41.882737,0.826986,2.04192,0.720806,0.720806,3.45,0.720806,5.766805,0.720806,51.11,9891.954425,7.69115,208.445841,7.760585,23.997134,6.258391,84.022264,300.745498,14539.057264,3.25779,0.720806,74.912093,1455.863644,42104.999712,125.027395,0.720806,151.534896,0.709,107.892413,108.25427,84.793019,4036.954861,408.350163,899.999994,1115.098132,0.300703,0.830609,428.985332,9398.593273,1511.04196,193.860077,172.450047,14.264031,4.469932,8.882596,17.88464,3762.45082,50.933487,1552.378775,2850.826172,7.968818,356.999826,35.93714,40.402487,15.45,788.47546,19.842106,4.1095,55.627998,14.3,394.367564,34.859044,8.300217,119.41987,1.389758,0.384515,1.0,3.751581,3.519026,48.271389,153.265605,3.76412,6442.223879,3.638408,4.080337,97.171648,74.9096,994.814141,3.75015,7.980892,13.921868,381.499998,8.388478,1.327421,0.720806,10223.2501,579.549405,14.154,130.26,20738.068874,20.5,8.721889,1257.602461,14.243243,31.424257,11.364495,3.5,2.7425,2.268422,8.41758,6.769115,28.033672,2312.901172,27.800762,3591.176835,1.0,44.068532,10507.872311,,2501609.732892,23001.186901,109.544431,2.531864,542.467396,0.03853,0.000563,2.70255,0.695677,542.467396,0.000351,98.685706,0.00081,250.400034,14.269918,22.186796,321.999998 +2021-04-26,3.673202,77.636215,102.01733,521.955127,1.795212,656.414249,93.285335,1.282502,1.798751,1.700806,1.617659,2.000001,84.803464,1.618847,0.376991,1956.29643,1.0,1.325702,6.895656,5.436902,1.0,1.9e-05,74.742883,10.794843,2.56288,2.015964,1.23964,1991.591216,0.914475,0.025553,705.099803,6.474537,6.485503,3631.423631,614.574181,1.0,25.75001,91.500034,21.399809,178.048957,6.154353,56.814782,133.233831,15.690469,15.001976,41.966673,0.827641,2.025551,0.719594,0.719594,3.450001,0.719594,5.778494,0.719594,51.150019,9917.791698,7.71755,209.247037,7.760653,24.087586,6.261502,84.411769,300.9272,14462.905473,3.237742,0.719594,74.814971,1460.483336,42105.015935,124.280047,0.719594,152.055814,0.709001,108.166541,108.100041,84.79304,4050.280179,407.450309,900.000341,1110.641957,0.30113,0.833465,430.462372,9423.246529,1520.391896,194.52188,172.200031,14.252374,4.479667,8.899725,17.833354,3779.554463,50.887513,1557.675199,2850.827271,7.993254,356.999963,36.035013,40.410014,15.485006,789.957112,19.860907,4.099502,56.285021,14.260005,392.82156,35.01907,8.290953,119.588477,1.383088,0.384999,1.0,3.808721,3.530957,48.438018,153.990098,3.772381,6502.237216,3.641002,4.074502,97.270625,74.963129,990.323375,3.750001,7.984066,14.146084,382.000145,8.383549,1.325558,0.719594,10223.253792,581.132136,14.154005,130.260049,20738.076864,20.500008,8.751502,1257.662946,14.250558,31.429262,11.406563,3.510002,2.735501,2.265331,8.292028,6.795255,27.82901,2319.314668,27.853486,3600.500351,1.0,44.078083,10541.814483,,2638061.472051,23059.551524,109.544474,2.531865,542.897059,0.038143,0.000561,2.702551,0.695034,542.897059,0.000342,98.76387,0.000799,250.350056,14.280855,22.263025,322.000122 +2021-04-27,3.673199,77.609459,101.934622,520.598792,1.795508,656.28479,93.331125,1.287371,1.8,1.700805,1.618971,1.999999,84.817402,1.617799,0.377056,1955.709232,1.0,1.325833,6.896867,5.452699,1.0,1.8e-05,74.500292,10.825363,2.563178,2.016274,1.240419,1992.708318,0.914,0.025441,702.000247,6.481787,6.483098,3629.312092,614.648897,1.0,25.749992,91.549971,21.446292,178.065255,6.150902,56.894951,133.321969,15.674795,15.001965,41.989781,0.827118,2.030499,0.719241,0.719241,3.454999,0.719241,5.78092,0.719241,51.099984,9911.805285,7.718507,209.26766,7.762247,24.084322,6.250198,84.547223,299.964904,14516.445359,3.240539,0.719241,74.575831,1460.629373,42104.986537,123.919961,0.719241,152.327844,0.709,108.746715,107.858928,84.800537,4051.541964,407.439946,899.999712,1113.405251,0.301131,0.833561,429.767886,9417.493134,1521.260876,195.051583,172.199938,14.346998,4.476781,8.898587,17.849258,3768.122302,50.876954,1557.908838,2850.82528,7.997382,356.999714,36.009988,40.299986,15.449995,792.374073,20.044079,4.097499,56.594983,14.369996,379.499879,35.02563,8.274906,119.200833,1.387703,0.385005,1.0,3.812472,3.529261,48.40962,154.34995,3.779336,6470.53832,3.640998,4.077299,97.345316,74.796176,993.55695,3.749965,7.977692,14.145671,381.499878,8.373797,1.326379,0.719241,10221.246609,581.215076,14.153995,130.259958,20738.062385,20.549993,8.752801,1257.652068,14.319282,31.34999,11.408027,3.499999,2.746499,2.259687,8.231467,6.797866,27.921993,2320.135226,27.764856,3605.893452,1.0,44.078052,10532.056395,,2710362.23472,23035.550793,109.544397,2.531863,542.553992,0.038126,0.000563,2.702549,0.696864,542.553992,0.000339,98.701459,0.000815,250.399956,14.374733,22.274199,321.999897 +2021-04-28,3.6732,77.682401,101.825279,520.170782,1.794785,655.632,93.4327,1.281634,1.8,1.700805,1.620587,2.0,84.784104,1.613744,0.377024,1955.258337,1.0,1.326103,6.904121,5.342801,1.0,1.8e-05,74.395849,10.84461,2.562575,2.015445,1.23026,1992.294762,0.909014,0.025235,696.300863,6.473012,6.4789,3698.205887,616.946581,1.0,25.75,91.45,21.345061,177.998699,6.1289,56.859485,133.551762,15.6601,15.00197,41.878901,0.824243,2.02435,0.716834,0.716834,3.455,0.716834,5.77843,0.716834,51.15,9908.544497,7.715503,209.184481,7.76295,24.126311,6.2313,84.548665,298.39,14463.103939,3.25114,0.716834,74.31165,1459.890428,42104.999993,122.48,0.716834,153.965379,0.709,108.5316,107.851136,84.798151,4068.306808,407.499962,900.0,1109.964581,0.300952,0.833257,429.155897,9415.496951,1523.786906,194.9734,172.124947,14.307992,4.479276,8.899735,17.714885,3798.725258,50.730943,1557.28764,2850.826192,7.994316,356.999828,36.0,40.299999,15.455,793.186445,19.8969,4.1025,56.887502,14.25,399.125206,35.032246,8.176466,119.033184,1.376122,0.384993,1.0,3.819239,3.528428,48.488775,153.678221,3.772143,6498.486802,3.641,4.0617,97.442529,74.402,994.365632,3.750139,7.971334,14.850168,382.0,8.337975,1.3247,0.716834,10221.249928,581.074494,14.154,130.26,20738.069013,20.5,8.749368,1257.349136,14.315215,31.342725,11.402378,3.51,2.7405,2.263303,8.204823,6.799797,27.861901,2323.750977,27.785906,3599.513581,1.0,44.068132,10523.923483,,2702259.600938,22922.085498,109.544432,2.531864,540.667719,0.038062,0.000561,2.70255,0.696613,540.667719,0.000341,98.358308,0.000817,250.425028,14.225045,22.277123,322.0 +2021-04-29,3.673009,77.717383,101.613439,519.707134,1.794529,654.981029,93.491104,1.286745,1.801,1.700805,1.613016,2.0,84.774385,1.615209,0.376934,1955.080737,1.0,1.325444,6.913305,5.338101,1.0,1.9e-05,74.065451,10.78499,2.557132,2.015232,1.22775,1992.724758,0.908998,0.025709,709.400032,6.46423,6.4722,3696.292064,617.583527,1.0,25.750001,91.400004,21.326552,178.000262,6.134438,56.837894,133.40594,15.660101,15.001971,42.035764,0.824961,2.02805,0.717175,0.717175,3.45,0.717175,5.773237,0.717175,51.200003,9899.198026,7.71571,209.166463,7.76365,24.117847,6.2326,85.678835,297.302184,14449.500649,3.2492,0.717175,74.105948,1460.187804,42105.00189,122.920005,0.717175,153.588003,0.709,108.920805,107.835863,84.797673,4050.177584,406.925267,900.00004,1107.775376,0.30106,0.833186,428.270251,9418.587528,1519.734027,193.795537,172.074969,14.266466,4.470485,8.89358,17.685117,3784.684708,50.734293,1557.124924,2850.82632,7.993485,356.999844,35.990001,40.299464,15.400001,793.139551,20.049284,4.102501,57.533007,14.320001,394.828902,35.010135,8.190118,118.504844,1.379974,0.385002,1.0,3.778599,3.530224,48.310862,153.536597,3.76809,6521.882345,3.641,4.0642,96.987309,74.869303,993.353201,3.7503,7.964986,14.944521,385.500017,8.369185,1.326557,0.717175,10226.250317,581.022127,14.154,130.260006,20738.069947,20.450001,8.748398,1257.635859,14.257688,31.190662,11.402687,3.5,2.7375,2.260193,8.210701,6.785972,27.877002,2318.496541,27.748512,3584.165289,1.0,43.981125,10520.205409,,2712121.973081,23056.808587,109.544437,2.531865,541.138726,0.038333,0.000564,2.702551,0.693736,541.138726,0.000338,98.443994,0.000831,250.424983,14.291464,22.289959,322.000015 +2021-04-30,3.6731,77.55,101.625002,520.465469,1.794483,654.981011,93.480923,1.29584,1.8005,1.700805,1.618582,2.0,84.718686,1.624984,0.37704,1963.000032,1.0,1.327821,6.902853,5.438336,1.0,1.7e-05,74.056535,10.860333,2.559419,2.015111,1.22919,2001.000032,0.912808,0.025756,710.699524,6.4729,6.4745,3733.687541,617.534068,1.0,25.75,91.400002,21.5162,178.000003,6.18602,56.880001,133.309213,15.659799,15.00197,41.980001,0.831981,2.02805,0.723772,0.723772,3.46,0.723772,5.785,0.723772,51.150001,9902.500162,7.715104,209.149545,7.76745,24.150001,6.279,85.373693,299.530005,14442.700236,3.24314,0.723772,74.095505,1462.500024,42105.000689,125.310002,0.723772,153.387632,0.7093,109.34854,107.800002,84.799954,4050.000067,406.393969,900.000015,1117.760018,0.301149,0.833105,429.971175,9415.000154,1514.91117,197.438769,172.050014,14.32,4.475,8.949,17.746324,3775.000062,50.903704,1557.018829,2850.826239,7.995234,356.999834,35.985,40.29,15.42,792.500013,20.24285,4.0955,57.525001,14.32,380.500006,35.17,8.320505,118.49021,1.396084,0.384985,1.0,3.786,3.53,48.239803,153.825003,3.793278,6524.039071,3.641,4.0978,97.321993,75.291401,985.000016,3.750521,7.960225,14.97487,388.000007,8.4692,1.33096,0.723772,10226.250297,584.000009,14.154001,130.260002,20738.069356,20.55,8.747321,1257.739156,14.32,31.139897,11.401569,3.51,2.7375,2.2607,8.288401,6.790718,27.8615,2318.280038,27.751415,3575.896782,1.0,43.894021,10542.500172,,2742768.044892,23169.013689,109.544434,2.531864,545.743999,0.038593,0.000565,2.70255,0.696712,545.743999,0.000339,99.281785,0.000833,250.425033,14.50157,22.335543,322.000005 +2021-05-01,3.6731,77.90382,102.704255,523.221677,1.794483,654.981012,93.480712,1.295841,1.8005,1.700805,1.618582,2.0,84.718687,1.625524,0.37704,1959.485234,1.0,1.327822,6.902852,5.438566,1.0,1.7e-05,74.449313,10.860333,2.559419,2.015112,1.22919,1996.842235,0.913203,0.025756,710.700014,6.4729,6.4745,3733.626272,617.53407,1.0,25.750001,91.400002,21.5146,178.910946,6.18627,56.880001,133.309171,15.659799,15.00197,42.150925,0.83195,2.02805,0.723743,0.723743,3.46,0.723743,5.785,0.723743,51.150001,9902.500192,7.715104,209.149546,7.7673,24.150001,6.279,85.826483,299.640006,14442.700279,3.24314,0.723743,74.095505,1466.280321,42105.000814,124.459727,0.723743,154.201179,0.7093,109.300502,107.800002,84.798804,4068.233614,406.39397,900.000017,1117.760021,0.301149,0.833106,429.971176,9452.878191,1519.559799,197.438769,172.050014,14.32,4.475,8.966843,17.79841,3775.000073,50.903704,1557.018834,2850.826247,7.995233,356.999835,35.985001,40.299869,15.42,792.387093,20.239251,4.0955,57.525001,14.32,410.792235,35.099147,8.33884,119.118605,1.396259,0.384985,1.0,3.804924,3.53,48.239902,153.914415,3.79095,6524.03909,3.641,4.0978,97.321992,75.291401,1005.902693,3.750521,7.960225,14.808477,388.000007,8.460005,1.33087,0.723743,10223.750368,581.366488,14.154001,130.260003,20738.069417,20.550001,8.747321,1257.73916,14.32,31.139897,11.401569,3.51,2.7375,2.2607,8.288401,6.790718,27.8615,2330.576722,27.898369,3594.85898,1.0,44.199854,10542.500204,,2742768.053075,23169.813824,109.544434,2.531864,545.723568,0.038593,0.000566,2.70255,0.695893,545.723568,0.000339,99.278069,0.000833,250.425033,14.4952,22.335544,322.000006 +2021-05-02,3.673011,77.691526,102.643402,523.221662,1.804001,654.330994,93.90193,1.295957,1.8005,1.700805,1.627153,2.0,85.167978,1.626586,0.377027,1960.188139,1.0,1.334864,6.939463,5.439195,1.0,1.7e-05,74.449312,10.917932,2.572972,2.025799,1.228465,1998.92108,0.912935,0.025756,710.699476,6.47391,6.474,3731.458034,620.808994,1.0,25.75,91.949999,21.501919,178.728753,6.183095,57.050732,133.309126,15.650619,15.00197,42.116739,0.831463,2.03144,0.723602,0.723602,3.46,0.723602,5.796021,0.723602,51.149999,9944.587245,7.756022,210.258814,7.76694,24.143224,6.278115,85.826481,299.349998,14468.020338,3.243068,0.723602,74.11378,1465.524221,42104.999626,124.858194,0.723602,154.201175,0.7093,109.316499,108.230508,84.798801,4064.586792,409.349918,899.999992,1117.759025,0.301155,0.837524,432.248381,9445.302323,1521.247802,198.485888,172.050009,14.479124,4.490289,8.963274,17.738097,3816.252132,51.173261,1565.278152,2850.826167,8.037637,356.999825,36.059933,40.299868,15.42,792.409655,20.233727,4.0955,57.546999,14.32,395.562777,35.113317,8.30909,119.118602,1.395294,0.384986,1.0,3.801139,3.56518,48.211532,153.901528,3.791398,6558.555895,3.644633,4.0806,97.837346,75.191102,1001.72213,3.7502,7.958646,14.808572,387.999997,8.463846,1.330431,0.723602,10223.750079,582.419881,14.154,130.259999,20738.068832,20.5,8.793714,1257.532459,14.456394,31.121643,11.461944,3.51,2.748,2.260723,8.292255,6.826733,27.923224,2328.117321,27.898368,3594.858878,1.0,44.058358,10568.86095,,2742767.975631,23158.279801,109.544431,2.531864,545.403675,0.038667,0.000565,2.70255,0.697737,545.403675,0.000339,99.219874,0.000832,250.425026,14.499235,22.454003,321.999998 +2021-05-03,3.673201,77.67976,102.454895,520.676095,1.794968,654.302657,93.659523,1.288807,1.8,1.700805,1.622086,2.000001,84.792605,1.627196,0.376967,1953.825341,1.0,1.331111,6.904776,5.439902,1.0,1.7e-05,73.901377,10.905248,2.567012,2.015676,1.227765,2001.000482,0.911536,0.025528,704.401139,6.470457,6.473801,3752.311481,616.225435,1.0,25.750006,91.860023,21.386205,178.02261,6.166502,56.925116,133.546516,15.657729,15.001974,42.325198,0.829221,2.031301,0.719236,0.719236,3.455001,0.719236,5.782087,0.719236,51.200012,9904.619154,7.71978,209.096392,7.766564,24.112113,6.254402,86.247707,298.128591,14452.503481,3.250041,0.719236,73.837566,1462.500352,42105.010141,124.72003,0.719236,153.275981,0.709,109.079026,107.69837,84.79882,4053.254069,407.999911,900.000216,1120.555226,0.301373,0.833333,430.094132,9405.518495,1517.609956,196.9944,172.000041,14.437485,4.479045,8.923329,17.694508,3779.427409,51.076629,1557.456791,2850.826879,7.999521,356.999914,35.960008,40.449784,15.350003,793.582774,20.180725,4.104501,57.605012,14.450003,380.500092,35.014428,8.28804,118.242452,1.388841,0.384983,1.0,3.798148,3.520639,48.036404,153.21738,3.766794,6580.307234,3.641001,4.085601,97.5526,74.981918,994.331782,3.750265,7.964988,15.020077,388.000094,8.420299,1.329353,0.719236,10223.752381,581.486678,14.154004,130.260031,20738.07401,20.550005,8.749743,1257.789439,14.430304,31.132508,11.404677,3.5,2.744,2.267916,8.251202,6.783441,27.924707,2318.959226,27.814331,3569.901396,1.0,43.807707,10523.549112,,2565926.798002,23048.916195,109.544458,2.531865,543.933377,0.0372,0.000558,2.702551,0.697877,543.933377,0.000336,98.952397,0.000809,250.425031,14.403131,22.349581,322.000078 +2021-05-04,3.6732,77.667248,102.465908,520.505261,1.794656,654.273995,93.734487,1.296189,1.801,1.700805,1.627932,2.0,84.778081,1.627332,0.376966,1953.184913,1.0,1.335247,6.893397,5.444601,1.0,1.8e-05,73.832784,10.890643,2.567523,2.015215,1.230126,1993.72671,0.913515,0.025507,703.801051,6.484112,6.4738,3803.894697,616.07836,1.0,25.75,92.049999,21.522,177.994843,6.188631,56.890707,133.747961,15.6656,15.00197,42.341503,0.832241,2.04,0.719792,0.719792,3.44,0.719792,5.775204,0.719792,51.174999,9897.025312,7.717975,209.168212,7.767745,24.110844,6.2764,86.858033,299.719998,14485.649876,3.26282,0.719792,73.779149,1459.825296,42104.99964,124.749999,0.719792,152.903733,0.709,109.307999,107.235264,84.799048,4048.969305,409.600297,899.999993,1125.954972,0.301423,0.833112,428.309627,9412.816465,1521.192447,196.96479,172.000011,14.468273,4.488162,8.937949,17.749473,3778.923199,51.282906,1557.2192,2850.826167,7.999434,356.999825,35.99,40.349999,15.35,791.976443,20.214396,4.123,57.634998,14.48,394.57903,35.029596,8.328601,118.135255,1.394575,0.384983,1.0,3.822781,3.518301,48.019807,153.349999,3.79095,6599.123946,3.641,4.1023,97.90497,74.780299,994.393906,3.751883,7.958647,15.019522,391.999997,8.48269,1.336091,0.719792,10226.249899,580.639087,14.154,130.259999,20738.068839,20.6,8.747727,1257.499125,14.465628,31.2,11.402423,3.510001,2.7525,2.264823,8.323425,6.782171,27.9089,2318.488061,27.808526,3554.227565,1.0,43.884606,10516.891231,,2788174.06879,23059.5426,109.544431,2.531864,545.914321,0.03781,0.000563,2.70255,0.697393,545.914321,0.000335,99.31277,0.000811,250.425026,14.470413,22.344241,321.999998 +2021-05-05,3.673202,77.677042,102.457166,520.924146,1.79495,654.274272,93.676039,1.290823,1.8,1.700806,1.627797,2.000001,84.801405,1.629201,0.3769,1960.000815,1.0,1.33516,6.905646,5.354402,1.0,1.7e-05,73.876131,10.876477,2.557762,2.015646,1.2274,1995.033292,0.913163,0.025553,705.10147,6.486978,6.474003,3832.679162,615.238002,1.0,25.75001,92.050038,21.487309,178.033,6.193524,56.897116,133.448029,15.670407,15.001976,42.353483,0.832902,2.033001,0.719119,0.719119,3.440001,0.719119,5.775521,0.719119,51.220021,9895.984779,7.717309,209.212368,7.769253,24.101742,6.273702,85.6481,298.922154,14399.755986,3.267521,0.719119,73.79828,1460.468291,42105.017503,125.966719,0.719119,152.526196,0.709,109.208684,106.900044,84.795738,4050.235667,410.300084,900.000374,1124.961225,0.301378,0.833271,426.593176,9424.659731,1522.369822,197.018986,172.000072,14.383209,4.492541,8.916578,17.740034,3779.65294,51.312613,1557.652095,2850.827377,8.002966,356.999977,35.970015,40.850017,15.350006,792.288097,20.262629,4.117502,57.763021,14.350006,380.500158,35.022702,8.347392,118.201795,1.385583,0.385005,1.0,3.830789,3.528947,48.031844,152.878849,3.807957,6683.967375,3.641002,4.103102,97.896864,74.833131,995.434416,3.7501,7.95865,14.970488,392.000163,8.485941,1.335422,0.719119,10223.754232,580.710571,14.154006,130.260054,20738.077637,20.560009,8.74964,1257.612993,14.385935,31.140013,11.405974,3.510001,2.749001,2.27152,8.330166,6.788252,27.893011,2319.000964,27.719815,3562.30256,1.0,44.048736,10507.25331,,2788175.251663,23080.846157,109.544478,2.531865,546.347643,0.03782,0.00056,2.702551,0.69751,546.347643,0.000336,99.3916,0.000814,250.40014,14.366074,22.356858,322.000134 +2021-05-06,3.6732,77.672121,102.26637,520.912429,1.795191,654.112581,93.794681,1.284987,1.8,1.700805,1.624329,2.0,84.802398,1.623388,0.377006,1962.000245,1.0,1.335078,6.905611,5.276701,1.0,1.7e-05,73.747441,10.876474,2.548347,2.015813,1.215626,1993.502477,0.907963,0.025376,700.200088,6.46595,6.464201,3844.901012,615.664725,1.0,25.750003,91.700011,21.320003,178.032283,6.165667,56.904837,133.396902,15.669702,15.001972,42.424284,0.829121,2.027601,0.719746,0.719746,3.445,0.719746,5.775204,0.719746,51.225006,9895.384901,7.715614,208.820262,7.768051,24.04124,6.246201,87.827765,297.108607,14287.801788,3.26028,0.719746,73.613259,1460.072798,42105.005267,124.790016,0.719746,152.623205,0.709,109.080513,106.845832,84.795709,4050.213815,408.450135,900.000113,1120.418982,0.301369,0.833437,426.885388,9416.971263,1517.603728,197.017226,172.124968,14.290002,4.4886,8.88594,17.718027,3763.194071,51.063129,1557.638524,2850.826549,8.00216,356.999872,35.980005,40.650007,15.400002,791.032486,20.104143,4.122001,58.045007,14.230002,394.892018,35.020517,8.307609,117.99596,1.382776,0.384983,1.0,3.82066,3.52089,47.985006,153.300019,3.789799,6738.526595,3.641,4.0845,97.68831,74.21431,993.612753,3.750172,7.964987,15.109484,401.500051,8.429854,1.3334,0.719746,10223.751269,581.522626,14.154002,130.260017,20738.07161,20.550003,8.75119,1257.569293,14.300002,31.222504,11.405817,3.5,2.7475,2.266369,8.283516,6.789335,27.938203,2318.81475,27.730471,3555.196454,1.0,44.116968,10499.553092,,2788174.441398,23027.678611,109.544446,2.531864,543.867984,0.0367,0.000551,2.70255,0.697983,543.867984,0.00034,98.940501,0.000798,250.449995,14.191451,22.358234,322.000041 +2021-05-07,3.673,77.500004,101.424998,521.360646,1.794742,654.112489,93.724305,1.274835,1.80025,1.700805,1.624329,2.0,84.730976,1.607315,0.377037,1957.499966,1.0,1.331169,6.893884,5.235335,1.0,1.7e-05,73.444288,10.867844,2.548346,2.015389,1.21356,1997.999965,0.901417,0.025202,695.398791,6.416865,6.4325,3775.243361,616.443407,1.0,25.749999,92.339999,21.07805,178.024997,6.1139,56.969999,133.401836,15.670976,15.00197,42.18,0.822149,2.0276,0.714896,0.714896,3.44,0.714896,5.77,0.714896,51.199999,9919.999827,7.713689,209.183644,7.765705,24.125,6.1956,87.2358,294.707513,14131.499752,3.25361,0.714896,73.290499,1462.499974,42104.999262,123.899998,0.714896,151.924858,0.709,108.590012,106.699998,84.799877,4049.999929,408.475091,899.999984,1112.969981,0.301156,0.833223,426.533828,9424.999835,1526.999973,196.967316,171.999997,14.24,4.5,8.8465,17.803192,3752.499934,50.981107,1557.246756,2850.826142,7.998939,356.999822,35.98,40.7,15.35,789.999986,19.90935,4.1125,58.099998,14.24,380.499993,35.159999,8.209,117.51092,1.373796,0.384988,1.0,3.801,3.525,47.783285,152.674997,3.74255,6738.525633,3.641,4.0503,97.688296,73.719139,984.999983,3.750257,7.964986,15.127763,401.999993,8.3075,1.324575,0.714896,10218.749871,584.99999,14.154,130.259998,20738.068653,20.549999,8.74884,1257.639114,14.25,31.041867,11.403144,3.51,2.7425,2.258677,8.2371,6.7935,27.7196,2318.99996,27.751705,3556.444881,1.0,43.990578,10514.999816,,2598485.939455,22890.596637,109.54443,2.531864,539.294185,0.03643,0.000546,2.70255,0.69728,539.294185,0.000341,98.108435,0.000795,250.400031,14.0593,22.367313,321.999994 +2021-05-08,3.6732,77.500004,101.424998,521.360646,1.794742,654.112489,93.724291,1.274672,1.80025,1.700805,1.619923,2.0,84.730976,1.607958,0.377037,1960.394985,1.0,1.331169,6.893884,5.236512,1.0,1.7e-05,73.444288,10.867844,2.533296,2.015389,1.21356,1997.999965,0.900787,0.025202,695.399988,6.416865,6.4325,3775.306684,616.443407,1.0,25.749999,92.339999,21.076249,176.679763,6.1132,56.969999,133.408419,15.670976,15.00197,41.874251,0.822149,2.0276,0.715052,0.715052,3.44,0.715052,5.77,0.715052,51.199999,9919.999827,7.713689,209.183644,7.76588,24.125,6.1956,86.592805,294.679995,14131.499752,3.25361,0.715052,73.295999,1448.007902,42104.999262,123.899998,0.715052,151.924858,0.709,108.584998,106.699998,84.7862,4019.502561,408.475091,899.999984,1112.969981,0.30117,0.833223,426.533828,9353.90051,1526.999973,196.967316,171.999997,14.24,4.5,8.8465,17.803192,3749.321706,50.981107,1557.246756,2850.826142,7.998939,356.999822,35.98,40.70229,15.35,787.521052,19.908099,4.1125,58.099998,14.24,405.673014,35.159999,8.218599,117.51092,1.373343,0.385012,1.0,3.789694,3.529402,47.78164,152.241664,3.74255,6760.278763,3.641,4.0503,97.4026,73.719139,993.409686,3.750375,7.964986,14.936,401.999993,8.30775,1.3246,0.715052,10223.749991,574.10566,14.154,130.259998,20738.068653,20.549999,8.74884,1257.639114,14.25,31.041867,11.403144,3.51,2.7425,2.258677,8.2371,6.7935,27.7196,2318.99996,27.751705,3556.444881,1.0,43.886645,10514.999816,,2591296.444581,22891.085536,109.54443,2.531864,539.294185,0.03643,0.000546,2.70255,0.696944,539.294185,0.000341,98.108435,0.000795,250.400031,14.062555,22.367313,321.999994 +2021-05-09,3.673017,77.254951,101.086553,517.517865,1.781514,654.112576,93.058069,1.273376,1.80025,1.700805,1.607983,2.0,84.106474,1.608163,0.374723,1959.816243,1.0,1.321358,6.843074,5.236704,1.0,1.7e-05,72.902969,10.787743,2.514624,2.000535,1.212766,1986.585981,0.900513,0.025202,695.400494,6.417541,6.4325,3774.103877,611.900811,1.0,25.750003,91.20001,21.085003,176.948833,6.111443,56.539182,133.406753,15.666019,15.001972,41.935406,0.821853,2.03148,0.712799,0.712799,3.425,0.712799,5.73521,0.712799,51.200006,9821.376005,7.656836,207.641924,7.765851,23.881093,6.194328,86.592817,294.163021,14168.596383,3.253515,0.712799,73.268328,1450.90651,42105.004879,123.816709,0.712799,150.805102,0.709,108.560512,106.197085,84.786212,4025.602571,404.749862,900.000104,1112.805304,0.300132,0.827082,423.39,9368.121624,1502.708517,195.515607,172.00002,14.101426,4.465494,8.809982,17.720782,3750.457852,50.6567,1545.761814,2850.826522,7.939984,356.999869,35.902894,40.701839,15.350002,788.016945,19.912077,4.1125,58.094006,14.060002,393.086556,34.761436,8.216813,116.644828,1.372192,0.385008,1.0,3.791956,3.528522,47.511169,151.197258,3.742005,6735.27218,3.635519,4.054192,96.684681,73.761337,991.727878,3.750401,7.964987,14.936481,402.000047,8.308809,1.323957,0.712799,10223.751355,578.463469,14.154001,130.260015,20738.071419,20.550002,8.684357,1257.675949,14.120558,31.032049,11.319098,3.51,2.7425,2.258678,8.246346,6.743429,27.718335,2305.015771,27.547165,3530.220049,1.0,43.865861,10434.379734,,2591296.79028,22882.816261,109.544445,2.531864,539.100498,0.036369,0.000546,2.702551,0.694374,539.100498,0.000341,98.073199,0.000798,250.400065,14.057484,22.202457,322.000037 +2021-05-10,3.6732,77.29999,101.142624,521.606069,1.79542,654.27399,93.836399,1.275658,1.80025,1.700805,1.608215,2.0,84.8152,1.6113,0.376951,1973.041839,1.0,1.324513,6.906631,5.224299,1.0,1.8e-05,73.319975,10.720717,2.529459,2.016198,1.209095,1994.685728,0.9008,0.02526,697.000095,6.422505,6.4165,3758.083526,616.864852,1.0,25.75,91.149999,21.0704,178.07043,6.1251,56.766097,133.455229,15.6672,15.00197,42.492627,0.823757,2.0194,0.70785,0.70785,3.425,0.70785,5.766064,0.70785,51.25,9882.473409,7.71936,209.151759,7.76575,24.10319,6.2129,87.395463,294.698483,14198.599783,3.253158,0.70785,73.500251,1469.810287,42104.999357,124.319998,0.70785,151.54626,0.709,108.814498,106.515249,84.7862,4061.499938,405.224846,899.999986,1116.839438,0.300749,0.833614,426.735423,9424.999856,1514.941497,197.046977,171.875036,14.029175,4.480635,8.846,17.740026,3772.024933,50.774182,1557.974986,2850.826149,8.001677,356.999823,35.97,40.289962,15.499801,795.781704,19.922788,4.107499,58.501248,14.01,380.499994,35.031912,8.26729,117.31202,1.375705,0.384925,1.0,3.811948,3.519379,47.860148,152.249998,3.757173,6778.834037,3.641,4.0588,96.704949,74.335999,994.794041,3.750731,7.984064,15.339038,405.499993,8.33852,1.326355,0.70785,10223.749795,581.177475,14.154,130.259998,20738.0687,20.4,8.75221,1257.649117,14.033305,31.099999,11.408472,3.51,2.726,2.24852,8.2788,6.794146,27.750999,2319.432356,27.755885,3556.02427,1.0,43.865353,10531.806323,,2585776.55552,23110.102628,109.54443,2.531864,540.349273,0.036637,0.000545,2.70255,0.692814,540.349273,0.000339,98.300376,0.000803,250.44996,14.043699,22.38177,321.999995 +2021-05-11,3.673201,78.478846,101.156565,522.834772,1.79693,654.274184,93.880526,1.275482,1.8,1.700806,1.609671,2.000001,84.870363,1.608982,0.376955,1977.355244,1.0,1.327077,6.901117,5.221701,1.0,1.8e-05,73.325376,10.69515,2.539902,2.017863,1.209756,1990.877265,0.903602,0.025459,702.501035,6.429314,6.429202,3711.170716,615.541512,1.0,25.750007,91.110025,21.009756,178.211376,6.121202,56.880288,133.170037,15.682805,15.001974,42.709153,0.823247,2.026401,0.707108,0.707108,3.420001,0.707108,5.770136,0.707108,51.300014,9881.437391,7.721824,209.324845,7.768322,24.028487,6.193602,85.56039,295.307583,14188.003992,3.289311,0.707108,73.375118,1460.531181,42105.011846,123.900035,0.707108,151.259061,0.709,108.64903,107.05003,84.755626,4064.301544,404.699909,900.000254,1119.557025,0.30099,0.83404,427.431285,9432.677068,1520.263414,196.674832,171.90005,13.986011,4.46689,8.845894,17.788703,3764.432458,50.712364,1559.142062,2850.826994,8.008728,356.999928,35.83001,40.550011,15.420004,798.340645,19.963956,4.118501,58.540016,13.980004,409.110858,34.961526,8.264397,117.320696,1.376662,0.384983,1.0,3.728325,3.514921,47.83784,152.460531,3.738651,6773.376451,3.641001,4.055902,96.769692,74.201521,1002.116052,3.75035,7.977697,15.340427,408.000114,8.319894,1.325965,0.707108,10226.752668,579.084334,14.154004,130.260036,20738.07485,20.375006,8.757667,1257.622824,13.985764,31.170009,11.415171,3.500001,2.726501,2.248521,8.299502,6.80606,27.941008,2321.447653,27.691658,3548.176897,1.0,43.981135,10539.122282,,2585777.322468,23086.020106,109.544463,2.531865,540.014308,0.03758,0.000544,2.702551,0.696007,540.014308,0.00034,98.23944,0.000806,249.937666,13.994404,22.403595,322.000091 +2021-05-12,3.673199,77.545198,101.315169,522.02834,1.794764,654.27382,93.973374,1.293566,1.8005,1.700805,1.61271,1.999999,84.783398,1.6199,0.376996,1974.738135,1.0,1.328385,6.904059,5.304199,1.0,1.9e-05,73.441002,10.710855,2.533662,2.015419,1.212752,1994.211293,0.908952,0.025637,707.399805,6.45718,6.456198,3727.490946,614.809028,1.0,25.749993,91.324975,21.201977,178.000396,6.158458,56.861491,133.400386,15.677996,15.001966,42.534929,0.828181,2.03795,0.711098,0.711098,3.424999,0.711098,5.764266,0.711098,51.249986,9870.815929,7.711911,208.781634,7.765923,24.083747,6.234698,88.088222,296.039522,14394.246041,3.286629,0.711098,73.680133,1460.081508,42104.98842,124.639966,0.711098,151.179497,0.709,109.66547,107.040698,84.737727,4065.875958,404.699684,899.999752,1132.905686,0.300901,0.83323,426.650002,9424.266639,1526.857968,196.473221,171.941655,14.000227,4.463973,8.860745,17.644545,3753.991212,51.029692,1557.286579,2850.825408,7.998019,356.99973,35.914885,40.349989,15.399996,794.434908,20.156002,4.125499,58.618981,13.999996,403.965081,35.032372,8.346058,117.50563,1.395559,0.38498,1.0,3.694817,3.529999,48.094987,152.088537,3.772346,6785.730017,3.640999,4.081399,96.952373,74.711979,994.598681,3.750275,7.984062,15.424365,407.999888,8.426496,1.333927,0.711098,10237.497372,581.059314,14.153996,130.259964,20733.563314,20.449994,8.748709,1257.722124,13.997899,31.297991,11.403419,3.499999,2.734499,2.246483,8.431697,6.799091,28.030992,2318.660359,27.648641,3540.318013,1.0,44.000465,10544.552272,,2857142.071338,23152.910717,108.784402,2.521208,543.250907,0.03694,0.000551,2.702549,0.694261,543.250907,0.000349,98.828242,0.000822,249.999998,14.123647,22.376989,321.999911 +2021-05-13,3.673201,77.357536,101.70707,522.133055,1.794596,654.274154,94.015022,1.294325,1.8,1.700806,1.61879,2.000001,84.732116,1.61877,0.377032,1973.808382,1.0,1.335023,6.903272,5.308801,1.0,2.1e-05,73.56093,10.681591,2.53272,2.015183,1.217255,1993.624376,0.905813,0.025648,707.70124,6.448648,6.452002,3747.320712,616.235427,1.0,25.750006,91.600022,21.120006,177.981064,6.156805,56.814753,133.418509,15.662104,15.001994,42.531736,0.827931,2.03545,0.711949,0.711949,3.420001,0.711949,5.762087,0.711949,51.200012,9864.547135,7.711363,209.165687,7.768079,24.080781,6.231101,87.236399,295.435748,14356.503386,3.286601,0.711949,73.445162,1460.202593,42105.009931,124.600029,0.711949,150.868144,0.709,109.487828,107.104089,84.71667,4064.712181,408.049934,900.000212,1126.798571,0.3009,0.833182,428.746535,9427.758452,1528.00036,196.958466,171.8251,14.137748,4.470001,8.862502,17.664821,3762.887252,50.984952,1557.169376,2850.913768,7.998958,356.999912,35.930008,40.700007,15.430003,795.511959,19.948988,4.125501,58.876016,14.000003,380.000089,35.0097,8.353912,117.699945,1.392157,0.385,1.0,3.659001,3.543304,47.779154,152.250036,3.747967,6683.09885,3.641001,4.078901,97.317945,74.033818,996.533414,3.750238,7.977696,15.425552,407.500096,8.40504,1.333442,0.711949,10235.002295,581.007006,14.154003,130.260031,20735.789399,20.450005,8.748092,1257.67223,14.153982,31.340007,11.402043,3.510001,2.7375,2.257137,8.504402,6.786174,27.956006,2318.439094,27.626659,3539.898304,1.0,44.078076,10550.835876,,2844317.849456,23032.986222,108.407242,2.515951,543.087189,0.036941,0.000548,2.702551,0.696216,543.087189,0.000349,98.798458,0.000827,249.850161,14.126774,22.384204,322.000076 +2021-05-14,3.673102,77.400025,101.350041,523.054185,1.794763,654.334764,93.930443,1.286042,1.8,1.700806,1.614402,2.000001,84.774233,1.610801,0.376835,1972.000796,1.0,1.333763,6.894263,5.271952,1.0,2e-05,73.263122,10.763495,2.520967,2.01556,1.21083,1997.000806,0.901682,0.025361,699.800381,6.437938,6.437103,3711.30892,616.348277,1.0,25.75001,91.310037,20.964058,178.050072,6.122753,56.910023,133.097651,15.654671,15.002003,42.440017,0.823423,2.035451,0.709165,0.709165,3.410001,0.709165,5.765002,0.709165,51.250021,9870.003984,7.712165,209.199587,7.767523,24.15001,6.188202,87.209309,292.440118,14275.905762,3.274931,0.709165,73.27913,1462.50059,42105.016993,124.24005,0.709165,150.670897,0.709001,109.375044,107.150043,84.716686,4071.001643,405.849962,900.000363,1126.560455,0.3009,0.833241,428.117692,9440.00381,1527.000616,196.974872,171.875108,14.120006,4.460002,8.855003,17.664824,3750.001513,50.858878,1557.300166,2850.957698,7.998369,356.999972,35.950015,40.600015,15.450007,790.000319,19.861908,4.125501,59.05002,14.110006,413.000166,35.200014,8.227863,117.220783,1.378879,0.384862,1.0,3.678502,3.530001,47.744521,152.250061,3.728751,6667.722822,3.641001,4.055001,97.054087,74.00853,987.500399,3.750192,7.984067,15.767716,408.000165,8.338854,1.33185,0.709165,10237.504272,585.000236,14.154006,130.260053,20736.900623,20.450008,8.749668,1257.572264,14.130005,31.349542,11.403978,3.500002,2.726501,2.252596,8.447004,6.787101,27.973311,2318.314936,27.610209,3534.667121,1.0,44.070094,10550.004258,,2844318.32651,22987.89924,108.218652,2.513321,540.130364,0.036467,0.000543,2.702551,0.694477,540.130364,0.000346,98.260553,0.000814,250.050073,14.134201,22.447498,322.00013 +2021-05-15,3.6731,77.399993,101.35,523.053971,1.794763,654.334497,93.930404,1.286042,1.8,1.700805,1.614401,2.0,84.774199,1.6108,0.376835,1971.999992,1.0,1.333763,6.894261,5.27195,1.0,2.1e-05,73.263093,10.763491,2.520966,2.01556,1.21083,1996.999992,0.901681,0.025362,699.800096,6.437935,6.4371,3711.307407,616.348025,1.0,25.75,91.309999,20.96405,178.05,6.12275,56.91,133.097597,15.654665,15.001997,42.44,0.823323,2.03545,0.709164,0.709164,3.41,0.709164,5.765,0.709164,51.25,9869.99996,7.712162,209.199502,7.76752,24.15,6.1882,87.209274,292.439999,14275.899942,3.27493,0.709164,73.2791,1462.499994,42104.99983,124.24,0.709164,150.670835,0.709,109.375,107.15,84.679652,4070.999984,405.849796,899.999997,1126.559996,0.3009,0.833241,428.117518,9439.999962,1511.087416,196.974791,171.875038,14.12,4.46,8.855,17.664817,3749.999985,50.858857,1557.299532,2850.956537,7.998366,356.999826,35.95,40.599998,15.45,789.999997,19.8619,4.1255,59.049995,14.11,412.999998,35.2,8.22786,117.220735,1.378878,0.384862,1.0,3.6785,3.53,47.744501,152.25,3.72875,6667.720105,3.641,4.055,97.054047,74.0085,987.499996,3.75036,7.984064,15.767709,407.999998,8.33885,1.33185,0.709164,10242.500128,584.999998,14.154,130.26,20736.89217,20.45,8.749664,1257.571751,14.13,31.329913,11.403973,3.5,2.7265,2.252595,8.447,6.787099,27.9733,2318.313991,27.610197,3534.665681,1.0,44.070076,10549.999957,,2844317.167112,22987.88987,108.218608,2.51332,540.064549,0.036467,0.000543,2.70255,0.695734,540.064549,0.000346,98.248579,0.000813,250.049972,14.134195,22.447489,321.999998 +2021-05-16,3.673012,77.39791,101.417643,523.054176,1.794763,654.334754,93.928862,1.285688,1.801001,1.700806,1.614401,2.000001,84.774232,1.610255,0.376866,1974.007491,1.0,1.333763,6.894263,5.271788,1.0,2.2e-05,73.263121,10.763495,2.520967,2.015561,1.211831,1992.81148,0.901748,0.025361,699.800194,6.438813,6.437102,3711.171109,616.348267,1.0,25.75001,91.310035,20.973074,178.020976,6.122675,56.875908,133.114612,15.654349,15.002003,42.610382,0.823314,2.04509,0.709369,0.709369,3.410001,0.709369,5.764685,0.709369,51.25002,9859.43588,7.712165,209.199584,7.767091,24.116608,6.199575,89.939582,292.600026,14276.160165,3.274963,0.709369,73.281408,1460.295739,42105.016312,124.302962,0.709369,150.670895,0.709,109.405542,107.174173,84.679685,4067.0982,405.849955,900.000348,1126.508865,0.300856,0.833241,428.117685,9434.798903,1516.675095,196.974869,171.875105,14.119371,4.462588,8.858047,17.731549,3753.925678,50.858877,1557.300141,2850.957653,7.998369,356.999966,35.950614,40.600102,15.450006,794.849635,19.884479,4.125502,58.990021,14.110005,410.426974,35.033151,8.22512,117.220782,1.380529,0.384888,1.0,3.666708,3.545443,47.741979,152.20835,3.728739,6667.722714,3.653796,4.057042,97.054085,73.982949,993.683018,3.750301,7.984066,15.767716,408.000158,8.325046,1.332573,0.709369,10242.504138,581.081053,14.154006,130.26005,20736.900288,20.450008,8.749668,1257.695576,14.124135,31.328265,11.403978,3.500001,2.726501,2.258173,8.450958,6.787101,27.974054,2318.314619,27.610208,3534.667064,1.0,44.116054,10549.88464,,2923937.868052,22985.331998,108.21865,2.513321,540.058768,0.036419,0.000542,2.702551,0.695734,540.058768,0.000345,98.247528,0.000812,250.05007,14.140606,22.447498,322.000125 +2021-05-17,3.6732,77.400005,101.202611,523.140535,1.795359,654.022596,94.053914,1.28735,1.8,1.700805,1.607779,2.0,84.810322,1.610523,0.376955,1973.52422,1.0,1.335422,6.906213,5.2735,1.0,2.3e-05,73.093795,10.772071,2.519976,2.01608,1.207147,1994.567325,0.903326,0.025934,715.599704,6.441621,6.439201,3689.678646,614.02301,1.0,25.750004,91.175014,20.913904,178.044971,6.118801,56.858179,133.09499,15.688002,15.001999,42.661258,0.8228,2.0367,0.707314,0.707314,3.395001,0.707314,5.765589,0.707314,51.150007,9850.647779,7.714372,209.121519,7.766421,24.070806,6.184901,89.1062,289.357498,14344.5521,3.27944,0.707314,73.335561,1460.156562,42105.006164,124.150018,0.707314,150.337495,0.709,109.197016,107.311628,84.679663,4065.644517,405.150093,900.000132,1139.227927,0.301008,0.833478,427.77519,9432.220755,1514.999628,197.035718,171.724976,14.141901,4.465305,8.836209,17.664819,3757.909493,50.70422,1557.78202,2850.956965,8.00153,356.99988,35.948694,40.400006,15.450003,796.459029,19.782103,4.131501,59.198753,14.110002,410.659504,35.010844,8.258911,116.949906,1.38677,0.384968,1.0,3.691577,3.519063,47.85782,152.594573,3.726222,6687.626714,3.641001,4.0538,96.623067,73.849511,994.911774,3.75016,7.984065,16.424371,408.50006,8.331821,1.3353,0.707314,10242.501562,581.184927,14.154002,130.260019,20736.89529,20.425003,8.751553,1257.71194,14.147837,31.489354,11.407012,3.510001,2.733001,2.247993,8.309901,6.794497,28.047505,2319.412794,27.543737,3535.641113,1.0,44.19497,10566.831667,,2952147.917489,23072.773724,108.218624,2.51332,539.721499,0.03552,0.000536,2.70255,0.694652,539.721499,0.000344,98.186172,0.000806,250.050009,14.106975,22.456538,322.000047 +2021-05-18,3.6732,77.499991,100.745754,521.882884,1.794926,654.022382,94.075283,1.283038,1.8,1.700805,1.602049,2.0,84.791146,1.6002,0.376934,1974.06183,1.0,1.33057,6.894653,5.260898,1.0,2.3e-05,72.948223,10.706157,2.514601,2.015596,1.206686,1994.338581,0.897576,0.025818,712.400137,6.421169,6.425199,3680.442136,614.385249,1.0,25.749995,90.974983,20.783597,178.019572,6.083376,56.856632,133.219618,15.678398,15.001994,42.713395,0.818073,2.02475,0.704784,0.704784,3.389999,0.704784,5.762859,0.704784,51.199991,9857.846952,7.709672,209.021689,7.765349,24.102042,6.147399,89.996142,286.879948,14321.647413,3.25353,0.704784,73.139237,1460.361232,42104.992394,122.949978,0.704784,149.993013,0.709,108.891552,107.517051,84.516986,4069.698796,403.24987,899.999837,1126.975653,0.300683,0.833286,426.734324,9428.371124,1517.462785,196.991124,171.699996,14.010313,4.464701,8.810219,17.664813,3755.397219,50.400606,1645.923803,2850.956033,7.998082,356.999764,35.969994,40.289992,15.449997,793.447838,19.84545,4.126499,59.279983,14.009998,409.99229,35.054264,8.228235,116.717285,1.380846,0.384988,1.0,3.723898,3.516632,47.782091,152.873871,3.700516,6725.114679,3.640999,4.030499,96.303332,73.674987,996.808999,3.750316,7.971333,16.42547,407.999926,8.282909,1.32992,0.704784,10231.998207,581.075315,14.153997,130.259976,20736.888508,20.399996,8.749783,1257.688196,14.010525,31.420494,11.404453,3.5,2.72,2.24852,8.355968,6.785956,27.980493,2318.894848,27.422486,3532.835135,1.0,44.194955,10568.274495,,2952146.951994,23009.047288,108.218588,2.513319,536.620623,0.035533,0.000535,2.70255,0.69383,536.620623,0.000344,97.62206,0.000817,250.000079,14.006293,22.458979,321.999942 +2021-05-19,3.673201,77.450023,100.824076,521.711454,1.795529,654.022715,94.220531,1.295314,1.800501,1.700805,1.60268,2.000001,84.816221,1.60477,0.376973,1973.943389,1.0,1.332536,6.906782,5.310002,1.0,2.5e-05,73.156285,10.715404,2.514525,2.016275,1.213762,1995.165808,0.903951,0.025916,715.100514,6.440877,6.435002,3670.320485,616.575219,1.0,25.750008,90.55003,20.934015,178.067351,6.108897,56.863396,133.382122,15.680805,15.002002,42.76208,0.821533,2.0363,0.708818,0.708818,3.360001,0.708818,5.765997,0.708818,51.200017,9864.602887,7.712122,209.186488,7.764832,24.105523,6.169602,87.554165,288.164445,14392.004727,3.266771,0.708818,73.220078,1460.618783,42105.013829,123.310041,0.708818,149.751954,0.709,109.211911,107.96807,84.493977,4073.634288,403.150085,900.000296,1131.311464,0.300584,0.833603,428.384308,9434.782415,1520.438913,197.049288,171.70005,14.057124,4.457088,8.826943,17.747897,3754.153056,50.60262,1646.411283,2850.957484,7.999396,356.999945,35.980012,40.290013,15.500005,795.768951,19.947607,4.126501,59.495468,14.030005,412.185299,35.040702,8.326443,117.050199,1.395867,0.384998,1.0,3.744501,3.546286,47.742125,153.202993,3.71734,6711.118734,3.641001,4.048001,96.351005,73.767024,998.016013,3.75034,7.964989,16.425297,409.000135,8.355734,1.335139,0.708818,10230.003307,581.207743,14.154005,130.260043,20736.899065,20.450007,8.752267,1257.672169,14.038058,31.42001,11.408475,3.500001,2.720501,2.244476,8.418143,6.788106,27.91661,2319.388637,27.444021,3565.968379,1.0,44.145974,10570.003472,,2946164.702903,23112.705587,108.218644,2.513321,538.890126,0.036146,0.000535,2.702551,0.693346,538.890126,0.000348,98.034928,0.00084,250.050054,14.098888,22.473775,322.000106 +2021-05-20,3.673202,77.600028,100.842502,520.487918,1.79421,648.500265,94.233539,1.286735,1.800501,1.700806,1.603179,2.000001,84.756834,1.599601,0.376958,1975.421943,1.0,1.332225,6.892117,5.281503,1.0,2.5e-05,73.08057,10.72477,2.512358,2.014804,1.206619,1995.454471,0.897555,0.026119,721.20134,6.433344,6.435203,3675.23746,616.137592,1.0,25.75001,90.600037,20.856809,177.977688,6.0824,56.87315,133.092967,15.680706,15.002003,42.821353,0.817924,2.029301,0.704859,0.704859,3.365001,0.704859,5.76244,0.704859,51.150021,9854.685946,7.709714,209.119958,7.762593,24.087367,6.142002,87.512281,285.816117,14401.305879,3.257132,0.704859,73.022077,1459.606282,42105.017188,122.12005,0.704859,149.62217,0.709001,108.850044,108.215112,84.357835,4072.650633,403.375155,900.000367,1127.759939,0.300667,0.833047,428.715283,9422.410684,1519.910876,196.90958,171.650088,14.025839,4.454665,8.820412,17.747899,3762.899538,50.382293,1645.245835,2850.957712,7.991954,356.999974,35.980015,40.640018,15.450006,794.289887,19.882767,4.143502,59.676023,13.990006,410.910953,35.045941,8.299229,116.92806,1.389439,0.38499,1.0,3.743529,3.517772,47.935019,153.387796,3.674506,6694.888756,3.641002,4.030502,96.379458,73.55033,998.634658,3.750134,7.964989,16.471654,409.000167,8.301771,1.33037,0.704859,10230.004174,580.924042,14.154006,130.260053,20736.900719,20.400008,8.74694,1257.718937,14.030383,31.365512,11.399957,3.510002,2.722501,2.253581,8.382652,6.783203,27.956513,2317.95583,27.461425,3558.459147,1.0,44.165477,10581.661582,,2934631.683251,22987.899346,108.218652,2.513321,536.523184,0.036055,0.000533,2.702551,0.692891,536.523184,0.00035,97.604334,0.000833,250.050075,13.980315,22.460069,322.000132 +2021-05-21,3.6731,77.599995,101.099999,520.839794,1.795314,648.499996,94.199123,1.293946,1.8005,1.700805,1.600935,2.0,84.833379,1.605819,0.376973,1970.999987,1.0,1.330348,6.906479,5.3667,1.0,2.7e-05,73.08054,10.724766,2.512356,2.016076,1.20677,2001.999987,0.897915,0.02613,721.000912,6.4325,6.4342,3730.40314,617.927538,1.0,25.75,90.874999,20.89585,178.049999,6.104585,56.99,133.117704,15.659312,15.001997,42.89,0.821018,2.0355,0.706689,0.706689,3.3325,0.706689,5.762438,0.706689,51.215,9869.999933,7.70971,209.252755,7.76385,24.11,6.1652,88.266975,286.149998,14367.699903,3.25582,0.706689,72.9154,1461.99999,42104.999716,122.259999,0.706689,149.652507,0.709,108.964987,108.199999,84.351549,4074.999973,404.000355,899.999994,1127.789993,0.300547,0.833545,428.737121,9439.999936,1526.999989,197.042738,171.624976,13.95,4.46,8.8185,17.686687,3757.999975,50.38557,1646.356201,2850.956529,7.99928,356.999826,36.2,40.7,15.4,789.999995,19.95405,4.141,59.799997,13.935,412.499998,35.265,8.396632,116.928012,1.394053,0.384985,1.0,3.7395,3.53,47.918722,153.449999,3.692015,6716.677612,3.641,4.0455,96.244515,73.622599,994.999993,3.750072,7.965016,16.42,410.624998,8.330405,1.33224,0.706689,10237.499839,584.999996,14.154,130.259999,20736.892114,20.375,8.751883,1257.608415,13.94,31.359671,11.407161,3.51,2.7205,2.249023,8.4177,6.787539,27.9643,2319.501984,27.431242,3565.648274,1.0,44.068132,10581.999929,,3024645.979612,23128.738108,108.218608,2.51332,538.552545,0.036285,0.000531,2.70255,0.692259,538.552545,0.00036,97.973516,0.000854,250.049971,13.955,22.479291,321.999998 +2021-05-22,3.6731,77.599995,101.099999,520.839794,1.795314,648.499996,94.199123,1.293946,1.8005,1.700805,1.600935,2.0,84.833379,1.605819,0.376973,1970.999987,1.0,1.330348,6.906479,5.3667,1.0,2.6e-05,73.08054,10.724766,2.512356,2.016076,1.20677,2001.999987,0.898014,0.02613,721.000912,6.4325,6.4342,3730.40314,617.927538,1.0,25.75,90.874999,20.89585,178.049999,6.104585,56.99,133.117704,15.659312,15.001997,42.89,0.821018,2.0355,0.706689,0.706689,3.3325,0.706689,5.762438,0.706689,51.215,9869.999933,7.70971,209.252755,7.76385,24.11,6.1652,88.266975,286.149998,14367.699903,3.25582,0.706689,72.9154,1461.99999,42104.999716,122.259999,0.706689,149.652507,0.709,108.964987,108.199999,84.259401,4074.999973,404.000355,899.999994,1127.789993,0.300547,0.833545,428.737121,9439.999936,1526.999989,197.042738,171.624976,13.95,4.46,8.8185,17.686687,3757.999975,50.38557,1646.356201,2850.956529,7.99928,356.999826,36.2,40.7,15.4,789.999995,19.95405,4.141,59.799997,13.935,412.499998,35.265,8.396632,116.928012,1.394053,0.384985,1.0,3.7395,3.53,47.918722,153.449999,3.692015,6716.677612,3.641,4.0455,96.244515,73.622599,994.999993,3.750072,7.965016,16.42,410.624998,8.330405,1.33224,0.706689,10237.500101,584.999996,14.154,130.259999,20736.892114,20.375,8.751883,1257.608415,13.94,31.359672,11.407161,3.51,2.7205,2.249023,8.4177,6.787539,27.9643,2319.501984,27.431242,3565.648274,1.0,44.068132,10581.999929,,3024645.979612,23128.738108,108.218608,2.51332,538.552545,0.036285,0.000531,2.70255,0.692678,538.552545,0.00036,97.973516,0.000854,250.049971,13.955,22.479291,321.999998 +2021-05-23,3.673002,77.614696,100.917345,520.839611,1.795314,651.062427,94.215722,1.29426,1.800499,1.700804,1.600934,1.999999,84.83335,1.605824,0.376975,1974.389442,1.0,1.330348,6.906476,5.364981,1.0,3e-05,72.776222,10.663362,2.506875,2.016075,1.207614,1995.575192,0.897815,0.02613,721.000629,6.436918,6.434197,3730.958617,617.927321,1.0,25.749991,90.874967,20.907492,178.056396,6.105741,56.930778,133.118116,15.662071,15.001992,42.894133,0.821054,2.034259,0.707093,0.707093,3.304999,0.707093,5.779685,0.707093,51.214982,9855.659528,7.719449,209.252682,7.764147,24.086465,6.156029,88.266945,286.609524,14364.456687,3.255579,0.707093,72.912868,1460.389941,42104.984938,122.131861,0.707093,149.652453,0.708999,108.947461,108.242462,84.259372,4075.385757,404.000213,899.999678,1127.904439,0.300563,0.833544,428.73697,9436.938813,1515.768583,197.042669,171.624916,13.952722,4.459561,8.816442,17.658877,3760.294959,50.385552,1646.355623,2850.955528,7.999277,356.9997,36.122276,40.699965,15.399995,793.727997,19.956453,4.140999,59.759977,13.949995,412.547269,35.072833,8.389906,116.441659,1.394063,0.384988,1.0,3.742606,3.519505,47.927168,153.469942,3.689699,6716.675254,3.641305,4.043227,96.24448,73.583276,999.030582,3.750198,7.965013,16.419592,412.499852,8.323597,1.331959,0.707093,10237.496508,581.170193,14.153995,130.259953,20736.884836,20.374993,8.75188,1257.417973,13.952897,31.365196,11.407157,3.509999,2.720499,2.249023,8.425074,6.787536,27.963248,2319.504064,27.431233,3565.647022,1.0,44.132046,10582.222617,,3035812.17914,23131.32974,108.21857,2.513319,538.576423,0.036298,0.000531,2.702549,0.692678,538.576423,0.00036,97.977859,0.000851,250.049883,13.968111,22.479283,321.999885 +2021-05-24,3.673201,78.200031,100.734152,520.610103,1.795285,643.242192,94.206828,1.289742,1.8,1.700805,1.601486,2.000001,84.807484,1.605821,0.37697,1975.222585,1.0,1.330283,6.895913,5.320302,1.0,2.6e-05,72.809247,10.713856,2.509704,2.015943,1.204691,1993.527242,0.89685,0.026448,729.799689,6.411817,6.419302,3746.397509,617.891558,1.0,25.750008,90.600027,20.793907,178.036546,6.087183,56.930835,133.453405,15.671205,15.002001,42.925025,0.818554,2.0297,0.70637,0.70637,3.300001,0.70637,5.784452,0.70637,51.200015,9843.452458,7.721044,208.94165,7.764452,24.080296,6.142002,90.512661,284.247142,14327.654277,3.250101,0.70637,72.836175,1460.522302,42105.012568,123.690037,0.70637,149.285819,0.709,108.809032,108.00879,84.259423,4076.571261,403.299812,900.000268,1123.400712,0.300716,0.833405,427.812476,9435.434673,1520.751439,197.02909,171.625086,13.964697,4.455424,8.813886,17.624349,3760.97199,50.427646,1646.245266,2850.957399,7.999953,356.999935,36.23001,40.650012,15.410005,792.568894,19.862011,4.146001,59.828012,13.920004,411.525869,35.077882,8.326745,116.495097,1.385674,0.384957,1.0,3.775197,3.54602,48.150014,153.818647,3.670397,6749.971508,3.641001,4.032201,96.298131,73.483522,999.016456,3.74991,7.964988,16.473386,412.500123,8.309987,1.327996,0.70637,10237.503162,581.150188,14.154004,130.260039,20736.898444,20.400006,8.750765,1257.668798,13.977157,31.340009,11.406583,3.510001,2.722501,2.253581,8.384403,6.799347,27.964909,2319.315267,27.457141,3556.499813,1.0,44.12649,10587.661246,,3036064.171403,23054.080467,108.21864,2.513321,536.936446,0.036043,0.000532,2.70255,0.693967,536.936446,0.000366,97.679515,0.000848,250.0002,13.916824,22.485738,322.000096 +2021-05-25,3.673199,78.711816,100.479609,520.336625,1.794137,643.120742,94.224662,1.289888,1.799999,1.700804,1.596087,1.999999,84.755159,1.59664,0.376976,1974.156061,1.0,1.325058,6.901774,5.332098,1.0,2.6e-05,72.735863,10.633432,2.503059,2.014721,1.206391,1995.422198,0.895233,0.026601,733.998955,6.410887,6.410997,3733.041766,617.767416,1.0,25.74999,90.374964,20.747141,177.965765,6.068541,56.917606,133.182533,15.667694,15.001991,42.93295,0.816093,2.029699,0.706748,0.706748,3.284998,0.706748,5.784998,0.706748,51.199979,9845.539253,7.716379,208.759701,7.762847,24.093155,6.130398,90.4071,284.874385,14340.244237,3.243349,0.706748,72.805126,1459.989449,42104.983078,121.349951,0.706748,148.894969,0.709,108.786957,107.662033,84.182367,4074.634947,402.249779,899.999638,1122.479662,0.300644,0.832965,427.254889,9435.551866,1517.206078,199.410405,171.649909,13.859994,4.449179,8.794997,17.615023,3752.632439,50.244054,1645.228273,2850.955402,7.991314,356.999684,36.149986,40.399876,15.399994,795.687158,19.905376,4.142499,59.959976,13.859994,412.499834,35.064999,8.306977,116.377744,1.384256,0.384982,1.0,3.822498,3.520154,48.070826,154.299938,3.6586,6720.840606,3.640998,4.019399,95.974271,73.556435,1001.165736,3.748776,7.964983,16.475058,412.499834,8.253898,1.325349,0.706748,10237.495714,580.912828,14.153994,130.259948,20736.88392,20.274992,8.745855,1257.567917,13.844097,31.329987,11.399643,3.499999,2.716499,2.249023,8.456702,6.795196,27.85399,2317.912849,27.452371,3548.366609,1.0,43.981106,10591.750473,,3030301.812408,23054.06432,108.218564,2.513319,535.321716,0.035704,0.000526,2.702549,0.691572,535.321716,0.000361,97.385763,0.000834,250.000024,13.864582,22.480691,321.99987 +2021-05-26,3.6732,78.488854,100.772812,520.828754,1.796011,643.120923,94.488889,1.292203,1.8,1.700805,1.598991,2.0,84.746723,1.60412,0.377036,1974.679972,1.0,1.323517,6.898797,5.312199,1.0,2.5e-05,72.735097,10.632993,2.51168,2.016808,1.213199,1996.921835,0.897715,0.026456,729.999208,6.383037,6.391699,3753.214823,618.384876,1.0,25.749997,90.449989,20.855498,178.095302,6.098801,56.95483,133.435545,15.682944,15.001995,43.005873,0.820165,2.02595,0.708338,0.708338,3.26,0.708338,5.785852,0.708338,51.174994,9826.670314,7.724286,209.327407,7.762276,24.106017,6.1616,90.409635,286.894453,14313.998296,3.24722,0.708338,72.725543,1460.084472,42104.994987,121.289986,0.708338,149.30726,0.709,109.122487,107.585594,83.99479,4073.122569,403.374942,899.999893,1116.808726,0.300678,0.833827,428.3398,9443.402689,1523.084632,198.606342,171.599997,13.802682,4.450291,8.823652,17.611925,3754.119672,50.441802,1646.872152,2850.956209,7.999377,356.999785,36.119996,40.399995,15.424999,797.929661,19.891984,4.1425,60.507994,13.769999,411.859111,35.066174,8.367034,116.374185,1.374231,0.38499,1.0,3.836959,3.546861,48.171048,155.084853,3.691934,6719.178415,3.641,4.0323,96.147708,73.569491,1002.31564,3.75024,7.971334,16.5017,412.499951,8.315058,1.32499,0.708338,10239.998741,581.298833,14.153998,130.259985,20736.889785,20.374997,8.755118,1257.684939,13.82809,31.288496,11.411214,3.51,2.723499,2.247992,8.456482,6.804125,27.680996,2319.770118,27.554988,3549.876395,1.0,43.96178,10605.449436,,3044591.314294,23142.043521,108.218595,2.51332,537.992909,0.036076,0.000527,2.70255,0.692105,537.992909,0.000365,97.871707,0.000837,249.87498,13.761899,22.504637,321.999961 +2021-05-27,3.673199,78.42225,100.927969,520.717563,1.795128,642.220768,94.44606,1.291551,1.8,1.700805,1.602535,1.999999,84.799511,1.603854,0.376967,1975.539,1.0,1.323025,6.90537,5.239398,1.0,2.6e-05,72.558326,10.605091,2.521589,2.015805,1.206814,1993.966581,0.897249,0.026264,724.698486,6.375502,6.382998,3747.168779,618.089605,1.0,25.74999,90.849967,20.867961,178.043829,6.099357,56.933984,133.349407,15.680294,15.001991,43.024985,0.820188,2.026399,0.704072,0.704072,3.294999,0.704072,5.795792,0.704072,51.149981,9815.625069,7.72194,208.968595,7.761747,24.101844,6.166998,91.654817,285.570549,14349.494832,3.243069,0.704072,72.690425,1459.656103,42104.984835,120.489956,0.704072,149.132689,0.709,109.854794,107.503922,83.875572,4070.149895,403.624803,899.999676,1118.641699,0.300769,0.833367,429.09133,9438.121804,1526.99945,198.512133,171.549983,13.789995,4.448255,8.8428,17.611921,3746.415194,50.442823,1646.099049,2850.955521,7.994852,356.9997,36.129987,40.452576,15.399995,794.531771,19.952382,4.139498,60.771983,13.789995,412.515518,35.056012,8.348137,116.093889,1.37223,0.38499,1.0,3.851501,3.547867,48.119983,155.255697,3.68367,6756.588663,3.640999,4.032798,96.362755,73.486973,996.126398,3.750374,7.971362,16.500091,412.499851,8.279718,1.324501,0.704072,10242.496223,581.130754,14.153995,130.259953,20736.884785,20.449993,8.750012,1257.73797,13.789995,31.289641,11.405882,3.499999,2.722999,2.238433,8.501378,6.788038,27.855489,2319.102063,27.527153,3550.205845,1.0,43.865337,10589.69797,,3030301.938865,23080.675815,108.218569,2.513319,538.007912,0.035898,0.000527,2.702549,0.693308,538.007912,0.000355,97.874436,0.000846,250.049882,13.762574,22.489073,321.999884 +2021-05-28,3.673198,78.449975,101.09996,520.659838,1.794545,642.220742,94.552953,1.296824,1.8,1.700805,1.605679,1.999999,84.724451,1.603754,0.376953,1970.999207,1.0,1.323071,6.90332,5.226348,1.0,2.9e-05,72.558322,10.647162,2.525769,2.015236,1.207785,2001.999194,0.899889,0.026256,724.500529,6.368298,6.368398,3717.162118,617.911458,1.0,25.74999,90.709963,20.880592,178.049928,6.099298,57.059977,133.355699,15.657916,15.001991,43.019983,0.820174,2.026399,0.704746,0.704746,3.259999,0.704746,5.779998,0.704746,51.179979,9817.496048,7.724184,208.986199,7.761597,24.09499,6.164798,90.42835,285.528812,14306.394241,3.249189,0.704746,72.393671,1460.499412,42104.983051,121.049951,0.704746,148.823539,0.709,109.849951,107.649957,84.060367,4069.998361,404.374773,899.999637,1113.849551,0.301031,0.833114,428.456447,9444.996198,1529.34634,198.456749,171.649909,13.774994,4.444998,8.838246,17.611921,3750.99849,50.497901,1645.639665,2850.955401,7.992691,356.999684,36.119986,40.449984,15.449994,787.499683,19.921992,4.136498,60.849974,13.774994,412.499834,35.349986,8.370847,116.093884,1.377497,0.384948,1.0,3.812999,3.529998,47.748814,154.599938,3.67872,6767.976024,3.640998,4.034399,96.529713,73.200871,989.999601,3.750424,7.971362,16.497772,412.499834,8.308447,1.323004,0.704746,10244.995828,584.999765,14.153994,130.259948,20736.883907,20.399992,8.748262,1257.634583,13.774994,31.255959,11.402296,3.499999,2.725499,2.238433,8.560096,6.790986,27.634989,2318.435066,27.489788,3546.174928,1.0,43.854248,10594.995735,,3062871.767083,23014.338641,108.218564,2.513319,537.999086,0.035814,0.000525,2.702549,0.692403,537.999086,0.000353,97.87283,0.000844,250.000025,13.7839,22.487204,321.99987 +2021-05-29,3.6732,78.450008,101.100003,520.660064,1.794546,642.221019,94.552994,1.296825,1.8,1.700805,1.60568,2.0,84.724487,1.603755,0.376953,1971.000059,1.0,1.323071,6.903323,5.226351,1.0,2.9e-05,72.558353,10.647167,2.52577,2.015237,1.207785,2002.00006,0.899859,0.026256,724.500842,6.3683,6.3684,3717.163725,617.911725,1.0,25.750001,90.710002,20.880601,178.050005,6.0993,57.060001,133.355757,15.657923,15.001997,43.020002,0.820173,2.0264,0.704747,0.704747,3.26,0.704747,5.78,0.704747,51.180002,9817.500293,7.724186,208.986289,7.7616,24.095001,6.1648,90.428389,285.528935,14306.400427,3.24919,0.704747,72.393702,1460.500044,42105.001257,121.050003,0.704747,148.823604,0.709,109.849999,107.650003,84.181804,4070.000121,404.374948,900.000027,1113.850033,0.301031,0.833114,428.456632,9445.000282,1529.347001,198.456836,171.649984,13.775,4.445,8.83825,17.611928,3751.000112,50.497923,1645.640377,2850.956633,7.992694,356.999838,36.120001,40.450001,15.45,787.500023,19.922001,4.1365,60.85,13.775,412.500013,35.350001,8.37085,116.093934,1.377497,0.384948,1.0,3.813,3.53,47.748835,154.600005,3.678721,6767.97895,3.641,4.034401,96.529755,73.200902,990.00003,3.750425,7.971365,16.497779,412.500013,8.308451,1.323005,0.704747,10242.500476,585.000017,14.154001,130.260004,20736.892873,20.400001,8.748266,1257.635126,13.775,31.250975,11.402301,3.5,2.7255,2.238434,8.5601,6.79099,27.635001,2318.43607,27.4898,3546.17646,1.0,43.854267,10595.000317,,3062873.09142,23014.348592,108.218611,2.51332,537.998204,0.035814,0.000525,2.70255,0.692098,537.998204,0.000353,97.87267,0.000844,250.000132,13.783906,22.487214,322.00001 +2021-05-30,3.673004,78.456903,101.086747,520.660045,1.794545,642.220995,94.54485,1.296827,1.8,1.700805,1.605679,2.0,84.724485,1.603917,0.376952,1974.269325,1.0,1.323071,6.903323,5.230267,1.0,2.8e-05,72.463199,10.647167,2.531381,2.015238,1.207625,1995.141611,0.899701,0.026256,724.500784,6.36767,6.3684,3716.88723,617.911703,1.0,25.75,91.069999,20.88455,177.999196,6.09888,56.961659,133.336456,15.656573,15.001997,43.316941,0.820102,2.03448,0.704915,0.704915,3.26,0.704915,5.779191,0.704915,51.179999,9814.681207,7.724186,208.986281,7.7613,24.080058,6.168385,90.428386,285.298494,14316.873799,3.25075,0.704915,72.398585,1459.390421,42139.999893,120.758898,0.704915,148.823598,0.709,109.867499,107.61243,84.181801,4069.41323,404.374934,899.999994,1113.856547,0.300964,0.833114,428.456617,9436.537341,1528.977555,198.456828,171.649977,13.793383,4.450408,8.845262,17.599287,3751.867349,50.497921,1645.640317,2850.956529,7.992694,356.999825,36.243778,40.447577,15.45,793.387661,19.931475,4.1335,60.833998,13.775,411.242011,35.090027,8.355751,115.94107,1.379359,0.384959,1.0,3.833472,3.518619,47.744719,154.92578,3.677019,6783.867573,3.651802,4.037132,96.529751,73.221247,996.989467,3.7503,7.968254,16.498223,419.499998,8.302733,1.3229,0.704915,10242.500101,581.021745,14.154,130.26,20736.892115,20.45,8.748265,1257.598415,13.796174,31.253986,11.4023,3.5,2.7255,2.232433,8.575112,6.790989,27.633782,2318.437065,27.4898,3546.176331,1.0,43.856482,10584.903214,,3110994.229077,23014.34775,108.218607,2.51332,537.951876,0.035784,0.000525,2.70255,0.692098,537.951876,0.000353,97.864242,0.000844,250.000123,13.78205,22.487213,321.999998 +2021-05-31,3.6728,78.356571,100.934023,520.799047,1.795203,642.0,94.6113,1.291416,1.8,1.700805,1.604567,2.0,84.802971,1.59965,0.377004,1971.192076,1.0,1.322488,6.90565,5.218001,1.0,2.7e-05,72.528356,10.627977,2.533401,2.015891,1.205965,1988.974977,0.89843,0.026198,722.899999,6.371065,6.37,3696.14919,616.78616,1.0,25.75,91.07,20.800078,177.945131,6.081043,56.88502,133.183454,15.6965,15.001997,43.529202,0.817648,2.0289,0.703397,0.703397,3.26,0.703397,5.790559,0.703397,51.18,9800.783008,7.7272,209.235217,7.76125,24.031208,6.1373,90.583849,284.039545,14282.499991,3.24851,0.703397,72.488056,1459.13187,42104.999975,120.69,0.703397,149.094102,0.709,109.5295,107.710079,84.181802,4068.360663,404.374936,899.999999,1107.998457,0.300769,0.833446,428.397231,9445.700504,1508.306569,197.768648,171.649978,13.760024,4.453879,8.848608,17.611928,3753.66028,50.389694,1646.154138,2850.956546,7.993831,356.999827,36.503776,41.295001,15.45,797.575936,19.92905,4.127,60.965,13.775,411.97518,35.182928,8.312835,116.045014,1.37348,0.384984,1.0,3.814376,3.511566,47.728,154.164567,3.662242,6772.320249,3.642009,4.0209,96.483334,73.4534,997.592713,3.750411,7.968254,14.830092,419.5,8.286761,1.321086,0.703397,10242.500098,578.54749,14.154,130.26,20736.892241,20.45,8.751226,1257.535089,13.761337,31.1905,11.336065,3.5,2.7255,2.23146,8.49304,6.797931,27.579001,2319.217238,27.476321,3546.354813,1.0,43.865353,10569.218283,,3110994.248128,22972.04437,108.218608,2.51332,536.342006,0.035622,0.000524,2.70255,0.691785,536.342006,0.000352,97.571374,0.000839,250.000125,13.72136,22.507148,322.0 +2021-06-01,3.6732,78.449987,100.741559,520.682595,1.795249,641.99999,94.653896,1.29015,1.801,1.700805,1.600293,2.0,84.805372,1.598775,0.37698,1975.753576,1.0,1.322903,6.895849,5.1512,1.0,2.8e-05,72.922529,10.634042,2.535706,2.015939,1.207581,1993.516522,0.897318,0.026401,728.499989,6.38338,6.3817,3710.820715,618.306938,1.0,25.75,90.374999,20.807039,178.045378,6.088507,56.938571,133.269201,15.6806,15.001996,43.365626,0.818565,2.02805,0.70667,0.70667,3.26,0.70667,5.790439,0.70667,51.15,9813.27648,7.72853,209.128035,7.759714,24.090009,6.147,89.508746,283.439996,14251.549785,3.24069,0.70667,72.855151,1460.109668,42104.999366,120.429998,0.70667,149.128182,0.709,109.471498,107.70847,84.177196,4073.532292,402.649863,899.999986,1108.591507,0.300757,0.833442,428.066997,9443.402852,1523.750981,197.524221,171.450046,13.767265,4.453509,8.815,17.540873,3755.014727,50.41154,1646.217622,2850.956505,7.991982,356.999822,36.119999,40.95,15.46,797.60454,19.973112,4.1265,61.116998,13.75,411.775802,35.077977,8.32312,116.676216,1.378797,0.384982,1.0,3.8635,3.54766,47.75426,154.399998,3.652242,6768.316287,3.641,4.0265,96.226393,73.555499,999.340584,3.750972,7.977694,16.498049,419.499993,8.273523,1.322755,0.70667,10242.499755,581.139585,14.154,130.259998,20736.891941,20.3,8.7509,1257.64507,13.768115,31.166982,11.406433,3.51,2.7295,2.222991,8.5836,6.691786,27.612499,2319.299798,27.441425,3547.489143,1.0,43.807696,10564.787803,,3118435.952987,23062.12568,108.218606,2.51332,536.943478,0.03591,0.000526,2.70255,0.691297,536.943478,0.00035,97.680794,0.000838,250.000029,13.759863,22.537965,321.999995 +2021-06-02,3.6732,78.450005,101.080061,520.672223,1.795053,641.99999,94.783899,1.290615,1.8,1.700805,1.606702,2.0,84.799177,1.6017,0.377006,1976.409916,1.0,1.324171,6.905339,5.0759,1.0,2.7e-05,73.11157,10.627711,2.538793,2.015806,1.20388,1990.93821,0.898035,0.026039,718.499456,6.383932,6.3811,3655.228999,618.264208,1.0,25.75,90.649999,20.84745,178.034079,6.090425,56.881723,133.315579,15.6906,15.001996,43.382456,0.8189,2.0293,0.705709,0.705709,3.26,0.705709,5.799148,0.705709,51.15,9810.730585,7.730432,209.062852,7.7592,24.089739,6.1466,89.630163,283.818996,14254.499785,3.24988,0.705709,72.964847,1459.64489,42104.999365,119.829998,0.705709,148.518832,0.709,109.587998,107.752957,84.554951,4075.096915,403.399765,899.999986,1110.979984,0.300768,0.833333,428.882271,9442.745231,1525.050884,198.009781,171.399985,13.752053,4.448342,8.841153,17.565523,3762.078566,50.455503,1646.076661,2850.956505,7.992918,356.999822,36.019999,40.650001,15.45,795.656707,19.9107,4.125,61.359993,13.644999,411.509843,35.076229,8.301496,116.978721,1.38217,0.385,1.0,3.847798,3.518844,47.831785,154.999649,3.649808,6761.370172,3.641,4.0303,96.607399,73.149999,998.534736,3.749867,7.984063,16.49785,427.499993,8.2697,1.322535,0.705709,10232.499997,581.097624,14.154,130.259998,20736.891941,20.35,8.749836,1257.701737,13.709183,31.11,11.405019,3.5,2.7195,2.218074,8.5946,6.795176,27.67,2319.094275,27.349089,3545.160562,1.0,43.683511,10559.768483,,3109227.453087,22966.767031,108.218606,2.51332,537.16333,0.035501,0.000524,2.70255,0.692848,537.16333,0.00035,97.720789,0.000839,250.049968,13.527672,22.555995,321.999995 +2021-06-03,3.673021,78.50878,100.928259,520.452673,1.794312,641.999857,94.727579,1.30512,1.8005,1.700804,1.604283,1.999999,84.762977,1.61032,0.376984,1976.403066,1.0,1.323982,6.90238,5.077999,1.0,2.6e-05,72.935241,10.592814,2.535803,2.014961,1.210665,1990.00282,0.903592,0.026058,719.000041,6.399028,6.403799,3670.052041,619.449903,1.0,25.749995,91.34998,20.996496,177.963763,6.130238,56.953347,133.555907,15.688096,15.001993,43.099991,0.824347,2.04505,0.708763,0.708763,3.104999,0.708763,5.788688,0.708763,51.149988,9801.671211,7.722062,209.13267,7.760648,24.099995,6.186999,89.335495,286.318262,14327.196799,3.256505,0.708763,73.043838,1462.499674,42104.990592,121.129973,0.708763,148.323763,0.709,110.296118,107.775563,84.608783,4076.087555,403.399681,899.999799,1116.551953,0.301017,0.833053,427.78037,9449.997888,1526.999659,197.926151,171.349999,13.619997,4.444999,8.852498,17.584051,3748.999162,50.54013,1645.38308,2850.955911,7.987695,356.999749,36.149992,40.903647,15.459997,792.499823,20.150521,4.122999,61.524983,13.566663,412.499908,35.299992,8.37647,116.696772,1.39883,0.38499,1.0,3.823776,3.534999,47.902989,154.749966,3.675413,6759.969007,3.641,4.057799,96.466289,73.246983,989.999779,3.75034,7.977692,16.500544,427.499904,8.331189,1.328025,0.708763,10234.997747,584.999869,14.153997,130.259971,20736.88762,20.299995,8.74722,1257.594808,13.619997,31.212493,11.400669,3.499999,2.7195,2.219562,8.711693,6.780818,27.668394,2318.570612,27.321445,3544.658883,1.0,43.645364,10549.997642,,3097317.307898,23150.154786,108.218584,2.51332,540.735911,0.036399,0.000534,2.702549,0.69135,540.735911,0.000352,98.370714,0.000861,250.000069,13.630201,22.546483,321.999928 +2021-06-04,3.6731,78.449986,101.189998,520.100738,1.794658,641.999983,94.788524,1.291774,1.8,1.700805,1.61285,2.0,84.643181,1.607101,0.377018,1974.999947,1.0,1.328654,6.939236,5.048787,1.0,2.7e-05,73.013008,10.619245,2.538414,2.015275,1.20835,1994.999946,0.898975,0.026032,718.298627,6.3925,6.3952,3643.649487,619.435849,1.0,25.75,91.349997,20.899499,178.037495,6.112185,57.039998,133.429771,15.690561,15.001996,43.149998,0.821878,2.04505,0.70618,0.70618,3.125,0.70618,5.78,0.70618,51.124999,9808.42783,7.723486,208.983177,7.7568,24.1,6.1671,92.842393,284.329992,14245.749612,3.25122,0.70618,72.909848,1460.499961,42104.998853,120.899996,0.70618,148.470473,0.709,109.505036,107.899997,84.705548,4079.999889,404.849882,899.999975,1110.67997,0.30065,0.833175,427.541061,9449.999743,1527.499958,197.960724,171.312471,13.56,4.45,8.8325,17.605726,3752.999898,50.809993,1645.670968,2850.95647,7.989184,356.999818,36.169999,40.500336,15.455,797.499979,19.964249,4.127999,61.619998,13.495,411.499988,35.339999,8.3064,116.821205,1.386358,0.384998,1.0,3.8505,3.5325,47.691412,154.499996,3.66595,6760.989595,3.641,4.0458,96.981426,72.863798,1002.062893,3.750251,7.984064,15.239324,427.499988,8.27304,1.324485,0.70618,10232.49962,584.999984,14.153999,130.259996,20736.891689,20.459999,8.747884,1257.755055,13.56,31.125503,11.403516,3.51,2.7265,2.23147,8.668099,6.782066,27.551699,2318.539937,27.247821,3544.335048,1.0,43.597578,10545.369084,,3110025.415263,22937.861624,108.218605,2.51332,539.116449,0.035971,0.000528,2.70255,0.695921,539.116449,0.000352,98.076101,0.000856,250.049966,13.4239,22.555505,321.999991 +2021-06-05,3.6731,78.449993,101.190005,520.100777,1.794658,642.000031,94.788532,1.291775,1.8,1.700805,1.612849,2.0,84.643187,1.607101,0.377017,1975.000095,1.0,1.328654,6.939237,5.048788,1.0,2.9e-05,73.013013,10.619246,2.538414,2.015275,1.20835,1995.000096,0.89908,0.026032,718.298681,6.3925,6.3952,3643.649763,619.435896,1.0,25.750001,91.350005,20.899501,178.037509,6.112185,57.040003,133.429782,15.690562,15.001998,43.150002,0.821926,2.04505,0.70618,0.70618,3.125,0.70618,5.78,0.70618,51.125003,9808.428571,7.723486,208.983192,7.7568,24.100001,6.1671,92.8424,284.330014,14245.750688,3.25122,0.70618,72.909854,1460.50007,42105.002033,120.900006,0.70618,148.470484,0.709,109.505045,107.900005,84.705206,4080.000197,404.849912,900.000044,1110.680054,0.30065,0.833175,427.541093,9450.000456,1527.500074,197.960739,171.312483,13.560001,4.45,8.832501,17.605727,3753.000182,50.809996,1645.671092,2850.956685,7.989184,356.999845,36.170001,40.500339,15.455001,797.500038,19.964251,4.128,61.620003,13.495001,411.50002,35.340002,8.306401,116.821215,1.386358,0.384998,1.0,3.8505,3.5325,47.691416,154.500008,3.66595,6760.990106,3.641,4.0458,96.981434,72.863804,1002.062968,3.750251,7.984064,15.239325,427.500021,8.27304,1.324485,0.70618,10235.000664,585.000028,14.154001,130.260006,20736.893256,20.460001,8.747885,1257.75515,13.560001,31.125506,11.403518,3.510001,2.7265,2.231471,8.668101,6.782067,27.551701,2318.540112,27.247823,3544.335316,1.0,43.597582,10545.369881,,3110025.650212,22937.863357,108.218613,2.51332,539.14791,0.035972,0.000528,2.70255,0.693875,539.14791,0.000352,98.081824,0.000856,250.049985,13.423901,22.555506,322.000016 +2021-06-06,3.672974,78.449973,101.605845,520.100667,1.794657,641.999867,94.813409,1.292175,1.8,1.700805,1.614853,1.999999,84.643165,1.607101,0.377017,1976.060291,1.0,1.328655,6.968582,5.046099,1.0,2.8e-05,73.012995,10.619244,2.538414,2.015274,1.207826,1994.999586,0.899273,0.026032,718.298515,6.390809,6.395199,3644.578519,619.435738,1.0,25.749995,91.349981,20.903395,178.037463,6.114044,56.959083,133.599973,15.694687,15.001994,43.149991,0.822134,2.055,0.706324,0.706324,3.125,0.706324,5.79319,0.706324,51.149989,9808.426064,7.723484,208.983139,7.756968,24.099994,6.167099,92.842376,284.379426,14245.747048,3.250846,0.706324,73.008763,1460.499697,42139.991442,120.899975,0.706324,148.470446,0.709,109.584977,107.828588,84.705184,4079.999154,404.849916,899.999813,1110.84477,0.30066,0.833175,427.540984,9439.290716,1527.499683,197.960689,171.250029,13.559997,4.449999,8.848977,17.605723,3768.491798,50.873125,1645.670672,2850.955957,7.989182,356.999754,36.169993,40.499985,15.449997,797.950957,19.966602,4.127999,61.699989,13.494997,410.41976,35.339993,8.318096,116.821184,1.386424,0.384998,1.0,3.8707,3.532499,47.704338,154.499968,3.665334,6760.988377,3.641,4.047339,97.101903,72.85974,989.999794,3.750099,7.984062,15.239322,427.499912,8.278374,1.324019,0.706324,10234.998049,584.999879,14.153997,130.259973,20736.887956,20.459995,8.747883,1257.698163,13.494997,31.133942,11.403515,3.509999,2.726499,2.23145,8.67482,6.782065,27.550694,2318.53952,27.247817,3544.33441,1.0,43.59757,10546.997814,,3124999.352314,22943.121238,108.218586,2.51332,539.284431,0.036023,0.000529,2.70255,0.693875,539.284431,0.000352,98.10666,0.000854,250.049948,13.425601,22.5555,321.999933 +2021-06-07,3.6732,78.450005,101.250855,519.979731,1.794836,641.99999,94.891998,1.289302,1.8,1.700805,1.60881,2.0,84.787645,1.604752,0.376988,1976.495089,1.0,1.323824,6.969425,5.0468,1.0,3e-05,72.7981,10.547577,2.528584,2.01553,1.208625,1993.800176,0.897557,0.025963,716.399415,6.388021,6.3974,3596.942926,619.493235,1.0,25.75,90.799998,20.843983,178.010103,6.099803,56.994758,133.290102,15.689105,15.001997,43.432773,0.820176,2.0289,0.705223,0.705223,3.14,0.705223,5.803716,0.705223,51.15,9809.751099,7.72423,208.709246,7.7594,24.087521,6.1535,92.615893,284.416365,14246.749785,3.24639,0.705223,72.809644,1459.525801,42104.999363,120.329998,0.705223,148.33718,0.709,109.256998,107.899998,84.651601,4079.184288,404.149741,899.999986,1110.779372,0.300599,0.833251,427.210535,9449.277519,1515.705626,197.482943,171.250029,13.488732,4.454805,8.827959,17.604169,3765.203652,50.539102,1645.826457,2847.636505,7.98975,356.999823,36.145632,40.650002,15.45,797.595246,19.829034,4.128,61.68,13.495,412.539993,35.089015,8.262525,116.477635,1.383186,0.384997,1.0,3.837384,3.533501,47.606,155.091938,3.662256,6759.867529,3.641,4.0381,96.722055,72.834799,997.396171,3.750389,7.984063,16.498704,427.499993,8.2587,1.32302,0.705223,10331.19977,581.056101,14.154,130.259998,20517.591943,20.46,8.749548,1257.641737,13.487593,31.179999,11.40413,3.51,2.7265,2.23145,8.6135,6.78273,27.639998,2318.999965,27.175372,3537.696123,1.0,43.607304,10537.391095,,3117512.702815,22937.861902,108.429607,2.519965,538.00041,0.035863,0.000527,2.70255,0.691514,538.00041,0.000353,97.873071,0.00085,250.049968,13.5248,22.54304,321.999995 +2021-06-08,3.6731,78.499989,100.909497,519.815847,1.794257,641.999904,94.929485,1.2925,1.797749,1.700805,1.605482,2.0,84.752574,1.608626,0.377005,1976.118924,1.0,1.322974,6.901546,5.036299,1.0,3e-05,72.854991,10.566727,2.515309,2.014907,1.211558,1992.493288,0.896875,0.02601,717.699892,6.399829,6.400499,3608.947151,618.812706,1.0,25.749996,90.874986,20.894977,177.975096,6.109499,56.982385,133.6958,15.650029,15.001995,43.619371,0.821523,2.0334,0.706772,0.706772,3.129999,0.706772,5.8186,0.706772,51.199992,9812.880485,7.721921,208.806921,7.759674,24.024392,6.160499,91.097657,286.325957,14281.797855,3.24369,0.706772,72.975435,1459.631751,42104.993678,120.549982,0.706772,148.288078,0.709,109.493784,107.905554,84.630837,4079.189586,404.374876,899.999865,1117.26659,0.300818,0.832998,427.426745,9444.799735,1515.170245,197.918669,171.500004,13.565457,4.457575,8.809737,17.649225,3772.109542,50.616319,1645.325779,2847.636121,7.988737,356.999774,36.119995,40.49999,15.449998,796.847226,19.710252,4.121499,61.934997,13.579998,411.418616,34.911587,8.270442,116.568973,1.389893,0.384998,1.0,3.922672,3.509735,47.709997,155.5611,3.666465,6705.254081,3.641,4.044899,96.521957,72.274289,1002.038346,3.750723,7.984062,16.065719,427.499936,8.273298,1.32415,0.706772,10331.198417,580.34103,20.856497,130.259981,20517.589173,20.449997,8.747187,1257.6449,13.563288,31.206385,11.400484,3.499999,2.7365,2.220531,8.605093,6.780727,27.634997,2318.088025,27.142301,3528.59266,1.0,43.597573,10527.733349,,3116076.782109,22964.201707,108.429591,2.519965,538.883485,0.036192,0.000528,2.70255,0.694029,538.883485,0.000356,98.03372,0.000859,250.000087,13.571721,22.541081,321.999952 +2021-06-09,3.673199,78.449971,100.928352,519.811127,1.794955,641.99975,95.054963,1.294041,1.799999,1.700804,1.604125,1.999999,84.79251,1.604071,0.376985,1975.752586,1.0,1.323272,6.904816,5.063298,1.0,2.7e-05,72.956872,10.559438,2.496698,2.015665,1.211195,1991.868035,0.895846,0.02609,719.90038,6.387923,6.387497,3598.624526,619.06085,1.0,25.74999,90.774965,20.849992,178.01535,6.106588,56.982945,133.604495,15.680086,15.001991,43.450249,0.821164,2.03585,0.708617,0.708617,3.134998,0.708617,5.819883,0.708617,51.14998,9806.139104,7.724746,209.04643,7.760447,24.08442,6.160497,91.146979,284.53491,14276.844446,3.242139,0.708617,72.985515,1459.574148,42104.983621,121.129953,0.708617,149.360639,0.709,109.634457,107.898108,84.630767,4079.956546,403.874863,899.99965,1117.088782,0.300669,0.833299,427.385481,9447.680093,1519.951588,198.494269,171.549933,13.555424,4.455707,8.823762,17.677722,3774.081292,50.535145,1645.95738,2847.63544,7.991713,356.999689,36.109744,40.749984,15.499994,795.990768,19.734693,4.117499,62.11598,13.579994,412.81064,35.094344,8.276032,116.730755,1.394623,0.384948,1.0,3.898458,3.508654,47.63678,155.747261,3.67205,6680.830004,3.640999,4.041798,96.440396,72.323472,998.026188,3.750502,7.977691,16.497674,427.499833,8.265747,1.32488,0.708617,10326.195717,581.081992,20.982992,130.259949,20517.584273,20.424992,8.749638,1257.601267,13.549772,31.169988,11.404629,3.509999,2.733499,2.22299,8.586692,6.784086,27.754488,2318.927863,27.080243,3521.757482,1.0,43.550306,10568.804154,,3124394.534574,22980.031028,108.429566,2.519964,538.648069,0.035965,0.00053,2.702549,0.692899,538.648069,0.00036,97.990893,0.000867,250.049875,13.736775,22.554348,321.999874 +2021-06-10,3.673201,78.602446,101.028738,520.459109,1.794728,642.000239,95.091094,1.289824,1.801501,1.700805,1.606986,2.000001,84.791483,1.606596,0.376967,1975.587671,1.0,1.324444,6.893797,5.055574,1.0,2.7e-05,73.072303,10.607958,2.493674,2.015316,1.209527,1990.711764,0.894772,0.026086,719.800268,6.384902,6.393302,3587.271544,618.973857,1.0,25.750009,90.900034,20.828108,177.993317,6.109002,56.998504,133.813677,15.667206,15.002003,43.533496,0.8215,2.0396,0.705542,0.705542,3.155001,0.705542,5.819408,0.705542,51.200019,9811.284983,7.723748,209.181092,7.760453,24.085833,6.159402,91.985275,283.879023,14247.355307,3.244032,0.705542,73.013378,1459.423501,42105.015684,120.760045,0.705542,149.469937,0.709,109.386291,107.886083,84.578131,4079.483194,404.45018,900.000335,1112.600414,0.300785,0.8332,427.572447,9450.918654,1523.743533,198.460133,171.250096,13.622044,4.4494,8.82339,17.689822,3781.621378,50.616037,1645.674803,2847.637609,7.990702,356.999961,36.075014,40.650015,15.465006,799.953474,19.706107,4.120502,62.16202,13.590005,411.61108,34.918835,8.274375,116.910929,1.389932,0.384976,1.0,3.863437,3.50831,47.752819,155.733758,3.670826,6699.206771,3.641001,4.043102,96.608304,71.785427,996.909126,3.750312,7.977697,16.357272,427.500159,8.251448,1.323701,0.705542,10323.703901,581.060517,20.983008,130.260048,20517.599896,20.350008,8.748811,1257.672225,13.628895,31.124011,11.403034,3.510001,2.742168,2.22548,8.430333,6.783122,27.57621,2318.300971,27.108006,3517.330462,1.0,43.569317,10586.098986,,3127363.664943,22943.13454,108.429649,2.519966,538.868876,0.035738,0.000527,2.702551,0.693821,538.868876,0.000361,98.031063,0.000864,250.125151,13.600395,22.556126,322.00012 +2021-06-11,3.6731,78.500005,101.190004,520.681543,1.796445,642.000028,95.132547,1.297356,1.8,1.700805,1.610904,2.0,84.874888,1.613942,0.376911,1975.000086,1.0,1.324592,6.975753,5.116297,1.0,2.6e-05,73.130177,10.579679,2.481715,2.017346,1.21559,1997.000087,0.89765,0.026152,722.000574,6.3906,6.3987,3618.613051,619.592316,1.0,25.750001,90.875004,20.969951,178.050008,6.141685,57.065002,134.072945,15.638846,15.001998,43.350002,0.825835,2.03215,0.708843,0.708843,3.1525,0.708843,5.82,0.708843,51.175002,9817.500425,7.736386,209.386223,7.761291,24.100001,6.1878,92.075759,287.537512,14224.000616,3.2534,0.708843,73.231803,1460.500063,42105.001824,121.590005,0.708843,149.62279,0.709,109.680519,107.800005,84.474807,4082.500177,404.374953,900.000039,1116.550049,0.300629,0.834019,427.313613,9460.00041,1528.000066,198.163141,171.500038,13.580001,4.455,8.839501,17.685117,3780.000164,50.756927,1647.358307,2847.636671,7.99921,356.999843,36.105002,40.697172,15.450001,798.500034,19.871801,4.108,62.025014,13.580001,412.590018,35.250002,8.337601,117.008197,1.403031,0.384996,1.0,3.849,3.505,47.776233,156.700007,3.7182,6717.860899,3.641,4.0622,96.843792,71.949003,985.000043,3.750364,7.992063,16.49854,427.500019,8.327175,1.325692,0.708843,10323.7004,585.000026,21.077501,130.260006,20517.593143,20.450001,8.75696,1257.765143,13.580001,31.07206,11.414358,3.51,2.7365,2.222538,8.386801,6.791751,27.656002,2320.4131,27.043044,3524.859693,1.0,43.607306,10592.000459,,3116077.384979,23024.949143,108.429613,2.519965,541.712535,0.035812,0.000533,2.70255,0.692748,541.712535,0.00036,98.548381,0.00087,250.000135,13.715901,22.586502,322.000014 +2021-06-12,3.6731,78.500005,101.190004,520.681543,1.796445,642.000028,95.132547,1.297356,1.8,1.700805,1.610904,2.0,84.874888,1.613942,0.376911,1975.000086,1.0,1.324592,6.975753,5.116297,1.0,2.8e-05,73.130177,10.579679,2.481715,2.017346,1.21559,1997.000087,0.898299,0.026152,722.000574,6.3906,6.3987,3618.613051,619.592316,1.0,25.750001,90.875004,20.969951,178.050008,6.141685,57.065002,134.072945,15.638846,15.001998,43.350002,0.825835,2.03215,0.708843,0.708843,3.1525,0.708843,5.82,0.708843,51.175002,9817.500425,7.736386,209.386223,7.761291,24.100001,6.1878,92.075759,287.537512,14224.000616,3.2534,0.708843,73.231803,1460.500063,42105.001824,121.590005,0.708843,149.62279,0.709,109.680519,107.800005,84.598955,4082.500177,404.374953,900.000039,1116.550049,0.300629,0.834019,427.313613,9460.00041,1528.000066,198.163141,171.500038,13.580001,4.455,8.839501,17.685117,3780.000164,50.756927,1647.358307,2847.636671,7.99921,356.999843,36.105002,40.697172,15.450001,798.500034,19.871801,4.108,62.125012,13.580001,412.000018,35.250002,8.337601,117.008197,1.403031,0.384996,1.0,3.894,3.505,47.780002,155.900007,3.71765,6717.860899,3.641,4.0622,96.843792,71.949003,985.000043,3.750364,7.992063,16.49854,427.500019,8.327175,1.325692,0.708843,10326.200617,585.000026,21.077501,130.260006,20517.593143,20.450001,8.75696,1257.765143,13.580001,31.073214,11.414358,3.51,2.7365,2.222538,8.386801,6.791751,27.656002,2320.4131,27.043044,3524.859693,1.0,43.607306,10592.000459,,3116524.634999,22935.000993,108.429613,2.519965,541.712535,0.035812,0.000533,2.70255,0.693686,541.712535,0.00036,98.548381,0.00087,250.049984,13.730001,22.586502,322.000014 +2021-06-13,3.672999,78.538176,101.519623,520.681702,1.796445,642.000224,95.123903,1.297434,1.8,1.700805,1.610904,2.000001,84.874914,1.614875,0.376911,1977.564619,1.0,1.324592,6.975754,5.117324,1.0,2.6e-05,73.130199,10.579683,2.481716,2.017346,1.215847,1993.691563,0.898199,0.026166,722.000791,6.393993,6.398702,3618.221316,619.592505,1.0,25.750009,90.875032,20.986806,178.142693,6.140845,57.00633,134.071574,15.637366,15.002004,43.568191,0.825786,2.049001,0.708511,0.708511,3.160001,0.708511,5.805778,0.708511,51.100018,9818.637937,7.736388,209.386288,7.761828,24.088924,6.179182,92.075787,287.629124,14214.510999,3.253281,0.708511,73.23379,1460.319945,42105.014684,121.463459,0.708511,149.622835,0.709,109.728538,107.853278,84.598982,4080.03235,404.375077,900.000314,1116.543593,0.300661,0.83402,427.313744,9454.537998,1516.842454,198.163202,171.50009,13.577472,4.458953,8.84172,17.717044,3785.811272,50.756943,1647.35881,2845.999267,7.999212,356.999952,36.113304,40.757402,15.450006,801.657451,19.878517,4.108001,62.272027,13.730005,412.499324,35.072237,8.327916,117.008233,1.401169,0.38501,1.0,3.89653,3.537553,47.772311,155.962078,3.714784,6717.862951,3.653683,4.061785,96.843822,72.111959,997.509547,3.750301,7.993654,16.498838,430.00015,8.319408,1.32602,0.708511,10326.203771,581.362642,21.077507,130.260045,20408.503244,20.450007,8.756963,1257.835469,13.636818,31.068675,11.414361,3.510002,2.747501,2.22252,8.388718,6.791752,27.656326,2320.42141,27.043052,3524.86077,1.0,43.609543,10600.221776,,3120763.338339,23022.381144,108.440842,2.521974,541.680327,0.035813,0.000533,2.702551,0.693686,541.680327,0.000359,98.542522,0.00087,250.05006,13.700352,22.586509,322.000112 +2021-06-14,3.673199,78.674521,101.450606,520.072794,1.795413,641.999799,95.239236,1.296646,1.800499,1.700804,1.613974,1.999999,84.815237,1.615827,0.376969,1977.221495,1.0,1.326941,6.916676,5.060098,1.0,2.5e-05,73.251478,10.663632,2.488921,2.016157,1.214337,1993.126586,0.899452,0.026072,719.399774,6.40767,6.398698,3654.031689,618.503831,1.0,25.749992,91.379971,20.978543,178.051315,6.134841,57.079966,133.841439,15.657656,15.001996,43.560926,0.82498,2.039999,0.708767,0.708767,3.159999,0.708767,5.807812,0.708767,51.149984,9818.086993,7.73182,209.265442,7.762098,24.082892,6.179498,91.021666,288.768162,14271.49552,3.245869,0.708767,73.178635,1460.207657,42104.986784,121.449962,0.708767,149.860936,0.709,110.051966,107.795452,84.598923,4085.089207,406.225146,899.999718,1117.355251,0.30092,0.833546,427.500804,9458.884056,1520.807621,198.047337,171.5,13.767255,4.469013,8.841937,17.664811,3861.585377,50.844225,1646.39609,2845.178244,7.99635,356.999716,36.084989,40.749986,15.449995,800.071911,19.949491,4.114999,62.365979,13.759996,412.548756,35.060207,8.315845,117.202321,1.399671,0.385022,1.0,3.901896,3.509647,47.88797,155.853337,3.726031,6728.497493,3.640999,4.060599,97.028373,72.128878,997.233311,3.750133,7.990441,14.889829,433.499864,8.321906,1.326799,0.708767,10326.196715,581.183153,21.021993,130.259959,20353.941676,20.499993,8.752194,1257.85017,13.768261,31.118079,11.407725,3.499999,2.746499,2.229962,8.465109,6.788108,27.663091,2319.562009,27.001996,3525.871924,1.0,43.702591,10607.043083,,3120786.270447,22940.56236,108.446368,2.522977,541.151673,0.035867,0.000535,2.702549,0.695446,541.151673,0.000362,98.446349,0.000856,250.000046,13.773331,22.580431,321.999899 +2021-06-15,3.673201,78.500029,101.525348,519.914622,1.794854,642.000228,95.206934,1.301028,1.800501,1.700806,1.613842,2.000001,84.789411,1.612331,0.376992,1977.258536,1.0,1.326337,6.904558,5.045302,1.0,2.5e-05,73.329146,10.677364,2.488222,2.015579,1.218555,1981.911105,0.898407,0.026351,727.100838,6.40591,6.406002,3651.966995,618.79124,1.0,25.750009,91.550033,20.994008,178.013294,6.132712,57.049925,133.704139,15.671506,15.002006,43.562061,0.824649,2.043751,0.710193,0.710193,3.160001,0.710193,5.802786,0.710193,51.150019,9815.513251,7.729455,209.140992,7.763183,24.082016,6.175102,91.993673,289.844393,14243.755068,3.241351,0.710193,73.355576,1459.541583,42105.014981,121.060043,0.710193,150.420489,0.709,110.053039,107.765797,84.66873,4080.438783,406.10015,900.00032,1118.205657,0.300917,0.833313,427.118923,9459.248058,1521.542156,197.987091,171.500125,13.800806,4.46519,8.821178,17.649235,3793.29117,50.811141,1645.888456,2845.18015,7.994739,356.999955,36.170013,40.799232,15.470005,796.439076,20.034507,4.117001,62.638024,13.800005,411.735667,35.033547,8.318465,117.326423,1.404161,0.38499,1.0,3.895355,3.535576,48.180017,155.74974,3.733093,6730.993082,3.641001,4.060001,97.020434,72.266126,997.089002,3.750088,7.996836,14.983719,434.500155,8.3233,1.3272,0.710193,10331.203733,581.055347,21.022007,130.260046,20353.955306,20.500007,8.749828,1257.814347,13.800372,31.167511,11.404234,3.500001,2.747001,2.229465,8.552765,6.781611,27.590009,2318.846751,26.924698,3524.756949,1.0,43.6547,10618.542227,,3120994.610486,22932.60908,108.44644,2.522978,540.934344,0.03612,0.000538,2.702551,0.694153,540.934344,0.000361,98.406813,0.000866,250.050062,13.768495,22.573549,322.000115 +2021-06-16,3.6732,78.500001,101.469573,515.689752,1.794961,642.0,95.3031,1.312838,1.8005,1.700805,1.614201,2.0,84.804308,1.627104,0.37697,1979.822073,1.0,1.326186,6.895029,5.0557,1.0,2.6e-05,73.307387,10.660988,2.494057,2.01573,1.226605,1985.409593,0.908533,0.026464,730.201,6.435405,6.3977,3734.595496,618.501699,1.0,25.75,91.375,21.2521,178.030158,6.1982,57.02196,133.719028,15.6462,15.002,43.57195,0.833472,2.05515,0.714589,0.714589,3.16,0.714589,5.800093,0.714589,51.15,9822.152883,7.735027,209.050311,7.76335,24.083949,6.2505,92.999764,293.605,14471.499999,3.2392,0.714589,73.824249,1459.603476,42104.999997,122.35,0.714589,150.465049,0.709,110.6965,107.820529,84.59185,4079.389266,406.37528,900.0,1132.951395,0.300918,0.833396,426.504551,9460.181981,1522.834085,198.500013,171.450049,13.745008,4.465,8.82384,17.703901,3781.464501,50.860823,1646.003283,2845.179137,7.995247,356.999828,36.157065,40.800002,15.47,799.473875,20.4012,4.1171,62.7,13.73,411.119606,35.03521,8.473244,117.292645,1.413268,0.385006,1.0,3.888346,3.508712,48.058081,156.45,3.772023,6737.975478,3.641,4.1042,97.01728,72.539,997.203626,3.750333,7.996834,14.439882,434.5,8.458,1.33547,0.714589,10328.700108,581.124156,21.1625,130.26,20353.948062,20.5,8.749907,1257.733899,13.748376,31.3,11.405285,3.5,2.7525,2.232434,8.62071,6.782045,27.7865,2319.002865,27.076276,3527.144105,1.0,43.664434,10618.1971,,3120993.499783,23174.383692,108.446402,2.522977,546.721954,0.036714,0.000549,2.70255,0.694439,546.721954,0.000358,99.459695,0.00089,250.074985,14.00667,22.575321,322.0 +2021-06-17,3.6732,78.620195,102.869434,518.109701,1.794846,641.99999,95.363187,1.323276,1.8,1.700805,1.631456,2.0,84.789692,1.641942,0.376967,1978.829752,1.0,1.340539,6.904588,5.0083,1.0,2.7e-05,74.156151,10.833424,2.524034,2.015613,1.234495,1985.304302,0.9175,0.026764,738.500405,6.45264,6.448499,3680.196216,617.4649,1.0,25.75,91.374999,21.450199,178.01032,6.243,56.963995,133.665782,15.665402,15.002,43.558048,0.839454,2.0649,0.71771,0.71771,3.165,0.71771,5.798776,0.71771,51.15,9815.878037,7.734507,209.201816,7.76465,24.094156,6.2752,92.825487,298.697995,14500.94977,3.26417,0.71771,74.256761,1459.546811,42104.999333,123.229998,0.71771,150.005487,0.709,110.277998,107.794318,84.602895,4076.667545,406.375274,899.999986,1134.509012,0.301238,0.83327,427.911856,9465.232525,1518.055156,197.987595,171.40006,13.73,4.467006,8.901838,17.7353,3759.887832,51.601689,1645.900379,2845.179092,7.996983,356.999822,36.16236,40.85,15.45,797.798849,20.419635,4.14,62.931367,13.73,409.999993,35.021864,8.541157,118.649103,1.424907,0.385006,1.0,3.91113,3.5066,48.380393,157.129123,3.82645,6725.386235,3.641,4.1343,98.054736,72.326399,999.136982,3.749796,7.996864,15.337972,437.499993,8.5504,1.341738,0.71771,10328.699889,581.093524,21.1625,130.259998,20353.947741,20.5,8.750052,1257.800545,13.73,31.419999,11.40422,3.51,2.7665,2.237958,8.717706,6.781144,27.704699,2318.793221,27.150579,3533.713423,1.0,43.673751,10588.220748,,3113262.450638,23001.339992,108.4464,2.522977,550.64596,0.038507,0.000563,2.70255,0.70095,550.64596,0.0004,100.17355,0.000942,250.049969,14.10645,22.57802,321.999995 +2021-06-18,3.6731,78.499997,103.015412,518.039992,1.795306,641.999974,95.366109,1.337256,1.8005,1.700805,1.639938,2.0,84.763861,1.650484,0.376928,1981.999921,1.0,1.341632,6.906222,5.09015,1.0,2.8e-05,73.911626,10.830168,2.51407,2.016074,1.24636,1983.99992,0.92305,0.02713,748.600706,6.459705,6.4531,3745.161307,617.614164,1.0,25.749999,92.962496,21.562999,178.024993,6.268405,57.079997,134.312108,15.646874,15.001999,43.299998,0.842922,2.0649,0.724034,0.724034,3.165,0.724034,5.79,0.724034,51.149998,9824.999606,7.736354,209.254058,7.76249,24.119998,6.324,92.515015,299.973988,14489.499418,3.27836,0.724034,74.144097,1460.499941,42104.998309,123.569995,0.724034,150.419858,0.709,110.19496,107.799996,84.635412,4074.999836,413.5499,899.999964,1135.249954,0.301319,0.833483,428.118866,9464.99962,1526.999938,198.782457,171.400056,13.73,4.495,8.9045,17.790523,3753.999849,51.601688,1646.269836,2845.179023,7.998338,356.999814,36.179998,40.895623,15.45,794.999968,20.674549,4.14,63.100004,13.73,409.999983,35.169999,8.6731,118.259012,1.441857,0.384934,1.0,3.92,3.5,48.500754,156.849994,3.8375,6744.409285,3.641,4.1532,98.511625,72.799597,989.99996,3.750032,7.996863,15.496002,437.499982,8.609109,1.344735,0.724034,10331.199563,584.999976,21.162499,130.259995,20353.947247,20.699999,8.752071,1257.903849,14.108404,31.436418,11.406988,3.51,2.7665,2.237958,8.7419,6.788878,27.794499,2318.999907,27.197397,3535.587104,1.0,43.788509,10599.999574,,3101524.875443,23099.577299,108.446398,2.522977,552.920302,0.038757,0.000566,2.70255,0.697206,552.920302,0.000405,100.587299,0.000962,250.049962,14.352609,22.583904,321.999987 +2021-06-19,3.673101,78.500004,103.015419,518.040029,1.795305,642.00002,95.366116,1.337256,1.8005,1.700805,1.639938,2.0,84.763867,1.650484,0.376928,1982.000062,1.0,1.341632,6.906222,5.09015,1.0,2.8e-05,73.911631,10.830169,2.51407,2.016074,1.24636,1984.000062,0.92305,0.02713,748.60076,6.459705,6.4531,3745.161575,617.614207,1.0,25.750001,92.962503,21.563001,178.025006,6.268405,57.080002,134.312117,15.646875,15.002,43.300001,0.842861,2.0649,0.724035,0.724035,3.165,0.724035,5.79,0.724035,51.150001,9825.000309,7.736356,209.254073,7.76249,24.12,6.324,92.515022,299.97401,14489.500456,3.27836,0.724035,74.144102,1460.500046,42105.001327,123.570004,0.724035,150.419869,0.709,110.194968,107.800003,84.601555,4075.000128,413.54993,900.000029,1135.250036,0.301319,0.833484,428.118897,9465.000298,1527.000048,198.782471,171.400069,13.73,4.495,8.9045,17.790525,3754.000118,51.601691,1646.269954,2845.179227,7.998338,356.999839,36.180001,40.895626,15.45,795.000025,20.674551,4.14,63.100008,13.73,410.000013,35.170001,8.6731,118.259021,1.441857,0.384935,1.0,3.92,3.5,48.500758,156.850005,3.8375,6744.409769,3.641,4.1532,98.511632,72.799602,990.000031,3.750032,7.996865,15.496003,437.500014,8.60911,1.344735,0.724035,10331.200496,585.000019,21.1625,130.260004,20353.948705,20.7,8.752072,1257.903938,14.108405,31.43788,11.406988,3.51,2.7665,2.237958,8.7419,6.788878,27.794501,2319.000073,27.197399,3535.587358,1.0,43.788513,10600.000334,,3101525.097697,23099.578955,108.446405,2.522977,552.880689,0.038756,0.000566,2.70255,0.699848,552.880689,0.000405,100.580092,0.000962,250.049981,14.35261,22.583906,322.00001 +2021-06-20,3.672982,78.543022,102.989249,518.040013,1.795306,642.0,95.303454,1.333108,1.8005,1.700805,1.641658,2.0,84.763863,1.650286,0.376933,1980.13422,1.0,1.341632,6.906222,5.092771,1.0,2.8e-05,73.911629,10.830169,2.51407,2.016074,1.244631,1986.551792,0.922309,0.02713,748.600706,6.45848,6.4531,3742.70974,617.614188,1.0,25.75,92.675,21.5365,178.048854,6.263555,56.977634,134.313898,15.636595,15.002,43.404683,0.842304,2.06498,0.723765,0.723765,3.165,0.723765,5.799588,0.723765,51.15,9819.95838,7.736355,209.254067,7.76383,24.12,6.309623,92.515019,299.8065,14457.244459,3.278624,0.723765,74.140735,1459.746596,42155.000173,123.201298,0.723765,150.419864,0.7088,110.177,107.811111,84.601552,4076.019183,413.549917,900.0,1135.248645,0.30131,0.833484,428.118883,9465.258354,1518.173065,198.782465,171.400063,14.116342,4.492365,8.913213,17.843059,3760.735191,51.717553,1646.269903,2845.179137,7.998338,356.999828,36.162108,40.89854,15.45,799.03983,20.63182,4.1398,63.064004,14.06,410.283751,35.02664,8.670133,118.259017,1.439327,0.384951,1.0,3.918948,3.50748,48.46787,157.150414,3.835189,6744.409555,3.641112,4.15468,98.696872,72.707466,999.382251,3.750001,7.996864,15.496602,437.5,8.60552,1.34476,0.723765,10331.200169,581.144918,21.4155,130.26,20353.948063,20.95,8.752072,1257.777232,14.113042,31.470038,11.406988,3.510001,2.7665,2.247992,8.759425,6.788878,27.795484,2319.179102,27.197398,3535.587246,1.0,43.724566,10581.576166,,3113262.499779,23086.321152,108.446402,2.522977,552.515119,0.038592,0.000565,2.70255,0.699848,552.515119,0.000402,100.513588,0.000958,250.049972,14.338369,22.583905,322.0 +2021-06-21,3.673201,78.62174,103.092301,517.628273,1.794867,642.000164,95.289224,1.325909,1.800001,1.700806,1.644135,2.000001,84.799959,1.642948,0.377036,1980.679056,1.0,1.344571,6.894533,5.014602,1.0,3.2e-05,74.129399,10.880986,2.532575,2.015527,1.236936,1993.854909,0.918288,0.027094,747.599705,6.465817,6.466901,3763.050429,619.209445,1.0,25.750007,92.970024,21.415406,178.015022,6.241804,57.029063,133.919804,15.659604,15.002004,43.574739,0.839363,2.06615,0.717892,0.717892,3.150001,0.717892,5.824201,0.717892,51.150013,9824.681925,7.73458,209.205715,7.764752,24.03265,6.295301,91.742306,296.621847,14396.303668,3.26863,0.717892,74.13536,1459.944367,42105.010729,123.050031,0.717892,150.128459,0.709,110.328195,107.797317,84.545723,4077.959666,412.950409,900.000229,1131.549799,0.301351,0.833295,427.974554,9467.476397,1527.097679,199.011741,171.325026,14.23903,4.495742,8.914318,17.922847,3777.311118,51.706646,1646.096419,2847.354862,7.997648,356.999919,36.118918,41.000012,15.460004,799.725689,20.507449,4.147501,63.135014,14.230004,411.000105,35.053342,8.579883,118.606955,1.43037,0.384991,1.0,3.952213,3.556435,48.748931,157.580607,3.800564,6759.203315,3.641001,4.136201,98.816407,73.131619,999.504088,3.750054,7.996836,15.057079,439.500112,8.536239,1.34281,0.717892,10242.952512,581.064022,21.415506,130.260033,20518.103292,20.950005,8.749052,1257.96422,14.238065,31.599807,11.404448,3.510001,2.7665,2.256153,8.785002,6.795478,27.962506,2318.893647,27.2698,3542.823287,1.0,43.82691,10594.294667,,3129838.547512,22977.635315,109.64743,2.542133,550.585875,0.038494,0.00056,2.702551,0.701441,550.585875,0.000387,100.16262,0.000948,250.000189,14.231004,22.58638,322.000082 +2021-06-22,3.6732,78.499998,102.925794,517.671086,1.794756,649.703975,95.414297,1.324101,1.8005,1.700805,1.644246,2.0,84.782506,1.6381,0.376977,1979.217463,1.0,1.346364,6.903993,4.958699,1.0,3.1e-05,74.335085,10.915831,2.53863,2.015444,1.231203,1990.735676,0.918413,0.026869,741.401647,6.47759,6.4813,3744.525439,619.160396,1.0,25.749999,92.929996,21.355349,178.008544,6.228143,56.979997,133.833329,15.679799,15.001999,43.613855,0.837524,2.06235,0.71686,0.71686,3.15,0.71686,5.829503,0.71686,51.099998,9827.687525,7.734065,209.001593,7.76671,24.046052,6.2821,91.014024,293.503103,14448.449446,3.260597,0.71686,74.340846,1459.473471,42104.998385,122.619995,0.71686,150.097486,0.709,110.648996,107.793647,84.519098,4073.669688,412.649809,899.999966,1133.704113,0.301348,0.833292,427.633679,9476.74807,1526.999941,198.720784,171.450043,14.297293,4.50725,8.898,17.887577,3773.232529,51.612221,1645.757251,2847.354027,7.997394,356.999814,36.119999,40.947426,15.449999,799.300371,20.356457,4.1475,63.119001,14.279999,411.031862,35.032444,8.540613,118.936525,1.424821,0.384985,1.0,3.9795,3.521418,48.669152,157.799994,3.781017,6768.148002,3.641,4.1255,98.831423,72.911797,1005.530457,3.750892,7.996863,15.374758,439.499983,8.480677,1.3443,0.71686,10255.449445,581.047042,21.053499,130.259995,20518.097277,20.969999,8.749311,1257.86385,14.300903,31.699499,11.403363,3.5,2.7725,2.251565,8.649999,6.79608,28.022999,2318.871138,27.368641,3554.62723,1.0,43.702603,10590.18892,,3134181.379797,22938.013405,109.647398,2.542132,549.380023,0.038786,0.000562,2.70255,0.70006,549.380023,0.000392,99.943251,0.000924,250.099968,14.260449,22.582337,321.999987 +2021-06-23,3.673201,78.500013,102.542509,512.979986,1.794726,648.080098,95.458815,1.320001,1.8005,1.700805,1.637377,2.0,84.783651,1.639177,0.376979,1981.193871,1.0,1.344329,6.904119,4.966701,1.0,3e-05,74.093777,10.856351,2.536982,2.015421,1.230308,1993.754992,0.918146,0.026681,736.200669,6.477774,6.474001,3785.904326,619.545078,1.0,25.750004,92.580014,21.272104,178.005542,6.232254,56.956931,133.939329,15.661102,15.002002,43.500836,0.838094,2.0615,0.715997,0.715997,3.155001,0.715997,5.82551,0.715997,51.120008,9845.380626,7.733929,208.833979,7.765151,24.056174,6.285801,93.987403,293.729836,14430.802181,3.25116,0.715997,74.246966,1459.873299,42105.006364,122.700018,0.715997,149.817063,0.709,110.962266,107.721373,84.541762,4078.868828,412.350247,900.000136,1136.010172,0.301359,0.833257,428.090646,9481.212497,1525.377077,199.218359,171.500066,14.182192,4.505606,8.891596,17.922846,3778.471394,51.666972,1645.760602,2847.354568,7.997573,356.999882,36.130005,40.950006,15.450002,804.691363,20.194404,4.160501,63.220012,14.190002,411.333396,35.012213,8.536377,118.550066,1.419157,0.385003,1.0,3.978263,3.535428,48.825008,158.264939,3.797107,6782.529899,3.641001,4.127801,98.439524,72.655011,990.881358,3.750678,8.009768,14.806002,440.500067,8.48121,1.345221,0.715997,10257.951567,581.043567,20.822003,130.26002,20518.101166,20.915003,8.749342,1257.740755,14.19863,31.829545,11.403446,3.510001,2.7725,2.251565,8.639546,6.795956,28.068405,2318.686345,27.273819,3554.495579,1.0,43.597586,10574.63331,,3174575.479862,23046.334415,109.647419,2.542132,549.753894,0.038619,0.000562,2.70255,0.699229,549.753894,0.000382,100.011266,0.000915,250.050157,14.23892,22.581943,322.000049 +2021-06-24,3.6732,79.387708,102.744596,511.932372,1.794827,648.0,95.4485,1.318596,1.8005,1.700805,1.637157,2.0,84.78579,1.641018,0.376985,1982.229316,1.0,1.342793,6.894274,4.9148,1.0,2.8e-05,74.121631,10.868408,2.531788,2.015495,1.232034,1992.734917,0.917927,0.0266,733.999236,6.470437,6.472,3787.91169,619.568241,1.0,25.75,92.7,21.328932,178.006522,6.232374,56.992277,134.009966,15.668971,15.002,43.730009,0.838075,2.0581,0.718326,0.718326,3.135,0.718326,5.836605,0.718326,51.1,9821.626192,7.744182,209.082627,7.7634,23.970038,6.2863,93.489865,294.58763,14458.849993,3.24395,0.718326,74.190251,1459.503278,42104.999981,122.77,0.718326,149.789061,0.709,110.866167,107.742675,84.583602,4079.11284,412.550031,900.0,1132.059999,0.301353,0.83325,427.803801,9480.289819,1522.193596,199.228389,171.350037,14.21673,4.505354,8.89357,17.945358,3771.563863,51.586734,1645.814992,2847.354136,7.99635,356.999828,36.148764,41.000002,15.46,801.619891,19.855741,4.16,63.281999,14.22,410.5,35.052964,8.5027,118.597856,1.416172,0.38499,1.0,3.981694,3.517457,48.735,157.829722,3.787047,6780.738972,3.641,4.1271,98.431272,72.3125,1005.605688,3.749964,8.022495,15.23191,440.5,8.475487,1.3428,0.718326,10255.450171,581.060111,20.7285,130.26,20518.098055,20.875,8.749446,1257.843899,14.215172,31.906999,11.403829,3.5,2.7625,2.245719,8.706017,6.801329,27.910001,2318.743035,27.327349,3554.434007,1.0,43.436807,10563.733611,,3179484.998551,23027.829547,109.647402,2.542132,549.740993,0.038534,0.000563,2.70255,0.701101,549.740993,0.000377,100.008919,0.000908,250.037619,14.209619,22.582632,322.0 +2021-06-25,3.67305,79.499995,102.874998,512.604467,1.795272,647.999988,95.510161,1.318044,1.8005,1.700805,1.637417,2.0,84.759265,1.638545,0.376924,1984.999965,1.0,1.342041,6.905773,4.9345,1.0,3.2e-05,74.204617,10.824127,2.526246,2.015874,1.229786,1997.499965,0.916953,0.026572,733.201577,6.4576,6.4562,3769.357451,619.712234,1.0,25.75,92.809999,21.346249,178.024997,6.23021,57.149999,133.997678,15.668434,15.002,43.63,0.837696,2.06225,0.720306,0.720306,3.135,0.720306,5.84,0.720306,51.149999,9814.999825,7.745986,209.1591,7.76133,23.980001,6.2819,92.758294,294.127495,14457.499743,3.25178,0.720306,74.183848,1461.499974,42104.99925,123.409998,0.720306,149.940972,0.709,110.794976,107.799998,84.5908,4080.999927,412.499883,899.999984,1127.32998,0.301321,0.833438,426.535855,9492.999831,1523.111184,199.021608,171.40006,14.14,4.5,8.9085,17.993793,3809.999932,51.592355,1646.176861,2847.354086,7.995228,356.999822,36.15,40.943021,15.45,799.999986,19.815549,4.156,63.3,14.14,411.249993,35.25,8.4912,118.727465,1.41513,0.384983,1.0,3.9795,3.5025,48.545161,157.599997,3.7828,6777.36712,3.641,4.1293,98.457885,72.210999,983.499982,3.749969,8.022495,14.816397,445.249992,8.493,1.3427,0.720306,10255.449652,584.49999,20.896499,130.259997,20518.097699,20.875,8.751161,1257.943877,14.14,31.816087,11.406159,3.51,2.7585,2.243471,8.7659,6.788539,27.880799,2318.999959,27.338881,3555.311571,1.0,43.436806,10563.999812,,3179434.943367,23043.75198,109.6474,2.542132,549.492775,0.038299,0.000561,2.70255,0.700258,549.492775,0.000379,99.963763,0.000896,250.250094,14.15299,22.597051,321.999994 +2021-06-26,3.67305,79.499996,102.874999,512.60447,1.795272,647.999992,95.510162,1.318044,1.8005,1.700805,1.637418,2.0,84.759266,1.638545,0.376924,1984.999975,1.0,1.342041,6.905772,4.9345,1.0,3.2e-05,74.204617,10.824127,2.526246,2.015874,1.22908,1997.499975,0.916954,0.026571,733.201581,6.4576,6.4562,3769.357471,619.712238,1.0,25.75,92.809999,21.34625,178.024998,6.23021,57.15,133.997678,15.668434,15.002,43.63,0.837795,2.06225,0.720202,0.720202,3.135,0.720202,5.84,0.720202,51.15,9814.999877,7.745987,209.159101,7.76133,23.980001,6.2819,92.758295,294.127496,14457.499819,3.25178,0.720202,74.183849,1461.499982,42104.999473,123.409998,0.720202,149.940973,0.709,110.794977,107.799998,84.589801,4080.999949,412.499885,899.999989,1127.329986,0.301321,0.833438,426.535857,9492.999881,1523.111193,199.021608,171.400061,14.14,4.5,8.9085,17.993793,3809.999952,51.592355,1646.17687,2847.354101,7.995228,356.999823,36.15,40.943021,15.45,799.99999,19.815549,4.156,63.3,14.14,411.249995,35.25,8.4912,118.727465,1.41513,0.384983,1.0,3.9795,3.5025,48.545161,157.599998,3.7828,6777.367155,3.641,4.1293,98.457885,72.210999,983.499987,3.749969,8.022495,14.816397,445.249995,8.493,1.3427,0.720202,10252.950041,584.499992,20.8965,130.259999,20518.097807,20.874999,8.751162,1257.943884,14.14,31.812355,11.406159,3.51,2.7585,2.243471,8.7659,6.788538,27.880799,2318.999971,27.33888,3555.31159,1.0,43.436806,10563.999868,,3179434.960238,23043.752102,109.647401,2.542132,549.557226,0.0383,0.000561,2.70255,0.699865,549.557226,0.00038,99.975488,0.000896,250.250096,14.15299,22.597051,321.999996 +2021-06-27,3.673201,78.995227,102.682903,508.204572,1.796092,648.000218,95.529277,1.318263,1.800501,1.700805,1.638227,2.000001,84.80047,1.638202,0.376842,1980.597826,1.0,1.342693,6.90913,4.923416,1.0,2.9e-05,74.240694,10.829072,2.527496,2.016887,1.229675,1986.180396,0.916891,0.026572,733.200011,6.458482,6.456302,3768.504229,620.00056,1.0,25.750009,92.810031,21.336032,178.135037,6.228549,56.963507,133.976848,15.665027,15.002005,43.844324,0.837581,2.0581,0.719937,0.719937,3.135001,0.719937,5.823501,0.719937,51.150017,9830.386858,7.74959,209.260778,7.761636,23.921372,6.279999,92.804553,294.183857,14467.010921,3.249852,0.719937,74.220516,1459.868991,42105.014166,123.338447,0.719937,150.013881,0.709,110.791537,107.814125,84.58983,4080.43521,412.500029,900.000303,1127.341418,0.301256,0.833843,426.746964,9481.26999,1513.063707,199.118364,171.400121,14.080851,4.504595,8.900721,18.040747,3786.879274,51.617868,1646.984055,2847.355095,7.999115,356.999948,36.151352,40.939417,15.400006,806.073577,19.826165,4.156002,63.290022,14.140005,410.245845,34.946028,8.494344,118.785183,1.415422,0.384899,1.0,3.987454,3.558345,48.533398,157.893828,3.781069,6780.556282,3.643195,4.129301,98.507414,72.226562,1006.365875,3.749382,8.022497,14.814142,446.00015,8.491424,1.3424,0.719937,10252.95362,578.873657,20.896507,130.260044,20518.104967,20.825007,8.755563,1257.867656,14.079343,31.785014,11.411799,3.510001,2.758501,2.243472,8.758063,6.791696,27.919126,2320.378524,27.352401,3557.091568,1.0,43.461196,10571.246657,,3202621.803296,23038.529751,109.647439,2.542133,549.416835,0.038256,0.000561,2.702551,0.700111,549.416835,0.000378,99.949948,0.000896,250.300059,14.164755,22.608416,322.000108 +2021-06-28,3.673199,79.030253,102.827501,508.429795,1.795935,647.189737,95.526261,1.321903,1.799999,1.700804,1.638967,1.999999,84.838063,1.639899,0.377007,1980.415764,1.0,1.343266,6.912193,4.926197,1.0,2.9e-05,74.234623,10.833964,2.528637,2.01676,1.233915,1986.988463,0.919794,0.026615,735.001254,6.461417,6.456097,3749.435485,620.020012,1.0,25.74999,95.849961,21.320791,178.117053,6.235897,57.029108,134.025352,15.670493,15.001994,43.852787,0.83857,2.06105,0.720522,0.720522,3.144999,0.720522,5.826082,0.720522,51.119979,9825.769064,7.753026,209.277133,7.763,23.909481,6.288397,92.843742,293.966855,14484.494116,3.259375,0.720522,74.284112,1459.733379,42104.982897,123.52995,0.720522,150.081648,0.709,110.598855,107.840302,84.589764,4083.028656,412.899934,899.999634,1130.349269,0.301069,0.833773,426.934575,9479.738057,1512.758686,199.100829,171.44998,14.087212,4.504678,8.895962,17.994126,3788.608901,51.673443,1646.836211,2847.352981,7.999577,356.999683,36.16813,42.497153,15.409993,806.003636,19.826643,4.145998,63.301973,14.179994,410.499834,34.94237,8.524915,118.775552,1.42007,0.38499,1.0,3.980891,3.559923,48.69198,157.879958,3.775199,6783.664671,3.64413,4.131998,98.551907,72.226471,1006.385202,3.750743,8.016061,14.915092,449.499818,8.514947,1.3432,0.720522,10252.945698,578.750615,20.853492,130.259947,20518.089729,20.699992,8.755076,1257.896721,14.085704,31.91582,11.410764,3.509999,2.772499,2.241464,8.690216,6.791114,27.847389,2320.582987,27.364759,3556.824042,1.0,43.456926,10575.978275,,3209356.922174,23051.635246,109.647357,2.542131,550.065534,0.038323,0.000563,2.702548,0.700151,550.065534,0.000371,100.067959,0.000913,250.199938,14.264794,22.618629,321.999869 +2021-06-29,3.673199,79.030262,103.027014,508.429854,1.795935,646.283812,95.62068,1.33135,1.8005,1.700804,1.639064,1.999999,84.838073,1.645475,0.377022,1980.200693,1.0,1.34339,6.912194,4.956898,1.0,2.8e-05,74.234631,10.833965,2.528891,2.01676,1.240066,1987.581988,0.921039,0.026366,727.699788,6.465328,6.464098,3704.385817,620.020083,1.0,25.749993,94.499973,21.434993,178.07716,6.249019,56.94625,134.118324,15.668608,15.001996,43.852791,0.840367,2.068699,0.722366,0.722366,3.164999,0.722366,5.826083,0.722366,51.099985,9823.777272,7.752273,209.277157,7.763748,23.908854,6.299298,92.843753,295.435616,14569.095766,3.254201,0.722366,74.287819,1459.414726,42104.987764,123.619964,0.722366,150.081665,0.709,110.524968,107.849969,84.583477,4076.133719,412.899981,899.999739,1131.810448,0.301097,0.833773,426.934624,9478.829505,1512.586221,199.100852,171.49999,14.280994,4.503263,8.909404,17.965163,3824.367072,51.783175,1646.836401,2847.353309,7.998972,356.999724,36.160692,42.499988,15.349996,805.828609,19.821494,4.151499,63.274987,14.329996,410.462701,34.93492,8.557447,118.775565,1.43039,0.38496,1.0,3.980891,3.559924,48.544289,157.879976,3.798071,6783.665455,3.653801,4.140699,98.557723,72.752878,1006.249694,3.750325,8.009642,15.020795,451.999869,8.5278,1.345288,0.722366,10255.446922,578.692405,20.846494,130.259962,20518.092102,20.749994,8.755078,1257.816866,14.085706,32.109638,11.410765,3.509999,2.768499,2.244474,8.729898,6.791115,27.894392,2319.654507,27.343656,3556.824453,1.0,43.493478,10581.068635,,3209377.293141,23033.128029,109.64737,2.542131,551.244289,0.038787,0.000567,2.702549,0.700531,551.244289,0.000372,100.282398,0.000933,250.250008,14.352776,22.618632,321.999907 +2021-06-30,3.673202,79.50003,103.240309,508.430216,1.795725,646.000272,95.72214,1.33365,1.8,1.700805,1.639065,2.000001,84.83818,1.649575,0.377008,1980.402112,1.0,1.343391,6.913474,4.970602,1.0,2.9e-05,74.287929,10.833973,2.528893,2.016577,1.239437,1988.769388,0.925269,0.02654,732.300543,6.468015,6.457202,3777.691816,620.190641,1.0,25.750011,93.35004,21.50531,178.091591,6.271148,56.992511,134.348213,15.695293,15.002006,43.875272,0.843329,2.070451,0.723133,0.723133,3.155001,0.723133,5.850002,0.723133,51.130022,9822.175343,7.752278,209.277306,7.764554,23.909304,6.318803,92.843819,296.310238,14545.706122,3.258791,0.723133,74.373682,1459.576972,42155.01772,123.720052,0.723133,149.844013,0.709,111.109904,107.950045,84.591582,4074.568671,415.591583,900.000379,1130.903931,0.300859,0.833663,427.012523,9481.59518,1512.591515,199.100993,171.450122,14.32135,4.505719,8.917622,17.964708,3840.501616,51.905347,1646.648261,2847.355335,7.998978,356.999978,36.191506,43.000018,15.341673,805.936712,19.940026,4.151502,63.413028,14.290006,410.158787,34.938467,8.608009,118.861811,1.430155,0.384999,1.0,3.980894,3.559926,48.950021,157.661701,3.81483,6783.670281,3.65359,4.155802,98.557792,73.070331,1006.342682,3.750392,8.022498,14.839967,453.000191,8.552875,1.345058,0.723133,10250.454165,578.717334,20.865508,130.260055,20518.106699,20.950009,8.753969,1257.914428,14.085716,32.033514,11.40944,3.510001,2.773001,2.251037,8.699949,6.79112,27.861012,2319.553513,27.343675,3556.826984,1.0,43.483835,10581.076163,,3212941.827976,23075.673934,109.647448,2.542133,553.187488,0.038323,0.000565,2.702551,0.700617,553.187488,0.000359,100.635905,0.000931,250.25002,14.280053,22.618648,322.000136 +2021-07-01,3.6732,79.449989,103.337266,504.2294,1.795724,645.096,95.769056,1.338993,1.8,1.700805,1.639065,2.0,84.838144,1.648979,0.377049,1979.736345,1.0,1.34339,6.910332,5.047993,1.0,3e-05,74.287897,10.833968,2.528892,2.016576,1.243965,1989.105255,0.925925,0.026858,740.499596,6.47171,6.4691,3756.414415,619.973549,1.0,25.75,93.44,21.554651,178.038093,6.276977,56.972862,134.378335,15.695908,15.002,43.872916,0.844145,2.08425,0.726707,0.726707,3.165,0.726707,5.855,0.726707,51.14,9820.442814,7.750379,209.277217,7.766437,23.890107,6.3221,92.84378,296.507,14502.999988,3.26891,0.726707,74.559636,1459.077369,42104.999965,124.14,0.726707,149.84395,0.709,111.545,107.9,84.609999,4075.158518,415.62474,899.999999,1134.700192,0.301257,0.833663,427.11534,9484.636636,1512.304049,199.100909,171.475036,14.280717,4.506752,8.927122,18.011611,3860.999997,51.905326,1646.647567,2847.354135,7.997809,356.999828,36.180686,42.65,15.4,805.636999,20.00689,4.159,63.500002,14.465,411.011566,34.926681,8.627523,118.861761,1.43497,0.38499,1.0,3.980892,3.559924,49.211593,158.063041,3.81086,6762.426567,3.641,4.1585,98.557751,73.502399,1006.000339,3.750495,8.028936,14.937184,453.0,8.57685,1.34902,0.726707,10255.45006,578.543936,20.8655,130.26,20518.098047,20.95,8.753965,1257.973898,14.18,32.071075,11.409435,3.510001,2.778,2.252573,8.675075,6.794876,27.8943,2319.112998,27.389011,3557.454077,1.0,43.487276,10581.071701,,3221189.473128,23049.064878,109.647402,2.542132,553.723103,0.038439,0.000563,2.70255,0.70175,553.723103,0.000362,100.733345,0.000918,250.250081,14.461,22.618639,322.0 +2021-07-02,3.6731,79.499997,103.337268,495.477496,1.795724,645.000006,95.795029,1.32806,1.80025,1.700805,1.643182,2.0,84.822785,1.648697,0.377041,1979.460747,1.0,1.344418,6.913181,5.06108,1.0,2.9e-05,74.366543,10.833969,2.531017,2.016577,1.232605,1987.466576,0.921107,0.026661,735.649074,6.4764,6.473,3765.956602,619.976607,1.0,25.75,93.450001,21.5514,177.97517,6.266525,56.925013,134.336062,15.669617,15.002,43.872917,0.842826,2.0775,0.723357,0.723357,3.155,0.723357,5.855,0.723357,51.15,9814.296091,7.750379,209.27722,7.76573,24.000001,6.312,92.843781,296.439003,14459.550125,3.27258,0.723357,74.482047,1458.621515,42105.000365,123.980001,0.723357,149.843951,0.709,111.055031,108.000001,84.781857,4071.920672,415.400046,900.000008,1130.77001,0.30126,0.833663,426.683794,9483.454061,1531.000013,199.100912,171.500066,14.37,4.506752,8.941531,18.024598,3861.000034,51.956101,1646.647583,2851.034161,7.999544,356.999831,36.190001,43.1,15.4,805.637007,19.7727,4.163501,63.500011,14.37,411.500004,34.91543,8.5907,118.98628,1.42354,0.385022,1.0,3.903,3.559924,49.109989,158.025002,3.8011,6762.426631,3.641,4.1535,98.8053,73.196001,1005.756185,3.750616,8.028937,14.701717,452.500004,8.53722,1.3469,0.723357,10261.30015,578.345475,20.8655,130.260001,20632.148243,21.0,8.753965,1257.780576,14.18,32.126423,11.409435,3.510001,2.7715,2.256152,8.6899,6.794876,27.9136,2318.401727,27.389011,3559.071976,1.0,43.583846,10584.487756,,3221189.503701,22927.648267,109.641903,2.543987,552.85739,0.037793,0.00056,2.70255,0.701723,552.85739,0.000358,100.575854,0.000914,250.200041,14.25141,22.618639,322.000003 +2021-07-03,3.6731,79.249895,103.320694,495.360805,1.795129,645.000006,95.795028,1.327961,1.80025,1.700805,1.643182,2.0,84.822785,1.648508,0.376991,1979.460747,1.0,1.345152,6.913181,5.058672,1.0,2.9e-05,74.366543,10.898805,2.531017,2.015843,1.231625,1981.657919,0.920922,0.026661,735.65079,6.4764,6.473,3765.950283,619.976607,1.0,25.75,93.450001,21.5526,177.454722,6.266975,56.925013,134.330001,15.669617,15.002,43.872917,0.842826,2.07645,0.723458,0.723458,3.155,0.723458,5.881813,0.723458,51.15,9814.296091,7.747987,209.118181,7.76563,23.798568,6.312263,93.5367,296.418003,14459.550125,3.27258,0.723458,74.482951,1454.351973,42105.000365,123.980001,0.723458,149.843951,0.709,111.035001,108.000001,84.782302,4059.976166,415.400046,900.000008,1130.77001,0.30126,0.833389,426.683794,9455.700498,1507.207789,199.100912,171.500066,14.405226,4.503498,8.915381,18.037336,3861.000034,51.930049,1646.082846,2851.034161,7.999544,356.999831,36.034556,42.975771,15.4,805.637007,19.772451,4.163501,63.500011,14.37,410.43377,34.91543,8.5955,118.98628,1.421738,0.385006,1.0,3.903,3.559924,49.109992,158.025002,3.8012,6762.426631,3.68858,4.1535,98.8053,73.196001,1002.815678,3.750216,8.028937,14.701148,452.500004,8.5426,1.3471,0.723458,10265.300259,576.653907,20.8655,130.260001,20632.148243,21.0,8.751054,1257.780576,14.18,32.126423,11.405516,3.510001,2.7715,2.256152,8.6899,6.794876,27.9136,2311.619423,27.333669,3559.071976,1.0,43.456384,10579.791007,,3221189.503701,22927.939199,109.641903,2.543987,552.85739,0.037793,0.00056,2.70255,0.701598,552.85739,0.000358,100.575854,0.000914,250.200041,14.26161,22.585335,322.000003 +2021-07-04,3.67296,79.399952,103.35655,496.459938,1.789296,644.99997,95.507011,1.329765,1.8005,1.700805,1.648403,2.0,84.574714,1.648442,0.376992,1976.340427,1.0,1.34665,6.892962,5.060699,1.0,2.9e-05,74.484447,10.953982,2.534176,2.009271,1.232835,1991.328857,0.92159,0.02666,735.650735,6.471864,6.47305,3767.801242,618.162024,1.0,25.749999,93.449995,21.553947,177.563768,6.2705,56.836821,134.330304,15.677741,15.001999,43.635795,0.843254,2.07666,0.722991,0.722991,3.155,0.722991,5.889976,0.722991,51.149998,9798.624817,7.725326,208.546162,7.766609,23.838853,6.312131,90.710487,296.609986,14512.767637,3.269222,0.722991,74.504848,1455.7815,42104.998018,124.049986,0.722991,148.699536,0.709,111.151995,107.999995,84.782298,4064.980713,415.400022,899.999958,1130.770334,0.301246,0.830678,425.436314,9463.559887,1512.066149,198.864502,171.500056,14.387612,4.505798,8.920055,18.042821,3906.996313,51.930046,1640.760069,2851.034003,7.976148,356.999811,36.138183,43.100625,15.399999,795.968596,19.799565,4.1635,63.506003,14.369999,410.966864,34.895652,8.611457,119.174863,1.423235,0.385007,1.0,3.867191,3.502034,49.135448,157.068833,3.805959,6729.889023,3.650516,4.1615,99.119265,73.238896,1000.252489,3.75045,8.028936,14.701177,452.499978,8.547579,1.347355,0.722991,10265.299686,579.992314,21.028999,130.259994,20632.147093,20.999999,8.722292,1257.92384,14.399933,32.143082,11.368647,3.51,2.7715,2.256152,8.691579,6.765108,27.911027,2313.095413,27.333668,3548.657648,1.0,43.547233,10587.432233,,3234035.573546,22940.721776,109.641897,2.543987,553.138041,0.037839,0.00056,2.70255,0.700573,553.138041,0.000358,100.62691,0.000913,250.200027,14.274627,22.585334,321.999985 +2021-07-05,3.673199,79.489475,103.061847,495.441365,1.794869,644.999885,95.894483,1.325395,1.8005,1.700805,1.646557,2.0,84.797141,1.65032,0.376975,1979.793563,1.0,1.344384,6.904354,5.091946,1.0,3e-05,74.350612,10.964025,2.533022,2.015524,1.233426,1986.813335,0.921998,0.026687,736.379694,6.463897,6.463799,3746.14301,619.861747,1.0,25.749996,93.449983,21.560997,178.005269,6.267799,56.904118,134.318809,15.681097,15.001998,43.770062,0.842869,2.07305,0.721694,0.721694,3.154999,0.721694,5.904464,0.721694,51.149991,9816.053507,7.749256,209.196604,7.767849,23.841791,6.311699,93.490701,296.464482,14475.747431,3.262979,0.721694,74.317949,1458.863081,42104.992527,123.979978,0.721694,149.765102,0.708999,110.927314,107.949981,84.785185,4067.13786,415.399968,899.99984,1130.953973,0.301184,0.833277,426.365795,9484.168063,1512.086615,198.981511,171.500034,14.226191,4.514113,8.913311,18.024594,3909.660892,51.945029,1645.849432,2851.788631,8.000133,356.999765,36.146581,43.102822,15.399997,809.904779,19.83888,4.155999,63.514989,14.369998,411.462638,34.921655,8.568967,118.960603,1.416741,0.384968,1.0,3.902915,3.510855,49.3615,158.035284,3.796487,6786.007599,3.701119,4.151599,98.991425,73.432387,1005.926553,3.750051,8.028936,14.546371,452.49992,8.554415,1.344725,0.721694,10260.44828,578.450251,20.901996,130.259977,20529.49442,20.999997,8.748726,1257.907009,14.226191,32.111495,11.403903,3.51,2.7715,2.256152,8.667781,6.776837,27.845996,2318.875464,27.271154,3564.645091,1.0,43.683504,10592.678746,,3234035.151841,23022.522751,109.411382,2.531757,552.885815,0.037783,0.000558,2.70255,0.700735,552.885815,0.000354,100.581025,0.000904,250.199994,14.26612,22.655427,321.999943 +2021-07-06,3.673201,79.520027,103.567372,498.239518,1.794949,644.049197,95.90593,1.33449,1.800001,1.700805,1.651842,2.000001,84.811836,1.654401,0.376947,1982.169444,1.0,1.344966,6.904722,5.197102,1.0,3e-05,74.382166,10.910653,2.539802,2.015659,1.246129,1994.477176,0.924656,0.027106,747.940504,6.478591,6.479202,3748.254482,619.900203,1.0,25.750008,93.630029,21.690807,178.019197,6.290577,57.064966,134.504884,15.689405,15.002005,43.91529,0.845995,2.069601,0.724621,0.724621,3.155001,0.724621,5.925902,0.724621,51.100016,9831.671549,7.749806,209.046151,7.767352,23.968637,6.333202,94.221971,299.388092,14516.404447,3.275211,0.724621,74.771165,1459.833534,42105.012896,124.110038,0.724621,149.509609,0.709001,110.642034,107.950033,84.789328,4075.698223,416.84989,900.000276,1136.959762,0.301141,0.83333,426.391519,9500.25186,1536.182315,199.495811,171.550049,14.312442,4.51275,8.945306,18.000277,3924.932452,52.127851,1645.943355,2851.79001,7.999107,356.999937,36.149818,42.800013,15.400005,805.153398,20.02027,4.155502,63.512022,14.370004,411.496739,35.024379,8.709827,119.011565,1.426757,0.385008,1.0,3.940371,3.507616,49.932682,158.836395,3.81886,6790.631758,3.653229,4.168001,99.309172,74.481023,1006.100653,3.750863,8.032214,13.990977,451.500138,8.600415,1.347601,0.724621,10260.453038,581.064948,21.081007,130.26004,20529.504352,21.050007,8.749781,1257.927618,14.297078,32.270009,11.404698,3.500001,2.784501,2.247992,8.687618,6.776687,27.963008,2318.969485,27.272037,3564.952332,1.0,43.769356,10602.290612,,3232731.21595,23049.071956,109.411435,2.531758,554.936381,0.038294,0.000557,2.702551,0.702123,554.936381,0.00036,100.954064,0.000915,250.250158,14.373629,22.65695,322.000099 +2021-07-07,3.673,81.653691,103.576679,497.876848,1.794719,643.573954,95.928713,1.335292,1.8005,1.700805,1.654398,2.0,84.794195,1.65725,0.377008,1982.817918,1.0,1.34676,6.90405,5.2324,1.0,3e-05,74.62651,10.933436,2.543753,2.015395,1.248082,1996.351666,0.925309,0.027148,749.100043,6.474009,6.473,3786.489731,620.077708,1.0,25.749998,93.629993,21.859689,177.998563,6.302905,57.02524,134.659096,15.665899,15.001999,43.922684,0.847601,2.0782,0.724436,0.724436,3.155,0.724436,5.925469,0.724436,51.099997,9831.142434,7.748923,208.993453,7.767869,23.966745,6.3475,93.486674,302.532478,14512.69897,3.27387,0.724436,74.822148,1459.481765,42104.997013,124.009992,0.724436,149.542595,0.709,110.604992,107.942002,84.789445,4076.138359,416.849732,899.999936,1141.820214,0.301171,0.833273,428.235526,9492.704346,1540.230127,198.975588,171.549985,14.332689,4.50806,8.947923,18.019731,3864.47696,52.243547,1645.788613,2851.788935,7.999695,356.999803,36.148156,43.149997,15.399999,805.351501,19.947139,4.156799,63.515998,14.369999,411.594951,35.021961,8.730567,119.402774,1.424928,0.385035,1.0,3.955992,3.508448,49.821586,158.918289,3.841842,6778.489544,3.641,4.176799,99.462838,74.749495,996.89977,3.750407,8.032211,14.450047,451.499968,8.625826,1.348823,0.724436,10267.949318,581.048416,20.914998,130.259991,20529.496608,21.149998,8.748942,1257.77381,14.325837,32.337147,11.403315,3.5,2.789,2.251036,8.686994,6.78072,27.922399,2318.822169,27.268226,3559.453764,1.0,43.903873,10601.103713,,3232729.996458,23059.695627,109.411394,2.531757,555.989998,0.038201,0.000553,2.70255,0.702395,555.989998,0.00035,101.145738,0.000917,250.250064,14.314449,22.654118,321.999977 +2021-07-08,3.673199,81.874552,103.382294,497.959012,1.794358,643.573813,95.981272,1.345994,1.799999,1.700805,1.651178,1.999999,84.774947,1.652484,0.376946,1982.641174,1.0,1.351878,6.892585,5.259699,1.0,3e-05,74.635391,10.949097,2.564812,2.01496,1.254544,1996.14361,0.914948,0.027304,753.400222,6.493469,6.490098,3830.561874,620.368276,1.0,25.749993,93.374973,21.825027,177.958419,6.278189,57.03394,134.659578,15.692996,15.001996,43.889863,0.844226,2.0791,0.725389,0.725389,3.149999,0.725389,5.928719,0.725389,51.099985,9823.96616,7.747213,209.14477,7.767889,23.95286,6.326298,94.695564,301.767912,14558.295762,3.281089,0.725389,74.721628,1459.290255,42104.987743,123.509964,0.725389,149.917276,0.709,109.778468,107.905856,84.794231,4075.503417,415.299891,899.999738,1146.960093,0.301102,0.833101,430.742565,9487.269569,1530.09154,198.92769,171.549995,14.331187,4.515688,8.938182,18.013236,3863.410699,52.015296,1645.404012,2851.788307,7.999035,356.999724,36.13876,42.689988,15.399995,805.551302,20.000237,4.181498,63.545985,14.299996,410.924999,35.017741,8.786457,119.415766,1.439988,0.384992,1.0,3.957551,3.504212,50.224112,159.185183,3.834316,6779.129232,3.640999,4.160199,99.270558,74.751478,1002.605284,3.751059,8.035386,14.356611,449.499869,8.59786,1.352933,0.725389,10267.946972,580.984475,21.056494,130.259962,20529.492087,21.049994,8.747222,1257.786866,14.337122,32.529991,11.400937,3.509999,2.787249,2.252068,8.690097,6.789502,28.014492,2318.509034,27.29226,3545.747414,1.0,44.039225,10626.964184,,3234533.534176,22998.765629,109.41137,2.531756,553.775927,0.038578,0.000555,2.702549,0.703078,553.775927,0.000357,100.742954,0.000925,250.349809,14.324891,22.651937,321.999906 +2021-07-09,3.6732,81.85,103.399999,498.246409,1.79461,643.123996,95.963868,1.33455,1.8005,1.700805,1.649195,2.0,84.737513,1.648356,0.376947,1986.999987,1.0,1.352035,6.903553,5.2594,1.0,2.9e-05,74.54491,10.914886,2.570589,2.015279,1.24441,2003.499987,0.91391,0.027136,748.749721,6.48158,6.4789,3834.597986,620.789831,1.0,25.75,93.3,21.6747,177.986912,6.26176,57.11,134.637507,15.687463,15.002,43.83,0.84191,2.0791,0.719052,0.719052,3.135,0.719052,5.93,0.719052,51.1,9844.999935,7.748368,209.175798,7.767355,23.99,6.31,94.709679,299.404998,14487.249904,3.2809,0.719052,74.490649,1459.999991,42147.5198,123.18,0.719052,151.307434,0.709,110.114513,107.9,84.793348,4080.999973,415.125094,899.999994,1145.309992,0.30096,0.833179,428.608888,9499.999938,1531.99999,199.157247,171.549996,14.27,4.5225,8.9125,18.071615,3837.177104,51.955005,1645.644389,2851.789118,7.998634,356.999826,36.129999,42.493896,15.4,802.499995,19.87915,4.1905,63.550001,14.27,409.999997,35.174999,8.667626,119.270629,1.428986,0.384963,1.0,3.9625,3.5,49.98147,159.399999,3.8289,6790.600859,3.641,4.1492,99.150012,74.4161,997.499994,3.750811,8.035388,13.475359,449.999997,8.567544,1.35105,0.719052,10257.949985,584.999996,21.010499,130.259999,20529.497928,21.0,8.748334,1257.770557,14.27,32.511577,11.402781,3.510001,2.7745,2.252069,8.6607,6.793514,27.9708,2318.999985,27.327084,3544.307172,1.0,44.039237,10619.347794,,3234534.454515,22961.797659,109.411401,2.531757,552.256951,0.038314,0.000553,2.70255,0.702292,552.256951,0.000355,100.466622,0.000903,250.350028,14.2079,22.660527,321.999997 +2021-07-10,3.673199,81.69571,103.249968,497.50757,1.791951,643.123968,95.979995,1.335953,1.8005,1.700805,1.646737,2.0,84.611938,1.648059,0.376947,1977.154461,1.0,1.350088,6.893323,5.258735,1.0,2.9e-05,74.434458,10.914886,2.566726,2.012293,1.24441,1982.639309,0.913909,0.027136,748.749784,6.48158,6.4789,3834.554012,619.870125,1.0,25.749999,93.299996,21.671499,177.721641,6.261785,56.893995,134.659993,15.689999,15.002,43.8849,0.841963,2.0791,0.719295,0.719295,3.135,0.719295,5.920013,0.719295,51.099997,9800.559769,7.736886,208.865849,7.7676,23.989998,6.31,94.569332,299.314985,14487.249291,3.2809,0.719295,74.490647,1456.533657,42147.518113,123.179994,0.719295,151.848094,0.709,110.104995,107.767782,84.754798,4066.067235,415.125077,899.999956,1145.309944,0.30096,0.831944,427.970338,9475.83868,1509.475771,198.863808,171.549988,14.249642,4.513598,8.910751,18.044455,3831.452116,51.877572,1643.218674,2851.788997,7.987117,356.999811,36.048664,42.499998,15.399999,808.169294,19.879149,4.190499,63.549999,14.269999,410.802649,34.865705,8.6634,119.094876,1.428878,0.38503,1.0,3.952934,3.505262,49.989997,159.330531,3.831355,6780.503114,3.641,4.1492,99.002269,74.416097,1004.739865,3.750947,8.035388,13.475358,449.999978,8.647899,1.35105,0.719295,10256.449668,577.502137,21.010499,130.259993,20529.497059,20.999999,8.735371,1257.770503,14.254356,32.48301,11.385787,3.51,2.774499,2.252069,8.6607,6.783447,27.965827,2315.093251,27.286014,3539.031622,1.0,44.039235,10603.485248,,3234534.317476,22963.710376,109.411397,2.531757,552.291825,0.038314,0.000553,2.702549,0.702064,552.291825,0.000355,100.472966,0.000903,250.350017,14.179599,22.626757,321.999984 +2021-07-11,3.673033,81.788312,103.28001,497.507746,1.791952,643.124197,95.834669,1.335278,1.800501,1.700806,1.646738,2.000001,84.611968,1.647252,0.376487,1979.124251,1.0,1.350089,6.893325,5.23767,1.0,2.9e-05,74.434485,10.898715,2.566726,2.012293,1.24521,1993.070312,0.914346,0.027136,748.749955,6.480122,6.478952,3835.040412,619.870345,1.0,25.750008,93.300028,21.691022,177.777374,6.262389,56.937216,134.573514,15.669955,15.002005,43.873935,0.842068,2.07628,0.719478,0.719478,3.135001,0.719478,5.922012,0.719478,51.100016,9809.451198,7.736889,208.865923,7.76742,23.800786,6.309544,94.569366,299.461564,14521.532564,3.280941,0.719478,74.496868,1457.227428,42147.51306,123.241319,0.719478,151.848147,0.709001,110.198685,107.794263,84.754828,4069.055191,415.125224,900.000275,1145.205491,0.300857,0.831944,427.970491,9480.674213,1513.981139,198.863879,171.550049,14.259826,4.51588,8.911104,18.045371,3814.763009,51.877593,1643.219257,2851.790009,7.987121,356.999937,36.1029,42.488052,15.400005,807.035713,19.874539,4.190501,63.546021,14.270004,410.40146,34.927576,8.681003,119.094918,1.427165,0.384747,1.0,3.954848,3.50421,49.986332,159.34448,3.826762,6780.505519,3.651523,4.152365,99.002305,74.344542,1003.292238,3.750952,8.03539,16.210494,450.000137,8.580652,1.351121,0.719478,10256.453306,580.501477,21.010506,130.26004,20529.50434,21.000007,8.735373,1257.804284,14.25749,32.510008,11.385791,3.510001,2.774501,2.259688,8.658768,6.783449,27.970572,2315.875399,27.286024,3539.032878,1.0,43.976337,10608.791857,,3241205.216665,22967.079623,109.411435,2.531758,552.360655,0.03829,0.000553,2.702551,0.701558,552.360655,0.000356,100.485488,0.000903,250.350106,14.236482,22.626764,322.000099 +2021-07-12,3.673199,81.121256,103.33286,498.146985,1.794436,643.061734,96.09016,1.337331,1.799999,1.700804,1.650684,1.999999,84.773487,1.647002,0.377001,1982.735304,1.0,1.352468,6.902923,5.174098,1.0,3e-05,74.53667,10.985357,2.574902,2.01509,1.245649,1995.199426,0.915071,0.026952,743.69017,6.477237,6.475598,3825.285683,620.722539,1.0,25.749989,93.249962,21.629391,177.986207,6.269326,57.003451,134.500802,15.679694,15.001994,43.956919,0.842947,2.072599,0.720189,0.720189,3.144999,0.720189,5.928924,0.720189,51.149979,9824.737207,7.747663,208.986733,7.766397,23.955827,6.319497,94.700599,299.517688,14509.043997,3.281758,0.720189,74.541524,1459.3284,42127.482548,123.329949,0.720189,152.609236,0.708999,110.324455,107.933555,84.721914,4072.619937,415.449894,899.999627,1142.391793,0.300695,0.833069,428.860642,9495.491875,1525.312454,198.937753,171.549926,14.440912,4.510419,8.93367,17.993786,3762.382863,51.950275,1645.486177,2847.407959,7.99733,356.999681,36.132912,42.489985,15.429993,806.839966,19.853191,4.190498,63.551978,14.409994,411.063325,35.008789,8.696729,119.2586,1.431434,0.384931,1.0,3.957842,3.508053,50.216993,159.590019,3.837186,6796.861167,3.640998,4.153798,99.218424,74.400569,1002.750831,3.750799,8.041846,14.135665,447.499815,8.58701,1.351697,0.720189,10256.445839,580.977549,21.010491,130.259946,20536.039566,20.999992,8.747021,1257.766712,14.447146,32.669986,11.401511,3.509999,2.784999,2.254613,8.636992,6.795062,27.973988,2318.61827,27.277051,3543.945295,1.0,44.03922,10622.867643,,3310150.296992,22982.902019,109.559357,2.541761,552.937081,0.03812,0.000553,2.702549,0.701791,552.937081,0.000351,100.590351,0.000889,250.299863,14.404904,22.660643,321.999867 +2021-07-13,3.673201,80.412359,103.548544,498.463527,1.795788,643.000181,96.125027,1.343,1.800501,1.700806,1.651661,2.000001,84.840838,1.659247,0.376894,1982.994934,1.0,1.35252,6.897888,5.163802,1.0,3.1e-05,74.502971,11.030016,2.567643,2.016536,1.252433,1995.914503,0.91861,0.027171,749.720717,6.482278,6.468701,3844.18509,619.257899,1.0,25.750007,93.750026,21.777009,178.080811,6.314202,57.084541,134.768954,15.689609,15.004255,43.997894,0.849038,2.079101,0.723975,0.723975,3.145,0.723975,5.924519,0.723975,51.150014,9821.780985,7.753262,209.304514,7.766152,23.950255,6.361202,94.769335,303.198086,14542.154095,3.282651,0.723975,74.657882,1459.972895,42133.761636,124.380035,0.723975,152.063949,0.709001,110.604031,108.007388,84.730026,4076.253919,417.850211,900.000253,1150.502216,0.300743,0.833672,427.729389,9500.149881,1528.414197,199.5843,171.550084,14.670311,4.513389,8.949002,18.019738,3771.199876,52.041123,1646.694635,2848.115371,8.001792,356.999929,36.14001,43.060013,15.410004,806.194433,20.059006,4.191501,63.550022,14.720004,411.000115,35.047733,8.781615,119.204356,1.439906,0.384991,1.0,3.970716,3.508121,50.080243,159.630511,3.889371,6824.229034,3.641001,4.184301,99.27717,74.383521,1006.940837,3.75134,8.03539,14.455267,447.000126,8.649868,1.355887,0.723975,10253.953117,581.233743,21.105006,130.260037,20599.829832,21.000006,8.753043,1257.626098,14.580635,32.650009,11.409779,3.510001,2.792501,2.254614,8.625003,6.794185,28.033007,2319.591472,27.340569,3541.491966,1.0,43.942478,10647.965134,,3310177.598744,23145.117229,110.118732,2.551657,556.932696,0.038471,0.000554,2.70255,0.702003,556.932696,0.000353,101.317234,0.000901,250.350099,14.74358,22.679289,322.000091 +2021-07-14,3.6732,79.681276,103.599623,497.513537,1.794174,643.000008,96.150201,1.336622,1.8,1.700805,1.65702,2.0,84.766165,1.6523,0.37697,1982.431643,1.0,1.355051,6.901799,5.0716,1.0,3e-05,74.496537,11.081308,2.558935,2.014775,1.25147,1992.639305,0.914493,0.027004,745.129192,6.460305,6.4692,3810.718107,619.809643,1.0,25.75,93.625001,21.602101,177.96282,6.28397,56.998332,134.374261,15.6989,15.004625,43.988645,0.844879,2.0692,0.721569,0.721569,3.135,0.721569,5.916348,0.721569,51.190001,9822.108465,7.743851,209.119534,7.7663,23.917314,6.3297,94.456593,302.917473,14477.700178,3.26424,0.721569,74.469058,1459.195552,42155.000431,123.430002,0.721569,153.448594,0.709,109.988592,108.019794,84.722703,4073.874782,416.399891,900.000011,1144.762879,0.300771,0.832988,426.716384,9506.314907,1525.663953,198.908916,171.549999,14.649215,4.511141,8.949433,17.980852,3782.672465,52.053985,1645.246456,2848.46732,7.997492,356.999833,36.120001,43.048092,15.400001,809.494534,19.89774,4.2005,63.482502,14.59,410.654565,35.045329,8.7364,119.195669,1.420562,0.384985,1.0,3.96507,3.503725,50.298245,159.436223,3.859643,6849.440109,3.641,4.1643,99.574282,74.156001,1005.696392,3.750158,8.032176,14.770691,446.000005,8.620967,1.35331,0.721569,10256.450162,580.937205,21.259,130.260001,20631.71227,21.05,8.745859,1257.545264,14.657143,32.6495,11.399693,3.5,2.7895,2.259207,8.590311,6.788186,28.0086,2312.871675,27.279206,3538.312546,1.0,43.981124,10647.160678,,3325419.70758,22938.169016,110.398353,2.556603,554.204031,0.038135,0.000547,2.70255,0.70218,554.204031,0.000354,100.820835,0.000884,250.29997,14.476223,22.661967,322.000004 +2021-07-15,3.6732,79.24999,103.45,498.011693,1.794829,642.974999,96.1891,1.345714,1.8,1.700805,1.654833,2.0,84.797145,1.654345,0.376985,1985.999995,1.0,1.353496,6.904339,5.111801,1.0,3.1e-05,74.475622,11.02458,2.540656,2.015568,1.259335,1999.999995,0.917716,0.027444,756.950486,6.46188,6.4609,3794.962682,619.610601,1.0,25.75,93.624999,21.6566,178.05,6.2953,57.08,134.653651,15.7028,15.004625,44.019533,0.846435,2.086,0.723023,0.723023,3.13,0.723023,5.93,0.723023,51.19,9824.168907,7.74931,209.192192,7.76775,23.95,6.3423,94.289262,303.479999,14531.199966,3.27707,0.723023,74.54955,1459.509886,42139.999904,123.48,0.723023,153.985662,0.709,109.821499,108.05,84.7433,4080.999991,416.399885,899.999997,1141.619274,0.300696,0.833256,426.057306,9514.999978,1531.499996,198.951249,171.600016,14.574527,4.518407,8.9395,17.959854,3799.999991,52.161067,1645.596398,2848.467278,8.000372,356.999827,36.12,43.000003,15.400001,809.999998,19.937283,4.2005,63.450001,14.46,410.999999,35.25,8.81962,119.142996,1.426589,0.385021,1.0,3.9615,3.495,50.19468,159.45,3.876634,6827.822761,3.641,4.1722,99.440325,74.4021,1006.667184,3.750317,8.032176,14.487998,445.999999,8.6625,1.35405,0.723023,10253.950038,584.999998,21.2155,130.26,20631.711967,21.15,8.749841,1257.511912,14.46,32.686,11.403527,3.5,2.7895,2.25261,8.569792,6.789691,27.8937,2318.804121,27.281574,3551.650285,1.0,43.846117,10634.999975,,3325419.658844,23019.954087,110.398351,2.556603,555.225258,0.037954,0.000547,2.70255,0.702321,555.225258,0.000366,101.006617,0.000875,250.299967,14.58792,22.664969,321.999999 +2021-07-16,3.672994,79.24416,103.836883,497.898544,1.79511,642.974965,96.210895,1.351628,1.8,1.700805,1.657314,2.0,84.810735,1.656657,0.376982,1981.206689,1.0,1.354874,6.905478,5.115449,1.0,3.1e-05,74.549099,10.96564,2.533471,2.015845,1.261605,1985.73144,0.91975,0.027459,757.799952,6.47738,6.479199,3815.079847,619.725705,1.0,25.749999,93.624995,21.626999,178.041278,6.29995,57.024098,134.850087,15.705524,15.004625,44.026044,0.84698,2.0782,0.72648,0.72648,3.13,0.72648,5.93,0.72648,51.189997,9808.880903,7.75054,209.22764,7.767899,23.787652,6.3537,94.347926,304.704983,14492.149204,3.28932,0.72648,74.631996,1459.103332,42140.002502,123.749993,0.72648,154.280426,0.7087,110.078993,108.209994,84.752642,4072.42268,416.399863,899.999951,1142.499937,0.30077,0.833368,427.033116,9517.749193,1512.097334,199.018518,171.600008,14.360969,4.512253,8.954767,17.950181,3907.869712,52.211516,1646.153145,2848.467128,8.002643,356.999809,36.119998,42.999997,15.4,809.590046,19.892499,4.20965,63.599997,14.459999,411.499978,34.927763,8.8548,119.280243,1.428898,0.38503,1.0,3.948566,3.511537,50.362545,159.514878,3.883175,6837.270534,3.641,4.1744,99.616979,74.075196,1006.905731,3.750915,8.032175,14.767254,445.999975,8.683184,1.357085,0.72648,10253.949293,578.570401,21.180999,130.259992,20631.710882,21.149999,8.750582,1257.591846,14.36097,32.783001,11.406043,3.5,2.7895,2.2571,8.522999,6.790239,27.987898,2318.999873,27.226296,3555.324681,1.0,43.884604,10627.017112,,3325419.483992,23004.062858,110.398345,2.556603,555.582659,0.038953,0.000551,2.70255,0.702478,555.582659,0.00038,101.071635,0.000906,250.299953,14.457039,22.645764,321.999982 +2021-07-17,3.672995,79.217983,103.799938,497.721053,1.794518,642.974989,96.218242,1.351626,1.8,1.700805,1.656725,2.0,84.782731,1.657136,0.376982,1981.206763,1.0,1.35438,6.903197,5.11571,1.0,3.1e-05,74.523524,10.962017,2.53257,2.015179,1.261605,1985.042048,0.918945,0.027459,757.799986,6.47738,6.4792,3815.033732,619.521656,1.0,25.749999,93.624999,21.627,177.977864,6.3,57.005272,134.853802,15.705525,15.004625,44.026046,0.84707,2.0782,0.72648,0.72648,3.13,0.72648,5.954831,0.72648,51.189999,9808.881267,7.74798,209.158566,7.7677,23.779796,6.3537,94.347929,304.624994,14492.149742,3.28932,0.72648,74.630999,1458.617882,42140.004426,123.749997,0.72648,154.22943,0.7087,110.044998,108.171605,84.752668,4070.934804,416.399878,899.999984,1142.49998,0.30077,0.833093,426.881065,9514.481047,1511.596088,198.94779,171.600014,14.356227,4.510649,8.951581,17.980245,3904.965008,52.20069,1645.568963,2848.467234,7.999729,356.999821,36.148668,43.005742,15.4,809.322024,19.8926,4.20965,63.599999,14.46,411.642365,34.927764,8.84505,119.237805,1.428512,0.385044,1.0,3.947261,3.510258,50.362544,159.458086,3.882225,6834.972801,3.641,4.1744,99.581558,74.075199,1006.572191,3.750937,8.032175,14.767,445.999992,8.68021,1.3572,0.72648,10253.949987,578.378911,21.180999,130.259998,20631.711649,21.15,8.747692,1257.591893,14.356226,32.795456,11.401986,3.5,2.7895,2.2571,8.523,6.787995,27.9879,2318.382942,27.216612,3554.060521,1.0,43.884605,10623.153067,,3325419.607475,23006.420591,110.398349,2.556603,555.641486,0.038953,0.000551,2.70255,0.70235,555.641486,0.000379,101.082337,0.000906,250.299963,14.46082,22.638284,321.999994 +2021-07-18,3.672982,79.237195,103.729963,497.721115,1.794518,642.550068,96.125144,1.352771,1.800001,1.700805,1.656725,2.0,84.782741,1.656823,0.376952,1981.645003,1.0,1.35438,6.903198,5.115979,1.0,3.1e-05,74.523533,10.962019,2.53257,2.01518,1.262075,1992.521254,0.919191,0.027463,757.799853,6.479986,6.4792,3813.625354,619.521733,1.0,25.750003,93.62501,21.617752,177.992313,6.297295,57.020224,134.853819,15.699808,15.004627,44.196078,0.846774,2.07676,0.726636,0.726636,3.135,0.726636,5.94877,0.726636,51.190006,9814.360702,7.747981,209.158591,7.768061,23.813839,6.352008,93.475863,304.348502,14521.023264,3.289288,0.726636,74.596443,1458.994482,42132.334662,123.618785,0.726636,154.229449,0.7087,109.990564,108.179298,84.752679,4072.948334,416.39993,900.000096,1142.525575,0.300765,0.833093,426.881118,9514.585986,1515.577053,198.947815,171.550015,14.408115,4.511519,8.949166,17.974235,3883.972476,52.200696,1645.569167,2848.467588,7.99973,356.999866,36.120256,43.002301,15.400002,809.457717,19.906529,4.2077,63.510008,14.460001,411.487897,34.916229,8.847074,119.23782,1.428733,0.385042,1.0,3.95011,3.507206,50.344855,159.456488,3.880579,6834.973651,3.652089,4.173621,99.58157,74.086473,1004.757874,3.75095,8.032177,14.767492,446.000047,8.678649,1.356405,0.726636,10253.951261,581.027414,21.181002,130.260014,20631.714213,21.150003,8.747693,1257.542049,14.376983,32.784125,11.401987,3.5,2.789501,2.257137,8.528176,6.787996,27.981794,2318.506633,27.216615,3554.060962,1.0,43.859944,10625.523736,,3325420.020718,22998.774773,110.398363,2.556603,555.447169,0.039004,0.000552,2.70255,0.70235,555.447169,0.000379,101.046987,0.000906,250.299993,14.403885,22.638287,322.000034 +2021-07-19,3.6732,79.342476,103.841275,496.685929,1.791834,641.471999,96.313196,1.362683,1.801,1.700805,1.657925,2.0,84.647264,1.657307,0.376994,1979.948881,1.0,1.359527,6.892884,5.2526,1.0,3.2e-05,74.736557,11.012957,2.534766,2.012164,1.275245,1992.880351,0.918458,0.027552,760.248801,6.495498,6.4905,3811.738193,619.020601,1.0,25.75,93.75,21.7905,177.716923,6.30674,56.974555,134.551403,15.6717,15.004625,44.166897,0.847867,2.0886,0.731547,0.731547,3.1,0.731547,5.927705,0.731547,51.15,9787.837888,7.736505,208.848894,7.77082,23.788661,6.3638,93.705584,305.160372,14589.74999,3.2997,0.731547,74.993352,1456.462179,42152.499828,123.99,0.731547,154.002585,0.709,109.4843,108.011195,84.752671,4068.537532,417.400053,899.999999,1151.980845,0.300688,0.83191,427.649797,9506.369104,1513.03561,198.653313,171.550036,14.518784,4.506199,8.954005,17.92927,3884.332604,52.233427,1643.135449,2848.467283,7.988845,356.999828,36.102316,42.8,15.41,808.28909,20.07,4.2245,63.570004,14.56,410.731284,34.864981,8.952751,119.578566,1.442273,0.385014,1.0,3.900804,3.504071,51.115,160.571204,3.897476,6819.112899,3.65256,4.1767,99.691857,74.7001,1005.039578,3.750434,8.022495,14.450798,446.0,8.6875,1.3645,0.731547,10253.950213,580.519253,21.304,130.26,20631.712002,21.15,8.735309,1257.641914,14.459853,32.85,11.384965,3.4,2.795,2.257667,8.587775,6.777995,28.089999,2315.747468,27.187257,3553.793387,1.0,43.923162,10584.208769,,3557638.533413,22985.631469,110.398351,2.556603,556.164418,0.039738,0.000552,2.70255,0.703361,556.164418,0.000386,101.177469,0.000928,250.249915,14.575684,22.48613,322.0 +2021-07-20,3.67316,79.499999,104.074431,494.796634,1.795193,640.413999,96.3268,1.363698,1.8,1.700805,1.66017,2.0,84.805113,1.660005,0.376967,1983.360015,1.0,1.368062,6.905754,5.2216,1.0,3.4e-05,74.737632,11.033197,2.534187,2.01589,1.26793,1993.563412,0.921102,0.02748,758.250477,6.48731,6.485,3834.751558,620.079545,1.0,25.75,94.0,21.77195,178.042429,6.31299,57.029787,134.588205,15.6659,15.004625,44.206867,0.848693,2.0899,0.733706,0.733706,3.08,0.733706,5.970409,0.733706,51.1,9813.865006,7.74839,209.237057,7.77295,23.916683,6.3865,94.010647,304.959999,14552.699989,3.29215,0.733706,74.52705,1459.701969,42152.500136,124.93,0.733706,154.482239,0.709,109.868,108.187158,84.780987,4074.064176,418.149918,899.999999,1148.850786,0.300675,0.833383,428.54119,9536.921372,1527.658154,199.523755,171.599983,14.600793,4.512389,8.965808,17.980852,3832.750645,52.356578,1646.181167,2848.112283,8.007317,356.999828,36.124637,42.539999,15.4,809.839421,20.14653,4.2245,63.604002,14.66,411.272107,34.928571,9.000098,119.580157,1.445717,0.384954,1.0,3.951794,3.504943,51.010166,160.901489,3.897271,6849.941646,3.641,4.1803,99.780141,74.3784,1000.144371,3.750583,8.028936,14.052577,446.5,8.69576,1.366035,0.733706,10251.449865,581.137735,21.304,130.26,20599.812001,21.15,8.750605,1257.415247,14.543116,32.8305,11.406259,3.405,2.7875,2.266368,8.5732,6.790568,28.015,2319.259691,27.216451,3560.44171,1.0,44.000478,10598.957136,,3592708.783033,23022.682983,110.118851,2.551678,556.706289,0.040094,0.000552,2.70255,0.703868,556.706289,0.000379,101.276046,0.000935,250.250081,14.622428,22.302456,322.0 +2021-07-21,3.6732,79.579027,103.945507,491.081344,1.7947,639.872998,96.377266,1.359065,1.8005,1.700805,1.661284,2.0,84.781276,1.659684,0.377059,1982.655227,1.0,1.367683,6.893995,5.1885,1.0,3.1e-05,74.568439,11.08509,2.530281,2.015374,1.256611,1995.48129,0.917536,0.027279,752.711129,6.46447,6.468,3828.294559,619.867866,1.0,25.75,93.75,21.791401,178.000382,6.3074,57.059825,134.564681,15.6713,15.004625,44.093308,0.847953,2.08385,0.729129,0.729129,3.11,0.729129,5.954479,0.729129,51.1,9808.405512,7.746599,209.182045,7.77415,23.761005,6.38,94.489342,304.986148,14473.949942,3.27824,0.729129,74.440349,1459.072492,42152.499968,125.51,0.729129,154.918034,0.709,110.277646,108.190637,84.739652,4074.017486,417.349844,899.999997,1149.529996,0.300776,0.83328,427.492323,9549.009037,1524.587961,199.469417,171.599982,14.55,4.512701,8.958882,18.02623,3841.672562,52.231369,1645.765175,2848.112273,8.006268,356.999826,36.121677,42.510001,15.375001,809.419081,20.1509,4.2325,63.652993,14.55,411.220593,34.919732,8.879,119.310787,1.435751,0.385012,1.0,3.947673,3.506369,50.138646,160.815271,3.882378,6870.379853,3.641,4.176,99.855598,73.9741,1000.040781,3.750937,8.041923,16.181795,446.499998,8.686026,1.36363,0.729129,10253.950046,581.06548,21.307,130.259999,20599.811934,21.15,8.749682,1257.42191,14.624603,32.860587,11.403526,3.5,2.7835,2.266876,8.56543,6.782808,27.977099,2318.679976,27.234774,3554.501101,1.0,43.923162,10598.317243,,3673037.837194,22982.911437,110.118851,2.551678,556.221011,0.039547,0.000555,2.70255,0.703965,556.221011,0.000375,101.187764,0.000922,250.150006,14.55429,22.321753,321.999998 +2021-07-22,3.673201,79.500016,103.799079,487.936143,1.795609,639.873131,96.39852,1.354675,1.8,1.700805,1.659283,2.0,84.823792,1.66047,0.377033,1983.750452,1.0,1.360746,6.907316,5.200801,1.0,3.1e-05,74.384985,11.047646,2.527019,2.016425,1.25634,1994.896466,0.919069,0.027322,753.880557,6.474441,6.470701,3861.323099,620.198193,1.0,25.750006,93.905019,21.769005,178.083202,6.317638,57.111474,134.607497,15.671903,15.004628,44.231566,0.849394,2.089501,0.726276,0.726276,3.110001,0.726276,5.95229,0.726276,51.150011,9800.664608,7.752837,209.293055,7.770986,23.928538,6.395902,94.534001,303.802563,14505.102982,3.272501,0.726276,74.466965,1459.494351,42127.508598,126.050026,0.726276,154.412489,0.709,110.156023,108.220467,84.582666,4076.022036,418.84985,900.000185,1150.809461,0.300609,0.833669,426.490757,9551.745449,1518.512461,199.567739,171.650034,14.557733,4.514125,8.957088,18.089814,3803.618541,52.34365,1646.559412,2848.112871,8.00779,356.999901,36.127822,42.800008,15.400003,809.839906,20.109335,4.230601,63.649006,14.550003,411.3268,35.205715,8.85216,119.016108,1.433569,0.385046,1.0,3.946306,3.507444,50.046303,160.862792,3.876439,6891.683777,3.641001,4.181501,99.772255,73.686015,994.744046,3.750962,8.048355,16.180004,446.500092,8.680298,1.359215,0.726276,10256.451888,581.201064,21.220004,130.260027,20599.816251,21.150005,8.753564,1257.392174,14.559279,32.870007,11.409038,3.500001,2.783501,2.261736,8.562502,6.78824,28.010705,2319.832438,27.196795,3549.382181,1.0,43.826908,10601.67503,,3705881.8637,23046.491094,110.118874,2.551679,557.165912,0.039322,0.000553,2.702551,0.703896,557.165912,0.000367,101.359661,0.000911,250.150058,14.711442,22.133335,322.000066 +2021-07-23,3.673,79.6,103.799995,487.376707,1.794754,639.830969,96.364965,1.357423,1.8005,1.700805,1.662357,2.0,84.87199,1.66102,0.377104,1984.999902,1.0,1.359692,6.893943,5.200799,1.0,3e-05,74.411953,11.055991,2.515006,2.015402,1.256195,2002.999901,0.919822,0.027623,762.209763,6.478304,6.4814,3867.2927,619.868453,1.0,25.749999,94.199996,21.790249,177.999992,6.317485,57.149997,134.654623,15.672015,15.004624,44.199997,0.849509,2.09,0.727432,0.727432,3.085,0.727432,5.97,0.727432,51.149998,9849.999517,7.748822,208.994138,7.76965,23.974998,6.4032,94.606224,305.889985,14475.149289,3.2736,0.727432,74.449046,1460.499929,42152.497779,126.229994,0.727432,154.273446,0.709,110.55147,108.299995,84.521476,4074.9998,418.600209,899.999956,1152.119943,0.300944,0.833195,425.97594,9554.999531,1526.999925,199.461837,171.575014,14.576219,4.51,8.97225,18.019732,3814.999813,52.361696,1645.672301,2848.112145,8.000663,356.999811,36.119998,42.819999,15.4,809.410581,20.057449,4.2265,63.649991,14.55,411.49998,35.299998,8.866699,119.058975,1.434303,0.385089,1.0,3.9255,3.495,50.227251,160.819244,3.884873,6909.462826,3.641,4.1815,99.911166,73.868196,989.999952,3.750711,8.048395,14.87771,445.749978,8.689549,1.3603,0.727432,10256.449573,584.999971,21.219999,130.259993,20599.811005,21.099999,8.748533,1257.518519,14.785217,32.93264,11.403218,3.5,2.7925,2.260193,8.555899,6.790844,28.048098,2318.645886,27.216877,3551.983861,1.0,43.818312,10613.963376,,3771952.202384,22990.916125,110.118846,2.551678,557.241643,0.03973,0.000555,2.70255,0.703646,557.241643,0.000374,101.373438,0.00094,250.099973,14.845349,22.149678,321.999984 +2021-07-24,3.672513,79.580513,103.802466,487.008936,1.794203,639.666498,96.340479,1.358451,1.799948,1.701021,1.661626,1.999558,84.807722,1.661836,0.377283,1979.872298,1.000157,1.358985,6.889251,5.203499,0.999777,0.000682,74.358996,11.116122,2.508155,2.014112,1.256219,1986.405402,0.920527,0.028397,762.014103,6.477161,6.479693,3866.632539,619.398963,1.000042,25.743385,94.176266,21.785216,177.861803,6.315821,56.938462,134.620099,15.668668,15.001121,44.276544,0.849833,2.080984,0.727714,0.727782,3.084531,0.727673,5.953749,0.727281,51.136849,9772.202296,7.743668,208.835911,7.768493,23.703728,6.401422,94.582718,305.921636,14471.42547,3.273214,0.727625,74.425115,1457.670397,42141.652758,126.197895,0.727466,154.159413,0.709497,110.525724,108.202008,84.500237,4073.951827,418.493265,899.768907,1151.823646,0.300849,0.833015,425.655355,9545.20808,1510.826638,199.318439,171.530918,14.57315,4.508349,8.964361,18.083911,3807.126564,52.33918,1644.500234,2847.379126,7.995872,356.907927,36.097828,42.56194,15.396712,808.798964,20.052425,4.225978,63.633645,14.546283,411.124026,35.078429,8.861617,118.97374,1.434257,0.385468,0.99974,3.929842,3.507928,50.250748,160.704022,3.885268,6904.169168,3.640768,4.180498,99.836508,73.848903,1006.181423,3.751152,8.046488,14.874688,445.636185,8.68875,1.361025,0.727717,10251.311956,577.952317,21.21562,130.226688,20594.510731,21.094766,8.742594,1257.195464,14.774421,32.956423,11.395034,3.499927,2.791906,2.260471,8.553516,6.786651,28.040918,2316.881231,27.210742,3551.070097,1.0,43.785358,10605.781553,,3770981.679337,22986.445238,110.090706,2.551732,557.108279,0.04031,0.001006,2.701839,0.703587,557.108053,0.000476,101.349977,0.001544,250.035657,14.840109,22.144637,321.917454 +2021-07-25,3.674663,79.621833,103.84654,487.242969,1.79478,639.973354,96.34033,1.358247,1.801168,1.70177,1.662339,2.001182,84.848835,1.661978,0.377607,1981.744425,1.000046,1.359558,6.892178,5.202364,1.000647,0.000342,74.394666,11.118978,2.50885,2.015745,1.257678,1995.400588,0.920205,0.028567,762.379538,6.477132,6.483092,3867.551157,619.694994,1.000086,25.755731,94.171345,21.791497,177.965754,6.318229,57.005254,134.681288,15.672322,15.009108,44.279347,0.849738,2.085202,0.727611,0.727353,3.086009,0.727445,5.959511,0.727657,51.211583,9791.942909,7.747317,208.936429,7.771903,23.769305,6.403809,95.863711,305.908909,14504.422077,3.274667,0.727325,74.451695,1458.859972,42161.838969,126.279364,0.727614,154.233263,0.709712,110.571321,108.268301,84.540118,4070.604602,418.693159,900.199674,1152.502218,0.301045,0.834067,425.858586,9551.24782,1514.708488,199.414142,171.638492,14.812827,4.511124,8.969497,18.079196,3810.329752,52.364074,1645.287754,2848.744057,7.999747,357.078984,36.124467,43.110834,15.404087,808.384294,20.062424,4.227611,63.652749,14.844132,411.456358,35.137794,8.857836,119.030503,1.433724,0.385468,1.00069,3.931306,3.507539,50.264371,161.102193,3.889882,6907.475606,3.641464,4.185229,99.884037,73.668128,1003.374737,3.752067,8.050114,14.881078,445.599094,8.696196,1.361494,0.727922,10256.222407,580.98962,21.282702,130.289262,20604.376291,21.104739,8.746552,1257.617353,14.793877,32.911116,11.400588,3.50116,2.793891,2.260776,8.557741,6.7896,28.049552,2318.22491,27.031378,3540.507221,1.0,43.787325,10612.160316,,3772788.047941,22990.724827,110.143944,2.552232,557.243183,0.040641,0.001689,2.703833,0.703853,557.243495,0.000392,101.374477,0.000971,250.156096,14.837482,20.996033,322.071422 +2021-07-26,3.672366,80.146298,103.37454,487.483803,1.79479,638.817654,96.511797,1.355218,1.799992,1.700878,1.658134,1.999742,84.78918,1.656837,0.377416,1983.048084,0.999773,1.360554,6.904216,5.175628,0.999834,0.000768,74.429846,11.134063,2.521937,2.015934,1.254122,1994.106573,0.915985,0.02869,759.951972,6.481283,6.481364,3884.7282,619.941305,1.000032,25.742535,94.223781,21.743856,177.995833,6.300837,57.059477,134.422092,15.689973,15.00049,44.272954,0.847338,2.082808,0.72423,0.723646,3.094165,0.723803,5.929367,0.724097,51.135762,9799.425928,7.748679,208.823661,7.776745,23.930753,6.367801,95.982283,306.27291,14525.083153,3.255359,0.723794,74.269371,1458.870694,42141.661307,125.874056,0.72418,154.816262,0.709339,110.349708,108.519397,84.385889,4071.387219,416.931042,899.741917,1152.945527,0.300999,0.834368,426.117063,9554.760786,1525.598121,199.462304,171.57593,14.807614,4.512385,8.947268,17.993134,3809.505206,52.251202,1645.684637,2849.370419,8.00987,356.89858,36.11451,42.792257,15.445871,805.538866,20.044639,4.225702,63.624295,14.775753,411.525873,35.178276,8.816066,119.087879,1.428603,0.385421,0.999971,3.916027,3.505793,50.340923,161.953843,3.890894,6905.773911,3.640874,4.166175,99.689449,73.682724,1005.09867,3.749968,8.052755,14.823034,445.872003,8.629119,1.358701,0.72413,10243.462534,580.98591,21.238714,130.223203,20693.07583,20.994384,8.749554,1257.022406,14.81382,32.929344,11.40362,3.49896,2.793939,2.260703,8.553723,6.791312,28.055046,2318.441351,26.993088,3544.294458,1.0,43.747568,10648.138746,,3862446.886263,22984.324305,110.781622,2.563548,555.712388,0.040422,0.001335,2.702362,0.704787,555.712192,0.000379,101.095634,0.001221,250.028377,14.786866,19.972056,321.907903 +2021-07-27,3.669552,80.066186,103.126781,487.192171,1.793784,638.32155,96.474262,1.357407,1.799375,1.699791,1.657461,1.998045,84.727365,1.651639,0.376393,1981.134243,0.999885,1.359703,6.898728,5.164616,0.999356,0.000309,74.364131,11.138001,2.514491,2.014254,1.259106,1991.980984,0.913935,0.028137,767.143159,6.518739,6.504335,3900.806046,619.473622,0.999828,25.723043,94.124801,21.726119,177.844898,6.288625,57.039583,134.568188,15.674429,14.988858,44.183186,0.845472,2.090569,0.719717,0.720225,3.081884,0.719635,5.941061,0.720011,51.096274,9773.649114,7.740262,209.015755,7.776376,23.941109,6.347362,95.814143,303.70393,14490.238738,3.251685,0.719949,74.467019,1457.964474,42108.962383,125.966332,0.720065,154.41763,0.708679,109.67273,108.385875,84.394288,4065.951142,415.709068,899.044216,1153.31177,0.300319,0.833448,425.090241,9546.685404,1526.377234,198.810987,171.518323,14.859943,4.519437,8.943612,17.897985,3812.564095,52.090912,1644.432277,2847.159303,8.00852,356.62095,36.082552,42.545228,15.434583,805.189975,19.955907,4.226938,63.560097,14.854718,411.063219,35.077091,8.875825,118.981951,1.434901,0.385426,0.999697,3.912196,3.545136,50.487408,161.608627,3.88652,6908.749064,3.636098,4.157134,99.619899,73.645434,1003.344714,3.747828,8.053778,15.011536,446.02579,8.614263,1.359905,0.719677,10238.010987,580.511169,21.406045,130.122585,20677.019215,21.048195,8.739506,1256.039916,14.863416,32.907952,11.395397,3.496946,2.787414,2.257883,8.554002,6.792194,28.008879,2316.809306,26.850231,3553.65586,1.0,43.761645,10651.927324,,3987687.320108,22932.134684,110.695664,2.560895,554.523376,0.041004,0.001229,2.700208,0.702647,554.523354,0.000374,100.879601,0.000994,249.784558,14.775989,19.007572,321.658388 +2021-07-28,3.672859,79.758096,103.089245,487.758226,1.795117,638.86076,96.57796,1.356196,1.79983,1.701027,1.657207,1.99997,84.788976,1.65118,0.376831,1984.300569,0.999653,1.36016,6.904536,5.115543,0.999853,0.000641,74.324633,11.109452,2.51943,2.015761,1.252142,1993.996306,0.910664,0.028429,761.732852,6.488921,6.489367,3917.63437,619.660722,1.000145,25.74459,93.729946,21.573233,177.992473,6.278897,57.055052,134.755084,15.696568,15.001295,44.32423,0.844857,2.084028,0.719666,0.719821,3.084364,0.719451,5.981941,0.719348,51.13932,9779.342961,7.748816,209.174457,7.779514,23.960449,6.336314,95.887262,304.198427,14459.492224,3.25603,0.719296,74.437412,1459.10034,42145.794563,124.923313,0.719822,155.369846,0.709814,109.886239,108.578866,84.519635,4074.37482,415.908965,899.804222,1150.347624,0.301127,0.83384,425.783512,9552.223682,1522.681342,198.96211,171.612455,14.813714,4.51613,8.948682,17.846275,3806.551871,52.016863,1645.677298,2849.565243,8.013854,356.92223,36.115739,42.491471,15.447386,807.342184,19.928415,4.233773,63.613792,14.836635,411.414055,35.214079,8.801346,118.919455,1.437271,0.385536,0.99957,3.926566,3.520484,50.384103,162.022256,3.878759,6924.205572,3.640943,4.154369,99.585487,73.444638,1002.128467,3.750021,8.059597,16.063566,446.403413,8.5949,1.357174,0.719459,10246.662514,580.996656,21.380746,130.231451,20694.492178,21.06641,8.749252,1257.181141,14.809231,32.817266,11.403253,3.509363,2.790295,2.262321,8.558055,6.787003,27.907531,2318.524143,26.85798,3549.322791,1.0,43.799147,10654.763945,,3991056.984309,22914.682233,110.788763,2.563191,553.679501,0.039914,0.001024,2.702234,0.703696,553.679765,0.000154,100.725715,0.001067,250.046165,14.76078,19.171739,321.93038 +2021-07-29,3.670882,79.657399,102.489714,485.843044,1.794372,638.304397,96.507575,1.350578,1.798674,1.699582,1.646498,1.998607,84.760135,1.646455,0.377274,1980.841,0.999451,1.353732,6.921797,5.077958,0.999951,0.000402,74.208176,11.043568,2.508614,2.014784,1.243361,1986.65144,0.905906,0.02832,759.711855,6.453606,6.451609,3865.588501,619.414797,1.000018,25.731578,93.67964,21.411303,177.922196,6.251041,56.99657,134.572634,15.691037,14.993915,44.348775,0.840727,2.075293,0.715702,0.7153,3.082672,0.715246,5.977353,0.715736,51.112251,9761.316987,7.746003,208.741982,7.765169,23.726485,6.310908,95.902781,300.482638,14474.67302,3.239274,0.715865,74.191778,1458.138994,42123.490258,123.707985,0.715373,154.909938,0.709144,109.374569,108.529823,84.535021,4068.617814,415.689874,899.327348,1142.696142,0.301473,0.833292,425.24176,9541.370537,1511.343489,199.383414,171.522325,14.732007,4.515519,8.916616,17.832846,3804.782961,51.864093,1645.030711,2848.05733,8.001617,356.732785,36.10933,43.066763,15.438855,812.464082,19.846547,4.231456,63.583177,14.829576,411.259909,35.094598,8.723614,118.732587,1.424781,0.385422,0.999818,3.925149,3.509489,50.12092,162.155129,3.841026,6913.629227,3.638171,4.13511,99.194153,73.109769,1006.727472,3.748633,8.056296,13.674061,446.16667,8.548015,1.351478,0.71585,10241.239146,578.177031,21.368159,130.16252,20683.54054,21.054699,8.745013,1256.352524,14.619303,32.839464,11.399337,3.507957,2.789159,2.261309,8.452517,6.78377,27.838637,2317.646057,26.859452,3546.890011,1.0,43.77463,10618.988635,,3988944.836366,22918.316283,110.730194,2.562074,551.243115,0.040188,0.00163,2.701504,0.701207,551.2428,0.000557,100.282493,0.001617,249.913593,14.561955,19.263917,321.759598 +2021-07-30,3.672332,79.783912,102.400619,485.514069,1.794146,638.349492,96.669634,1.36057,1.799279,1.699871,1.645722,1.998956,84.858324,1.648954,0.377746,1980.006288,1.000574,1.353083,6.901836,5.207521,1.000517,0.00051,74.277635,11.038752,2.507627,2.014556,1.247826,1985.728748,0.905066,0.027958,756.327455,6.459081,6.458836,3856.986139,619.152363,0.99996,25.739475,93.709996,21.475368,177.841313,6.265643,56.991504,134.683045,15.703824,14.998689,44.328708,0.842528,2.083104,0.719001,0.718907,3.083834,0.718802,5.974068,0.718757,51.12836,9756.977552,7.746984,208.739969,7.769954,23.714323,6.318119,95.911737,301.78668,14464.819815,3.225382,0.719173,74.347674,1458.275683,42136.9969,123.647422,0.719069,155.003568,0.708775,109.668891,108.554464,84.548518,4068.988146,415.823041,899.615513,1151.438188,0.301158,0.833575,425.331962,9542.187712,1511.270911,199.402242,171.577524,14.631556,4.513516,8.912683,17.807086,3803.081006,51.684439,1645.181171,2848.970206,8.003826,356.848376,36.093634,42.444566,15.443342,812.094222,19.874032,4.220595,63.603432,14.833826,411.294996,35.080445,8.813898,118.844365,1.434386,0.385599,1.000117,3.922936,3.510356,49.975597,162.52018,3.847737,6903.003736,3.639858,4.140348,98.957312,73.119096,1006.270702,3.749369,8.058795,14.370917,446.30975,8.591807,1.35404,0.718756,10244.522977,577.914541,21.395879,130.204406,20690.172722,21.06138,8.741848,1256.864923,14.612119,32.874125,11.399995,3.508391,2.790325,2.262149,8.451416,6.79074,27.929059,2317.853166,26.818808,3545.23942,1.0,43.789463,10613.680801,,3990223.840207,23012.694378,110.766241,2.562849,552.500683,0.039954,0.001418,2.702007,0.700472,552.500385,0.000522,100.511729,0.001637,249.994,14.601583,19.254634,321.862835 +2021-07-31,3.669994,79.733392,102.335585,485.206119,1.793352,637.944911,96.607727,1.360172,1.798332,1.699518,1.644291,1.997978,84.804803,1.647203,0.377471,1978.750129,1.00001,1.352182,6.897939,5.203827,1.000024,0.000374,74.23128,11.031642,2.506642,2.012804,1.247058,1984.468869,0.905679,0.027995,755.847928,6.454153,6.45496,3854.537967,618.759211,0.999756,25.723896,93.079317,21.461383,177.728237,6.261334,56.956387,134.597389,15.693807,14.988945,44.300906,0.841984,2.081896,0.718372,0.718662,3.071929,0.718505,5.970118,0.718854,51.096287,9750.784561,7.741516,208.607676,7.764179,23.698674,6.314865,95.850209,301.595045,14455.63903,3.223522,0.718789,74.300932,1457.350639,42110.251882,123.569133,0.718404,154.905451,0.708075,109.598833,108.48532,84.494706,4066.40567,415.558654,899.045127,1150.70744,0.30133,0.832659,425.062257,9536.132048,1510.311532,199.275719,171.468339,14.622151,4.510858,8.907473,17.795347,3800.667477,51.652053,1644.137127,2847.162304,7.99788,356.621655,36.070661,42.418035,15.409237,811.579445,19.86133,4.218137,63.562993,14.82528,411.033683,35.05803,8.808355,118.769737,1.43308,0.385022,0.999499,3.920646,3.507346,49.943833,162.416201,3.844586,6898.621593,3.638115,4.137982,98.894925,73.071512,1005.632097,3.747085,8.047297,14.361404,446.026662,8.58663,1.352927,0.718472,10238.021278,577.548025,21.382621,130.122752,20677.039718,21.048485,8.735288,1256.067703,14.603434,32.852463,11.391896,3.506253,2.788798,2.26044,8.444829,6.786594,27.911179,2316.38201,26.801546,3542.989788,1.0,43.761786,10606.943986,,3896009.667622,22998.088266,110.696118,2.56126,552.170936,0.040261,0.00165,2.700303,0.700012,552.171117,0.00067,100.451917,0.001145,249.835058,14.591726,19.243336,321.658546 +2021-08-01,3.670346,79.756618,102.364989,485.344178,1.793647,638.126716,96.638686,1.360873,1.798432,1.700472,1.642083,1.999401,84.829422,1.647804,0.377566,1980.320215,0.999572,1.35254,6.899635,5.207282,0.99979,2.4e-05,74.252161,11.004659,2.493576,2.014485,1.246659,1983.832483,0.905624,0.028206,756.062811,6.460184,6.457408,3855.339513,619.258573,1.000111,25.730747,93.105947,21.493283,177.872531,6.262371,56.972176,134.617541,15.697559,14.993109,44.26699,0.842705,2.083314,0.719418,0.719741,3.073003,0.719457,5.975315,0.719133,51.111332,9756.72972,7.743528,208.667331,7.766013,23.705305,6.308377,95.877966,302.369626,14432.271317,3.224967,0.719643,74.31695,1457.76587,42122.258968,123.634172,0.719164,154.949313,0.708503,109.630669,108.511296,84.519144,4067.565485,415.677759,899.30155,1151.009323,0.300654,0.833106,425.183142,9538.850675,1510.741963,199.332157,171.516982,14.554814,4.504562,8.888561,17.851673,3812.778333,51.657575,1644.605764,2847.973839,8.000549,356.722506,36.099404,42.426835,15.413565,811.824318,19.859498,4.216746,63.58052,14.829129,411.153242,35.085908,8.82095,118.803102,1.433787,0.385342,0.99947,3.922312,3.508864,49.954534,162.463375,3.845558,6900.588664,3.638391,4.140347,98.708819,73.06096,1006.552066,3.748051,8.049513,14.613039,446.15297,8.58997,1.354254,0.719414,10240.940388,578.02112,21.388522,130.159079,20682.93626,21.05408,8.742603,1256.255774,14.553704,32.862427,11.39566,3.508197,2.788994,2.255436,8.438714,6.78898,27.915318,2317.034488,26.810051,3549.976618,1.0,43.77083,10633.482831,,3897120.600577,22999.349804,110.72713,2.561279,552.265006,0.040008,0.001024,2.700683,0.700315,552.265156,0.000759,100.468798,0.001003,249.906585,14.614267,19.219247,321.750196 +2021-08-02,3.673796,79.960209,102.262439,489.576056,1.795245,638.537057,96.799876,1.357918,1.799848,1.701237,1.645033,2.000509,84.803382,1.647877,0.377618,1983.87302,0.999701,1.351805,6.895106,5.176381,1.000168,2.5e-05,74.352882,10.976422,2.501223,2.015993,1.251049,1993.232185,0.905631,0.028601,768.421347,6.464152,6.461737,3883.653561,620.154538,1.000291,25.749749,93.247048,21.458578,177.997362,6.264831,57.075209,134.643178,15.705729,15.004003,44.413011,0.842258,2.091724,0.720659,0.720668,3.074088,0.720475,6.000191,0.720726,51.148276,9777.805859,7.751413,209.198447,7.773798,23.724582,6.317667,93.438453,300.373656,14368.006348,3.224252,0.720635,74.332839,1458.883414,42140.96309,123.62509,0.7202,154.412683,0.709338,109.32618,108.623196,84.565122,4076.347843,415.984796,899.96661,1150.874105,0.301329,0.832931,424.662785,9558.903519,1512.100773,199.483893,171.644198,14.439433,4.506583,8.912436,17.820581,3815.674913,51.832505,1645.863674,2850.080164,8.006708,356.986307,36.12793,42.448378,15.424318,812.446099,19.902182,4.225589,63.62751,14.840339,411.626972,35.113125,8.826025,118.964268,1.433634,0.384946,1.000413,4.065488,3.511412,49.812892,163.438105,3.840354,6915.932186,3.702605,4.14232,98.84398,72.962175,1007.437975,3.751517,8.055348,14.395528,446.483546,8.591916,1.353434,0.720294,10248.511846,578.453517,21.408439,130.255089,20698.22822,21.069732,8.750131,1257.248004,14.433095,32.955399,11.404068,3.51016,2.790549,2.262261,8.35403,6.79149,27.934062,2318.817818,26.838268,3549.69344,1.0,43.58695,10652.929714,,3901425.162719,22984.605371,110.809513,2.564081,552.387266,0.040136,0.001413,2.702834,0.700014,552.387618,0.000186,100.491017,0.001331,250.090874,14.460079,19.224406,321.988418 +2021-08-03,3.672263,79.913766,102.146359,489.408354,1.795307,638.246179,96.747,1.351189,1.799853,1.700899,1.645031,1.999265,84.779117,1.647052,0.37802,1983.177483,1.000376,1.350204,6.901813,5.195921,1.000092,2.6e-05,74.18459,10.948738,2.504486,2.014768,1.252614,1992.795539,0.903686,0.028591,775.419214,6.462609,6.467669,3895.270388,619.896274,1.000158,25.737723,93.204628,21.436347,177.934242,6.263892,57.021978,134.479918,15.687786,14.997902,44.359902,0.842185,2.083203,0.718543,0.718853,3.074135,0.719028,5.997676,0.718445,51.125166,9749.359923,7.748221,209.109734,7.77375,23.719562,6.317003,97.235551,299.522322,14347.920124,3.211658,0.71858,74.181701,1458.273713,42136.161988,123.789202,0.71867,154.42392,0.709318,108.968373,108.596884,84.525915,4073.434556,415.795451,899.556719,1148.113956,0.30035,0.832987,424.168112,9552.330871,1513.724615,199.375,171.565183,14.597443,4.505743,8.915767,17.799418,3788.054513,51.910852,1644.969644,2848.782012,8.006098,356.824101,36.105559,42.52981,15.442869,808.05215,19.870538,4.220496,63.596357,14.832808,411.298516,35.097244,8.808708,118.678098,1.419552,0.385658,1.000186,4.009369,3.510615,49.601867,164.322255,3.833646,6906.755714,3.64016,4.142132,98.845481,72.933263,1006.98017,3.748294,8.051449,15.012443,446.280623,8.599694,1.351434,0.718516,10243.845561,581.922316,21.412111,130.19658,20688.803143,21.059723,8.745958,1256.675361,14.364762,33.008648,11.399791,3.50887,2.789268,2.260407,8.404705,6.77946,27.849646,2317.849551,26.808626,3550.2784,1.0,43.56735,10641.143413,,3989959.78516,22979.422547,110.75853,2.562167,552.369918,0.03955,0.001541,2.702175,0.70011,552.369851,0.000547,100.48805,0.001196,249.976646,14.321707,19.200766,321.84186 +2021-08-04,3.672465,79.854135,102.462442,489.281627,1.794911,638.382666,96.810375,1.355372,1.80012,1.700487,1.649378,2.000594,84.808116,1.651773,0.377033,1983.761694,1.000679,1.349796,6.903988,5.168862,1.000108,2.5e-05,74.142528,10.928525,2.518417,2.016332,1.254801,1993.837284,0.906253,0.028688,774.123749,6.461495,6.465137,3913.793316,620.092963,1.000415,25.743294,93.124215,21.492025,177.970871,6.279733,57.055757,134.75475,15.692799,15.001424,44.137547,0.845254,2.076589,0.720099,0.720056,3.094392,0.71972,5.999095,0.719649,51.136177,9768.248276,7.746654,209.185901,7.774339,23.942599,6.336037,97.441704,299.619049,14335.344845,3.212655,0.720045,74.18227,1459.716761,42141.976142,124.986067,0.719938,154.728573,0.708631,109.455784,108.679795,84.536511,4074.407092,413.834797,899.749643,1145.380682,0.300562,0.834354,424.135885,9558.511737,1523.54069,199.471575,171.552592,14.550213,4.504478,8.927936,17.795228,3818.933052,52.038917,1645.761154,2849.391587,8.008958,356.900982,36.108211,42.440876,15.456048,812.831023,19.971118,4.22136,63.612745,14.836646,411.166457,35.203148,8.844178,118.628804,1.41968,0.385213,1.000197,4.052877,3.52166,49.73855,163.162741,3.835948,6922.911131,3.640026,4.153985,99.128662,73.203117,1007.454473,3.749941,8.052825,14.374514,444.876387,8.607475,1.351895,0.720251,10246.037583,580.99506,21.433293,130.224056,20693.230741,20.994569,8.74986,1256.96825,14.591484,33.129075,11.403263,3.498973,2.775365,2.256667,8.479404,6.784164,27.719974,2318.6889,26.926788,3547.957914,1.0,43.709901,10633.253287,,3998882.710262,22971.211579,110.782719,2.562977,553.949842,0.040535,0.001567,2.702336,0.700257,553.94961,0.000622,100.774864,0.001598,249.93115,14.342181,19.222788,321.910744 +2021-08-05,3.673809,79.874369,102.580698,493.250432,1.795461,638.572792,96.795826,1.35143,1.800556,1.701045,1.652285,2.000341,84.849231,1.651258,0.377204,1984.748808,1.000237,1.351109,6.907447,5.247025,1.00021,2.5e-05,74.112907,10.967801,2.527637,2.016005,1.250534,1994.833435,0.907266,0.028106,778.004977,6.464177,6.461811,3907.306806,620.179505,1.000404,25.751372,93.376807,21.469568,178.056262,6.285659,57.0963,135.15854,15.702574,15.005403,44.666947,0.845764,2.073746,0.718006,0.718295,3.085057,0.717913,6.005498,0.718241,51.151341,9765.057409,7.752715,209.259606,7.777035,23.951478,6.340699,96.520271,298.657355,14394.493845,3.212831,0.717766,74.05147,1459.605914,42141.962716,124.912574,0.717647,154.753942,0.709448,109.787327,108.729186,84.562403,4075.364182,416.058025,900.015691,1142.920031,0.300764,0.833518,425.696268,9571.263227,1524.599504,199.544784,171.628379,14.491099,4.505129,8.934571,17.805407,3874.96973,52.066507,1646.36951,2850.235885,8.012733,357.006658,36.126287,42.651079,15.460265,808.607847,19.933366,4.217498,63.651366,14.371193,411.546278,35.173812,8.813022,118.581102,1.418928,0.385205,1.000055,4.079423,3.519456,50.451259,163.90387,3.839828,6946.634334,3.64231,4.153412,99.250098,73.162516,1007.885998,3.750745,8.052489,15.588264,446.507906,8.616085,1.351355,0.718262,10250.573579,581.167134,21.443914,130.262364,20699.362628,20.950835,8.752522,1257.420755,14.373695,33.251282,11.407555,3.500136,2.777015,2.255708,8.529402,6.785771,27.734657,2319.460762,26.951504,3540.681365,1.0,43.712668,10620.447871,,4020954.631218,22962.186808,110.81492,2.563769,554.397824,0.040193,0.001108,2.703344,0.701161,554.397694,0.000134,100.856446,0.001092,250.004763,14.513173,19.249374,322.006563 +2021-08-06,3.672877,79.802228,102.845642,492.707537,1.794612,638.409284,96.861399,1.359884,1.800474,1.70086,1.653871,1.999988,84.954736,1.66271,0.376739,1981.946102,1.000266,1.350676,6.903731,5.232909,0.999698,2.4e-05,74.102054,11.022398,2.512883,2.015476,1.254772,1985.336575,0.914618,0.029193,788.061711,6.476945,6.482633,3931.032306,619.889262,0.999734,25.744024,93.352853,21.59665,177.972895,6.32126,57.075235,135.346109,15.69738,15.00149,44.922534,0.850211,2.073394,0.720914,0.721207,3.084937,0.720864,5.998332,0.720871,51.138648,9752.363972,7.748541,208.970234,7.779287,23.736651,6.373858,96.473869,300.78864,14389.212422,3.22483,0.720887,74.224293,1458.606695,42144.945858,125.640186,0.72155,154.378384,0.709404,110.204499,108.774589,84.719998,4074.914552,415.950543,899.785805,1145.647105,0.300974,0.8335,424.686302,9558.914729,1511.782865,199.445862,171.584179,14.511663,4.51023,8.948219,17.776128,3903.943144,52.181546,1645.553627,2849.291953,8.008283,356.915532,36.120253,43.090251,15.456609,812.718687,20.040228,4.218406,63.635085,14.367212,411.382782,35.105431,8.885946,118.562758,1.426995,0.385184,1.000333,4.073541,3.51067,50.626453,164.130284,3.885814,6928.497366,3.640721,4.177052,99.374601,73.048079,1007.400684,3.749459,8.050216,14.387633,446.393653,8.669953,1.354997,0.721066,10250.550656,578.340898,21.424996,130.229135,20660.326612,20.945426,8.748323,1257.255588,14.511675,33.41346,11.40201,3.499965,2.776191,2.252699,8.629725,6.780432,27.815228,2318.362552,26.813186,3545.221624,1.0,43.673889,10615.071246,,4019926.221314,23006.588162,110.605286,2.557815,557.521163,0.041465,0.000958,2.702028,0.701296,557.521035,0.000682,101.424537,0.001283,249.940533,14.630705,19.265019,321.923797 +2021-08-07,3.672489,80.082681,103.207666,494.44226,1.794434,638.354887,96.85297,1.359546,1.800509,1.701106,1.656524,2.000322,84.954315,1.662684,0.376889,1988.917736,1.00007,1.350793,6.902697,5.237828,0.999659,2.3e-05,74.362263,11.021713,2.521152,2.015808,1.255383,1992.32797,0.914561,0.029403,787.995151,6.47667,6.482058,3930.699272,619.836928,1.000218,25.741944,93.344743,21.595258,178.598699,6.322065,57.275355,135.300909,15.699795,15.00036,45.080819,0.850385,2.073295,0.720787,0.720813,3.084538,0.721331,6.020076,0.721434,51.134166,9786.530447,7.748043,209.704405,7.777748,23.819665,6.373215,96.812839,300.803184,14387.98992,3.224546,0.720872,74.186287,1463.731661,42141.365131,125.629468,0.721218,154.920458,0.709025,110.179771,108.765348,84.712743,4089.184379,415.915135,899.709314,1145.770232,0.301473,0.833355,426.180648,9592.243289,1517.089155,199.429459,171.569643,14.562373,4.509744,8.979778,17.908088,3917.666939,52.364935,1645.414193,2849.049763,8.00809,356.884692,36.246817,43.07916,15.454987,815.571232,20.038571,4.218222,63.629745,14.365496,411.34731,35.228967,8.885114,118.979762,1.426164,0.385231,0.999591,4.088306,3.522886,50.630712,164.70691,3.888644,6952.888259,3.653445,4.177031,99.543293,73.04193,1010.9555,3.748991,8.049783,14.384423,446.356045,8.667437,1.354179,0.720979,10249.680991,580.37092,21.423266,130.217894,20658.57107,20.943961,8.747192,1257.148165,14.562356,33.410171,11.401604,3.499507,2.775745,2.25286,8.625887,6.804166,27.812734,2326.515753,26.908008,3546.485964,1.0,43.856723,10652.526927,,4019584.582654,23004.926206,110.5958,2.557815,557.474032,0.041404,0.000981,2.70244,0.701728,557.47404,0.000576,101.416048,0.001559,249.919517,14.630167,19.263478,321.89598 +2021-08-08,3.672206,80.079552,103.203502,494.421124,1.800655,638.018078,97.18785,1.36191,1.799906,1.700768,1.662034,1.999866,84.951146,1.662501,0.377027,1988.835274,0.999754,1.355855,6.927065,5.239529,1.000077,2.2e-05,74.358574,11.061447,2.521201,2.022501,1.25734,1992.245245,0.916663,0.029762,787.962653,6.477334,6.481792,3933.628193,622.04028,0.999725,25.741057,93.608005,21.607925,178.591845,6.325565,57.272282,135.281484,15.707432,14.999452,45.078838,0.850645,2.07305,0.721646,0.722019,3.096418,0.721268,6.019792,0.721429,51.131826,9786.124836,7.775436,209.695628,7.777717,23.819107,6.374644,96.808753,300.940626,14430.168047,3.225375,0.721786,74.267596,1463.670245,42139.602607,125.612754,0.721708,154.913422,0.709031,110.220975,109.030749,84.709418,4089.014731,415.897791,899.672143,1145.597951,0.301783,0.836228,426.16365,9591.845243,1517.026721,200.137798,171.562408,14.561653,4.526002,8.980091,17.853469,3917.504342,52.362315,1651.259489,2848.930959,8.035939,356.869916,36.245302,43.085067,15.454885,815.538251,20.060538,4.217687,63.617154,14.365216,412.21998,35.227509,8.901921,118.974528,1.429077,0.384578,0.999492,4.087327,3.523177,50.658923,164.700201,3.891422,6952.600072,3.65343,4.176202,99.897325,73.37351,1010.913001,3.748886,8.048958,14.382292,446.336888,8.670414,1.355027,0.722013,10249.255561,580.347048,21.421571,130.212801,20657.714054,20.942814,8.778535,1257.189506,14.561579,33.380626,11.442039,3.499256,2.779433,2.252347,8.628843,6.803976,27.845066,2324.766608,26.906896,3546.339247,1.0,43.780437,10652.085165,,4053322.758772,23022.147872,110.59138,2.557228,557.854063,0.044027,0.001253,2.702134,0.702822,557.853943,0.000602,101.485288,0.001529,249.909852,14.624768,19.33198,321.882981 +2021-08-09,3.671714,79.739443,103.128603,491.992356,1.793521,637.671171,96.944441,1.363995,1.800033,1.700145,1.663363,1.999044,84.774356,1.665907,0.377478,1981.303266,1.000143,1.355809,6.900737,5.230682,1.00048,2.1e-05,74.150701,11.066416,2.512411,2.014367,1.257146,1984.768976,0.921204,0.028247,785.245971,6.482345,6.483257,3969.81329,619.508652,1.000411,25.736803,93.658507,21.60302,177.894985,6.3336,57.159984,135.257803,15.691261,14.997523,44.955297,0.852025,2.084411,0.722731,0.722272,3.097891,0.722257,5.94644,0.722826,51.123623,9750.111105,7.74425,209.062346,7.77996,23.715875,6.388207,98.429468,300.791708,14394.717894,3.21911,0.722464,74.42869,1457.950817,42130.74745,126.025042,0.722273,154.388936,0.708785,110.239751,108.79402,84.703711,4082.496463,415.835407,899.535924,1146.936955,0.300988,0.83298,426.541609,9571.048149,1510.876841,199.356796,171.537191,14.61012,4.508888,8.970138,17.754539,3902.186297,52.460754,1644.810092,2848.502138,8.010438,356.816055,36.104652,42.478149,15.453183,812.353487,20.06566,4.226598,63.607606,14.36311,411.206077,35.090858,8.945534,118.641407,1.42907,0.385217,1.000489,4.09165,3.508878,50.395681,164.256988,3.887996,6928.943773,3.638909,4.184121,99.965715,73.622151,1006.924665,3.749016,8.047387,14.379765,446.270787,8.702436,1.356977,0.722914,10247.710077,578.046135,21.41834,130.192985,20654.59859,20.939459,8.743561,1256.96053,14.604176,33.44175,11.396622,3.498987,2.781048,2.256955,8.640771,6.777326,27.784526,2316.822962,26.772294,3532.464242,1.0,43.699705,10632.226511,,4058485.932363,22942.122246,110.574295,2.557221,558.586903,0.042825,0.001231,2.701286,0.703343,558.5868,0.000606,101.618849,0.001333,249.871578,14.816274,19.26205,321.834759 +2021-08-10,3.673742,81.101306,103.42352,492.158625,1.796109,637.99679,97.008282,1.360991,1.800277,1.701935,1.669129,1.999872,84.84905,1.670491,0.377657,1983.157737,1.000213,1.358408,6.896798,5.190539,1.000693,2.2e-05,74.365376,11.163356,2.512861,2.016526,1.253078,1986.985242,0.923694,0.02878,778.994803,6.487613,6.486628,3998.27089,622.237797,1.000134,25.750899,93.835234,21.657774,178.067238,6.345071,57.072397,135.329384,15.699413,15.004666,45.020144,0.853623,2.091238,0.722886,0.723423,3.101564,0.722801,6.021455,0.722888,51.150122,9757.605753,7.75204,209.260686,7.782774,23.729696,6.397893,96.521396,301.628477,14393.064523,3.226026,0.723152,74.434884,1459.314118,42127.248607,126.290091,0.723151,154.493645,0.709489,110.556181,109.050409,84.749961,4077.903088,416.047952,899.994292,1153.497467,0.3016,0.833636,426.137986,9585.096145,1512.497568,199.546192,171.624478,14.835837,4.512644,8.978791,17.756193,3908.59909,52.572188,1646.358965,2849.955564,8.018132,356.998258,36.137885,42.90406,15.460647,813.116798,20.094402,4.22906,63.639678,14.370165,411.586964,35.124134,8.925652,118.983907,1.426985,0.38538,1.000169,4.112936,3.5131,50.429769,164.363405,3.905501,6912.139921,3.642061,4.194527,100.292972,73.863566,1007.970773,3.750846,8.052061,15.355444,446.497424,8.718638,1.360309,0.722895,10252.939947,578.659377,21.334004,130.260275,20665.139329,20.95065,8.751616,1257.51485,14.839327,33.462336,11.408475,3.500447,2.781757,2.26226,8.604686,6.793642,27.839706,2319.504277,26.763682,3532.773782,1.0,43.66405,10630.06796,,4067619.083298,22896.163499,110.631068,2.557927,559.603544,0.042938,0.001449,2.702855,0.704074,559.603674,0.000703,101.8035,0.001174,249.999056,14.802901,19.277368,321.998011 +2021-08-11,3.671595,81.043092,103.267506,491.84299,1.794534,637.693997,96.911245,1.355417,1.800017,1.700601,1.670124,1.999104,84.801527,1.665185,0.377894,1982.13443,0.999928,1.359761,6.893234,5.217647,0.999877,2.2e-05,74.403745,11.146076,2.520038,2.01518,1.249837,1986.457886,0.921619,0.02889,771.038395,6.474331,6.476987,3956.678871,620.94474,0.999582,25.737978,93.773447,21.610852,177.972293,6.331118,56.917875,135.185628,15.692621,14.998098,44.996929,0.851822,2.077432,0.721556,0.721176,3.097132,0.721358,6.019567,0.721359,51.125761,9753.448573,7.74633,209.155213,7.775735,23.730063,6.3816,95.472824,301.121994,14376.09041,3.229084,0.721179,74.106289,1458.666773,42119.756436,125.990177,0.721582,154.645804,0.708556,110.366681,109.117967,84.717312,4076.076451,415.850834,899.568057,1154.120566,0.300989,0.833892,425.956738,9581.893478,1511.589558,199.455214,171.542843,14.767446,4.527572,9.003773,17.686071,3818.985753,52.458091,1645.627283,2848.603958,8.014377,356.82835,36.119707,42.479316,15.452958,812.702034,19.923632,4.238692,63.610022,14.363333,411.381341,35.10533,8.851626,119.045526,1.419326,0.385142,1.000049,4.079845,3.514485,50.436174,163.513444,3.899136,6905.828809,3.640416,4.184254,100.348749,73.406436,998.650314,3.748514,8.048018,13.866236,446.285678,8.683359,1.356346,0.721463,10248.074795,578.335475,21.329134,130.197848,20655.334633,20.940236,8.748622,1256.954386,14.76419,33.127069,11.323053,3.498862,2.783291,2.25915,8.627176,6.790345,27.788862,2318.322917,26.80434,3528.981581,1.0,43.643914,10657.71431,,4076960.15147,22747.327678,110.577733,2.55647,558.384072,0.04341,0.001214,2.701557,0.704372,558.384295,0.000304,101.581786,0.00154,249.880538,14.653021,19.299828,321.845875 +2021-08-12,3.672164,80.633783,103.449154,491.912173,1.793943,637.718111,96.975817,1.362101,1.799908,1.70018,1.666712,2.000335,84.773043,1.667614,0.377987,1981.910034,1.000227,1.357607,6.90173,5.252791,1.000209,2.3e-05,74.192777,11.105795,2.50545,2.014791,1.252373,1985.849579,0.923834,0.028772,774.561266,6.477909,6.477953,3940.672908,622.527493,1.000248,25.742647,93.72799,21.619318,177.931364,6.335377,56.948853,135.18393,15.693547,15.000754,45.039417,0.85211,2.085475,0.724203,0.724632,3.098603,0.724481,6.017181,0.72425,51.134344,9758.706679,7.740653,209.01064,7.780489,23.731706,6.388425,97.447118,300.662291,14378.766248,3.221327,0.724241,74.237502,1458.198318,42139.467452,126.071457,0.72463,154.80462,0.709226,110.363072,109.166215,84.724336,4074.809415,415.92232,899.722322,1163.29202,0.301401,0.833139,425.095956,9578.593055,1511.331058,199.390121,171.572217,14.681208,4.531884,8.982891,17.559558,3905.48484,52.505135,1645.091522,2849.091299,8.010142,356.89035,36.109995,42.877057,15.455918,812.062242,19.948162,4.231881,63.620653,14.366031,411.373346,35.096274,8.844588,118.708328,1.427797,0.385734,1.000413,4.093482,3.55487,50.410164,164.334853,3.897744,6908.647358,3.639526,4.178737,100.118443,73.564361,1007.383763,3.749716,8.050242,14.306408,446.361768,8.684693,1.357877,0.724406,10249.830499,578.181492,21.334359,130.220237,20658.873499,20.943944,8.74588,1257.08993,14.682356,33.079359,11.399824,3.498924,2.780393,2.254842,8.568587,6.790523,27.79696,2317.71892,26.747178,3533.149051,1.0,43.632553,10666.875666,,4075814.63138,22800.453077,110.597081,2.557244,558.68333,0.043595,0.001389,2.702061,0.704915,558.683553,0.0005,101.636517,0.001042,249.923913,14.772375,19.295198,321.900872 +2021-08-13,3.670681,80.777218,103.184361,491.300747,1.793829,637.437085,97.004822,1.356613,1.799726,1.699825,1.663095,1.998559,84.607382,1.657507,0.377457,1981.178538,1.000238,1.357503,6.888669,5.245229,1.000047,2.1e-05,74.20292,11.150764,2.50432,2.013923,1.250949,1984.226174,0.915483,0.028039,775.407313,6.473236,6.472975,3840.636477,620.973602,1.000186,25.73173,93.48656,21.515212,177.863898,6.299495,57.148292,135.120379,15.684194,14.994071,45.047492,0.847694,2.084628,0.721665,0.721554,3.088943,0.721022,5.99022,0.72171,51.112383,9755.042418,7.738323,208.765948,7.777135,23.723713,6.352834,97.177851,298.576287,14352.982201,3.213259,0.721267,74.16126,1459.153671,42120.94979,125.375698,0.721289,154.357901,0.708492,109.503769,109.219037,84.688287,4074.283521,415.738571,899.325527,1161.509244,0.301152,0.833305,424.912282,9581.152854,1510.594336,199.566563,171.497032,14.819458,4.523129,8.978181,17.50676,3903.925514,52.395883,1644.487118,2848.764205,8.010389,356.732621,36.096848,42.405362,15.449026,812.192728,19.863396,4.235106,63.612862,14.359478,411.192467,35.083054,8.799419,118.725404,1.41943,0.384928,1.00035,4.081201,3.552785,50.507965,164.299546,3.8696,6915.094274,3.638121,4.161439,99.961388,73.260376,1007.116277,3.748176,8.046262,13.337975,446.165689,8.633302,1.354051,0.721122,10245.314488,577.995128,21.324602,130.162606,20682.464267,20.934582,8.742208,1256.638346,14.820253,33.295779,11.394541,3.497732,2.77792,2.259769,8.517739,6.795216,27.8027,2316.870653,26.665892,3536.767543,1.0,43.575063,10673.362832,,4085071.683028,22723.019819,110.804694,2.55962,555.649338,0.042506,0.000972,2.70121,0.704558,555.648911,0.000694,101.084035,0.001382,249.813214,14.716982,19.288023,321.758688 +2021-08-14,3.670213,80.770352,103.175876,491.259326,1.793936,637.383657,96.996919,1.356874,1.799683,1.699417,1.663292,1.998903,84.600736,1.657048,0.377284,1981.011982,0.999692,1.35772,6.888706,5.24527,0.999887,2.1e-05,74.196507,11.149878,2.504202,2.013516,1.250658,1984.059825,0.915016,0.028567,775.341881,6.472588,6.47215,3840.314579,620.921545,0.999842,25.729568,93.478694,21.513819,177.848843,6.298665,57.143121,135.10886,15.683058,14.992721,45.043535,0.847248,2.084217,0.721585,0.721561,3.088324,0.720901,5.989881,0.7214,51.107876,9754.224305,7.738151,208.748864,7.77691,23.721545,6.351998,97.169681,298.550914,14351.778727,3.21326,0.72117,74.155503,1459.031289,42117.418083,125.365889,0.721302,154.345261,0.708379,109.494566,109.209295,84.681119,4073.942236,415.703412,899.250682,1161.411402,0.301379,0.832733,424.876286,9580.349307,1510.468116,199.549985,171.482815,14.818165,4.522481,8.977375,17.505913,3903.598213,52.391524,1644.34956,2848.98969,8.009697,356.702337,36.094116,42.401435,15.447059,812.124511,19.862044,4.234309,63.607679,14.357912,411.157681,35.080545,8.798404,118.715313,1.419316,0.384681,1.00007,4.080718,3.553124,50.503705,164.285535,3.869297,6914.514388,3.637386,4.160733,99.952498,73.254043,1007.031386,3.747319,8.045108,13.336503,446.127884,8.63208,1.353641,0.721568,10244.45502,577.946607,21.322867,130.151637,20697.07681,20.932775,8.741734,1256.517625,14.818805,33.292799,11.393679,3.497391,2.777923,2.259487,8.517024,6.794441,27.800235,2316.676081,26.663492,3536.471242,1.0,43.571697,10672.468066,,4084729.133359,22721.113753,110.923128,2.560792,555.602708,0.042496,0.001365,2.700415,0.704284,555.602603,0.000384,101.075776,0.001463,249.792376,14.715255,19.285845,321.732375 +2021-08-15,3.674362,80.854272,103.281993,491.768298,1.796209,638.0441,97.119145,1.357767,1.801176,1.701935,1.665601,2.001124,84.688233,1.658221,0.376745,1983.0652,1.000124,1.358958,6.895609,5.246622,1.000295,2.1e-05,74.273658,11.161696,2.495428,2.016033,1.252167,1986.115324,0.916694,0.028284,776.147117,6.480796,6.479172,3845.104773,621.564365,1.000227,25.755157,93.58721,21.537931,178.033032,6.30757,57.201759,135.24817,15.702851,15.008022,45.090466,0.848621,2.093724,0.721172,0.721191,3.092547,0.721006,5.995957,0.721697,51.160443,9764.378254,7.746303,208.96458,7.784829,23.746314,6.358338,97.270421,299.04023,14366.588115,3.21669,0.720997,74.232647,1460.543403,42168.756092,125.974535,0.721237,154.504896,0.70972,109.68765,109.32263,84.769216,4078.163095,416.134803,900.182625,1162.610138,0.301359,0.833936,425.316902,9590.275742,1512.032727,199.756582,171.660316,14.833242,4.527374,8.985645,17.585815,3907.656059,52.445483,1646.053639,2851.941258,8.017701,357.072951,36.130848,42.459278,15.463907,812.966092,19.880422,4.23909,63.684077,14.37308,411.559532,35.116828,8.804457,118.838643,1.421122,0.38568,1.000602,4.08482,3.556282,50.567765,164.456055,3.873211,6921.678536,3.641087,4.165509,100.056349,73.26231,1008.076003,3.751499,8.053597,13.350294,446.590561,8.640627,1.355518,0.721324,10255.069827,578.546092,21.466488,130.287027,20718.521941,20.954241,8.750251,1257.932744,14.834163,33.32541,11.405859,3.501668,2.781549,2.261649,8.523784,6.800953,27.829452,2319.068588,26.691514,3540.135233,1.0,43.371285,10683.526477,,4088961.629615,22749.831268,111.037526,2.5635,556.312341,0.042704,0.001679,2.7033,0.704024,556.312715,0.000654,101.205221,0.001025,250.051355,14.723668,19.306401,322.065129 +2021-08-16,3.670816,80.780633,102.991248,491.84595,1.79353,637.385155,96.945196,1.361813,1.799333,1.699314,1.659174,1.998832,84.798702,1.659842,0.376975,1981.331124,0.999528,1.35481,6.899539,5.257007,0.99952,2.1e-05,74.114839,11.114046,2.489521,2.01389,1.256507,1984.122152,0.912649,0.029641,786.11645,6.471298,6.470533,3839.955675,620.76375,0.999957,25.729318,93.450411,21.566716,177.87659,6.308348,56.923506,135.142459,15.674079,14.992836,45.079172,0.848627,2.08003,0.722683,0.722027,3.091155,0.722269,6.010188,0.722237,51.108019,9755.782075,7.739498,209.036209,7.778804,23.730494,6.360064,95.441388,298.305515,14354.95116,3.225431,0.721977,74.102402,1457.777081,42119.956694,125.886158,0.722125,154.505325,0.708692,109.163892,109.309624,84.680999,4067.067491,415.704402,899.251985,1165.139465,0.300998,0.833472,424.991773,9577.040891,1510.940209,199.332911,171.483073,14.738432,4.51422,8.954871,17.507979,3903.467521,52.273164,1644.620867,2848.995859,8.011571,356.703419,36.100324,42.415144,15.447484,812.257505,19.877177,4.234287,63.627932,14.358279,411.405968,35.085159,8.8213,118.58255,1.423204,0.3846,0.999595,4.074906,3.509254,50.669389,164.412788,3.869141,6920.839061,3.697263,4.17108,99.7181,73.268243,1007.1938,3.74782,8.045027,13.918825,446.129022,8.643255,1.355133,0.722156,10244.477412,578.053669,21.444709,130.152146,20697.121383,20.932986,8.743567,1256.556665,14.736583,33.365432,11.396391,3.497722,2.777843,2.255285,8.4573,6.782591,27.786733,2317.062671,26.643058,3531.99523,1.0,43.306529,10673.926037,,4072253.292583,22822.308899,110.923376,2.5609,556.424098,0.04228,0.001377,2.70037,0.702851,556.424146,0.000775,101.225002,0.001186,249.792795,14.831275,18.984446,321.732885 +2021-08-17,3.670007,86.068399,103.059173,492.106215,1.793583,637.165361,97.052591,1.377149,1.799044,1.699346,1.661469,1.998398,84.869323,1.668453,0.376919,1981.326128,0.999547,1.357425,6.899782,5.291748,0.999837,2.2e-05,74.199087,11.138747,2.49489,2.014644,1.26193,1984.055429,0.914847,0.029178,789.240698,6.486674,6.480526,3858.578223,619.599679,0.999519,25.726427,93.671202,21.724916,177.875361,6.347616,56.971699,135.270223,15.69734,14.991279,45.106684,0.853994,2.095874,0.727939,0.727448,3.100408,0.727533,6.020056,0.727858,51.103024,9755.764983,7.738676,208.852596,7.784545,23.719733,6.393249,96.419114,300.026284,14411.815341,3.234321,0.727274,74.296314,1457.776185,42113.532418,126.593483,0.727873,154.370424,0.708708,109.49588,109.32443,84.634674,4074.05535,415.666203,899.168921,1176.868979,0.300553,0.833672,425.190845,9578.000732,1510.686397,199.332339,171.467098,14.803635,4.51441,8.962616,17.531325,3901.720535,52.319092,1644.614639,2848.729366,8.020266,356.670029,36.099511,42.412805,15.446493,811.822505,19.986613,4.234786,63.62144,14.357187,411.518031,35.086462,8.916718,118.718479,1.443073,0.385146,0.999635,4.079734,3.508118,50.366842,164.376897,3.895594,6912.18743,3.696535,4.203613,99.839742,73.584549,1007.27335,3.746805,8.044291,13.180352,446.087911,8.754304,1.361594,0.727845,10243.522165,578.003538,21.373303,130.1404,20695.191392,20.930959,8.74299,1256.47597,14.80374,33.33528,11.401408,3.497068,2.785394,2.256142,8.425596,6.789093,27.8924,2317.651295,26.636606,3529.012076,1.0,43.246205,10643.293155,,4081697.975352,22930.194953,110.91287,2.560348,559.836881,0.042256,0.001018,2.700536,0.703033,559.836669,0.000638,101.846424,0.001572,249.769237,14.907877,19.129442,321.703068 +2021-08-18,3.674027,86.142909,103.769721,491.952735,1.795635,636.868021,97.25785,1.381945,1.801203,1.700857,1.670627,2.000462,84.962807,1.670642,0.377698,1983.89865,1.000456,1.361181,6.895375,5.38141,0.999814,2.2e-05,74.226379,11.20484,2.513172,2.016106,1.265973,1988.559073,0.917086,0.028324,787.7194,6.486211,6.485003,3879.637332,620.192563,1.000518,25.750282,93.886909,21.731098,178.026817,6.349308,56.992326,135.432179,15.699317,15.005915,45.434807,0.853891,2.108926,0.728165,0.72752,3.10308,0.728156,6.040572,0.728142,51.151061,9791.11734,7.745738,209.028061,7.787791,23.747715,6.401619,97.500868,299.123422,14402.598409,3.233401,0.727874,74.269995,1459.040473,42147.932155,126.691701,0.727582,154.249463,0.70921,109.804547,109.471222,84.656861,4079.375517,416.05442,900.009527,1171.316294,0.300845,0.833409,425.747922,9588.357017,1512.169788,199.516846,171.627007,14.943575,4.522736,8.997894,17.516882,3908.990306,52.619019,1646.134084,2851.39503,8.022759,357.004025,36.131191,42.80132,15.460764,812.512044,20.044483,4.238224,63.681602,14.370374,411.963277,35.115676,8.89291,118.76891,1.453761,0.385849,1.000491,4.090004,3.556778,50.447884,164.302161,3.889403,6915.638761,3.699359,4.203909,100.390934,73.824776,1008.151892,3.750681,8.051826,12.994005,446.505431,8.725049,1.361253,0.727868,10253.106062,578.54019,21.390542,130.261392,20714.553643,20.950532,8.751426,1257.768256,14.943045,33.305008,11.410455,3.500664,2.782918,2.272173,8.452325,6.7941,27.861297,2319.015121,26.636294,3530.036037,1.0,43.221797,10652.493792,,4063120.112612,22807.738759,111.016006,2.562757,560.006885,0.043489,0.001637,2.703371,0.704512,560.007334,0.000716,101.876812,0.001424,250.003143,14.943067,18.975485,322.004393 +2021-08-19,3.672161,86.061783,103.911635,490.650839,1.793301,636.174472,97.217223,1.39889,1.799539,1.700453,1.672325,2.000142,85.050867,1.674876,0.377373,1982.164263,1.000137,1.362124,6.904865,5.412122,1.000212,2.1e-05,74.309108,11.290444,2.513794,2.014313,1.282861,1986.342065,0.919136,0.02909,786.093831,6.497502,6.491347,3853.932661,619.658336,0.999836,25.737396,93.97044,21.838415,177.873785,6.365836,56.910975,135.334684,15.690887,14.997557,45.424057,0.856643,2.108299,0.734117,0.733697,3.105287,0.733956,6.045453,0.734111,51.122697,9788.398331,7.738156,209.037326,7.786131,23.73801,6.412792,97.914658,300.222848,14488.733289,3.247684,0.73416,74.389694,1457.729174,42123.958273,127.522638,0.734317,154.145942,0.709421,109.706043,109.453715,84.622387,4075.448417,415.830314,899.524634,1176.667519,0.301608,0.833454,426.626008,9579.631184,1510.695336,199.326979,171.534758,14.935398,4.527452,8.998252,17.566495,3906.614788,52.64803,1644.568095,2849.857546,8.018393,356.811899,36.099393,42.880064,15.452341,811.992713,20.165215,4.237124,63.646833,14.362943,411.31924,35.085125,9.034222,118.893589,1.464607,0.385733,1.000465,4.09418,3.509186,50.501417,164.156969,3.923278,6924.919518,3.696655,4.221741,100.467707,74.244864,1007.405766,3.749133,8.048225,13.073475,446.263816,8.792035,1.364338,0.734321,10247.577782,577.961134,21.368307,130.191459,20703.384712,20.939008,8.742382,1256.980194,15.169196,33.342254,11.400337,3.498362,2.783753,2.272645,8.519612,6.788307,28.018921,2317.375971,26.631766,3531.930374,1.0,43.124087,10634.591788,,4079345.244072,22831.901766,110.956719,2.560882,561.411115,0.04339,0.00118,2.701218,0.704707,561.411258,0.001516,102.132983,0.001557,249.868887,15.206902,18.965212,321.829721 +2021-08-20,3.671737,86.230473,104.320706,491.637233,1.795822,636.3654,97.20796,1.401949,1.79966,1.700617,1.675415,1.999891,85.116861,1.67544,0.377646,1984.389378,1.000019,1.363483,6.916702,5.379591,1.000041,2.1e-05,74.376519,11.293159,2.516346,2.016519,1.282323,1988.339461,0.91731,0.028473,786.450332,6.498734,6.500385,3864.095893,620.658044,1.000349,25.744799,94.603835,21.847243,178.055257,6.355189,57.060618,135.398502,15.696105,15.001734,45.140586,0.855198,2.111611,0.734696,0.734344,3.109805,0.734165,6.008868,0.734788,51.08887,9772.753335,7.746873,209.25783,7.790079,23.754573,6.409055,98.519083,299.320657,14400.389532,3.238277,0.734232,74.285552,1459.275525,42144.149805,127.880882,0.734225,153.924326,0.709399,109.790538,109.574698,84.624287,4083.245856,420.753344,899.793455,1174.810036,0.301074,0.833886,426.753243,9590.751894,1512.443394,199.537324,171.661507,15.171599,4.53462,9.004779,17.623511,3918.223459,52.760328,1646.306454,2855.734598,8.026699,356.918603,36.052557,42.395176,15.446309,812.660881,20.361028,4.237793,63.710101,15.306898,411.606352,35.12197,9.026162,119.003253,1.46262,0.384978,1.000235,4.10844,3.534446,50.329546,164.555694,3.916566,6939.605275,3.640276,4.218043,100.681524,74.262438,1008.570068,3.750062,8.050508,12.972837,445.397945,8.801421,1.363296,0.73469,10277.487477,578.588801,21.39124,130.231158,20812.65557,21.29577,8.753023,1257.545984,15.306617,33.332878,11.41291,3.499795,2.811022,2.273162,8.492818,6.791462,27.977418,2318.467696,26.656801,3535.668699,1.0,43.211418,10641.303547,,4121896.113478,22789.343092,112.161409,2.577171,560.49496,0.043663,0.001536,2.702118,0.706002,560.494718,0.001135,101.965672,0.001091,250.743532,15.292272,17.715595,321.925993 +2021-08-21,3.671841,85.997185,104.124222,490.715724,1.79188,636.322803,97.201283,1.4026,1.799801,1.701081,1.672028,1.999768,84.955844,1.675374,0.377139,1980.644705,1.000232,1.361007,6.90396,5.37739,1.000398,2.1e-05,74.236617,11.329691,2.51151,2.012845,1.282263,1984.575318,0.917095,0.028346,786.395894,6.498302,6.499623,3863.859862,619.487958,1.000469,25.743241,94.597334,21.850796,177.719547,6.355833,56.953711,135.390069,15.694934,15.000213,45.410729,0.854874,2.111593,0.734356,0.734186,3.109365,0.73472,6.029804,0.73468,51.085727,9791.179448,7.732412,208.863559,7.789412,23.709158,6.408171,98.333179,299.334178,14399.417634,3.238169,0.734251,74.280975,1456.523248,42183.793848,127.87232,0.734342,153.91395,0.70942,109.763391,109.364209,84.618753,4075.562134,420.725212,899.732981,1174.891201,0.301118,0.832316,427.170726,9572.686112,1509.59278,199.161732,171.649846,15.298509,4.533315,8.987967,17.595238,3910.83728,52.660184,1643.20559,2855.541625,8.011293,356.894538,36.069129,42.389606,15.445643,811.129905,20.35686,4.237724,63.706116,15.30577,410.804042,35.055517,9.017147,118.778681,1.46263,0.38496,1.000497,4.10089,3.550813,50.32511,164.246287,3.916347,6926.58177,3.690868,4.218135,100.491962,74.257142,1006.668859,3.748785,8.050086,13.147932,445.367608,8.808476,1.362993,0.734294,10276.793484,577.498847,21.38997,130.221901,20811.250718,21.294243,8.735948,1257.460663,15.27814,33.330707,11.391176,3.499398,2.810467,2.273303,8.492168,6.778263,27.975512,2315.055121,26.606056,3529.005274,1.0,43.209122,10614.131154,,4121617.891614,22786.246319,112.153954,2.577058,560.456623,0.043812,0.001059,2.702358,0.705302,560.457143,0.001287,101.958634,0.000985,250.726438,15.239877,17.212093,321.904526 +2021-08-22,3.673542,86.158041,104.162173,490.85219,1.79307,636.498839,97.177728,1.401237,1.800633,1.701447,1.672439,2.00067,84.978955,1.674054,0.377108,1981.194169,1.000179,1.360726,6.905649,5.387038,0.999832,2.1e-05,74.256902,11.322199,2.51188,2.013698,1.283587,1985.125695,0.917949,0.028339,786.614543,6.504536,6.501409,3866.176036,619.659681,1.00048,25.749415,94.623718,21.847481,177.824604,6.359621,56.987261,135.427421,15.704518,15.005583,45.368315,0.855768,2.120962,0.733962,0.7342,3.110854,0.734252,6.027641,0.734538,51.099524,9790.079239,7.734758,208.922174,7.791321,23.723075,6.411062,98.360223,299.524511,14417.523697,3.238745,0.734164,74.331451,1457.636195,42195.414063,127.758003,0.734443,153.67705,0.709115,109.839757,109.435391,84.642555,4078.938522,420.842128,899.982731,1175.253915,0.301354,0.8325,427.290044,9582.236821,1513.503559,199.217124,171.696961,15.299515,4.534593,8.991559,17.605442,3895.523816,52.675678,1643.661541,2856.333738,8.013732,356.993563,36.062996,42.401203,15.44971,810.581237,20.391995,4.238633,63.691493,15.310521,411.228117,35.075267,9.036851,118.811227,1.464257,0.385296,0.999855,4.104222,3.548206,50.280197,164.262854,3.919914,6928.504603,3.651368,4.222964,100.519996,74.310323,1006.055414,3.75035,8.05154,13.152419,445.491066,8.813684,1.363511,0.734217,10279.646959,580.990991,21.396168,130.257988,20817.027706,21.29987,8.738355,1257.680236,15.28718,33.347338,11.393519,3.500755,2.811335,2.284361,8.496319,6.78021,27.987548,2316.349028,26.613007,3529.98522,1.0,43.138794,10622.620514,,4123382.557729,22799.329887,112.185519,2.577972,560.953593,0.043937,0.001639,2.703106,0.70565,560.953399,0.001635,102.049535,0.00165,250.795293,15.314702,17.201015,321.994272 +2021-08-23,3.669001,86.048651,103.671819,491.579243,1.79408,635.56832,97.298934,1.385316,1.798604,1.69998,1.666202,1.998471,85.043127,1.664061,0.377131,1983.192297,0.999502,1.358834,6.898116,5.375951,1.000043,2e-05,74.176714,11.302079,2.515523,2.014435,1.264174,1989.855531,0.91176,0.028255,783.519627,6.470815,6.474848,3860.52077,619.949473,0.99989,25.722004,94.197264,21.729132,177.845672,6.325209,57.012001,135.180845,15.683705,14.988806,45.343939,0.850806,2.107522,0.728787,0.728457,3.10724,0.728769,6.03427,0.728352,51.044942,9786.852289,7.737649,208.760301,7.784809,23.81501,6.375375,98.404935,297.718461,14379.025972,3.225169,0.728465,74.025353,1457.71724,42136.274337,127.730294,0.728529,154.351362,0.708846,109.585068,109.508934,84.52188,4074.373039,418.891571,899.013943,1167.940518,0.300851,0.832921,425.093237,9583.024942,1516.469227,199.557392,171.562718,15.208181,4.533307,8.982864,17.633046,3880.96024,52.398778,1644.406644,2853.260767,8.017526,356.609205,36.059075,42.354353,15.383484,810.79606,20.294589,4.222156,63.67525,15.203763,411.252022,35.073889,8.901171,118.683077,1.449326,0.384604,0.99976,4.110165,3.542871,50.233368,164.17305,3.899149,6928.784857,3.637527,4.193031,100.146506,74.027676,1005.440181,3.746991,8.039997,12.785215,445.012325,8.70114,1.355289,0.728135,10268.584885,580.128386,21.382176,130.117915,20794.627905,21.22764,8.742524,1256.363611,15.209779,33.21436,11.399739,3.50677,2.800024,2.28392,8.420165,6.783807,27.886403,2316.762138,26.659987,3531.551032,1.0,42.905228,10633.674433,,4122040.50542,22764.413253,112.06463,2.575239,557.853289,0.042711,0.001249,2.699655,0.705128,557.853135,0.000192,101.485421,0.001126,250.475904,15.120763,16.908797,321.647791 +2021-08-24,3.670453,86.070598,103.416101,491.554804,1.793929,635.563326,97.280507,1.377538,1.799384,1.700004,1.665507,1.998514,85.207151,1.663011,0.376867,1983.130416,0.999794,1.35555,6.886167,5.243383,1.000162,2e-05,74.117875,11.240187,2.502426,2.013592,1.258429,1995.367235,0.912373,0.028606,781.930832,6.464428,6.466214,3871.613638,620.249432,0.999963,25.729304,94.123525,21.702866,177.814297,6.320772,57.033274,135.09173,15.686681,14.99314,45.213176,0.850432,2.101492,0.728161,0.727705,3.112798,0.72764,6.040636,0.728119,51.068424,9801.973881,7.730786,208.924485,7.781964,23.851116,6.368104,95.885307,295.938503,14394.914381,3.216553,0.727617,74.084804,1459.305178,42185.458369,126.966074,0.727757,153.143319,0.708935,109.596214,109.510746,84.57123,4075.412834,418.607186,899.263609,1162.94867,0.301481,0.832764,424.432034,9587.150254,1526.251073,199.262696,171.684614,15.048454,4.527159,8.977464,17.617067,3826.867211,52.369513,1644.037101,2854.053958,8.012948,356.708223,36.040309,42.366994,15.437981,809.837231,20.18364,4.216178,63.698685,15.048709,411.254181,35.071556,8.825097,117.107073,1.439162,0.385256,0.999882,4.091185,3.532272,49.969066,165.07159,3.889788,6919.596412,3.638487,4.191146,100.06814,73.739254,1004.178861,3.747653,8.045139,12.813156,444.636444,8.681001,1.353988,0.728062,10273.93798,583.522782,21.378343,130.154081,20800.409813,21.208266,8.739674,1256.676207,15.064487,32.843985,11.396247,3.497623,2.797984,2.275933,8.403091,6.787912,27.891383,2317.102959,26.653576,3531.73667,1.0,42.944803,10641.287825,,4119185.682362,22757.69524,112.09552,2.57628,557.487082,0.04211,0.000946,2.700651,0.704971,557.487775,0.000191,101.418805,0.00134,250.570056,15.001798,16.730763,321.737558 +2021-08-25,3.673591,86.130457,103.618657,491.005447,1.795532,635.976919,97.393853,1.37505,1.800354,1.70095,1.665427,2.000279,85.341938,1.661719,0.377879,1984.118236,1.000521,1.353297,6.906126,5.21226,1.000087,2e-05,74.231104,11.199175,2.506356,2.016416,1.259663,1986.326903,0.914623,0.028598,783.838062,6.469469,6.475347,3858.585601,621.279376,1.000102,25.745957,94.184719,21.708037,178.019958,6.31735,56.972804,135.253984,15.69954,15.003086,45.242514,0.84987,2.102705,0.726405,0.726829,3.117534,0.72644,6.039736,0.727051,51.112082,9805.848816,7.740823,209.147551,7.783955,23.865998,6.364325,99.505337,296.022678,14410.722447,3.229739,0.726639,74.105663,1459.254548,42212.887323,126.208852,0.727073,152.768602,0.7096,109.987995,109.732023,84.65601,4080.312667,418.780395,899.849051,1163.801935,0.30112,0.834005,426.067819,9608.381467,1527.182289,199.480763,171.8212,14.968039,4.524565,8.982234,17.628143,3922.216239,52.334572,1645.835933,2855.910025,8.016964,356.940624,36.064851,42.703974,15.468485,811.206873,20.220119,4.20501,63.739811,14.968008,411.627989,35.094858,8.811011,118.769621,1.435371,0.384944,1.000063,4.081816,3.555844,48.819606,165.909373,3.88666,6931.806399,3.640953,4.186263,100.096709,73.84991,1008.698521,3.749695,8.050382,13.06854,443.425903,8.684197,1.352375,0.726842,10278.11849,578.54445,21.392067,130.238593,20813.933902,21.17215,8.751267,1257.403678,14.978253,32.803402,11.411604,3.500029,2.787147,2.270887,8.381747,6.794127,27.892725,2318.610355,26.726118,3535.198807,1.0,42.816457,10648.206159,,4134685.755649,22741.408359,112.168286,2.577869,557.176025,0.042443,0.00131,2.702543,0.70545,557.176147,0.000189,101.361953,0.001171,250.758624,14.960521,16.476116,321.946462 +2021-08-26,3.670116,86.19784,103.443447,492.141607,1.793597,634.480341,97.34973,1.380102,1.79965,1.700479,1.660186,1.998503,85.278165,1.661501,0.377101,1983.552389,1.000074,1.351897,6.889645,5.249502,1.000046,2.1e-05,74.118415,11.189701,2.512636,2.014725,1.26751,1989.786481,0.91748,0.029441,786.267704,6.477466,6.476795,3868.390233,621.120138,1.000212,25.729856,94.073111,21.706086,177.868585,6.320297,56.918356,135.446141,15.686557,14.992625,45.425689,0.850173,2.103212,0.729771,0.729853,3.117965,0.729438,6.038967,0.729543,51.138592,9797.278729,7.73355,208.878457,7.78127,23.841003,6.365287,98.667683,296.486223,14437.523236,3.221866,0.729963,74.095389,1458.387276,42187.938712,126.466313,0.729731,152.287522,0.709154,109.960639,109.708989,84.602574,4075.404912,418.657969,899.263354,1170.352508,0.301113,0.833495,426.641285,9580.966045,1523.702697,199.333446,171.709456,14.905746,4.527736,8.95897,17.65078,3889.494153,52.373434,1644.617634,2854.052872,8.013859,356.707928,36.060529,43.015464,15.438099,811.826979,20.339276,4.192252,63.748503,14.908509,411.156435,35.080709,8.825968,118.589513,1.437358,0.385416,0.999622,4.075458,3.545098,50.11955,166.35168,3.888228,6922.224873,3.638423,4.193628,99.772409,74.239973,1007.920272,3.748492,8.051693,12.968213,443.137691,8.694046,1.353646,0.729829,10308.904999,580.627387,21.350879,130.153497,20800.400526,21.183901,8.743711,1256.615346,14.906165,32.721962,11.401356,3.506869,2.787187,2.262412,8.381901,6.79374,27.904899,2317.070262,26.793202,3531.979329,1.0,42.788897,10643.510923,,4128280.230467,22804.443309,112.095733,2.575411,557.502676,0.043264,0.00156,2.700891,0.705299,557.502701,0.000204,101.421198,0.001394,250.644856,14.918948,16.411492,321.737166 +2021-08-27,3.668356,86.019107,103.566606,491.712373,1.792646,634.216922,97.364192,1.365948,1.79897,1.69913,1.661703,1.998186,85.239797,1.657774,0.37705,1981.454071,0.999752,1.350308,6.896222,5.199339,0.999846,2e-05,73.965301,11.184027,2.514738,2.013202,1.261627,1983.598697,0.910888,0.02843,782.234181,6.450317,6.464599,3850.983649,620.842157,0.999601,25.718561,94.034688,21.597968,177.796042,6.296101,56.906391,135.291337,15.680771,14.987317,45.568708,0.847396,2.101886,0.725774,0.726354,3.116276,0.725987,6.032814,0.725755,51.117159,9787.204526,7.730714,208.864751,7.778328,23.773402,6.342277,97.872778,295.670464,14305.479786,3.216522,0.725932,73.40607,1457.099971,42170.429571,126.494411,0.72611,151.757582,0.707969,109.700254,109.714214,84.566918,4072.724507,418.482967,898.8902,1160.896678,0.301204,0.832648,427.096525,9574.49491,1509.999903,199.241335,171.638358,14.904837,4.522056,8.96434,17.643156,3915.90197,52.394473,1643.865752,2852.867053,8.014183,356.55985,36.083362,42.647234,15.431159,811.884675,20.172243,4.190012,63.646447,14.90195,410.99303,35.070135,8.70297,118.344763,1.424518,0.385241,0.999716,4.067466,3.551749,49.8079,166.38409,3.875316,6926.050873,3.637348,4.179791,99.862914,73.158816,1007.53598,3.746624,8.049015,13.526071,442.953107,8.62744,1.345138,0.72613,10304.621594,577.790791,21.34179,130.099741,20791.757693,21.174068,8.738509,1255.990257,14.903623,32.489009,11.395916,3.506024,2.786258,2.265606,8.345139,6.779754,27.852042,2315.992809,26.848885,3529.427504,1.0,42.57078,10626.944556,,4123787.228546,22691.366114,112.049281,2.575079,555.426728,0.041912,0.001177,2.700081,0.704369,555.427132,0.000362,101.044126,0.001152,250.54146,14.710762,16.445618,321.602982 +2021-08-28,3.668475,86.019268,103.566318,491.711773,1.793277,634.216456,97.364247,1.366388,1.799065,1.698941,1.661866,1.997922,85.239769,1.657608,0.377572,1981.452667,0.999644,1.350482,6.896652,5.199726,0.999887,2e-05,73.964768,11.18395,2.514155,2.012858,1.261298,1983.597758,0.910844,0.028727,782.233749,6.449859,6.464197,3850.980457,620.841239,0.999367,25.718582,94.034447,21.598369,177.795768,6.295678,56.906288,135.291506,15.680458,14.986686,45.568601,0.846946,2.101892,0.726413,0.726447,3.116676,0.726191,6.032423,0.726088,51.117537,9787.19634,7.730138,208.864197,7.778432,23.773879,6.342468,97.87257,295.669938,14305.467824,3.216158,0.725817,73.405916,1457.098855,42170.39357,126.4944,0.725766,151.757728,0.708331,109.70006,109.714737,84.569815,4072.72123,418.482753,898.889551,1160.895886,0.301205,0.832525,427.09565,9574.48692,1509.999032,199.241023,171.638334,14.90456,4.522263,8.963949,17.643193,3915.898744,52.394603,1643.864673,2852.865117,8.014198,356.559805,36.08376,42.647646,15.431823,811.884171,20.172021,4.190043,63.646939,14.902366,410.992857,35.069856,8.703531,118.344683,1.424768,0.385156,0.999309,4.067044,3.551536,49.80752,166.384167,3.875056,6926.04528,3.637598,4.179609,99.862472,73.158916,1007.534801,3.746459,8.048503,13.52629,442.952785,8.626999,1.345156,0.725866,10304.613338,577.790664,21.341493,130.1,20791.739972,21.174115,8.739046,1255.988947,14.903754,32.490253,11.396162,3.506069,2.786491,2.265661,8.344759,6.779492,27.852349,2315.990989,26.849045,3529.424599,1.0,42.570528,10626.935665,,4123783.73708,22691.346942,112.048545,2.575724,555.426576,0.041793,0.001018,2.69969,0.704309,555.426623,0.000424,101.04411,0.00114,250.540771,14.711059,16.445615,321.603121 +2021-08-29,3.670305,86.049291,103.60147,491.880335,1.79374,634.433948,97.370375,1.367055,1.799466,1.699919,1.662131,1.998925,85.269122,1.657682,0.377436,1982.132842,0.999607,1.350626,6.898675,5.198987,0.999516,2e-05,73.990478,11.187678,2.515125,2.013846,1.260295,1984.277442,0.910822,0.028648,782.765026,6.45753,6.466461,3851.185251,621.055029,0.999869,25.727375,93.865702,21.609141,177.856453,6.297224,56.925368,135.354643,15.68189,14.992579,45.584024,0.847012,2.102537,0.726463,0.726366,3.111416,0.725807,6.035089,0.726108,51.135307,9790.553697,7.732989,208.935579,7.780645,23.781618,6.354019,97.907182,295.817054,14324.876608,3.217612,0.726242,73.428846,1457.598555,42185.571251,126.564407,0.726445,151.809969,0.709292,109.757199,109.717896,84.598731,4074.117734,418.626453,899.19821,1161.235299,0.300753,0.832958,427.242004,9577.769946,1510.516771,199.310123,171.697317,14.910566,4.522909,8.966863,17.648778,3917.241436,52.349121,1644.428401,2853.84274,8.017199,356.681929,36.095748,42.661663,15.436713,812.163228,20.161543,4.191139,63.668949,14.906652,411.26616,35.081501,8.704328,118.384493,1.425634,0.385196,0.999935,4.068255,3.553872,49.81181,166.440653,3.874912,6928.421135,3.690367,4.182653,99.897252,73.446462,1007.881196,3.747432,8.047995,13.530907,443.104626,8.628878,1.345412,0.726502,10308.146872,577.988665,21.355781,130.143928,20798.871547,21.181907,8.742335,1256.526192,14.909485,32.519458,11.399283,3.507459,2.798521,2.265853,8.350638,6.781638,27.861392,2316.790874,26.905648,3530.635549,1.0,42.704344,10630.579646,,4125198.088397,22693.972447,112.087948,2.575511,555.471092,0.042054,0.001238,2.701314,0.7051,555.471074,0.000549,101.051832,0.001176,250.626315,14.709414,15.960296,321.713741 +2021-08-30,3.669784,86.053921,103.162364,492.315143,1.792906,634.031331,97.531844,1.370563,1.798942,1.700067,1.657161,1.997905,85.169486,1.656996,0.377257,1982.708144,0.999461,1.345389,6.889105,5.180199,0.999472,2.1e-05,73.120102,11.087752,2.515355,2.014624,1.260051,1984.028942,0.916681,0.028489,781.994592,6.459289,6.460866,3824.744273,621.275668,1.000113,25.726605,93.383534,21.655899,177.865882,6.297786,56.939477,135.010553,15.68632,14.991675,45.61188,0.847266,2.093311,0.725936,0.726119,3.111687,0.726349,6.035108,0.726474,51.132987,9791.162723,7.732665,208.654211,7.779498,23.792727,6.345654,97.863264,294.779339,14355.42368,3.214286,0.725951,73.343519,1457.613073,42186.757852,126.862551,0.725956,151.449276,0.708111,109.87819,109.748547,84.623412,4073.996829,418.611973,899.165219,1165.425511,0.301395,0.83293,426.918241,9551.692197,1510.769215,199.555057,171.691091,14.632753,4.517403,8.949187,17.614223,3918.961766,52.103591,1644.386375,2840.488732,8.013134,356.668906,36.098045,42.660787,15.436253,812.208451,20.121587,4.153492,63.666354,14.906569,411.426283,35.083761,8.666361,116.988305,1.427654,0.384629,0.999658,4.076076,3.508004,49.74617,166.512801,3.861901,6924.611509,3.68931,4.180709,99.6093,73.357997,1007.854191,3.747456,8.054056,12.822781,443.088948,8.617651,1.344433,0.726588,10307.781837,577.876697,21.275023,130.139643,20728.548486,21.18015,8.742304,1256.541827,14.629154,32.430822,11.400012,3.507222,2.784,2.259029,8.374047,6.788136,27.717623,2316.655104,26.830055,3532.825105,1.0,42.511398,10643.731543,,4135561.338081,22755.20568,111.280439,2.558726,555.504846,0.041928,0.001339,2.699985,0.705277,555.504797,0.000642,101.058318,0.00167,250.617769,14.626018,15.841243,321.701517 +2021-08-31,3.671598,85.889492,102.96594,492.415764,1.793334,634.22293,97.698858,1.366686,1.799622,1.70106,1.650617,1.999362,85.118065,1.655885,0.376904,1982.274275,0.999935,1.342549,6.897202,5.148256,0.999683,2.1e-05,72.868993,11.047688,2.515192,2.013914,1.261132,1983.399977,0.915676,0.028019,775.478433,6.450748,6.457649,3822.360115,621.048018,0.999794,25.737916,93.267915,21.505894,177.798725,6.294353,56.858717,135.506341,15.692917,14.99804,45.624526,0.846874,2.089368,0.727179,0.72719,3.111451,0.727335,6.03731,0.727758,51.156145,9777.347661,7.728354,208.823682,7.774963,23.846571,6.340248,96.937637,295.442858,14245.162136,3.202781,0.727534,72.957325,1457.160733,42177.25372,125.940297,0.727392,151.249683,0.708801,109.937037,109.758426,84.656928,4068.139314,418.798885,899.568947,1159.05364,0.300532,0.832668,425.96478,9571.81275,1510.095558,199.237323,171.76816,14.526387,4.513836,8.929823,17.620431,3913.944311,52.078911,1643.831249,2841.761699,8.004798,356.829263,36.083929,43.029886,15.443237,811.467468,20.065238,4.15573,63.719638,14.913668,411.138327,35.071363,8.686286,116.583185,1.418306,0.385828,0.99985,4.078823,3.506926,49.619085,166.655648,3.828911,6910.882046,3.687376,4.175316,99.235874,73.285931,1007.754696,3.749088,8.058419,13.192582,443.28797,8.618562,1.344387,0.727389,10312.399596,577.774248,21.329394,130.197783,20737.835667,21.19028,8.738724,1257.141015,14.515082,32.229834,11.32604,3.508286,2.790118,2.259489,8.315742,6.785701,27.571638,2315.941668,26.890558,3530.583943,1.0,42.430932,10639.494366,,4128679.244298,22817.382953,111.329838,2.5597,555.147988,0.041844,0.001208,2.702041,0.704942,555.148276,0.000538,100.993056,0.001668,250.730494,14.524354,15.905353,321.845903 +2021-09-01,3.673569,88.821508,103.117781,492.897999,1.795607,633.868457,97.685291,1.357467,1.800444,1.700888,1.654407,1.999909,85.190329,1.650111,0.377323,1984.553516,1.000084,1.347227,6.904878,5.185939,1.000495,2e-05,73.056291,11.024491,2.501543,2.015862,1.261647,1986.12581,0.915772,0.028551,771.638752,6.45179,6.459248,3761.468491,622.233421,1.000426,25.745888,93.27845,21.407553,178.007353,6.279365,56.853311,135.592301,15.700665,15.002915,45.504818,0.844869,2.084732,0.726266,0.726706,3.108764,0.726513,6.045538,0.726995,51.172191,9789.108626,7.736542,209.193366,7.776312,23.872973,6.325807,97.58321,293.795591,14274.735881,3.206371,0.726802,72.973936,1458.822841,42190.80737,126.660804,0.726854,151.372073,0.709845,110.02356,109.88334,84.694185,4079.484363,418.934015,899.857505,1156.415999,0.301269,0.833513,426.205391,9582.000701,1512.060929,199.476325,171.823582,14.425309,4.51417,8.945532,17.666797,3921.023538,51.957277,1645.799812,2842.675274,8.010061,356.94391,36.125368,42.343948,15.448361,812.401709,19.999665,4.154277,63.755137,14.917691,411.751954,35.111114,8.693045,116.888452,1.415717,0.385604,1.000086,4.0904,3.511092,50.042858,167.104926,3.807219,6915.758639,3.642567,4.167107,99.463457,72.982985,1009.019888,3.750553,8.060738,13.170278,443.429867,8.614994,1.344971,0.726634,10315.713512,578.424691,21.30741,130.240078,20744.50019,21.197145,8.749832,1257.548971,14.424635,32.312439,11.334607,3.509375,2.780704,2.25502,8.288145,6.796041,27.681689,2318.656304,27.015764,3534.541398,1.0,42.471619,10668.63615,,4123460.803691,22720.955474,111.366364,2.560544,553.868782,0.042159,0.001679,2.702125,0.704488,553.869131,0.000383,100.760299,0.001364,250.810654,14.387742,16.048322,321.949209 +2021-09-02,3.674027,88.472604,102.973377,493.556636,1.7958,633.57808,97.851987,1.351255,1.801474,1.701567,1.651472,2.001031,85.208497,1.648116,0.377625,1985.933784,1.000517,1.344739,6.897836,5.184751,1.000255,2e-05,73.037644,10.987578,2.502449,2.016509,1.255567,1986.276132,0.915124,0.028125,767.92526,6.450671,6.458222,3753.647183,624.422926,1.000575,25.754213,93.15207,21.395,178.090966,6.263815,56.849985,135.275929,15.705294,15.00801,45.728954,0.842917,2.078478,0.722806,0.722801,3.104829,0.722939,6.034488,0.722769,51.187621,9793.924173,7.745103,209.159635,7.772875,23.958375,6.319176,98.39586,293.778158,14284.08111,3.209749,0.722802,73.065334,1459.570245,42203.648592,126.678841,0.72307,151.515915,0.709877,109.976324,110.046458,84.731924,4082.54761,419.061054,900.131198,1158.912878,0.301117,0.833985,425.53778,9590.752128,1512.543658,199.578318,171.875121,14.333948,4.523247,8.934583,17.652657,3923.13231,51.898996,1646.646183,2843.540492,8.008586,357.051988,36.14417,42.356917,15.452786,813.277388,19.9682,4.158955,63.779982,14.922857,411.922988,35.130119,8.648181,116.860561,1.406488,0.385038,1.000556,4.089487,3.51321,49.853038,167.325849,3.801285,6923.161625,3.690411,4.160359,99.225599,73.048827,1009.684871,3.751959,8.062254,13.605006,443.564941,8.574324,1.343092,0.723182,10318.853727,578.727942,21.399903,130.279486,20750.814702,21.203845,8.754257,1257.837781,14.334172,32.477842,11.339476,3.511347,2.782651,2.252038,8.288279,6.798166,27.626589,2319.912755,26.988388,3531.333238,1.0,42.556181,10674.545348,,4078490.919396,22730.378231,111.400611,2.561211,552.486926,0.042496,0.001157,2.703469,0.704017,552.486934,0.000692,100.5087,0.001068,250.887019,14.442517,16.081587,322.047763 +2021-09-03,3.670736,86.820969,102.552653,493.081586,1.793666,632.57703,97.841441,1.340214,1.799573,1.7,1.646496,1.999356,85.070984,1.645257,0.377175,1983.293397,0.999822,1.342549,6.898996,5.188727,0.999892,2e-05,72.954333,10.991426,2.498977,2.014474,1.252282,1984.202622,0.913442,0.028471,766.536744,6.436047,6.449577,3788.105486,623.679654,0.999515,25.733833,92.99198,21.346329,177.858411,6.256385,56.787117,135.576529,15.693975,14.994965,45.682139,0.84157,2.076994,0.721245,0.72132,3.101507,0.721172,6.054761,0.721557,51.145917,9779.320038,7.734682,209.018426,7.767142,23.942497,6.31021,98.063499,292.414337,14242.00698,3.199184,0.721484,72.946701,1457.635519,42169.241291,126.305491,0.721347,150.964703,0.709,109.640973,109.926812,84.668864,4078.158286,418.719618,899.397112,1154.976223,0.301101,0.832972,425.210714,9572.133224,1510.757432,198.907325,171.734895,14.370144,4.510695,8.91474,17.588505,3921.324659,51.820778,1644.457994,2841.221753,7.998158,356.761669,36.096346,42.467739,15.439788,812.181034,19.910163,4.144846,63.728032,14.910702,411.245243,35.082188,8.667002,116.725883,1.398156,0.385287,1.000246,4.100897,3.509211,49.844686,167.103643,3.790989,6923.962373,3.683305,4.159864,98.966166,72.78086,1008.451937,3.748088,8.056083,12.943298,443.20325,8.539922,1.340234,0.721377,10310.441143,577.991745,21.381914,130.172638,20733.896605,21.18677,8.742038,1256.703343,14.369709,32.447925,11.329484,3.508122,2.778101,2.245235,8.317592,6.785012,27.604692,2316.829871,26.879213,3516.690349,1.0,42.567128,10660.123284,,4075165.809248,22722.176808,111.309307,2.559564,551.826955,0.040785,0.001468,2.700921,0.704499,551.827449,0.000404,100.389389,0.001423,250.682205,14.301829,16.091964,321.784331 +2021-09-04,3.673106,86.875951,102.616752,493.390721,1.795387,632.972966,97.903091,1.341497,1.801239,1.700738,1.64785,2.000978,85.124113,1.646406,0.377711,1984.535747,1.000308,1.343321,6.903044,5.19169,0.999833,2e-05,72.999252,10.998718,2.50058,2.015899,1.253275,1985.445948,0.91438,0.027926,767.016796,6.440246,6.453646,3790.478134,624.070307,1.000191,25.749593,93.049664,21.359735,177.970288,6.260221,56.822956,135.660622,15.7038,15.004774,45.71075,0.842223,2.077731,0.721711,0.721826,3.103753,0.721513,6.058078,0.721628,51.178533,9785.44564,7.739804,209.149167,7.771374,23.957827,6.313394,98.124345,292.597326,14250.927444,3.200935,0.72144,72.991828,1458.548069,42195.655862,126.385125,0.721862,151.058687,0.709109,109.709883,109.996001,84.72263,4080.712484,418.981388,899.961389,1155.700331,0.300489,0.833513,425.476488,9578.129851,1511.703419,199.031275,171.842886,14.378884,4.513038,8.920258,17.598772,3923.781125,51.853426,1645.487759,2843.001161,8.002442,356.984563,36.118427,42.494162,15.449428,812.690072,19.922724,4.146036,63.767737,14.919953,411.502852,35.103851,8.672464,116.799341,1.398801,0.385814,1.000005,4.102963,3.510975,49.876031,167.209003,3.793863,6928.299245,3.685086,4.162376,99.028421,72.825921,1009.083564,3.751099,8.061569,12.951677,443.480905,8.545336,1.341718,0.721664,10316.898792,578.354585,21.395847,130.254088,20746.883746,21.199793,8.747449,1257.489917,14.378829,32.467513,11.336459,3.510014,2.779627,2.246385,8.322718,6.789526,27.621892,2318.280722,26.896498,3518.893838,1.0,42.593436,10666.800912,,4073291.442885,22736.409606,111.379354,2.561211,551.965877,0.040893,0.001029,2.703156,0.704443,551.966159,0.000261,100.41456,0.001133,250.839531,14.311171,16.101894,321.986793 +2021-09-05,3.672435,86.866106,102.605231,493.337464,1.795151,632.90482,97.881557,1.342178,1.800455,1.701532,1.647912,2.000278,85.11508,1.645663,0.377839,1984.321631,1.000407,1.342627,6.903016,5.192281,1.000638,1.9e-05,72.991964,10.997308,2.500423,2.015216,1.252742,1985.231177,0.914377,0.028238,766.830976,6.436592,6.453126,3791.220258,624.003622,1.000569,25.746157,93.03156,21.368635,177.950544,6.259153,56.81648,135.646932,15.707443,15.003702,45.70566,0.842061,2.077854,0.722122,0.721952,3.103776,0.721865,6.057636,0.721576,51.173178,9784.392724,7.738257,209.126327,7.770422,23.954975,6.314322,96.481741,292.673548,14254.680394,3.200278,0.722107,72.984824,1458.391806,42191.113366,126.514206,0.721795,151.042992,0.70915,109.752855,109.995728,84.712969,4080.273225,418.937477,899.863915,1155.681707,0.300758,0.8334,425.431086,9577.097658,1511.541229,200.416859,171.824438,14.377106,4.512253,8.919464,17.614579,3923.359027,51.888366,1645.310434,2842.695835,8.002061,356.946632,36.115171,42.492652,15.447706,812.601688,19.916751,4.146132,63.760232,14.918674,411.679753,35.100167,8.658112,116.787,1.39862,0.385165,1.000474,4.102668,3.510897,49.885934,167.190887,3.794844,6927.553211,3.685298,4.162094,99.018762,72.746821,1008.974487,3.750028,8.061095,12.950005,443.432991,8.548448,1.341028,0.721874,10315.788547,578.291886,21.216446,130.240623,20744.650566,21.196928,8.746583,1257.491491,14.377295,32.473622,11.334935,3.510207,2.779328,2.245856,8.321403,6.788353,27.617834,2318.026354,26.8935,3518.51502,1.0,42.558769,10665.652569,,4072852.939147,22741.796844,111.366716,2.561091,552.079041,0.04072,0.000973,2.702608,0.704783,552.079727,0.000237,100.434566,0.001019,250.812481,14.289907,16.100268,321.95183 +2021-09-06,3.672457,86.862888,102.543708,493.271638,1.795231,632.793637,97.901969,1.344582,1.800961,1.700316,1.648268,1.999243,85.167601,1.645554,0.377105,1984.422985,0.999657,1.342837,6.89243,5.170185,0.999667,1.9e-05,73.013643,10.955597,2.518545,2.015313,1.253741,1985.297962,0.915676,0.028041,770.408894,6.447862,6.456774,3796.599076,624.039729,0.999634,25.74233,93.062081,21.389778,177.958297,6.261785,56.802754,135.826652,15.704025,15.000695,45.583386,0.842654,2.069248,0.723268,0.72317,3.103693,0.722839,6.058496,0.723189,51.163856,9784.939342,7.739138,209.142549,7.7721,23.956977,6.30298,96.491809,292.780482,14228.75068,3.203139,0.723255,73.085709,1458.472396,42184.070236,126.988546,0.723042,150.693934,0.709814,109.794851,110.011801,84.706195,4080.369781,418.863462,899.706341,1157.177329,0.30128,0.832954,425.094596,9577.280258,1511.504502,200.176114,171.794264,14.255821,4.504533,8.921411,17.594329,3917.015746,51.814172,1645.340498,2842.19757,8.004401,356.883794,36.247866,42.33631,15.445181,812.211943,19.898477,4.146913,63.75454,14.916147,411.513104,35.103376,8.654578,116.820008,1.402011,0.385028,0.999821,4.094285,3.555309,49.884037,167.038676,3.809094,6917.028357,3.640918,4.166202,99.064041,72.966928,1009.103162,3.749004,8.059037,12.958326,443.355522,8.558536,1.342088,0.722618,10313.980101,578.314447,21.364004,130.218103,20741.012863,21.193101,8.747387,1257.231133,14.253423,32.475588,11.335153,3.509153,2.786711,2.238823,8.278191,6.789367,27.538531,2318.177571,26.763678,3521.745919,1.0,42.572213,10681.312814,,4104120.065079,22740.319188,111.347386,2.560257,552.353623,0.041144,0.001025,2.702101,0.704169,552.353464,0.0004,100.484671,0.001298,250.768369,14.236133,16.101675,321.894999 +2021-09-07,3.674568,86.900764,102.519829,493.760255,1.795822,632.669379,97.919445,1.354058,1.801905,1.701208,1.648325,2.000655,85.240416,1.652099,0.376866,1985.779229,1.000466,1.345358,6.897586,5.171665,1.000646,2.1e-05,73.465189,10.993183,2.522173,2.017075,1.265625,1986.668653,0.920362,0.02928,779.669339,6.464442,6.468419,3810.810239,624.457141,0.999969,25.756092,93.161365,21.452142,178.081684,6.279771,56.86815,135.991277,15.720398,15.008207,46.131337,0.844971,2.073637,0.72617,0.725691,3.108916,0.725729,6.062348,0.72605,51.191935,9791.441571,7.743991,209.285538,7.777097,23.972287,6.319839,98.066013,294.428597,14243.154541,3.206295,0.726237,73.409415,1459.422842,42254.931863,127.217795,0.725511,150.538413,0.70966,110.314396,110.083489,84.766673,4083.29478,419.090713,900.193526,1162.8625,0.301234,0.834131,426.558142,9584.843475,1512.519588,201.562092,171.888028,14.345042,4.50905,8.923939,17.49876,3927.772118,51.964527,1646.494537,2843.736431,8.009097,357.077125,36.272241,42.499764,15.45383,812.770768,19.942832,4.156611,63.78904,14.923681,411.762625,35.126245,8.687741,117.543164,1.409136,0.385474,1.00002,4.107281,3.55752,50.291622,168.026952,3.810773,6913.644664,3.642402,4.180644,99.07025,73.383853,1009.910308,3.75128,8.063887,12.851356,443.595197,8.593364,1.346446,0.725755,10319.563521,578.724401,21.33038,130.28846,20752.241466,21.205608,8.753824,1257.975197,14.334641,32.685088,11.334538,3.511158,2.789048,2.242461,8.350299,6.791488,27.612511,2319.58507,26.686204,3527.114671,1.0,42.595719,10698.680531,,4094211.128285,22822.656384,111.408236,2.56146,553.940746,0.041772,0.000974,2.703401,0.70461,553.940194,0.000786,100.773247,0.001111,250.904478,14.316353,16.126456,322.069068 +2021-09-08,3.670325,86.660351,102.898607,492.437168,1.79375,628.230949,97.91124,1.356038,1.79934,1.699991,1.654332,1.999098,85.111554,1.653465,0.377138,1983.416408,0.999881,1.344927,6.898504,5.31758,0.999493,2.1e-05,73.375423,10.978104,2.518129,2.013763,1.268564,1984.045471,0.92155,0.029144,788.371273,6.451325,6.456369,3795.903119,623.602671,0.999709,25.726461,93.262905,21.478889,177.842684,6.286421,56.681502,135.987601,15.711445,14.991492,46.084786,0.845494,2.08061,0.726135,0.725624,3.108638,0.725708,5.954029,0.726003,51.133223,9778.444434,7.73349,208.865441,7.769542,23.940762,6.322364,98.816116,295.735098,14265.695103,3.20281,0.725946,73.744147,1457.472828,42158.329417,127.312301,0.725913,150.538597,0.709098,110.144662,109.988223,84.673901,4075.691597,418.610911,899.164868,1166.622164,0.300283,0.833454,426.301521,9572.977615,1510.635289,199.540872,171.690804,14.299953,4.505671,8.938301,17.433438,3921.668062,52.01708,1644.275354,2840.486137,8.001863,356.66838,36.221964,42.311337,15.436256,811.660908,19.923895,4.150913,63.716395,14.906753,411.161663,35.078709,8.709296,117.400123,1.40699,0.385388,0.999565,4.090027,3.552552,50.068244,167.599433,3.820071,6904.252339,3.637916,4.181218,99.390323,73.219616,1008.52532,3.748257,8.054027,12.994952,443.089525,8.621519,1.345251,0.725876,10307.772645,577.930822,21.313789,130.139112,20728.530901,21.180436,8.741522,1256.547328,14.300533,32.720911,11.323623,3.507115,2.78424,2.244922,8.461298,6.782673,27.659475,2316.219431,26.721961,3526.337018,1.0,42.564714,10671.663524,,4093186.640108,22734.469749,111.28011,2.558747,554.515846,0.041609,0.001326,2.700596,0.70398,554.516312,0.00102,100.878034,0.001186,250.617332,14.184312,16.163942,321.70116 +2021-09-09,3.673002,86.730631,102.936336,493.100707,1.795706,627.467477,97.964202,1.357608,1.800554,1.700705,1.6535,2.000338,85.210767,1.653945,0.377368,1985.727875,0.999927,1.34394,6.905795,5.197859,0.999682,2.1e-05,73.550391,10.930847,2.519613,2.016397,1.266163,1986.127312,0.916834,0.028998,791.869782,6.44932,6.455386,3819.798339,624.344287,0.999837,25.747735,93.299582,21.50806,178.047828,6.288404,56.837727,136.129047,15.70845,15.004057,46.151891,0.846005,2.072878,0.72363,0.723349,3.110476,0.723307,5.97054,0.723197,51.174147,9783.842906,7.743177,209.053716,7.776933,24.053515,6.329174,99.635321,296.484895,14259.913111,3.205082,0.7232,73.523203,1460.178669,42192.508669,127.525194,0.72383,150.499021,0.709195,109.791763,109.917854,84.744903,4079.439263,418.950978,899.894351,1170.310052,0.301654,0.834029,426.501211,9584.999905,1512.201396,199.775029,171.830016,14.152382,4.518449,8.941104,17.469038,3922.946343,52.099173,1646.202336,2842.789617,8.012219,356.958336,36.274216,42.395416,15.448841,812.602823,19.936895,4.147937,63.768007,14.918131,411.351973,35.120456,8.669092,117.67965,1.407754,0.385509,1.000099,4.098142,3.511543,50.064669,168.021408,3.843343,6915.366862,3.6426,4.181809,99.386392,72.930357,1009.946042,3.751223,8.060863,12.912393,443.448106,8.609924,1.34341,0.723633,10316.129621,578.596135,21.377033,130.244733,20745.33699,21.19791,8.751613,1257.535956,14.149897,32.69658,11.337,3.509891,2.787177,2.246638,8.444708,6.795427,27.637652,2318.72593,26.715712,3530.438899,1.0,42.708912,10683.853945,,4087735.814311,22778.824557,111.37016,2.560771,554.700541,0.041769,0.001224,2.703116,0.702053,554.700648,0.001022,100.911623,0.001616,250.820556,14.212678,16.19297,321.962253 +2021-09-10,3.672684,84.674625,102.918605,492.886376,1.795001,625.168494,98.005336,1.359571,1.800586,1.701054,1.653363,2.000557,85.205657,1.653674,0.377394,1985.198553,0.999801,1.344754,6.893478,5.245334,1.000064,2.3e-05,73.405962,10.929892,2.510512,2.015857,1.268885,1985.458385,0.917635,0.029392,788.321196,6.447491,6.443569,3848.232061,624.107795,1.00024,25.745917,93.320763,21.454355,177.970561,6.295087,56.697259,136.130044,15.707661,15.002754,46.146824,0.846593,2.072152,0.723392,0.723503,3.112145,0.723473,6.038746,0.723511,51.171214,9783.268375,7.742277,208.974172,7.777196,24.046573,6.339931,98.222386,296.180664,14255.727142,3.199839,0.723238,73.513504,1459.650668,42190.032584,127.997807,0.723126,150.489851,0.709672,109.916405,109.881201,84.737801,4077.992653,418.92658,899.840938,1170.173267,0.301167,0.832963,426.309188,9581.579971,1511.804796,199.702883,171.819643,14.090143,4.515658,8.939608,17.534951,3917.196284,52.095946,1646.105222,2842.623458,8.009158,356.937208,36.318246,42.296871,15.448355,812.673027,19.891959,4.136101,63.763452,14.917869,411.35786,35.103712,8.674618,117.448989,1.406608,0.385777,1.000269,4.103622,3.510135,49.930019,168.16006,3.845474,6904.407268,3.683608,4.18487,99.374223,73.173956,1009.656631,3.750694,8.060544,12.904508,443.421534,8.634083,1.34234,0.723262,10315.524344,578.356408,21.364158,130.237223,20744.119488,21.19659,8.747676,1257.495249,14.09107,32.695212,11.331892,3.50936,2.786733,2.246488,8.468798,6.792846,27.660152,2318.089936,26.7219,3523.825808,1.0,42.688665,10664.721775,,4126860.122136,22785.199153,111.364414,2.560696,555.200635,0.043161,0.00166,2.702176,0.701825,555.200622,0.001428,101.002808,0.001373,250.806482,14.207933,16.229796,321.943797 +2021-09-11,3.671677,84.65691,102.897744,492.781612,1.794954,625.036187,97.985466,1.358901,1.799854,1.70028,1.652735,1.99962,85.18797,1.652888,0.376889,1984.778556,0.999899,1.344017,6.892663,5.244114,0.999373,2.2e-05,73.389942,10.928607,2.509614,2.01511,1.269328,1985.038418,0.917977,0.029597,788.154496,6.446808,6.44231,3847.418644,623.976188,0.999559,25.74096,93.301125,21.449345,177.932441,6.293883,56.685067,136.101238,15.704079,14.999497,46.13701,0.846659,2.072855,0.722801,0.722693,3.111776,0.722653,6.037388,0.722994,51.161003,9781.200554,7.741468,208.929878,7.775347,24.041755,6.338596,98.201257,296.118286,14252.71311,3.199355,0.723283,73.498437,1459.341984,42181.111536,127.970789,0.722999,150.457786,0.709441,109.892561,109.858196,84.719218,4077.130543,418.837983,899.65095,1169.926226,0.300752,0.83368,426.220067,9579.553602,1511.484571,199.660598,171.784357,14.087955,4.515017,8.936982,17.53091,3916.368724,52.084613,1645.757268,2842.021596,8.006744,356.861897,36.310844,42.287376,15.444873,812.50166,19.887103,4.135094,63.750445,14.9149,411.270471,35.096797,8.672893,117.423634,1.406136,0.385049,0.999406,4.103112,3.509992,49.920023,168.124405,3.845157,6902.947247,3.683179,4.184244,99.353156,73.158989,1009.443791,3.749093,8.058312,12.901924,443.328249,8.632046,1.341832,0.722749,10313.343548,578.234219,21.359851,130.209667,20739.732564,21.191877,8.745855,1257.229723,14.087235,32.688183,11.329156,3.508941,2.786634,2.246582,8.4666,6.792262,27.654549,2317.599796,26.71584,3523.081238,1.0,42.67865,10662.467,,4125987.441335,22780.380439,111.340529,2.56022,554.98879,0.042673,0.001239,2.702116,0.701631,554.988882,0.001646,100.964242,0.001162,250.753217,14.205126,16.22685,321.875075 +2021-09-12,3.67339,84.66881,102.93132,492.945823,1.794998,625.244791,98.039229,1.357754,1.801267,1.701397,1.652754,2.000053,85.040524,1.653535,0.377266,1985.43887,1.000486,1.339924,6.894986,5.247704,1.000069,2.2e-05,73.414503,10.904207,2.511524,2.015996,1.26865,1985.699045,0.918329,0.029055,790.2202,6.442982,6.444469,3849.587323,624.182977,1.0005,25.74866,93.331029,21.449656,177.991614,6.295454,56.704071,136.145142,15.712867,15.004309,46.152355,0.847037,2.072504,0.723418,0.723539,3.112365,0.72374,6.039023,0.723293,51.177398,9777.775566,7.73483,208.999788,7.777722,24.049446,6.334606,98.233626,296.464053,14251.516273,3.200112,0.723113,73.522248,1459.827331,42194.518311,127.979827,0.723162,150.002254,0.70889,109.867992,109.860165,84.748391,4078.486874,418.977325,899.949894,1170.314275,0.301275,0.833613,426.36178,9582.740596,1511.988,199.727008,171.840603,14.09272,4.517113,8.939685,17.543542,3917.671344,52.070687,1729.799243,2842.966822,8.009337,356.98019,36.323443,42.299342,15.450251,812.771614,19.880682,4.13666,63.771941,14.920333,411.562186,35.108136,8.65552,117.462971,1.404677,0.385411,1.000246,4.104851,3.511127,49.94738,168.180163,3.847293,6905.244208,3.684975,4.180182,99.386695,73.130207,1009.779548,3.750758,8.06132,12.913503,443.475013,8.633786,1.342896,0.723288,10316.774303,578.425508,21.366228,130.253121,20746.632196,21.200011,8.748557,1257.58158,14.093175,32.732753,11.333433,3.510165,2.787187,2.247196,8.470504,6.793834,27.664259,2318.584333,26.724997,3524.253823,1.0,42.703548,10666.013591,,4127359.963023,22793.154892,111.377592,2.560371,555.297853,0.042834,0.001457,2.702489,0.70204,555.297755,0.001511,101.020265,0.001449,250.83643,14.190582,16.232021,321.982683 +2021-09-13,3.672147,85.708124,103.219783,492.309218,1.794947,623.658183,98.149107,1.356821,1.799934,1.700715,1.660796,1.999342,85.137196,1.655663,0.377408,1985.66229,1.000085,1.343162,6.902534,5.213596,1.000217,2.2e-05,73.59724,10.960838,2.505041,2.014732,1.265017,1993.792914,0.92209,0.029391,784.263068,6.440581,6.450136,3822.095372,624.63799,0.999788,25.740472,93.613262,21.453445,177.944219,6.294047,56.655063,136.097243,15.715179,14.999674,46.025839,0.846871,2.081912,0.722276,0.722723,3.109234,0.722314,6.040068,0.722393,51.980206,9765.83955,7.738538,208.930015,7.778003,24.169543,6.329484,98.02801,296.257432,14243.055373,3.209604,0.722035,73.531205,1459.178761,42153.292346,128.026355,0.722638,149.742456,0.708674,109.98591,109.853372,84.7181,4082.323288,417.135156,899.643633,1173.590061,0.300586,0.833006,426.290813,9584.947908,1521.103531,199.410858,171.133198,85.508966,4.515183,8.956482,17.519348,3898.817658,52.148385,1786.720586,2838.112857,8.009435,356.85873,36.262222,42.23395,15.444065,812.7346,19.870808,4.149047,63.765753,14.529907,411.622488,35.094112,8.637286,117.753244,1.405431,0.385702,1.000138,4.104793,3.519757,49.85736,168.157702,3.850914,6901.96538,3.639885,4.188503,99.801941,72.644587,1009.504875,3.749536,8.048419,12.876391,441.325078,8.602582,1.341941,0.722484,10313.262555,580.840867,21.359465,130.208582,20739.570901,21.141709,8.746983,1257.166664,14.341155,32.851029,11.329593,3.499561,2.788895,2.247671,8.426615,6.795857,27.639147,2317.971051,26.66973,3523.376118,1.0,42.715776,10655.903153,,4152494.693132,22684.619341,111.588045,2.559873,555.178992,0.042764,0.001182,2.702377,0.703549,555.179206,0.000938,100.999066,0.001692,250.651432,14.141773,16.268193,321.872871 +2021-09-14,3.673795,85.156661,103.104863,492.688719,1.79489,622.005453,98.130099,1.367042,1.800791,1.701446,1.656306,2.000651,85.181278,1.660149,0.377287,1987.630024,0.999796,1.343493,6.891482,5.240572,0.999777,2.1e-05,73.548084,10.959558,2.500776,2.01484,1.270113,1994.067938,0.920205,0.028896,783.393158,6.438502,6.440117,3831.425463,624.615606,1.000313,25.751313,93.592195,21.480874,177.966064,6.301242,56.662967,136.151691,15.716289,15.005396,46.042821,0.847252,2.086819,0.72511,0.724432,3.100716,0.724624,6.036626,0.724851,52.025703,9767.542229,7.731734,209.104534,7.780404,24.089829,6.335159,97.453605,296.445291,14250.645913,3.212199,0.724795,73.646433,1459.790727,42220.578849,128.122008,0.725089,149.492027,0.709819,109.736869,109.93972,84.752004,4080.70664,416.556884,900.012571,1172.420239,0.300814,0.833291,426.299412,9588.093618,1518.075995,199.396092,171.502723,14.248783,4.514562,8.950568,17.569598,3923.140133,52.189231,1854.026283,2837.333035,8.009269,357.005524,36.271897,42.301072,15.41045,812.735634,19.921271,4.162036,63.776063,14.280895,410.184287,35.099071,8.648851,117.677811,1.40991,0.385226,0.99968,4.106483,3.510299,49.77582,168.456253,3.855913,6896.335552,3.64123,4.193884,99.565638,72.756571,1004.614784,3.751603,8.052091,13.309329,441.506633,8.611533,1.344302,0.724365,10374.992412,580.899566,21.398813,130.262444,20748.075502,21.100831,8.746896,1257.743285,14.242701,32.916158,11.329481,3.510564,2.788078,2.247988,8.44106,6.785099,27.648822,2318.207982,26.626277,3528.302166,1.0,42.750738,10669.046093,,4112805.986627,22763.600059,111.758169,2.560782,555.668999,0.042474,0.001535,2.703009,0.70134,555.669277,0.000949,101.087629,0.001433,250.804217,14.316574,16.327991,322.004435 +2021-09-15,3.671849,85.135142,102.666747,490.648851,1.793942,619.263522,98.104878,1.362013,1.799851,1.699872,1.652257,1.999066,85.222317,1.652187,0.376441,1987.167894,0.999505,1.340259,6.910308,5.220278,0.999465,2.1e-05,73.711557,10.95725,2.490337,2.01443,1.261696,1988.160011,0.919806,0.02853,778.050175,6.423348,6.428291,3830.431954,624.300604,1.000092,25.733487,93.536013,21.396684,177.884846,6.287327,56.651887,135.704146,15.702563,14.992169,46.013082,0.846302,2.088296,0.721741,0.72147,3.108228,0.721607,6.035587,0.721456,51.555406,9765.319872,7.729385,209.427157,7.777028,24.163883,6.325707,97.927592,295.019746,14218.895321,3.203393,0.72198,73.430084,1459.499611,42184.815575,126.653568,0.721677,149.161421,0.70917,109.28064,109.941998,84.742022,4079.794939,416.464667,899.384176,1165.903558,0.300336,0.833004,426.019643,9582.496777,1526.316343,199.349274,171.282917,14.321024,4.507497,8.942394,17.640579,3897.124065,52.108832,1829.114692,2842.659205,8.009093,356.756157,36.306058,43.02093,15.389732,812.443056,19.8429,4.156213,63.806924,14.4003,411.18724,35.08383,8.560713,117.737584,1.401517,0.385515,0.999823,4.104374,3.522503,49.771194,169.497099,3.858819,6886.265595,3.639188,4.184523,99.335569,72.247932,999.314519,3.748546,8.052567,12.809601,441.19785,8.57721,1.340392,0.721937,10430.045407,584.598897,21.390962,130.170895,20707.534208,21.110655,8.7443,1256.707685,14.33193,32.843527,11.346879,3.508055,2.791525,2.249275,8.427525,6.786359,27.608115,2317.339234,26.623556,3527.316878,1.0,42.648585,10697.708347,,4066567.541869,22758.04601,111.561791,2.562056,554.591191,0.042823,0.001598,2.700624,0.702573,554.591169,0.000993,100.891702,0.001581,250.67796,14.407067,16.332446,321.780007 +2021-09-16,3.670429,85.345895,103.088811,491.883591,1.793396,616.434733,98.180315,1.370074,1.799538,1.699846,1.661029,1.998823,85.126624,1.660936,0.376205,1987.908472,0.999827,1.342708,6.897554,5.26159,0.999355,2.1e-05,73.34461,10.962257,2.482898,2.013949,1.267304,1987.793359,0.927734,0.028547,782.587333,6.447432,6.452502,3811.479684,623.659763,0.999918,25.725184,94.057622,21.499899,177.828913,6.314809,56.618862,134.504754,15.698454,14.988169,46.02292,0.849244,2.088981,0.724309,0.724795,3.102598,0.724483,6.031311,0.724811,51.469247,9765.334536,7.726242,208.835362,7.776079,24.196488,6.373257,97.387214,297.81792,14233.098564,3.208844,0.724283,73.492408,1458.218036,42167.267718,128.214146,0.724968,148.572767,0.708631,109.622599,109.972486,84.714428,4078.93822,418.239407,899.11621,1175.091832,0.301181,0.832321,425.201705,9583.296183,1516.875688,199.269437,171.231822,14.514615,4.508095,8.96304,17.558029,3902.200641,52.306346,1825.883789,2841.813686,8.00931,356.649445,36.309486,43.009072,15.385592,811.133513,19.924316,4.154226,63.741806,14.566068,411.516527,35.074688,8.628501,117.350861,1.413336,0.384926,0.999547,4.108565,3.517767,50.00159,168.057536,3.883259,6890.548665,3.63787,4.201901,99.812548,72.425094,1006.974316,3.746828,8.050601,12.847653,440.567153,8.614373,1.344227,0.72497,10429.44083,580.473119,21.394238,130.132531,20701.376116,21.130157,8.739792,1256.483659,14.46943,33.095356,11.322306,3.507016,2.789139,2.247623,8.527998,6.781448,27.719195,2316.317785,26.6719,3525.877855,1.0,42.599347,10688.083273,,4051758.599645,22725.547943,111.527455,2.561446,556.853591,0.043642,0.001391,2.6997,0.70278,556.853471,0.000936,101.303469,0.001538,250.604261,14.578766,16.346161,321.683927 +2021-09-17,3.669318,85.449949,103.353216,492.250867,1.794538,616.31398,98.170917,1.375198,1.798574,1.699391,1.659258,1.998349,85.233595,1.66326,0.376742,1992.648246,0.99961,1.343146,6.901434,5.283701,0.999922,2.1e-05,73.482239,11.054949,2.48464,2.014761,1.274641,1993.148405,0.931408,0.028367,783.586109,6.465568,6.459427,3822.488493,624.294916,0.999497,25.720783,94.039456,21.620794,177.790489,6.334493,56.663011,136.899555,15.698276,14.98561,45.795954,0.852531,2.088369,0.72684,0.727481,3.102391,0.726785,5.978528,0.727247,51.479856,9763.47606,7.731158,209.085903,7.774296,24.196759,6.398596,96.941769,300.565362,14246.535083,3.203611,0.72688,73.612752,1458.778577,42156.552471,128.97842,0.727483,148.55965,0.708362,109.800478,110.070534,84.696195,4085.178257,418.156964,898.939583,1180.626992,0.300975,0.833272,425.090981,9593.677009,1526.444827,199.379607,171.247663,14.75304,4.505074,8.978124,17.594991,3897.89986,52.261179,1823.900951,2836.27116,8.013822,356.579505,36.35777,42.650555,15.382741,809.044937,19.995189,4.167023,63.77572,14.753075,411.245121,35.158778,8.69875,117.570911,1.419955,0.384979,0.999855,4.103867,3.526627,49.996403,167.901607,3.912313,6896.211909,3.637007,4.213641,99.729804,72.793861,996.325069,3.7458,8.042531,12.783712,440.48068,8.674988,1.347143,0.727409,10442.674813,583.811604,21.390184,130.107082,20673.589632,21.11565,8.745856,1255.83489,14.563012,33.288435,11.33259,3.496751,2.797695,2.247709,8.63514,6.785378,27.765314,2317.592847,26.654105,3527.828397,1.0,42.645391,10681.393247,,4065360.72567,22856.143696,111.50038,2.557787,558.780846,0.044889,0.001372,2.699889,0.70133,558.780428,0.000988,101.65413,0.001702,250.554722,14.673164,16.365529,321.62044 +2021-09-18,3.67064,85.477975,103.388363,492.414374,1.795237,616.518714,98.203103,1.375476,1.799501,1.69917,1.660415,1.998731,85.262056,1.664004,0.377431,1993.310665,1.000288,1.343681,6.902992,5.285069,0.999805,2e-05,73.507013,11.058618,2.485174,2.015371,1.274889,1993.810181,0.932084,0.028719,783.84669,6.467247,6.460695,3823.759495,624.502216,1.000349,25.728151,94.070076,21.628109,177.849344,6.33682,56.682541,136.484955,15.704002,14.99017,45.811674,0.852405,2.088901,0.727619,0.727526,3.103064,0.726988,5.980531,0.727106,51.496219,9766.721267,7.732941,209.154819,7.776451,24.205327,6.40122,96.97338,300.665485,14251.270304,3.203996,0.727381,73.636096,1459.263481,42170.527609,129.021442,0.72695,148.609246,0.708865,109.836498,110.107111,84.715447,4086.536032,418.296085,899.238433,1181.01927,0.301429,0.83346,425.233231,9596.865391,1526.952015,199.446103,171.30566,14.757731,4.506018,8.980806,17.600346,3899.194377,52.278414,1824.507206,2837.214587,8.015837,356.697385,36.369172,42.664743,15.387153,809.314726,20.001269,4.167964,63.79684,14.757511,411.381274,35.170596,8.70111,117.610364,1.420099,0.38573,1.00035,4.104832,3.527409,50.012741,167.957901,3.913331,6898.503675,3.637876,4.215182,99.762472,72.818317,996.655805,3.747203,8.045434,12.787827,440.626897,8.677078,1.347757,0.72765,10443.647379,584.005671,21.396942,130.150434,20680.460773,21.122567,8.748077,1256.291306,14.567861,33.287533,11.336636,3.497565,2.798861,2.248665,8.638007,6.787891,27.773622,2318.362962,26.663567,3529.001092,1.0,42.659882,10684.943541,,4066711.847616,22863.738967,111.537276,2.558748,558.935164,0.044691,0.001336,2.700569,0.702915,558.935479,0.001229,101.681773,0.001658,250.63796,14.678109,16.370919,321.727489 +2021-09-19,3.671008,85.49829,103.124454,492.570678,1.795474,617.200959,98.224867,1.376013,1.799708,1.70093,1.661042,1.998804,85.289572,1.665118,0.377394,1989.301242,1.000129,1.346305,6.905873,5.287803,0.999862,2.1e-05,73.530395,11.111918,2.485977,2.015954,1.27655,1990.382521,0.931912,0.028228,784.009613,6.470145,6.462956,3833.315669,624.700918,1.000542,25.736919,94.324982,21.622777,178.005517,6.337876,56.678239,136.832895,15.707503,14.994784,46.494737,0.852775,2.089618,0.728044,0.728452,3.103271,0.728078,6.016716,0.728185,51.513495,9774.328918,7.736064,209.221812,7.780049,24.192009,6.388205,97.004454,300.616254,14245.628099,3.205206,0.728658,73.65783,1459.927875,42183.935368,128.799348,0.728135,148.656486,0.70907,109.910356,110.089866,84.74199,4083.538693,419.758458,899.525061,1181.431819,0.301406,0.834222,425.368179,9603.360502,1527.189927,199.509895,171.35963,14.699864,4.51241,8.972268,17.618397,3922.76211,52.294737,1825.088255,2838.117493,8.018969,356.811115,36.367873,42.677707,15.392989,809.954785,20.008071,4.17007,63.804897,14.762716,411.515501,35.142547,8.697983,117.646931,1.421168,0.385796,1.000291,4.106397,3.518665,50.024295,167.859381,3.912155,6900.701023,3.639787,4.215334,99.794085,72.733972,1007.904895,3.748164,8.047809,12.850547,440.76759,8.6717,1.348405,0.72844,10446.974212,580.974001,21.302284,130.191936,20687.047561,21.129597,8.750662,1256.681355,14.6822,33.266747,11.339828,3.498429,2.799102,2.248972,8.641262,6.789651,27.782887,2319.097126,26.671913,3530.125184,1.0,42.669049,10680.158736,,4068007.1454,22868.483299,111.573927,2.558911,559.06134,0.04498,0.001643,2.701217,0.702673,559.061716,0.001098,101.704819,0.001641,250.717784,14.757209,16.376172,321.830263 +2021-09-20,3.672697,85.507099,103.521942,491.454976,1.794492,615.401967,98.351142,1.378163,1.800935,1.700755,1.67051,1.999787,85.206589,1.667317,0.377496,1988.940889,1.00014,1.352564,6.903894,5.322579,1.000063,2.3e-05,73.634477,11.183192,2.482705,2.015686,1.281635,1989.966454,0.928051,0.029712,788.210945,6.479071,6.464155,3821.200713,623.973987,1.00015,25.742018,94.317188,21.706503,178.00539,6.338403,56.654822,136.795443,15.719921,14.997539,46.321353,0.853179,2.095237,0.7318,0.731451,3.104597,0.731543,6.018102,0.731517,51.532556,9772.368374,7.734144,209.089636,7.786259,24.149422,6.395031,95.979074,301.871489,14268.11613,3.210348,0.731797,73.605959,1459.401425,42192.910071,129.48526,0.731864,148.537725,0.709445,109.379059,110.172641,84.758342,4081.891357,419.729984,899.689854,1186.730874,0.301451,0.832879,426.609146,9619.06992,1527.671532,199.456446,171.241144,14.796143,4.521289,8.991305,17.636239,3942.749874,52.46459,1824.596891,2838.637617,8.020604,356.876794,35.701033,42.386354,15.425086,813.324572,20.121577,4.191423,63.906705,14.805612,411.711032,35.159425,8.713724,117.81506,1.425469,0.385044,0.999944,4.11858,3.520803,50.215702,168.642029,3.927638,6884.995102,3.640334,4.219168,100.397484,73.405758,1007.053238,3.751222,8.049458,13.191892,440.848005,8.669842,1.351983,0.731572,10448.88675,580.945483,21.418661,130.215657,20690.836045,21.093223,8.74861,1256.995029,14.793366,33.349577,11.334564,3.5093,2.808162,2.257223,8.667108,6.788444,27.769628,2318.095302,26.708645,3536.736009,1.0,42.791037,10686.015054,,4057136.609053,22729.697827,111.593973,2.559963,559.117039,0.045567,0.001412,2.702652,0.705412,559.117174,0.001594,101.714794,0.00117,250.714274,14.783887,16.421837,321.888976 +2021-09-21,3.672993,86.840908,103.309765,485.781882,1.794497,612.183578,98.366143,1.38268,1.799946,1.700956,1.666724,2.000269,85.326574,1.668216,0.37745,1989.778729,0.999635,1.35088,6.893895,5.269257,0.999511,2.5e-05,73.590422,11.182707,2.502201,2.015606,1.281725,1997.581313,0.92399,0.028848,785.341831,6.482473,6.465694,3845.388845,624.138668,1.000038,25.744043,94.327804,21.678181,177.966359,6.340928,56.574599,136.833439,15.695442,14.999759,46.330176,0.853491,2.098934,0.73222,0.731819,3.10399,0.731856,6.048719,0.732404,51.587744,9767.073888,7.733189,208.795635,7.784889,24.183472,6.392685,98.470728,300.656197,14237.464762,3.20609,0.732437,73.774821,1459.793805,42197.170943,129.868876,0.732384,148.12648,0.709094,109.212538,110.269712,84.776982,4080.812616,419.747884,899.780208,1184.965575,0.301827,0.833791,426.220858,9830.652276,1521.5891,199.921202,171.308615,14.817928,4.522232,8.985203,17.570828,3939.680649,52.475558,1827.268841,2838.924679,8.016921,356.913068,36.270763,42.380331,15.396918,811.069292,20.139371,4.184173,63.856696,14.826217,411.384746,35.126607,8.680192,117.744739,1.428122,0.384928,0.999766,4.115858,3.518104,50.099761,168.913303,3.94115,6867.270865,3.64088,4.219506,100.181121,73.001531,1008.030768,3.749613,8.057007,13.329356,441.392263,8.687875,1.352784,0.73246,10453.941874,580.934512,21.389098,130.228728,20692.925651,21.195386,8.748394,1257.192134,14.812707,33.375767,11.336089,3.499659,2.801962,2.259854,8.624629,6.791419,27.739407,2318.432385,26.687199,3535.927108,1.0,42.840732,10675.059904,,4070678.819406,22775.945201,111.605318,2.559949,559.344065,0.04464,0.001352,2.702698,0.70363,559.3437,0.000979,101.756447,0.001273,250.789595,14.84339,16.445939,321.922129 +2021-09-22,3.673868,86.970359,103.501589,486.095138,1.795649,607.051054,98.501136,1.381612,1.801707,1.70134,1.668452,2.001127,85.414897,1.668828,0.377988,1990.955117,1.000304,1.352586,6.907425,5.290676,1.000683,2.3e-05,73.846815,11.183185,2.506524,2.017552,1.278313,1994.964329,0.926999,0.02876,787.746062,6.470464,6.463873,3850.970941,624.536862,1.000604,25.754639,94.418397,21.735069,178.085089,6.360294,56.522327,137.037275,15.712331,15.005257,46.180958,0.856084,2.100082,0.734556,0.734375,3.106368,0.734543,6.043828,0.734143,51.610131,9770.990343,7.73847,209.201806,7.78784,24.186632,6.412938,98.534119,303.766799,14250.993141,3.202572,0.734101,73.889529,1460.20626,42215.329825,129.924322,0.734095,148.230276,0.709279,109.805668,110.431009,84.815685,4082.524725,420.028951,900.166744,1183.647866,0.301848,0.834504,425.846939,9835.236399,1519.92926,199.817635,171.40706,14.762798,4.53081,9.008517,17.602789,3942.029324,52.703417,1836.121175,2840.14666,8.024282,357.067009,36.056484,42.408457,15.403699,816.218603,20.087805,4.194142,63.85427,14.763556,412.364002,35.144275,8.662804,118.154779,1.429357,0.38527,1.000122,4.113261,3.522652,50.399856,168.531899,3.953425,6867.394063,3.642094,4.234027,100.241247,72.976348,1008.602667,3.752794,8.053698,13.230568,440.582573,8.694464,1.35471,0.734242,10464.441296,581.061629,21.414183,130.284569,20701.830732,21.145729,8.753134,1257.656511,14.769368,33.467133,11.339139,3.511308,2.802878,2.262675,8.654098,6.799939,27.724733,2316.430184,26.635636,3538.181769,1.0,42.758554,10678.286002,,4050000.856305,22843.002769,111.653274,2.561058,561.032693,0.044979,0.001374,2.702925,0.705922,561.032647,0.00148,102.063533,0.001476,250.897509,14.826609,16.504581,322.059843 +2021-09-23,3.67364,88.009718,103.450188,492.059526,1.795815,603.305952,98.436216,1.369555,1.800641,1.701232,1.669614,2.000102,85.473037,1.666843,0.378055,1991.497346,1.000255,1.34831,6.906205,5.304236,1.000099,2.2e-05,73.720164,11.150332,2.503879,2.01613,1.265856,1993.649926,0.925588,0.028851,785.906815,6.460708,6.458907,3823.94851,624.934922,1.000077,25.749367,94.295843,21.618686,178.061975,6.332931,56.467097,136.759239,15.699408,15.002654,46.192838,0.851935,2.090188,0.729426,0.729381,3.11033,0.729473,6.040368,0.729293,51.497625,9769.533147,7.736563,209.245449,7.784678,24.187551,6.382574,98.515522,303.345098,14257.887194,3.199059,0.729785,73.841127,1460.314656,42213.03794,128.334212,0.729217,148.114351,0.709565,110.28277,110.378263,84.795067,4083.506872,419.293411,899.958927,1175.305127,0.301149,0.833856,425.547012,9850.845159,1522.029875,199.530211,171.367168,14.692463,4.531552,8.997144,17.639889,3954.605254,52.486464,1842.629915,2839.486959,8.019864,356.983526,35.998632,42.598498,15.42435,815.246908,20.0515,4.182956,63.839237,14.710019,411.551716,35.163827,8.576944,117.952237,1.415039,0.385067,1.000589,4.113396,3.519535,50.375269,168.94184,3.926878,6887.541467,3.641431,4.216071,100.378904,72.695647,1008.459522,3.75128,8.051505,13.535354,441.480227,8.631429,1.348775,0.729289,10464.514485,581.149401,21.397958,130.254794,20697.028568,21.249545,8.752092,1257.39131,14.68876,33.380994,11.338176,3.509594,2.798101,2.261386,8.775941,6.797622,27.719798,2314.892713,26.631782,3525.826849,1.0,42.63894,10676.751743,,4073441.757259,22715.836157,111.627549,2.5602,558.614186,0.045087,0.001032,2.70273,0.706399,558.614159,0.001018,101.623742,0.001416,250.889103,14.75101,16.553074,321.98607 +2021-09-24,3.670901,87.88873,103.57745,491.727721,1.793711,600.444479,98.471983,1.376784,1.799553,1.700002,1.665928,1.998638,85.16619,1.668246,0.377322,1993.597302,0.999808,1.352126,6.899565,5.331477,0.999751,2.3e-05,73.647223,11.112352,2.500862,2.014187,1.264817,2001.091705,0.923806,0.029687,792.272203,6.464209,6.462011,3836.029829,624.299328,0.999539,25.731954,94.358883,21.69506,177.875804,6.340781,56.391026,136.75684,15.683974,14.992835,46.117773,0.852772,2.091565,0.730413,0.730668,3.107937,0.73034,6.03609,0.730231,51.513903,9763.12768,7.728099,208.855689,7.780616,24.183979,6.399534,99.915539,304.291566,14273.702595,3.196721,0.730041,73.761404,1458.473852,42165.319886,128.320828,0.73051,148.005332,0.709088,110.667916,110.322624,84.737307,4082.127454,418.956505,899.366835,1179.430822,0.301686,0.833357,425.237365,9833.078986,1526.92563,199.587463,171.029712,14.700036,4.532307,8.987043,17.637601,3927.235923,52.412451,1860.347272,2837.62118,8.013527,356.749017,36.099824,42.707599,15.439306,814.42703,20.040658,4.185692,63.806024,14.699891,411.211415,35.225384,8.571295,117.83508,1.425823,0.385017,0.999628,4.105373,3.532934,50.646577,168.981125,3.927414,6876.386065,3.638353,4.221222,100.11541,72.609026,994.300475,3.748236,8.050246,13.92975,440.190459,8.646023,1.352402,0.730134,10482.620924,584.588707,21.40561,130.168715,20683.431847,21.210449,8.741945,1256.608745,14.700458,33.398394,11.325663,3.497564,2.801515,2.252376,8.877272,6.791598,27.721762,2317.368565,26.708703,3527.011876,1.0,42.593154,10667.491873,,4097497.112014,22775.874486,111.554434,2.558905,559.270789,0.045029,0.001575,2.701289,0.704064,559.270927,0.001616,101.743074,0.001375,250.724223,14.944911,16.586369,321.774084 +2021-09-25,3.67231,87.912553,103.605514,491.861463,1.794069,600.607511,98.4989,1.376724,1.799682,1.700582,1.665837,1.99928,85.189045,1.669027,0.377738,1994.137866,1.000113,1.352207,6.901725,5.333066,0.999999,2.3e-05,73.666661,11.115508,2.50196,2.014785,1.265232,2001.634404,0.923222,0.02976,792.488005,6.465325,6.464008,3837.070416,624.469373,0.999878,25.739438,94.38464,21.700627,177.923322,6.34223,56.406238,136.794524,15.687907,14.996782,46.130409,0.853257,2.091551,0.730246,0.730314,3.109044,0.730225,6.038124,0.730569,51.527762,9765.776379,7.730742,208.91249,7.783036,24.190588,6.400039,99.943072,304.374219,14277.575227,3.197491,0.730783,73.782065,1458.869997,42176.757638,128.355158,0.730149,148.045429,0.708888,110.698276,110.35287,84.763245,4083.234577,419.069531,899.611288,1179.750202,0.301162,0.832813,425.35292,9835.746376,1527.339659,199.641544,171.077252,14.703755,4.533255,8.989355,17.642152,3928.301465,52.426491,1860.852245,2838.391943,8.015862,356.845693,36.109895,42.718872,15.443981,814.647576,20.046343,4.186866,63.822627,14.703839,411.322779,35.234637,8.574432,117.866561,1.426568,0.384924,0.999772,4.107319,3.533871,50.660869,169.027545,3.928164,6878.251584,3.639797,4.2218,100.142509,72.628656,994.570215,3.749682,8.051649,13.932827,440.309677,8.648008,1.352778,0.730288,10512.953053,584.747425,21.411357,130.203893,20689.042276,21.216289,8.745156,1256.949461,14.704024,33.407559,11.328711,3.499277,2.802303,2.252575,8.878833,6.793432,27.730078,2317.997429,26.716356,3527.969141,1.0,42.604384,10670.384442,,4098608.573633,22782.052924,111.584319,2.559954,559.444221,0.04444,0.001214,2.701273,0.705011,559.44407,0.00121,101.774732,0.001177,250.791788,14.948593,16.590351,321.861106 +2021-09-26,3.672573,87.930687,103.481369,491.942549,1.79391,600.705896,98.512378,1.377218,1.800516,1.700461,1.666028,1.999835,85.203591,1.669029,0.37758,1989.439531,1.000081,1.352498,6.902415,5.334863,1.000378,2.3e-05,73.679746,11.244369,2.50208,2.015144,1.265278,1994.006594,0.925026,0.029705,791.410883,6.461082,6.464803,3837.553013,624.571274,1.000447,25.74348,94.525507,21.687897,177.949219,6.342847,56.416488,136.819893,15.689882,14.999301,46.22919,0.853204,2.091737,0.731705,0.731359,3.109811,0.731611,6.036795,0.731521,51.536506,9767.102856,7.731488,208.946906,7.784969,24.172793,6.393358,99.958607,304.258748,14291.253124,3.197953,0.731177,73.933463,1459.309828,42183.684962,128.389599,0.731095,148.070093,0.709085,110.761405,110.362343,84.777693,4078.680258,420.187316,899.759138,1180.019392,0.301796,0.833688,425.422284,9846.865962,1532.554778,199.674891,171.054392,14.959446,4.533057,8.98688,17.676354,3949.574051,52.43518,1870.790179,2838.858389,8.01706,356.904844,36.062561,42.734318,15.446478,815.270918,20.051282,4.187409,63.824785,14.945964,411.351138,35.156515,8.577662,117.886384,1.426717,0.385099,1.000043,4.108189,3.520157,50.668045,169.224002,3.931885,6879.380262,3.647221,4.225255,100.159302,72.741062,1007.084043,3.750482,8.055829,14.057585,440.382562,8.646254,1.353862,0.731426,10514.679876,580.886235,21.415272,130.225867,20692.440294,21.220029,8.745676,1257.082694,14.952826,33.412451,11.33091,3.499581,2.802428,2.25342,8.866923,6.79447,27.734619,2316.263719,26.72071,3528.548111,1.0,42.622731,10668.195058,,4099281.770935,22785.794541,111.602818,2.560124,559.514695,0.044511,0.001494,2.702485,0.705044,559.515418,0.001278,101.787542,0.001101,250.832706,14.959798,16.593138,321.914174 +2021-09-27,3.671447,88.060816,103.832163,491.619224,1.79524,600.488682,98.496009,1.372248,1.798868,1.700262,1.670144,1.999197,85.484348,1.672209,0.377071,1989.074025,1.000052,1.353156,6.892237,5.388801,1.000355,2.3e-05,73.654107,11.288414,2.492885,2.015635,1.262946,1992.936176,0.925688,0.02922,793.550079,6.455872,6.45379,3835.796657,625.163396,1.000369,25.734377,94.540195,21.724658,177.940333,6.354363,56.393945,136.891362,15.700484,14.993505,46.180511,0.854786,2.094502,0.730193,0.730513,3.108595,0.730342,6.036462,0.730344,51.46801,9766.255797,7.734351,209.112314,7.779606,24.108221,6.406542,99.952269,305.887282,14233.572039,3.20006,0.730071,73.779962,1459.416323,42155.908487,127.930297,0.730268,147.269143,0.708466,110.916901,110.390905,84.747501,4087.184183,420.485084,899.432657,1178.194434,0.301112,0.833837,424.547404,9874.151325,1516.97313,199.905626,170.892748,14.997183,4.532666,8.995458,17.633785,3947.258982,52.590508,1869.112853,2837.829494,8.013674,356.775544,36.036202,42.363765,15.440699,815.522547,20.091996,4.187232,63.802618,14.931219,412.285517,35.099021,8.598118,117.845838,1.425461,0.385025,1.000568,4.115032,3.517381,51.053223,169.549258,3.929317,6877.153859,3.639095,4.228508,100.381173,72.567773,1006.948604,3.749398,8.059974,13.410994,440.223196,8.702705,1.353678,0.730029,10510.870801,580.788069,21.234452,130.178343,20684.94201,21.337587,8.747455,1256.723916,15.010973,33.562157,11.329932,3.508113,2.805123,2.26095,8.816456,6.794023,27.651387,2309.543933,26.606061,3523.299894,1.0,42.677623,10669.654726,,4047128.527129,22775.020567,111.562338,2.558984,560.515527,0.044864,0.001026,2.70165,0.705499,560.515296,0.001643,101.969465,0.001415,250.692479,14.95612,16.667301,321.797412 +2021-09-28,3.670957,87.917707,104.061106,491.463947,1.795143,600.524374,98.494983,1.380725,1.800197,1.699749,1.673172,1.999116,85.601576,1.672992,0.376703,1989.438674,1.000323,1.357214,6.901594,5.424793,0.99996,2.4e-05,73.986059,11.306291,2.492748,2.014814,1.268038,1993.73973,0.929351,0.029617,801.239311,6.467144,6.456704,3839.857715,625.196729,1.000619,25.735619,94.796026,21.808782,177.919753,6.360232,56.343141,136.420794,15.696179,14.994178,46.295334,0.855513,2.09681,0.7382,0.738709,3.108154,0.738252,6.024781,0.738769,51.471068,9759.315036,7.733453,208.841523,7.779182,24.105341,6.416119,98.946029,307.689054,14310.475529,3.208373,0.738267,74.158386,1458.977795,42159.667813,128.206849,0.738334,147.761955,0.709319,111.478715,110.437591,84.749967,4102.169652,421.359546,899.486494,1187.527279,0.301214,0.833425,424.548434,9867.111113,1517.651262,199.637074,170.952726,15.098334,4.533628,9.009204,17.618715,3968.690428,52.702696,1870.446396,2837.998038,8.011698,356.796408,36.129214,42.656456,15.44155,814.827577,20.331127,4.180427,63.771897,14.931893,410.567712,35.11389,8.655846,118.376205,1.436619,0.385529,1.000216,4.125589,3.519383,50.987983,170.083402,3.965482,6871.541762,3.619474,4.234141,100.593486,72.827249,1008.011576,3.749792,8.057227,13.313242,441.248395,8.728125,1.356871,0.738375,10508.498219,580.776629,21.346984,130.185896,20686.17459,21.288076,8.745264,1256.682209,15.040868,33.824401,11.334016,3.49816,2.808329,2.257259,8.868951,6.784489,27.737015,2307.682688,26.580558,3524.943235,1.0,42.679881,10667.2786,,4092308.174613,22740.092813,111.568263,2.559395,561.020001,0.044821,0.001604,2.701037,0.70573,561.020083,0.001476,102.061429,0.001528,250.732003,15.101711,16.685873,321.816635 +2021-09-29,3.670353,87.834255,104.10337,491.093358,1.793763,599.580955,98.538455,1.392601,1.799494,1.700333,1.676661,1.999104,85.612997,1.675348,0.376871,1989.185493,0.999786,1.357032,6.90061,5.411118,0.999437,2.4e-05,74.116195,11.304438,2.501032,2.014728,1.275751,1993.498029,0.93438,0.029534,809.026139,6.473215,6.465489,3850.472108,625.102789,0.999704,25.727905,94.768079,21.976675,177.881871,6.406468,56.299823,136.762876,15.694851,14.989648,46.216948,0.861775,2.116715,0.744907,0.744967,3.107906,0.745115,6.029424,0.74512,51.455518,9756.108783,7.733075,208.873303,7.779463,24.098567,6.45487,97.928881,310.320333,14326.57468,3.216035,0.744828,74.227022,1458.65071,42177.026669,129.997159,0.744856,148.281332,0.708436,111.86661,110.413522,84.706224,4079.381934,421.232825,899.217485,1187.848646,0.302203,0.833153,425.237244,9917.244222,1517.210908,199.604018,170.902143,15.061921,4.534404,9.013046,17.639313,3967.885305,52.821278,1870.132824,2837.149372,8.011847,356.68984,36.119056,42.853724,15.437458,814.921124,20.503838,4.180959,63.757204,15.077195,411.232015,35.106027,8.76483,118.584431,1.455632,0.385455,0.999446,4.125953,3.532617,50.793361,170.330954,3.991223,6881.95044,3.618449,4.262213,100.790326,72.808887,1007.87169,3.748638,8.055195,12.935892,441.11587,8.796963,1.360407,0.744821,10505.851015,580.647339,21.365803,130.147204,20679.982167,21.282058,8.744961,1256.389443,15.04498,33.91123,11.327457,3.497139,2.807613,2.265325,8.916872,6.783685,27.799845,2307.990638,26.572313,3534.44433,1.0,42.67424,10670.921539,,4099657.346736,22852.90673,111.535506,2.557761,565.066559,0.046979,0.001364,2.701466,0.706325,565.066975,0.00095,102.79736,0.001713,250.657305,15.177777,16.723377,321.719717 +2021-09-30,3.672687,88.169657,105.021631,490.3248,1.795022,599.012393,98.706296,1.383284,1.80046,1.701186,1.690486,1.999777,85.630452,1.689238,0.377826,1989.953053,1.000106,1.361683,6.903462,5.442549,1.0003,2.2e-05,74.182446,11.335161,2.512285,2.015892,1.267936,1992.546824,0.931802,0.029554,811.142038,6.448201,6.445335,3831.636991,625.602044,1.000082,25.743676,95.425373,21.874877,177.976006,6.420124,56.376863,137.528107,15.715218,14.998737,46.280545,0.863442,2.109912,0.741985,0.741832,3.109964,0.742149,6.048725,0.74163,51.487705,9760.868235,7.737907,209.029812,7.784315,24.158879,6.46571,97.976478,310.160031,14324.902867,3.226368,0.741882,74.235707,1459.445932,42208.95821,130.436096,0.741719,147.466867,0.709438,111.323965,110.472239,84.773105,4086.80423,424.139669,899.76504,1184.421122,0.301469,0.833164,426.10556,9902.664551,1518.161779,199.704533,170.955629,15.166329,4.544251,9.063241,17.539343,3961.289964,53.189969,1871.068163,2846.320004,8.021531,356.90696,36.167758,42.639254,15.446063,815.358297,20.613688,4.185891,63.77544,15.126867,411.1221,35.160765,8.743518,118.691502,1.447994,0.385388,1.000144,4.133755,3.520848,51.07566,170.840136,3.97876,6883.348621,3.64099,4.272796,101.593086,72.731094,1008.489663,3.751349,8.059232,13.142392,440.885014,8.756444,1.357258,0.742058,10570.085514,580.965052,21.39369,130.226465,21025.640714,21.444588,8.748602,1257.107886,15.1704,33.660643,11.332521,3.499763,2.80841,2.275634,8.889384,6.791816,27.776756,2299.399168,26.608173,3559.212007,1.0,42.92247,10692.596321,,4170520.018453,22736.938299,112.419794,2.574721,566.237331,0.044983,0.001572,2.702704,0.709912,566.23719,0.000981,103.010542,0.001044,250.184763,15.052287,16.73566,321.916033 +2021-10-01,3.674054,89.347033,104.872176,490.536048,1.79569,598.977023,98.703737,1.376957,1.80077,1.701208,1.688132,2.000785,85.638085,1.687368,0.377135,1995.921309,1.000108,1.357645,6.903434,5.365903,1.000187,2.1e-05,74.124835,11.303142,2.513761,2.016063,1.264672,2001.921081,0.93124,0.02985,803.228977,6.435795,6.44659,3803.341918,625.84693,0.999754,25.748714,95.446241,21.835958,178.043527,6.414983,56.448149,137.345205,15.719969,15.002892,46.198401,0.86278,2.120575,0.738994,0.739041,3.110451,0.739119,6.050269,0.739122,51.548863,9769.611633,7.73782,209.158297,7.785422,24.179395,6.467929,98.475351,308.255749,14306.769565,3.218909,0.738933,74.150379,1459.44219,42193.348796,129.645411,0.738693,147.563331,0.709149,111.072737,110.495824,84.799032,4094.83769,424.633391,899.964002,1180.4526,0.301154,0.833422,426.602365,9927.021714,1526.939441,199.698751,170.994149,15.130472,4.547485,9.064957,17.515463,3949.843218,53.227737,1871.012605,2846.950569,8.017257,356.985917,36.198565,42.695345,15.450345,814.967828,20.450646,4.186674,63.772371,15.13005,410.754439,35.249563,8.632068,118.600056,1.441378,0.385384,1.000246,4.138316,3.534998,50.858314,170.743945,3.94974,6905.470364,3.640999,4.265573,101.489062,72.669752,997.460451,3.751109,8.061318,13.495036,440.982423,8.748982,1.357133,0.738761,10577.429642,584.977518,21.397634,130.255809,21030.30558,21.499671,8.747885,1257.433,15.130136,33.586668,11.327507,3.500653,2.83317,2.270253,8.860691,6.791999,27.769328,2304.90889,26.625002,3538.9953,1.0,42.959648,10699.57543,,4171395.310158,22731.640725,112.444982,2.574987,565.753222,0.044124,0.001406,2.702539,0.708202,565.753078,0.001216,102.922275,0.001533,250.24062,14.86318,16.746184,321.987881 +2021-10-02,3.67216,89.329732,104.852337,490.441342,1.795142,598.861762,98.682379,1.376381,1.800125,1.70123,1.687686,2.000222,85.62186,1.687473,0.376944,1995.537162,0.999999,1.357683,6.902213,5.364614,0.999555,2.1e-05,74.110523,11.301532,2.513338,2.015772,1.264869,2001.536553,0.931177,0.030075,803.074536,6.434302,6.445495,3802.610766,625.726363,0.999868,25.744442,95.428362,21.832094,178.008897,6.413624,56.437411,137.318314,15.716907,14.999684,46.190076,0.863149,2.119869,0.738616,0.73848,3.11003,0.73837,6.048825,0.738967,51.538819,9767.7332,7.736313,209.118125,7.783763,24.174847,6.467175,98.456355,308.196792,14304.01891,3.218712,0.738521,74.135488,1459.161648,42185.234811,129.620713,0.738285,147.534434,0.70948,111.051245,110.475078,84.779821,4094.050038,424.552056,899.790897,1180.226138,0.301123,0.83374,426.520442,9925.112411,1526.646267,199.660106,170.961015,15.12712,4.546925,9.06345,17.512438,3949.084358,53.217664,1870.652489,2846.403713,8.015373,356.917565,36.191804,42.687346,15.447052,814.811513,20.446711,4.185895,63.760647,15.12739,410.6752,35.242358,8.630366,118.576976,1.441368,0.384924,0.99983,4.13826,3.534209,50.848637,170.711099,3.949362,6904.142208,3.640105,4.26501,101.469185,72.655975,997.268745,3.750628,8.059864,13.492317,440.89808,8.746641,1.357259,0.738745,10575.396824,584.864922,21.394118,130.230211,21026.261911,21.495333,8.746243,1257.191692,15.126951,33.57982,11.325388,3.499887,2.832231,2.270016,8.859006,6.790723,27.763737,2304.465765,26.620041,3538.315271,1.0,42.951976,10697.517953,,4170593.162875,22727.270049,112.423349,2.574302,565.644299,0.044068,0.001425,2.702402,0.708948,565.644258,0.001018,102.902617,0.001686,250.192551,14.859668,16.74294,321.9256 +2021-10-03,3.671706,89.357105,104.939262,490.33543,1.794484,598.731926,98.567261,1.373856,1.799123,1.700691,1.688482,1.99991,85.603692,1.686869,0.377956,1989.817925,1.000227,1.357308,6.90042,5.367507,1.000446,2.1e-05,74.094609,11.298923,2.513571,2.014689,1.261768,1992.937087,0.929638,0.029889,802.894331,6.436176,6.444624,3797.960884,625.590478,1.00032,25.738244,95.40721,21.824068,177.91474,6.40427,56.33336,137.385352,15.697723,14.996209,46.283232,0.861712,2.117762,0.736818,0.737031,3.108806,0.736569,6.046376,0.736953,51.52737,9757.653729,7.73449,209.073093,7.782127,24.15042,6.467765,98.435103,307.582206,14297.192601,3.217859,0.736948,74.114388,1458.950968,42176.076857,129.484315,0.736721,146.248344,0.708951,110.952138,110.464023,84.76145,4083.048968,424.460434,899.59645,1179.943696,0.301676,0.833054,426.427749,9953.959216,1517.102052,199.616386,170.924343,15.074117,4.557875,9.057016,17.536446,3952.168381,53.161868,1870.24807,2845.787248,8.014394,356.839824,36.184783,42.680491,15.444073,814.827196,20.413649,4.183549,63.768746,15.123204,410.980266,35.14911,8.625161,118.550563,1.439229,0.385669,0.999924,4.13389,3.519051,50.778066,170.636311,3.944106,6902.647387,3.639548,4.264202,101.448006,72.72238,1008.235057,3.749661,8.057611,13.354601,440.802549,8.734173,1.354651,0.736762,10573.107379,580.778658,21.460374,130.201491,21021.708396,21.490622,8.74454,1256.566369,15.059575,33.620042,11.323463,3.498979,2.832182,2.270458,8.858614,6.788385,27.757163,2303.215798,26.615448,3537.548451,1.0,42.899752,10688.93746,,4169690.198351,22699.044813,112.399238,2.573851,564.85844,0.044638,0.001347,2.701739,0.709285,564.858707,0.001001,102.759347,0.001005,250.137857,14.856594,16.739104,321.856375 +2021-10-04,3.671192,89.270211,104.496911,488.635242,1.793698,598.573777,98.830257,1.370853,1.799732,1.700486,1.682317,1.998616,85.566481,1.683373,0.377482,1989.15076,1.000077,1.356125,6.900128,5.451042,1.000113,2.1e-05,74.285657,11.265903,2.512464,2.01461,1.258329,1993.537505,0.924087,0.029852,805.816089,6.445255,6.443063,3788.323792,625.489476,1.00034,25.731961,95.23237,21.800618,177.891324,6.398239,56.342503,136.773625,15.69928,14.991979,46.312805,0.861096,2.099456,0.734823,0.735346,3.133673,0.734814,6.044881,0.734808,51.463088,9747.05856,7.734232,208.925089,7.782144,24.123295,6.446071,97.607891,306.871927,14257.58783,3.22152,0.735478,74.520177,1459.125245,42164.946842,127.999178,0.73486,147.390666,0.709323,110.899124,110.52947,84.739184,4080.204315,423.548695,899.359223,1184.411574,0.301625,0.833165,425.276175,9955.660657,1518.188888,199.851063,170.953075,15.002947,4.548364,9.031487,17.489506,3947.554212,52.980929,1870.102614,2845.037287,8.015257,356.746371,36.144646,42.570579,15.439375,815.763297,20.483302,4.171732,63.796954,15.059591,412.264091,35.161792,8.569836,118.856174,1.435218,0.384893,0.999944,4.128522,3.527206,50.769704,170.755309,3.951777,6900.851747,3.639052,4.258724,101.105574,72.462141,1008.557136,3.747794,8.062695,12.893814,440.686624,8.723433,1.356558,0.735151,10570.315859,580.692508,21.395579,130.167449,21016.161744,21.385078,8.744327,1256.550867,15.008128,33.739251,11.327208,3.498262,2.821363,2.265418,8.856543,6.782021,27.876821,2298.362105,26.513406,3557.297393,1.0,42.930665,10681.221573,,4.174642,22749.898112,112.369564,2.573615,564.280209,0.044731,0.001087,2.700626,0.70771,564.280919,0.00163,102.654928,0.001373,249.946983,15.038968,16.863077,321.771411 +2021-10-05,3.670338,90.170536,104.64988,484.417517,1.793105,598.571125,98.809557,1.371235,1.799536,1.700306,1.685271,1.999171,85.658408,1.685065,0.377222,1988.959157,0.999574,1.356238,6.887343,5.473073,0.999504,2e-05,74.430435,11.287168,2.501131,2.01367,1.257452,1991.814592,0.928556,0.02971,809.652402,6.441743,6.441156,3785.595931,625.202148,0.999668,25.727092,95.415857,21.816882,177.807692,6.407918,56.264398,137.164612,15.699475,14.989166,46.351298,0.86183,2.099979,0.733371,0.733305,3.122315,0.733267,6.052811,0.733193,51.505247,9745.711586,7.72671,208.886239,7.779338,24.158179,6.467816,98.383347,308.153462,14237.664419,3.230795,0.733891,74.498299,1458.269736,42145.244194,128.186843,0.733423,148.324841,0.708603,111.397214,110.521394,84.725516,4077.672558,423.876807,899.205454,1185.422729,0.302053,0.832388,424.939604,9957.497747,1523.03945,199.514243,170.64937,14.980371,4.5457,9.046619,17.503698,3945.260202,53.087392,1869.278656,2844.549453,8.009073,356.684858,36.167769,42.712137,15.436417,815.423623,20.555435,4.175947,63.801014,14.967101,411.000557,35.169558,8.52039,119.088621,1.435998,0.38526,1.000033,4.129501,3.525279,50.670175,170.748847,3.967215,6904.196086,3.638474,4.259204,101.281997,72.25945,1007.898703,3.747505,8.055115,13.585344,440.610548,8.732518,1.356231,0.733652,10568.507454,580.484026,21.386926,130.145436,21012.565291,21.431573,8.740108,1256.319088,14.982476,33.802972,11.312315,3.496928,2.821171,2.262615,8.861874,6.778087,27.857536,2303.963638,26.391669,3555.697912,1.0,42.979705,10677.258243,,4.186338,22727.969696,112.350466,2.572534,565.066754,0.044112,0.001176,2.700529,0.708709,565.067156,0.001697,102.797831,0.001019,249.979941,14.988897,16.980066,321.715811 +2021-10-06,3.671982,89.989214,104.934652,487.812361,1.791824,598.531502,98.867044,1.374648,1.800157,1.700152,1.692429,1.999945,85.702844,1.693974,0.377917,1983.947247,0.999298,1.359386,6.891818,5.491193,0.999689,1.8e-05,74.879239,11.335002,2.49265,2.011502,1.258881,1981.551506,0.927912,0.030266,813.975958,6.452404,6.444641,3775.608519,624.716105,0.99949,25.740305,95.462193,21.969418,177.667864,6.437068,56.138632,137.57316,15.692733,14.996948,46.223914,0.865431,2.105086,0.735791,0.735732,3.144216,0.735765,6.04731,0.735519,51.554178,9737.546619,7.72524,209.038658,7.784185,24.044548,6.495874,98.303848,310.623395,14226.656359,3.237399,0.735764,74.736953,1457.062408,42177.823925,128.558118,0.735852,147.706198,0.709083,111.391618,110.475952,84.767448,4071.854536,424.077846,899.633786,1190.325219,0.301237,0.831986,424.390114,10027.70706,1509.178838,199.347752,170.681503,15.114439,4.54403,9.065751,17.439945,3945.120407,53.298234,1961.553985,2845.871008,8.0047,356.854336,36.138774,42.483219,15.444152,813.873612,20.551829,4.1831,63.774475,15.074026,410.173262,35.125996,8.576974,119.806843,1.44606,0.385128,0.999547,4.122153,3.521274,50.720327,170.782011,3.935358,6904.214557,3.639803,4.279673,101.729479,72.393107,1014.756116,3.748734,8.051676,13.204014,440.821699,8.800899,1.358806,0.735811,10571.045583,577.321137,21.395176,130.207035,20936.465199,21.529413,8.734142,1256.887813,15.105825,33.817086,11.297573,3.499243,2.835452,2.263628,8.877167,6.781057,27.954663,2299.740426,26.272856,3557.765958,1.0,43.036251,10666.454661,,4.18778,22718.124445,112.029928,2.571083,567.475017,0.044709,0.001357,2.702592,0.709317,567.47484,0.001523,103.235561,0.001468,250.248126,14.982414,17.001645,321.869299 +2021-10-07,3.674721,90.731251,104.967796,484.684825,1.795911,598.911149,98.883478,1.368163,1.800798,1.70183,1.691619,2.001261,85.602278,1.693434,0.377964,1991.459109,1.000055,1.359022,6.910901,5.519625,1.000306,1.8e-05,74.760497,11.275949,2.492119,2.016709,1.25584,1998.924413,0.929414,0.030159,812.942099,6.455693,6.449113,3790.669345,626.152782,1.00027,25.756848,95.822583,22.016618,178.051768,6.441983,56.323835,137.464017,15.703037,15.006438,46.443615,0.865809,2.102084,0.735496,0.735783,3.135664,0.7355,6.063809,0.735158,51.561986,9758.212415,7.741589,209.229831,7.786903,24.183981,6.507778,99.00689,310.486035,14229.236693,3.227152,0.735456,74.866136,1460.390153,42205.848143,128.990462,0.735268,148.010799,0.709163,111.686811,110.725355,84.820701,4086.528063,426.597464,900.205478,1192.416246,0.302,0.833866,426.036185,10025.577928,1527.761845,200.015687,170.489162,14.93405,4.554925,9.074361,17.389692,3942.899904,53.335468,1965.15131,2847.676816,8.018919,357.08188,36.244842,42.850011,15.40392,816.06086,20.667184,4.18513,63.844984,14.984424,411.00395,35.198531,8.582476,119.616768,1.443204,0.385789,0.999933,4.106283,3.519756,50.682714,171.068997,3.97036,6913.111404,3.642402,4.283671,101.68916,71.785125,1010.2836,3.751145,8.063252,13.088208,440.600976,8.786588,1.358663,0.735461,10580.256582,581.575069,21.409527,130.290211,20949.754793,21.454924,8.752393,1257.742609,14.921701,33.817,11.313873,3.501218,2.833991,2.270555,8.885148,6.787254,27.990122,2300.524154,26.351263,3570.576957,1.0,43.053101,10684.925273,,4.161751,22776.477785,112.101095,2.572282,567.837347,0.044528,0.001535,2.704021,0.708705,567.837667,0.001333,103.301329,0.001533,250.365223,14.952305,17.054644,322.07327 +2021-10-08,3.670139,90.576438,104.83992,484.309759,1.793945,598.286084,98.776901,1.367365,1.799854,1.700376,1.690789,1.998946,85.50679,1.689291,0.376772,1994.867528,1.00001,1.355815,6.905456,5.504511,0.999569,1.8e-05,74.996728,11.266831,2.489633,2.014866,1.246827,2013.352161,0.927455,0.03088,823.776366,6.440664,6.438293,3769.429957,625.760718,0.999864,25.729086,95.571907,21.982011,177.904761,6.424574,56.404589,137.282832,15.687693,14.990126,46.442413,0.864345,2.104653,0.734586,0.734934,3.122967,0.734349,6.040067,0.734855,51.457875,9742.025936,7.735817,208.903211,7.778606,24.191036,6.489807,98.936336,311.250714,14245.190262,3.230774,0.734504,75.245097,1458.306807,42159.310062,128.975189,0.734879,148.393292,0.70843,112.158894,110.610109,84.733762,4093.649083,426.251632,899.264069,1195.601772,0.302188,0.833327,425.168882,10071.756013,1524.752025,199.862433,170.360335,14.928536,4.556681,9.062655,17.351393,3909.30019,53.251216,1960.15234,2844.701334,8.01382,356.708258,36.270102,42.566514,15.412606,816.83215,20.696557,4.175618,63.748137,14.948367,410.474672,35.196937,8.530181,119.993721,1.442012,0.384422,0.999412,4.087682,3.533266,50.553731,170.360458,3.973695,6897.877898,3.638497,4.274107,101.593597,71.75488,999.182803,3.747778,8.061914,13.092761,441.13939,8.727816,1.354234,0.734482,10566.700484,584.521474,21.382788,130.153988,20927.859433,21.3836,8.744839,1256.167826,14.92805,33.822936,11.315593,3.502384,2.829951,2.262366,8.962809,6.782882,28.051008,2302.116514,26.32863,3578.591226,1.0,43.270687,10676.260456,,4.146818,22726.79151,111.983126,2.569831,566.531838,0.044375,0.001305,2.701158,0.708638,566.53223,0.001128,103.064515,0.001593,250.045615,14.976404,17.114422,321.737267 +2021-10-09,3.673044,90.639793,104.862986,484.581221,1.7945,598.135162,98.831916,1.367904,1.800266,1.700984,1.69028,1.999918,85.496753,1.68972,0.376985,1986.590414,1.000307,1.35567,6.905479,5.5106,1.000188,1.8e-05,74.987968,11.265187,2.491483,2.014326,1.247259,1984.12588,0.927779,0.030365,824.237177,6.444681,6.441974,3771.509425,625.676582,1.000023,25.743273,95.625229,21.985392,177.882507,6.428434,56.225314,137.359285,15.694967,14.998686,46.480601,0.864461,2.100948,0.734559,0.735155,3.124994,0.734917,6.05565,0.735129,51.486979,9750.292784,7.734523,208.878911,7.782902,24.074165,6.493685,98.991626,311.139912,14253.167077,3.233252,0.735285,75.11247,1458.830496,42182.918909,129.047224,0.735044,148.376414,0.708864,112.176709,110.662108,84.780515,4076.738352,426.490355,899.767253,1196.27098,0.302095,0.833587,425.110222,10047.135243,1511.021815,199.839673,170.456279,14.895368,4.55461,9.063096,17.361957,3947.818201,53.244005,1959.925134,2846.294081,8.012946,356.908234,36.181235,42.587619,15.421305,814.844547,20.708021,4.177053,63.783808,14.956396,410.671127,35.177341,8.537327,119.97951,1.442611,0.385144,1.000234,4.090414,3.508312,50.581803,170.763637,3.97574,6897.033275,3.63961,4.275518,101.579994,71.795169,1016.246463,3.749901,8.066602,13.616985,441.387064,8.731767,1.354984,0.735267,10575.117869,578.018024,21.393475,130.226523,20939.579051,21.394495,8.743977,1256.871769,14.894821,33.841232,11.313994,3.504601,2.831112,2.263457,8.974611,6.792003,28.066916,2303.405249,26.326045,3578.132658,1.0,43.304201,10671.595329,,4.149671,22739.665786,112.046285,2.570708,566.787868,0.044406,0.000972,2.702619,0.70912,566.788494,0.001468,103.110993,0.001294,250.186144,14.964562,17.111296,321.917281 +2021-10-10,3.670417,90.588636,104.811809,478.477859,1.793352,597.94018,98.727925,1.368855,1.799423,1.69998,1.689618,1.998939,85.454247,1.688903,0.376847,1985.614261,1.000012,1.354974,6.901481,5.508497,0.999528,1.8e-05,74.950873,11.259808,2.465537,2.014059,1.24668,1983.150425,0.927125,0.031072,823.369473,6.441037,6.439616,3769.473513,625.369431,0.999902,25.730518,95.578555,21.986389,177.794744,6.427086,56.19773,137.291851,15.686991,14.991802,46.458493,0.863876,2.10043,0.734727,0.734755,3.123013,0.734364,6.052547,0.734795,51.461707,9745.60543,7.730496,208.776673,7.778914,24.062362,6.494369,100.869925,311.801387,14243.471258,3.230926,0.7345,75.075572,1458.113467,42162.1932,129.070804,0.734272,148.303749,0.708895,112.188212,110.611905,84.738088,4074.718894,426.280345,899.325495,1195.944774,0.302158,0.832703,424.9019,10042.198124,1510.28069,199.742091,170.372728,14.88703,4.553299,9.060433,17.394279,3945.868077,53.217534,1958.962908,2844.895481,8.008736,356.732231,36.164545,42.568734,15.413634,814.446251,20.721255,4.175784,63.752018,14.949282,410.49135,35.19864,8.536229,119.920918,1.445077,0.384551,0.99952,4.087368,3.507115,50.554576,170.679405,3.977429,6893.644522,3.638586,4.273309,101.529611,71.652659,1015.747424,3.748102,8.062536,13.610502,441.170053,8.733161,1.354568,0.734965,10569.921747,577.735031,21.383856,130.163105,20929.291558,21.385059,8.739254,1256.607128,14.929525,33.79187,11.308082,3.507641,2.830325,2.262559,8.955831,6.788963,28.053051,2302.037888,26.313131,3576.374124,1.0,43.283049,10666.351633,,4.147318,22728.345925,111.991233,2.570281,566.547182,0.044805,0.001701,2.701579,0.708846,566.547543,0.001232,103.066996,0.001705,250.062952,14.926592,17.10362,321.759177 +2021-10-11,3.671817,90.681599,104.916,478.047797,1.794586,597.875031,98.823095,1.361242,1.799577,1.700494,1.690683,1.999856,85.54762,1.692731,0.377141,1987.595483,0.999889,1.353895,6.908071,5.535323,1.000433,1.7e-05,75.361711,11.295733,2.471642,2.015698,1.248724,1984.930608,0.928243,0.030601,824.09717,6.457379,6.448675,3771.328192,625.978935,0.999974,25.738939,95.609569,21.977555,177.966223,6.439742,56.302171,137.340871,15.718198,14.997072,46.528953,0.8657,2.099437,0.736223,0.736092,3.123866,0.736314,6.06547,0.735811,51.479001,9754.858969,7.737909,209.14929,7.775642,24.085352,6.502533,98.967823,311.043695,14195.682686,3.22727,0.736317,75.371433,1459.5179,42175.758046,129.795005,0.736319,147.951477,0.709594,113.34362,110.713297,84.765511,4075.646509,426.418334,899.615267,1195.305655,0.301475,0.833999,424.759572,10074.007929,1511.465513,199.934272,170.427337,14.955351,4.557421,9.065949,17.333332,3957.69209,53.308375,1961.858537,2845.810672,8.012281,356.848272,36.198358,42.78114,15.419467,815.6728,20.864861,4.168486,63.803248,14.954366,412.406678,35.194224,8.582586,120.57852,1.441417,0.385656,0.99999,4.087018,3.555987,50.793428,171.019231,3.969332,6894.70725,3.66386,4.283888,101.593451,71.834688,1016.854248,3.74886,8.065105,14.55074,441.311484,8.774216,1.356122,0.736397,10573.322294,578.296132,21.397352,130.204632,20936.02433,21.390977,8.748089,1257.065528,14.954664,33.635778,11.301773,3.509312,2.830225,2.266291,8.996158,6.800673,28.040984,2299.015869,26.354631,3593.803815,1.0,43.418083,10662.624105,,4.148597,22784.982449,112.026811,2.571296,567.721772,0.044888,0.000993,2.701454,0.70825,567.721637,0.001388,103.280595,0.001362,250.143058,15.060025,17.060188,321.862568 +2021-10-12,3.673653,90.25056,105.159432,478.074928,1.795131,598.002275,98.993771,1.361931,1.800795,1.701165,1.692866,2.000101,85.619355,1.696902,0.377477,1990.886145,1.000595,1.355891,6.91005,5.533754,1.000644,1.7e-05,75.473234,11.299485,2.476318,2.0159,1.247271,1998.858744,0.931271,0.029965,823.163478,6.456917,6.449375,3759.699147,626.14878,1.000193,25.750316,95.650782,22.029265,178.014682,6.453184,56.357043,137.513978,15.71016,15.003237,46.567134,0.867414,2.099606,0.736634,0.73679,3.130691,0.737032,6.066317,0.736664,51.900872,9749.720814,7.739378,209.201662,7.782042,24.181542,6.51761,98.588662,312.655817,14223.5002,3.231833,0.736858,75.482786,1459.967074,42195.145956,130.081406,0.736758,147.992222,0.709419,113.582139,110.796496,84.798509,4074.766455,427.001635,900.003705,1198.033856,0.302612,0.833767,425.725185,10107.923884,1533.367796,200.483375,166.250963,14.943831,4.559067,9.078294,17.315646,3960.659954,53.450906,1929.893675,2847.039666,8.014855,357.001211,36.249233,42.600203,15.401256,816.137846,20.798002,4.165917,63.883438,14.951148,412.585979,35.187627,8.557178,120.758532,1.443183,0.38517,1.000115,4.058139,3.547577,50.850707,171.182169,3.975811,6897.776665,3.641983,4.292456,101.719093,71.877462,1017.23498,3.751493,8.06127,13.709879,440.502196,8.786148,1.357311,0.736977,10577.886777,581.479173,21.443068,130.260867,20945.063678,21.525617,8.749643,1257.507626,14.944702,33.33093,11.319326,3.50019,2.837024,2.262497,9.043075,6.80222,28.143345,2300.00836,26.34589,3596.796322,1.0,43.437457,10665.186665,,4.158062,22797.339234,112.075889,2.571755,568.807396,0.044839,0.00157,2.703107,0.710554,568.807433,0.001546,103.478456,0.00159,250.251128,14.972787,16.9746,322.002365 +2021-10-13,3.67194,90.208429,105.034319,477.916171,1.794958,597.716279,98.997865,1.35553,1.800104,1.699958,1.691251,1.998816,85.612896,1.68718,0.376745,1987.486458,0.999966,1.353044,6.912608,5.512139,1.000462,1.7e-05,75.348067,11.264279,2.477277,2.015438,1.244228,1985.01522,0.923368,0.029598,815.387399,6.424962,6.425863,3708.624041,626.557181,1.00014,25.738146,95.605461,21.879627,177.961312,6.413321,56.228796,137.367904,15.707796,14.994451,46.557316,0.862642,2.093936,0.732052,0.732462,3.128726,0.732159,6.065367,0.732575,51.925923,9738.024871,7.737605,208.783151,7.775961,24.165901,6.480759,99.461953,310.536615,14222.738466,3.229741,0.732474,75.27133,1459.38792,42174.949517,128.74991,0.731921,148.074201,0.708749,113.188344,110.824258,84.759891,4074.670002,425.347526,899.572459,1187.346615,0.302142,0.834001,425.834774,10108.026557,1527.274629,200.923094,166.171549,14.817243,4.559457,9.06711,17.30652,3965.260288,53.09945,1914.260096,2849.570113,8.010684,356.830202,36.254735,42.869656,15.443364,815.359784,20.548849,4.157701,63.871417,14.803694,410.730203,35.189307,8.490363,120.556093,1.43476,0.384887,1.000158,4.01845,3.544246,50.68587,170.898916,3.943711,6898.388735,3.643434,4.266451,101.598841,71.981274,1016.908463,3.749724,8.058154,13.539417,440.7905,8.684568,1.351277,0.732447,10610.306246,580.473439,21.379333,130.19811,20935.038014,23.464704,8.747485,1256.685458,14.845068,33.157121,11.306195,3.508775,2.81179,2.261758,9.138904,6.786239,28.000502,2298.907787,26.331306,3593.638964,1.0,43.615746,10695.267435,,4.156076,22675.338697,112.243691,2.576651,565.340667,0.043257,0.001174,2.70118,0.709562,565.340618,0.001045,102.847603,0.000955,250.131959,14.791076,16.868426,321.847829 +2021-10-14,3.671003,89.402699,104.786256,478.168758,1.793599,597.288065,99.001922,1.347301,1.799434,1.700313,1.683328,1.999622,85.598303,1.685951,0.377105,1986.468454,0.999915,1.347725,6.903946,5.510634,1.000234,1.7e-05,75.17624,11.213868,2.467165,2.014074,1.236702,1997.193769,0.923375,0.030657,825.353963,6.432965,6.435887,3741.634461,627.571072,0.999748,25.73252,95.424552,21.880108,177.867892,6.412115,56.350857,137.3104,15.709267,14.990919,46.618284,0.862254,2.08547,0.73101,0.731177,3.128578,0.731228,6.062338,0.731205,51.864682,9736.249671,7.733838,208.837639,7.775153,24.143757,6.472096,98.911566,309.323135,14047.508461,3.220764,0.730827,74.944107,1458.815673,42166.058107,128.892203,0.730793,150.230987,0.708378,113.656835,110.76939,84.736586,4073.099407,424.708489,899.383521,1181.70261,0.301943,0.832562,425.668729,10112.913328,1522.288433,200.820717,166.236654,14.790476,4.560963,9.042554,17.249975,3971.753082,53.08896,1905.789052,2850.915782,8.006001,356.755501,36.209797,42.868144,15.439871,815.238348,20.537704,4.152137,63.799039,14.780095,410.60905,35.155149,8.443449,120.280543,1.421021,0.384615,1.00024,3.917498,3.51844,50.700544,170.383982,3.93837,6893.839215,3.638948,4.265259,101.123534,71.350332,1009.679256,3.749503,8.050265,13.435512,440.19833,8.628841,1.348477,0.731366,10604.320123,581.042805,21.400686,130.171129,20930.624978,21.436043,8.743984,1256.255502,14.757837,33.157569,11.300125,3.498162,2.824393,2.259228,9.182543,6.786558,27.984528,2298.422681,26.360154,3606.710805,1.0,43.601276,10697.708522,,4.173931,22766.04974,112.331325,2.578782,565.20475,0.042478,0.001697,2.70082,0.708148,565.205177,0.001429,102.823021,0.001401,250.078388,14.768781,16.885332,321.779754 +2021-10-15,3.671301,89.292238,104.732337,478.981546,1.795087,597.310206,99.085381,1.347718,1.799848,1.700353,1.684397,1.999417,85.532558,1.686455,0.376733,1995.702912,0.999816,1.347823,6.907238,5.456301,0.999915,1.6e-05,74.919489,11.19344,2.471283,2.015257,1.236913,2009.694508,0.923175,0.030694,823.214904,6.42891,6.431608,3769.919961,627.834208,0.999977,25.733255,95.398643,21.867951,177.942166,6.411366,56.433837,137.127704,15.71065,14.991306,46.620841,0.86174,2.105072,0.727691,0.727391,3.134015,0.727798,6.061164,0.727692,51.966692,9748.663035,7.734142,208.919268,7.773575,24.209854,6.469939,99.454839,310.18366,14055.314206,3.218835,0.727748,74.889932,1459.052152,42172.58741,128.706943,0.727536,150.240415,0.7087,114.30686,110.878653,84.745364,4077.350746,424.374637,899.416155,1182.022351,0.302134,0.833214,425.974535,10122.420671,1522.954341,201.162193,165.342987,14.70048,4.552751,9.05073,17.276387,3942.438505,53.111285,1914.029489,2851.019179,8.009388,356.768447,36.277152,43.027032,15.440515,816.968929,20.326453,4.155985,63.809039,14.780748,410.603844,35.127923,8.417902,119.868798,1.413517,0.385884,0.999551,3.931513,3.528553,50.67728,171.089399,3.936597,6896.297264,3.638512,4.26394,101.231447,70.939804,994.354382,3.749209,8.048135,13.452778,441.213612,8.607423,1.347622,0.727499,10598.461695,583.620836,21.400889,130.175789,20931.385183,21.336335,8.745947,1256.487641,14.695407,33.439691,11.300693,3.498622,2.821703,2.258772,9.262794,6.79564,27.949575,2303.503158,26.372104,3608.356819,1.0,43.760325,10698.046802,,4.154699,22761.690364,112.334741,2.578169,565.127728,0.043644,0.001205,2.701046,0.709897,565.127584,0.001459,102.808893,0.001174,250.087713,14.596289,17.177315,321.791145 +2021-10-16,3.673204,89.333269,104.78074,479.203429,1.795682,597.587127,99.13134,1.348254,1.801014,1.700709,1.685605,1.999893,85.57234,1.687404,0.377388,1996.627079,1.00039,1.34837,6.910289,5.458927,1.00002,1.6e-05,74.953928,11.198872,2.472869,2.01661,1.237249,2010.624604,0.92359,0.030585,823.595914,6.432562,6.434945,3771.665154,628.125327,1.000673,25.74547,95.443088,21.87761,178.024612,6.414006,56.460501,137.191011,15.717634,14.997859,46.642433,0.862443,2.105794,0.728259,0.728287,3.135516,0.727624,6.064147,0.727841,51.990673,9753.175871,7.737925,209.015989,7.777034,24.221025,6.472383,99.500773,310.327304,14061.820172,3.220504,0.728177,74.924667,1459.727163,42192.107058,128.766595,0.728262,150.309697,0.70918,114.359596,110.929727,84.786496,4079.237615,424.570948,899.832043,1182.569485,0.302275,0.833816,426.171233,10127.10595,1523.659247,201.255452,165.41925,14.707974,4.555179,9.055078,17.284405,3944.262778,53.136024,1914.915123,2852.339257,8.012988,356.933226,36.293545,43.04701,15.44764,817.347497,20.335609,4.157234,63.838255,14.7876,410.793723,35.143707,8.421694,119.924279,1.414344,0.386092,0.999998,3.933276,3.530146,50.700628,171.168276,3.938987,6899.489273,3.640706,4.265913,101.278373,70.972912,994.814137,3.750978,8.051833,13.459011,441.418092,8.611264,1.348841,0.727587,10580.87172,583.89113,21.410892,130.236547,20941.073649,21.346062,8.749545,1257.069488,14.702314,33.540207,11.305831,3.499824,2.823297,2.259674,9.267231,6.798284,27.962671,2304.569367,26.384179,3610.027301,1.0,43.780223,10702.998069,,4.15702,22772.226024,112.386365,2.578999,565.389811,0.043925,0.001177,2.70239,0.709363,565.389601,0.001049,102.856668,0.001033,250.203231,14.603196,17.186011,321.940242 +2021-10-17,3.671422,89.313494,104.745639,479.409729,1.794803,597.316265,99.098299,1.347118,1.799883,1.700409,1.684944,1.999076,85.533262,1.68638,0.376762,1990.803644,0.999714,1.347751,6.907121,5.457076,0.999711,1.6e-05,74.91996,11.193086,2.456102,2.015368,1.23645,1997.031296,0.923367,0.030613,823.526631,6.431051,6.43211,3770.382524,627.841402,1.00018,25.734411,95.399124,21.859347,177.942835,6.41054,56.36252,137.126672,15.712606,14.991973,46.945752,0.862337,2.101151,0.726599,0.72687,3.133496,0.727069,6.062001,0.72657,51.967134,9709.008526,7.734175,208.921144,7.773785,24.186747,6.468219,99.456252,309.846845,14064.245535,3.220109,0.726893,74.972038,1459.196831,42172.988378,128.816722,0.726855,150.24178,0.708323,114.265418,110.891823,84.747893,4073.528381,424.379009,899.42422,1181.794736,0.301849,0.833673,425.977364,10120.093891,1524.178415,201.899809,165.344843,14.696328,4.551622,9.045983,17.286994,3956.733553,53.048651,1914.04771,2851.047283,8.0096,356.772469,36.249807,42.949208,15.440715,815.724894,20.339298,4.155836,63.801528,14.696597,410.7313,35.164296,8.413662,119.869474,1.409951,0.385458,0.999542,3.923498,3.51712,50.679262,171.164739,3.930705,6896.362616,3.639273,4.262671,101.232755,70.961249,1008.031802,3.748998,8.049954,13.547464,441.218295,8.608355,1.348269,0.72643,10576.075913,580.419517,21.326474,130.177301,20931.583898,21.336982,8.746507,1256.416529,14.688854,33.444944,11.300799,3.753401,2.822083,2.251873,9.254319,6.795303,27.946828,2303.739866,26.372732,3608.390902,1.0,43.819322,10699.564443,,4.131165,22767.093191,112.335782,2.579063,565.124483,0.04371,0.001487,2.701616,0.708393,565.124463,0.001008,102.808108,0.001526,250.090412,14.61537,17.177254,321.794457 +2021-10-18,3.672843,89.619915,104.818608,477.877341,1.79481,597.270988,99.208646,1.349743,1.800419,1.700922,1.687311,2.000029,85.615272,1.684649,0.377422,1992.003568,1.000269,1.35001,6.91287,5.511235,0.999799,1.6e-05,75.282731,11.219931,2.443887,2.015238,1.238917,1998.134861,0.923192,0.0299,816.878517,6.426548,6.428532,3756.121085,627.908932,1.000164,25.74274,95.320934,21.933447,177.940373,6.40692,56.399741,137.300041,15.735703,14.996666,46.6362,0.861471,2.083532,0.72883,0.728991,3.124333,0.72923,6.063225,0.728543,51.983788,9691.906901,7.735283,209.041734,7.776125,24.167952,6.465061,100.464375,311.519117,14124.786664,3.218175,0.728757,75.212858,1459.507206,42186.968281,129.260674,0.729023,150.947727,0.708913,114.250999,110.866309,84.772205,4076.226791,424.069682,899.7218,1186.36766,0.302149,0.832975,425.652998,10129.74278,1525.183965,200.38974,162.89948,14.71903,4.551709,9.049989,17.280064,3961.277035,53.065262,1913.94885,2851.991746,8.009089,356.889997,36.257944,42.884222,15.45577,816.025849,20.426277,4.170604,63.882818,14.685885,412.451243,35.139526,8.4217,120.42878,1.411506,0.385489,1.000041,3.939792,3.5344,50.810651,171.901943,3.948233,6903.566594,3.639766,4.261111,101.388041,71.273854,999.691082,3.749562,8.05552,13.665267,440.86404,8.662102,1.349068,0.729073,10579.582383,585.319366,21.420811,130.219837,20938.522777,21.369414,8.746923,1256.722561,14.752699,33.450413,11.304223,3.758628,2.819654,2.24954,9.337998,6.792592,27.95494,2299.289974,26.305608,3618.682909,1.0,43.73676,10696.696046,,4.145026,22712.534476,112.373139,2.579154,564.814855,0.043889,0.001637,2.70224,0.708819,564.814571,0.0013,102.751906,0.001047,250.273574,14.670909,16.939442,321.900897 +2021-10-19,3.67028,89.559698,104.389445,477.340799,1.793734,596.525258,99.205431,1.337526,1.798828,1.69968,1.676303,1.998686,85.542893,1.682106,0.377302,1990.838844,1.000056,1.342198,6.898992,5.579134,1.000193,1.5e-05,74.97998,11.143865,2.440556,2.014101,1.235785,1997.794672,0.922788,0.029939,809.827972,6.371273,6.377354,3772.653142,627.528763,0.999623,25.723904,94.904104,21.90077,177.85588,6.388249,56.314498,136.840255,15.70299,14.986063,46.986955,0.858806,2.071867,0.723937,0.723994,3.127034,0.724613,6.064853,0.72427,51.948045,9670.842898,7.730077,209.007199,7.767991,24.154064,6.446803,99.403814,311.138823,14086.503797,3.208883,0.724366,75.043981,1458.56586,42152.070424,128.789314,0.724584,150.354049,0.708774,114.271583,110.840465,84.711197,4069.985657,422.445475,899.084478,1174.445339,0.301448,0.833108,425.638996,10122.626184,1520.558411,200.810943,161.586214,14.555586,4.553985,9.020864,17.248111,3952.603961,52.925627,1878.191048,2849.091211,8.002768,356.637434,36.23436,42.856944,15.435038,815.89276,20.218502,4.168047,63.837571,14.555729,410.549548,35.161123,8.345068,119.967406,1.397063,0.384883,1.000154,3.947222,3.518374,50.684062,172.405513,3.937119,6902.441395,3.637352,4.249915,100.738162,70.842651,1009.657123,3.748,8.041134,12.788068,439.053611,8.617617,1.344035,0.724141,10597.307992,580.117892,21.362632,130.12793,20855.500773,21.378983,8.742232,1255.838772,14.555833,33.316605,11.299323,3.501357,2.815025,2.246349,9.290794,6.788191,27.766145,2299.717046,26.224771,3625.532901,1.0,43.735108,10690.778185,,4.141938,22776.584273,111.522749,2.565985,563.188846,0.042231,0.001496,2.70101,0.705969,563.188949,0.001654,102.456305,0.001074,249.995843,14.506336,17.009208,321.672781 +2021-10-20,3.670927,89.912483,104.459711,477.266163,1.801733,596.682522,99.250145,1.330511,1.799017,1.700647,1.680469,1.998611,85.51527,1.677877,0.377215,1992.413912,0.999527,1.34348,6.890954,5.594683,0.99993,1.5e-05,74.798697,11.134484,2.439532,2.015093,1.231818,1997.437957,0.918797,0.029844,813.347501,6.390248,6.390305,3758.31844,627.945468,0.999788,25.733275,95.089424,21.892191,177.897832,6.382443,56.303575,137.079697,15.690094,14.991042,47.064508,0.85846,2.065769,0.723806,0.723443,3.128376,0.723835,6.068467,0.723834,51.967683,9673.878462,7.731974,209.177452,7.768912,24.147242,6.439489,99.431116,310.666258,14110.776957,3.21076,0.723558,74.761687,1458.857768,42170.384435,128.647663,0.723364,150.915386,0.709271,114.322611,110.935562,84.741881,4072.432771,422.628333,899.422841,1175.90482,0.301429,0.833544,426.256097,10129.84138,1521.43159,200.360702,159.256241,14.445255,4.557569,9.02669,17.356758,3950.714161,52.858468,1878.685289,2850.159519,8.003455,356.77065,36.246487,42.572464,15.450568,816.011181,20.199074,4.159035,63.801236,14.49154,410.651595,35.169131,8.30347,119.678963,1.389005,0.385449,0.999874,3.94481,3.519205,50.698144,173.248526,3.931446,6910.803083,3.639657,4.242434,100.980882,70.78733,1010.048531,3.749606,8.050082,14.616785,439.218164,8.584818,1.342877,0.72345,10603.782085,581.099083,21.416245,130.176834,20863.325253,21.387065,8.744896,1256.33926,14.491421,33.344282,11.280492,3.502757,2.811573,2.246519,9.210811,6.785431,27.802799,2298.522542,26.173742,3603.448728,1.0,43.741981,10682.039853,,4.148857,22704.95194,111.564331,2.566574,562.585011,0.041333,0.001339,2.701195,0.708974,562.58499,0.001627,102.346381,0.001511,250.08954,14.407558,17.074028,321.792993 +2021-10-21,3.672765,89.917494,104.445509,477.386727,1.801853,596.847949,99.294104,1.33979,1.800691,1.700676,1.680285,1.99978,85.605072,1.681205,0.377313,1992.128257,0.999376,1.345442,6.90274,5.657287,0.999757,1.6e-05,74.743553,11.130491,2.433399,2.01509,1.237324,1997.580786,0.917697,0.029897,816.941738,6.391065,6.391489,3771.842045,628.099849,1.000088,25.740907,95.066238,22.055808,177.955177,6.398482,56.322918,137.223813,15.695553,14.995307,47.102941,0.860744,2.073848,0.725211,0.725454,3.139667,0.725777,6.069823,0.725761,51.981547,9673.233481,7.734402,209.19006,7.772813,24.153897,6.472742,98.952844,313.165019,14141.980918,3.207344,0.7254,74.840192,1459.371554,42245.557057,129.003574,0.72515,150.99866,0.708804,113.934963,111.012915,84.765654,4078.509209,422.696307,899.671127,1179.838412,0.301579,0.833754,426.062102,10144.591514,1526.45551,200.405453,157.44305,14.525962,4.545417,9.04436,17.38716,3953.215769,52.981651,1879.114202,2850.950221,8.0061,356.870189,36.292201,42.584829,15.444548,816.619408,20.297275,4.156718,63.819211,14.425372,410.77636,35.176661,8.360796,119.589585,1.39803,0.385875,1.000015,3.950909,3.517879,50.792224,173.186518,3.960523,6917.025198,3.639621,4.253795,100.931925,71.117325,1010.36554,3.749873,8.046103,14.620899,439.339567,8.59991,1.347495,0.725077,10599.225374,580.453125,21.438918,130.21287,20869.112175,21.392943,8.745838,1256.648115,14.468579,33.385299,11.274996,3.503671,2.817411,2.233991,9.530156,6.792016,27.823148,2299.160139,26.246604,3588.329537,1.0,43.791596,10685.510292,,4.149908,22773.350411,111.595455,2.56717,564.094251,0.041442,0.001274,2.702291,0.705415,564.093983,0.001181,102.620617,0.001665,250.159241,14.673803,17.068261,321.882806 +2021-10-22,3.672188,89.923559,104.320287,477.224833,1.800856,596.857399,99.333339,1.339485,1.800292,1.700628,1.680149,2.000158,85.563462,1.680775,0.377438,2000.411015,0.999562,1.347034,6.89991,5.649165,1.000058,1.6e-05,74.663896,11.171349,2.433603,2.014959,1.237147,2009.408344,0.916878,0.029918,815.480112,6.374575,6.384174,3777.022653,627.888064,0.999703,25.742144,95.272355,22.04823,177.948229,6.386877,56.38317,137.024304,15.701061,14.996619,46.91704,0.859122,2.080512,0.726738,0.727194,3.134274,0.727072,6.080517,0.72679,52.034704,9667.152575,7.734281,209.163827,7.772145,24.183072,6.461415,99.097949,313.105813,14226.609833,3.205296,0.726556,74.972349,1459.570573,42250.054379,128.953068,0.726917,151.219601,0.709598,113.442245,111.06743,84.784284,4078.299268,423.325324,899.734791,1177.193602,0.301897,0.833293,424.914591,10181.001496,1524.679416,201.338544,157.454561,14.556295,4.544286,9.055744,17.461094,3948.837368,52.907038,1863.503448,2851.152573,8.002499,356.894963,36.295309,42.751014,15.44625,817.259937,20.169864,4.149194,63.831718,14.556163,410.789449,35.115366,8.349563,119.459944,1.397228,0.38477,0.999859,3.966919,3.53408,50.725971,173.199044,3.9535,6910.385346,3.64047,4.247212,100.980496,70.274981,999.706104,3.749619,8.036356,14.625838,440.370364,8.571278,1.348405,0.726604,10599.978255,583.82904,21.427681,130.221482,20870.59297,21.368753,8.743152,1256.844177,14.556608,33.366432,11.263976,3.509552,2.825689,2.239788,9.59674,6.792824,27.843068,2304.321928,26.262948,3588.583909,1.0,43.910049,10696.849409,,4.168491,22730.86244,111.60347,2.567835,563.175703,0.04181,0.001625,2.702151,0.707836,563.17582,0.001419,102.453195,0.001602,250.126817,14.845524,17.08728,321.905557 +2021-10-23,3.672178,89.81026,104.428463,477.048984,1.800728,596.786518,99.320851,1.340178,1.800249,1.700177,1.678701,1.999565,85.531397,1.680026,0.377124,1986.649881,0.999816,1.346387,6.897931,5.650352,0.999836,1.6e-05,74.636193,11.166361,2.417082,2.014149,1.237206,1982.909114,0.915543,0.029399,815.382629,6.373578,6.382182,3776.597041,627.65576,0.999914,25.739516,95.260556,22.048611,177.817008,6.386615,56.324963,137.013339,15.698884,14.995367,47.240789,0.858986,2.073657,0.726756,0.726816,3.134244,0.727213,6.078907,0.726803,52.029343,9665.998356,7.731596,209.087858,7.771165,24.052422,6.460283,99.086424,313.013208,14224.911048,3.204435,0.727028,74.968902,1458.312368,42245.010061,128.937188,0.727141,151.201756,0.708731,113.5417,110.822446,84.75807,4067.320826,423.274598,899.628313,1176.912938,0.301854,0.833375,424.758605,10144.864701,1510.4533,201.267221,157.434818,14.621135,4.541951,9.031165,17.440724,3970.394677,52.887665,1862.838519,2850.812095,7.999454,356.852464,36.169183,42.740253,15.444032,814.557611,20.160474,4.148093,63.824049,14.554697,411.023991,35.16482,8.353997,119.417468,1.397053,0.385282,0.999826,3.950125,3.507611,50.745491,174.273648,3.950801,6907.927647,3.64044,4.246448,100.943027,70.266802,1016.947471,3.750028,8.035945,14.621701,440.318065,8.570153,1.34748,0.726629,10688.675204,577.845685,21.425238,130.206668,20868.100707,21.367063,8.74054,1256.694949,14.620845,33.352161,11.260229,3.508686,2.825122,2.238786,9.595356,6.790294,27.839727,2302.32931,26.253161,3566.749205,1.0,43.905399,10679.816692,,4.167916,22728.421853,111.58991,2.567823,563.207421,0.041489,0.001418,2.701685,0.707372,563.207597,0.001389,102.459045,0.001256,250.097087,14.843897,17.080717,321.86688 +2021-10-24,3.673801,89.927045,104.468211,477.343357,1.801923,597.154228,99.283068,1.339914,1.800952,1.701716,1.680342,2.000947,85.58488,1.681023,0.377566,1990.581064,1.000145,1.347454,6.902283,5.651878,1.000579,1.6e-05,74.681997,11.173152,2.41819,2.014695,1.237682,1997.269801,0.917316,0.029861,816.209759,6.384772,6.386395,3779.117315,628.043519,1.000644,25.755644,95.319906,22.044967,177.949621,6.390935,56.369939,137.106443,15.709576,15.004589,47.203885,0.85902,2.076413,0.726805,0.727182,3.140615,0.727281,6.084516,0.727482,52.061288,9651.419182,7.736204,209.216452,7.774825,24.089918,6.464987,97.948415,312.759061,14203.912373,3.207396,0.726838,75.011412,1459.428534,42271.067352,129.037153,0.727228,152.847769,0.709944,113.581409,110.937088,84.811127,4071.929461,423.535529,900.183218,1177.794997,0.301996,0.833843,425.019557,10158.111611,1515.570289,201.39112,157.532259,14.716211,4.545112,9.04182,17.459447,3963.433732,52.921207,1863.987955,2852.570253,8.004355,357.072938,36.272571,42.764951,15.45368,815.581044,20.189843,4.15203,63.855478,14.803524,411.164655,35.175344,8.349066,119.490995,1.399043,0.385322,1.00062,3.955826,3.515397,50.758134,174.401966,3.949225,6912.188445,3.64116,4.249112,101.004723,70.329192,1014.100513,3.751977,8.034031,14.632716,440.589686,8.582026,1.348691,0.727195,10695.267616,580.568472,21.438815,130.287177,20880.972783,21.38003,8.74544,1257.312655,27.585913,33.31259,11.267479,3.51126,2.827505,2.240651,9.833718,6.793681,27.850566,2304.092848,26.269135,3568.058606,1.0,43.841904,10689.55649,,4.207617,22744.831121,111.658609,2.568727,563.424531,0.041714,0.001286,2.703631,0.707028,563.424198,0.001306,102.498784,0.001259,250.250743,14.825448,17.091573,322.065745 +2021-10-25,3.672145,90.257437,105.064969,475.554641,1.801565,596.723102,99.394349,1.33524,1.799987,1.700433,1.682364,1.999959,85.601127,1.682095,0.377851,1992.765386,1.000122,1.346012,6.891908,5.553643,1.000338,1.5e-05,74.962653,11.224505,2.416405,2.015623,1.237759,1997.736477,0.920157,0.030004,808.903895,6.379889,6.383623,3771.079758,628.86934,1.000417,25.737686,95.253497,22.157443,177.93758,6.405731,56.361756,137.282484,15.722969,14.993468,47.152256,0.861231,2.070279,0.726243,0.726056,3.133454,0.726086,6.100706,0.726211,51.974431,9647.810803,7.736335,209.230759,7.770237,24.14601,6.482237,99.448728,314.850636,14153.871872,3.200336,0.726454,75.054414,1458.662537,42229.179076,129.15701,0.726219,152.856729,0.709192,113.675971,111.094273,84.751362,4071.944787,424.091434,899.557082,1168.564559,0.301801,0.833267,425.279887,10206.285852,1522.837016,201.8958,155.174528,14.768359,4.539646,9.060196,17.478837,3956.976785,53.033876,1849.042793,2850.587135,8.003079,356.824089,36.264749,42.879883,15.442412,816.549543,20.179093,4.149679,63.813805,14.698689,412.123448,35.210483,8.351728,119.940089,1.396343,0.385254,1.000344,3.971732,3.516804,50.763871,174.401791,3.973346,6903.344588,3.640427,4.259896,101.120507,69.796964,1010.437254,3.750139,8.021669,13.419809,440.283526,8.602946,1.347091,0.726496,10687.831058,581.187648,21.461857,130.196637,20866.452543,21.289819,8.745835,1256.521576,14.739649,33.04988,11.264705,3.508017,2.818361,2.239039,9.585345,6.793848,27.802235,2298.867372,26.388242,3565.172589,1.0,43.575992,10693.553172,,4.265844,22775.638326,111.581296,2.567022,564.808184,0.04108,0.001664,2.70135,0.706171,564.808531,0.001432,102.750489,0.001417,250.126776,14.721062,17.106568,321.84173 +2021-10-26,3.673112,90.827188,105.172575,477.19209,1.802312,596.904454,99.516194,1.332741,1.800096,1.700642,1.683104,2.000389,85.607662,1.685604,0.377262,1993.213352,1.00014,1.345531,6.904273,5.566677,0.99991,1.6e-05,74.96442,11.208792,2.412926,2.01604,1.23991,1999.508326,0.920595,0.029782,803.871409,6.378901,6.38209,3774.76703,629.492069,0.999963,25.745825,95.359059,22.173987,177.982677,6.414888,56.372582,136.809376,15.711767,14.998307,47.181316,0.862945,2.070988,0.726229,0.7265,3.139869,0.72618,6.102857,0.726163,52.041732,9642.823978,7.736132,209.097575,7.774535,24.151787,6.486571,100.977275,314.817458,14143.211626,3.199567,0.726788,74.87683,1459.093698,42242.568599,129.348093,0.726756,153.786142,0.709351,114.150268,111.051976,84.781877,4074.273526,424.6755,899.841929,1168.00629,0.302647,0.833367,425.751407,10203.447898,1525.945343,201.452479,152.223871,14.782995,4.544516,9.067675,17.516762,3975.682186,53.135162,1864.561549,2851.491521,8.007874,356.937916,36.286477,42.892359,15.447498,815.132694,20.199396,4.147104,63.830777,14.838099,410.610404,35.221167,8.364789,119.967993,1.396452,0.384872,0.999884,3.984269,3.520639,50.85392,175.093588,3.974724,6901.443208,3.641289,4.265972,101.135439,69.521592,1010.80063,3.750697,8.030703,12.792918,440.42304,8.615979,1.347006,0.726401,10691.219498,580.602269,21.494489,130.237703,20873.068421,21.371269,8.747372,1256.880327,14.769289,33.208553,11.252646,3.504479,2.826396,2.238451,9.540561,6.786711,27.722168,2299.595304,26.411561,3556.212278,1.0,43.676384,10684.056458,,4.26728,22808.853208,111.616134,2.568491,565.627302,0.041722,0.001007,2.702997,0.707706,565.627799,0.001717,102.899727,0.001443,250.20714,14.836523,17.14621,321.943395 +2021-10-27,3.673545,90.842105,105.472259,476.896669,1.802297,596.979322,99.652037,1.330839,1.800758,1.70096,1.687017,2.000519,85.607891,1.685846,0.377006,1993.812256,0.99991,1.350002,6.893893,5.536703,1.000056,1.7e-05,75.036686,11.329155,2.423018,2.015351,1.236417,1998.543013,0.918002,0.029533,805.321889,6.393843,6.392938,3768.895571,629.498854,1.000445,25.749276,95.297191,22.16723,177.998855,6.411969,56.358638,137.372615,15.711048,15.000595,47.098498,0.862631,2.068815,0.728405,0.728917,3.150738,0.728727,6.099577,0.728831,51.99891,9636.962531,7.738129,209.168674,7.778215,24.175108,6.477884,100.480066,313.101803,14218.84286,3.190812,0.72854,75.049683,1459.191132,42243.492667,129.266368,0.728948,154.267382,0.709411,113.795437,111.104709,84.790846,4069.854876,424.135672,899.968309,1173.311866,0.302161,0.834101,426.860798,10235.562466,1523.618529,201.457655,151.370175,15.079958,4.549204,9.071543,17.48289,3959.859258,53.113137,1868.167139,2851.890982,8.010608,356.987991,36.300495,43.448883,15.449917,815.848335,20.303096,4.147512,63.840764,14.840193,410.652164,35.223895,8.420327,120.058363,1.395389,0.385496,0.99986,3.983851,3.530373,50.706317,174.09411,3.983512,6920.772564,3.641521,4.265413,101.408012,70.631606,1010.951566,3.74999,8.025737,14.94496,440.483997,8.583479,1.349053,0.728913,10692.719265,585.980173,21.386022,130.255617,20875.996222,21.37473,8.749216,1257.129666,15.007668,33.283564,11.24314,3.505888,2.82228,2.23781,9.512783,6.78653,27.769147,2299.918675,26.375623,3552.254066,1.0,43.549205,10694.618616,,4.288976,22742.074765,111.632304,2.568883,565.322583,0.041955,0.001352,2.703036,0.708999,565.322441,0.001132,102.844052,0.001067,250.241541,15.072402,17.221193,321.989262 +2021-10-28,3.674219,90.760453,105.556653,477.106529,1.803128,597.063271,99.653766,1.327959,1.800217,1.701154,1.685522,2.001121,85.676864,1.67495,0.377462,1991.798231,1.000013,1.347675,6.905345,5.647467,1.000051,1.6e-05,74.864504,11.325592,2.428305,2.016323,1.235381,2000.031012,0.911868,0.029486,805.975611,6.390755,6.392535,3735.432738,629.747568,1.000308,25.753168,95.310176,22.041553,178.022976,6.367871,56.411034,136.484607,15.709135,15.002804,47.307781,0.856655,2.064733,0.72572,0.725379,3.150592,0.725675,6.096752,0.72512,52.006529,9636.414069,7.739877,209.220884,7.779274,24.167411,6.433135,101.001634,309.409265,14200.595359,3.16558,0.725175,74.805042,1459.477882,42254.448932,128.214055,0.725256,154.452485,0.708977,113.577146,111.175599,84.802337,4067.034412,421.517796,900.095107,1171.804341,0.301388,0.834121,427.849714,10203.524504,1519.945273,202.005024,151.516614,15.110966,4.550608,9.054791,17.515355,3976.176985,52.747363,1795.044913,2852.292456,8.01125,357.037809,36.329185,43.05176,15.452021,815.597343,20.367044,4.15123,63.879772,15.121669,410.720598,35.220099,8.334732,119.784436,1.390421,0.385691,1.000419,3.979137,3.521241,50.356929,172.159032,3.95826,6914.546701,3.641558,4.236426,101.323583,70.27397,1011.228094,3.752098,8.033344,14.054033,440.546477,8.516339,1.344047,0.725208,10794.486609,580.712145,21.461609,130.273964,20958.646912,21.352312,8.751386,1257.183596,15.116041,33.202723,11.240157,3.505356,2.822436,2.237101,9.537936,6.790241,27.741338,2302.640086,26.338169,3555.035066,1.0,43.697368,10686.366926,,4.319461,22606.432971,111.236751,2.56958,561.476399,0.042143,0.001453,2.703666,0.707874,561.477028,0.001383,102.144599,0.001001,250.277058,15.120941,17.250447,322.034108 +2021-10-29,3.672063,90.62694,105.223822,477.50194,1.802627,596.847112,99.671582,1.330835,1.800832,1.70088,1.679071,2.000054,85.632967,1.69221,0.377591,1997.487242,0.999991,1.345954,6.895208,5.635392,1.000329,1.6e-05,74.888279,11.246815,2.425596,2.015882,1.238949,2011.48319,0.91524,0.029507,813.291415,6.404237,6.40472,3808.601774,629.086901,1.000368,25.74431,95.025775,22.18421,177.9793,6.434261,56.440596,137.621935,15.708851,14.996876,47.13901,0.864932,2.08011,0.731299,0.731422,3.149929,0.730845,6.089277,0.731384,51.987271,9632.526281,7.73987,209.320512,7.777741,24.174548,6.488592,100.498206,311.293137,14224.895979,3.158232,0.730997,74.909886,1459.625512,42239.147789,129.716873,0.730867,153.725551,0.709626,113.986551,111.17193,84.775654,4063.956194,421.292564,899.769069,1174.308129,0.302452,0.83383,427.930519,10257.364976,1531.606349,202.001089,151.461472,15.116012,4.548695,9.026517,17.405283,3961.483191,52.875081,1795.007511,2851.260839,8.01071,356.908556,36.316567,43.047791,15.446424,814.791134,20.549953,4.139828,63.883881,15.116245,410.204438,35.191229,8.44091,119.825816,1.394596,0.384984,0.999937,3.976757,3.534756,50.518077,172.10581,3.986936,6913.035529,3.640493,4.279129,100.896938,70.921981,999.743346,3.750353,8.030446,14.733038,440.386998,8.58982,1.348683,0.731073,10788.078453,583.850264,21.50128,130.227073,20951.058205,21.344727,8.750072,1256.915545,15.116076,33.281295,11.245153,3.504653,2.817224,2.237074,9.605744,6.778849,27.82544,2304.4077,26.255295,3553.874196,1.0,43.960811,10687.254704,,4.317777,22927.173706,111.195409,2.56792,567.237443,0.042118,0.001336,2.70186,0.705493,567.237604,0.000961,103.192251,0.001363,250.186967,15.243249,17.265161,321.91734 +2021-10-30,3.671092,90.603791,105.197369,477.38103,1.80251,596.696304,99.645764,1.329765,1.800447,1.69988,1.678292,1.999316,85.611032,1.691791,0.377696,1996.981835,1.000141,1.345604,6.89362,5.633411,1.000161,1.6e-05,74.869635,11.24363,2.424668,2.015818,1.238427,2010.974168,0.915246,0.029752,813.085188,6.402406,6.403481,3807.637077,628.927388,0.999514,25.737257,95.001791,22.178344,177.9341,6.432357,56.426225,137.586842,15.704464,14.993481,47.12708,0.864693,2.079582,0.730879,0.731196,3.149344,0.731026,6.087663,0.73109,51.974576,9630.085804,7.738189,209.267188,7.775858,24.168627,6.487298,100.472167,311.213991,14221.292765,3.158078,0.730909,74.891243,1459.256301,42228.448714,129.684284,0.730634,153.686734,0.709059,113.957362,111.143374,84.757643,4062.926844,421.185745,899.541172,1174.011382,0.302147,0.833857,427.821991,10254.76698,1531.218354,201.949759,151.423447,15.112735,4.547943,9.024368,17.400683,3960.479142,52.862094,1794.552899,2850.538384,8.008716,356.818237,36.30687,43.036348,15.442936,814.584832,20.545451,4.139232,63.867687,15.112519,410.100992,35.182723,8.438793,119.795675,1.394362,0.385524,1.000082,3.975883,3.534014,50.505429,172.062281,3.985583,6911.284421,3.639195,4.277963,100.871151,70.904132,999.490161,3.74928,8.028576,14.729658,440.275242,8.588113,1.348126,0.730782,10785.34552,583.702581,21.495791,130.194151,20945.751636,21.339579,8.747571,1256.596947,15.112337,33.272596,11.242304,3.503896,2.816308,2.235839,9.603982,6.777709,27.818401,2303.824011,26.248562,3552.973634,1.0,43.94933,10684.548188,,4.316751,22921.366349,111.167678,2.567217,567.093779,0.042097,0.001717,2.701343,0.706457,567.093928,0.001556,103.166275,0.001283,250.123136,15.239762,17.260624,321.836129 +2021-10-31,3.672449,90.654486,105.362983,477.527497,1.802524,596.878304,99.677303,1.330334,1.801322,1.700726,1.678857,2.000095,85.637595,1.692119,0.377597,1992.76106,0.999843,1.345996,6.895167,5.637342,0.99999,1.6e-05,74.892878,11.396463,2.425509,2.016216,1.238998,1998.599789,0.916574,0.030137,812.246696,6.406516,6.405343,3808.802687,637.743685,1.000227,25.745268,94.680902,22.229131,178.024186,6.433532,56.293078,137.624654,15.709297,14.997613,47.321268,0.865517,2.076656,0.730909,0.730901,3.150022,0.731583,6.096364,0.731127,51.989691,9631.601294,7.74052,209.331849,7.778659,24.162402,6.475012,100.503124,311.530619,14207.757406,3.157518,0.731414,74.912591,1459.332401,42241.385246,129.073593,0.730998,153.733789,0.709698,114.123033,111.252864,84.783917,4065.432945,421.31511,899.816421,1174.370263,0.302041,0.833746,427.952992,10293.073062,1520.022564,202.012189,151.469947,15.183017,4.55089,9.034784,17.427098,3974.205616,52.877714,1795.10277,2851.411281,8.010818,356.92736,36.27334,43.044604,15.447457,815.245391,20.567587,4.140435,63.85989,15.118097,410.701591,35.216717,8.44695,119.831943,1.395382,0.385539,1.000179,3.983834,3.520657,50.513305,171.422317,3.988839,6913.400363,3.641403,4.277902,100.902182,70.887668,1011.182997,3.750813,8.030541,14.733537,440.410924,8.590388,1.34929,0.731123,10788.649247,580.644214,21.503666,130.233879,20952.165309,21.345761,8.75031,1256.884715,15.190183,33.284254,11.245504,3.504413,2.812915,2.233188,9.598201,6.779746,27.828229,2304.847143,26.25653,3554.06141,1.0,43.804056,10680.0023,,4.318725,22928.385524,111.201398,2.567845,567.263592,0.042659,0.000993,2.702409,0.707236,567.263483,0.001145,103.197357,0.001059,250.199853,15.231967,17.266277,321.934547 +2021-11-01,3.674003,90.909999,106.045394,477.731631,1.802886,597.061852,99.79206,1.330164,1.800397,1.701537,1.690177,2.000272,85.66819,1.685349,0.376852,1991.596833,1.000352,1.348267,6.89938,5.68135,1.000449,1.6e-05,74.909882,11.446941,2.439977,2.005656,1.238579,1998.897179,0.90966,0.0296,812.668215,6.398266,6.398983,3750.625945,637.630042,1.000515,25.753133,95.710187,22.049821,178.004617,6.413235,56.428453,137.428904,15.737623,15.002685,47.371567,0.862281,2.07196,0.732255,0.732477,3.165708,0.731961,6.07901,0.732164,52.005622,9624.510247,7.739825,209.31205,7.784206,24.165668,6.497051,98.160454,310.716936,14278.129034,3.118527,0.732233,74.834693,1459.537399,42249.376578,129.643886,0.73204,154.582489,0.710163,114.057191,111.295527,84.809583,4077.807457,425.344457,900.09364,1178.830171,0.302448,0.834016,427.639735,10268.381652,1525.925839,201.971143,150.140659,14.949251,4.56023,9.079216,17.433537,3970.943617,53.201564,1806.253871,2852.288291,8.015311,357.036792,36.328907,43.054561,15.45197,816.268179,20.839947,4.152559,63.849664,14.751536,412.350909,35.225208,8.422839,119.85489,1.393518,0.38572,1.000062,3.995881,3.519222,50.542592,171.742572,3.980203,6902.458835,3.641718,4.266651,101.601802,71.621346,1011.263834,3.752173,8.027444,14.735613,440.546293,8.520128,1.348813,0.732383,10791.968136,581.4549,21.506375,130.273968,20958.61215,21.392405,8.749548,1257.344377,15.345877,33.298694,11.228712,3.500832,2.813257,2.237703,9.543314,6.787942,27.819412,2303.239363,26.30301,3556.441987,1.0,44.059086,10684.828741,,4.373289,22698.770228,111.236462,2.569566,565.431899,0.041635,0.001223,2.703682,0.711234,565.432244,0.00162,102.863855,0.00109,250.276012,15.440855,17.303407,322.033858 +2021-11-02,3.671186,90.245809,105.814359,477.837788,1.801499,596.602252,99.773936,1.345369,1.799776,1.699476,1.685032,1.998895,85.639302,1.688401,0.37658,1993.71585,0.999531,1.34737,6.891524,5.676322,0.999586,1.6e-05,74.669987,11.462048,2.45607,2.00446,1.240957,1998.571113,0.914421,0.029581,813.287495,6.397757,6.396729,3770.563672,637.78565,1.000076,25.733232,95.43656,22.061694,177.937619,6.421748,56.354621,136.740879,15.69283,14.991314,47.420362,0.863581,2.079732,0.733915,0.734099,3.158519,0.7344,6.10264,0.73405,51.965566,9607.065412,7.7334,209.227157,7.77659,24.160616,6.493661,98.121525,310.090366,14322.984617,3.13639,0.73411,74.6668,1458.740818,42211.80954,129.633967,0.734016,154.5164,0.708796,113.889484,111.244542,84.739036,4069.428238,424.942126,899.400197,1178.917522,0.301992,0.833239,428.015698,10317.517405,1527.977869,201.890149,148.776278,15.423731,4.555004,9.066206,17.504269,3965.892237,53.074029,1802.020071,2850.08949,8.012727,356.761993,36.237798,43.471042,15.390004,814.861862,20.782845,4.146376,63.799304,14.370778,410.526422,35.268101,8.52079,119.471328,1.402298,0.385669,0.999627,3.99723,3.518993,50.626562,170.386725,3.976697,6897.794314,3.638646,4.273008,101.297882,71.617411,1011.343065,3.748956,8.017638,13.500517,440.206384,8.571168,1.348306,0.734366,10833.615063,580.33538,21.586831,130.173212,20942.454673,21.361049,8.746265,1256.349381,15.423948,33.238407,11.22406,3.497971,2.83886,2.235092,9.607625,6.777304,27.853183,2301.463747,26.285709,3551.52142,1.0,44.169369,10699.939902,,4.370078,22776.851503,111.150704,2.566908,566.107658,0.04253,0.001218,2.70118,0.706179,566.107407,0.001341,102.987128,0.001507,250.08392,15.417594,17.305712,321.785588 +2021-11-03,3.67125,90.989364,106.134669,477.525874,1.800642,596.573278,99.798064,1.340619,1.799388,1.700145,1.687226,1.998593,85.708389,1.685661,0.377339,1990.343738,0.999796,1.34819,6.90029,5.54963,0.999725,1.5e-05,74.419531,11.459531,2.463243,2.014013,1.239086,2005.583987,0.912081,0.030073,813.960924,6.390411,6.402343,3788.455397,637.955347,0.999453,25.731861,95.307695,21.941182,177.890837,6.401442,56.399805,137.292949,15.719599,14.990744,47.355891,0.86078,2.081751,0.73022,0.730352,3.158154,0.730248,6.096893,0.730402,51.962714,9588.830345,7.734966,209.167675,7.778474,24.133676,6.472555,98.098027,308.624292,14366.715876,3.115975,0.730464,74.38279,1458.300339,42219.776013,129.267997,0.730078,154.819699,0.708759,113.905442,111.25607,84.740418,4065.756734,424.996975,899.35676,1179.358852,0.301639,0.833904,428.968466,10325.213302,1527.261994,201.343334,147.619723,15.445863,4.551319,9.071461,17.470417,3968.605362,53.149729,1799.095217,2849.952379,8.011351,356.744874,36.051148,43.019712,15.439609,814.686503,20.530374,4.15099,63.796286,15.479701,410.625662,35.202032,8.49236,119.071709,1.394664,0.38489,0.999846,4.011388,3.516964,50.714497,169.443178,3.945171,6881.877812,3.638946,4.25975,101.410779,71.674709,1011.628425,3.749615,8.020112,13.594632,440.68498,8.527178,1.347411,0.730517,10838.091884,581.04613,21.477624,130.167357,20941.449872,21.384987,8.743296,1256.204853,15.439852,33.279354,11.256501,3.507972,2.833104,2.243467,9.63835,6.778706,27.765713,2301.353674,26.215924,3550.222268,1.0,44.161585,10689.101369,,4.401684,22685.332801,111.145067,2.56655,564.522182,0.042891,0.001275,2.701199,0.708643,564.521609,0.001074,102.698096,0.001011,250.071192,15.268837,17.314468,321.77009 +2021-11-04,3.672696,90.931079,106.618412,477.467465,1.802026,596.820463,99.88399,1.351062,1.800301,1.70116,1.693141,1.999864,85.732955,1.692297,0.376991,1992.191007,1.000075,1.351016,6.893659,5.601275,0.999611,1.6e-05,74.439243,11.426275,2.459927,2.016122,1.245732,2007.526632,0.912593,0.029905,813.868462,6.395308,6.396242,3830.606523,638.252392,1.000296,25.742719,95.846391,21.942941,177.971195,6.43541,56.41572,137.89841,15.69631,14.996017,47.365808,0.866145,2.083398,0.741328,0.74129,3.159553,0.741219,6.108651,0.740803,51.984474,9568.026102,7.737988,209.213333,7.781615,24.183044,6.51189,98.401123,311.507515,14408.16066,3.107858,0.74105,74.473329,1458.958213,42232.280736,129.971675,0.741227,154.802134,0.709142,113.789795,111.466818,84.757143,4071.176157,426.32274,899.729501,1186.631491,0.302328,0.833931,429.382158,10359.60494,1528.177334,201.435486,147.606076,15.300547,4.555475,9.086336,17.480259,3967.289222,53.401628,1799.920509,2851.133625,8.014945,356.892617,36.289587,43.377241,15.455465,815.233728,20.541891,4.152861,63.823192,15.345817,410.676822,35.217728,8.552435,119.103134,1.407536,0.385516,1.00026,4.015325,3.519325,50.672573,169.986799,3.983198,6878.330566,3.639619,4.283857,101.750214,71.433733,1011.126607,3.749589,8.023259,13.423512,441.367854,8.587658,1.351044,0.740882,10848.823414,580.506941,21.486599,130.221318,20950.131059,21.394613,8.748143,1256.729262,15.291924,33.326696,11.257483,3.509117,2.834227,2.241365,9.700082,6.78163,27.882138,2300.307922,26.181867,3552.32198,1.0,44.17016,10688.099725,,4.432711,22679.28858,111.19088,2.568111,567.605943,0.042544,0.001487,2.702334,0.708561,567.605734,0.000964,103.259145,0.001446,250.175286,15.211436,17.370084,321.903782 +2021-11-05,3.671335,90.946872,106.962669,477.005654,1.801801,596.649258,99.84602,1.351621,1.799121,1.700406,1.695069,1.999355,85.724469,1.691417,0.377352,1995.824609,0.999581,1.353721,6.901213,5.540349,0.999865,1.6e-05,74.2442,11.441297,2.449671,2.014866,1.245532,2008.815987,0.912343,0.029666,810.923033,6.396092,6.395727,3866.227317,640.021379,1.000006,25.734926,95.694443,21.807419,177.920819,6.426522,56.566378,137.72835,15.71097,14.992034,47.222559,0.865332,2.083873,0.74083,0.740959,3.15825,0.740698,6.096547,0.74104,51.970182,9544.373428,7.736564,209.236823,7.779854,24.167022,6.498915,98.696928,310.167494,14311.412831,3.108197,0.740733,74.147824,1459.14046,42225.106766,129.764287,0.74101,155.151034,0.709156,113.34818,111.534685,84.747803,4069.601478,426.048973,899.470265,1180.804628,0.302294,0.833979,429.323127,10353.896589,1526.949115,201.379414,147.563942,15.081392,4.552812,9.079896,17.469771,3965.162959,53.257184,1806.914263,2850.312769,8.015834,356.789972,36.278879,43.125655,15.441335,814.519757,20.329292,4.158027,63.812203,15.081207,410.27881,35.204783,8.570777,118.79002,1.405649,0.385366,0.999489,4.016119,3.528825,50.314014,170.050718,3.97316,6885.461564,3.63935,4.276898,101.888282,71.106726,1004.408523,3.748904,8.017789,13.986065,441.240941,8.784575,1.349953,0.740691,10871.941325,585.655466,21.489584,130.183798,20944.093546,21.537543,8.745992,1256.953236,15.081202,33.21795,11.263551,3.498625,2.837903,2.246599,9.686238,6.788158,27.828683,2299.64475,26.086175,3550.803487,1.0,43.965726,10693.695815,,4.415524,22629.184307,111.159092,2.567612,567.519951,0.041653,0.001715,2.701367,0.7102,567.520284,0.001289,103.243639,0.000956,250.203332,15.034679,17.371271,321.810529 +2021-11-06,3.671866,90.952983,106.96988,477.037698,1.801534,596.689496,99.852976,1.352125,1.799312,1.700391,1.695697,1.999091,85.730057,1.691307,0.377699,1995.959154,0.999597,1.353758,6.901681,5.540519,0.999875,1.6e-05,74.249089,11.442736,2.450341,2.014808,1.245493,2008.951266,0.912194,0.030243,810.977624,6.39638,6.39634,3866.488453,640.064605,1.000043,25.737301,95.700715,21.808381,177.933177,6.426622,56.570221,137.737862,15.712535,14.993409,47.225919,0.866062,2.083892,0.741111,0.74126,3.158968,0.741317,6.097137,0.740874,51.973341,9545.017704,7.737707,209.251017,7.780751,24.167955,6.499063,98.703336,310.188524,14312.378358,3.108752,0.741131,74.152854,1459.238483,42227.956454,129.773394,0.740759,155.16145,0.709174,113.356276,111.542311,84.754782,4069.876206,426.077595,899.531083,1180.884592,0.30247,0.833431,429.351377,10354.595424,1527.05282,201.392795,147.573385,15.082584,4.553509,9.080252,17.471558,3965.43107,53.260738,1807.036396,2850.505053,8.015883,356.813636,36.281525,43.12815,15.442465,814.575125,20.331276,4.158307,63.816838,15.082063,410.306515,35.206951,8.571424,118.798072,1.405265,0.385293,0.999853,4.016289,3.529149,50.317303,170.062039,3.973978,6885.925919,3.639562,4.277268,101.895459,71.112077,1004.476561,3.749774,8.018444,13.986745,441.27045,8.784918,1.350305,0.741376,10857.682624,585.694458,21.490909,130.19294,20945.507253,21.538604,8.746454,1257.037936,15.08252,33.241328,11.26414,3.498435,2.838504,2.246782,9.686695,6.788621,27.830447,2299.799474,26.088234,3551.042798,1.0,43.968329,10694.41821,,4.415591,22630.710989,111.167134,2.567458,567.558714,0.042019,0.001191,2.702023,0.710095,567.558316,0.001213,103.250681,0.001293,250.219643,15.035657,17.372784,321.83249 +2021-11-07,3.672516,90.950861,106.667811,477.109796,1.802169,596.779699,99.893426,1.351592,1.800502,1.700597,1.695572,1.999471,85.74233,1.691573,0.377372,1991.984712,0.999904,1.353086,6.902777,5.541448,0.999717,1.6e-05,74.260637,11.444289,2.450904,2.015656,1.244987,2006.660321,0.91225,0.030059,810.421961,6.395358,6.397208,3863.415507,640.162181,0.999726,25.740937,95.715074,21.804476,177.957341,6.430126,56.449624,137.749476,15.700773,14.99551,47.390826,0.865058,2.084368,0.741444,0.741454,3.159024,0.74102,6.105086,0.74102,51.981022,9566.647419,7.73891,209.282286,7.780689,24.166964,6.509326,98.718634,310.257138,14335.128635,3.108841,0.741541,74.165923,1458.71394,42234.37753,129.991225,0.741211,155.185164,0.709595,113.389692,111.557433,84.768112,4073.100362,426.142509,899.667455,1181.262435,0.301781,0.833968,429.417157,10400.831679,1528.114614,201.423179,147.595842,15.17616,4.554976,9.089104,17.491376,3967.440722,53.399334,1807.310763,2850.937966,8.017071,356.868245,36.246917,43.133632,15.444769,816.729913,20.361117,4.159225,63.819036,15.085023,410.64308,35.215322,8.542666,118.816583,1.405605,0.385221,0.999985,4.016933,3.518037,50.261431,169.980708,3.976623,6886.973096,3.642919,4.281338,101.911146,71.182411,1013.081928,3.749866,8.01674,14.35624,441.336793,8.565643,1.350829,0.741149,10859.333986,581.267593,21.494797,130.212091,20948.691734,21.592021,8.747239,1256.349686,15.194229,33.212912,11.26576,3.499291,2.838973,2.24697,9.696111,6.789232,27.835137,2299.523958,26.092134,3551.583752,1.0,44.075073,10696.238478,,4.416721,22613.666963,111.183118,2.567655,567.006561,0.042251,0.00152,2.701515,0.709824,567.006171,0.001697,103.150656,0.001524,250.258478,15.104832,17.435938,321.881262 +2021-11-08,3.668542,91.034515,106.014146,475.942034,1.79992,596.301238,99.902966,1.346331,1.799946,1.6992,1.687755,1.997814,85.58983,1.686878,0.377568,1989.773644,0.999512,1.346127,6.883158,5.538946,0.999662,1.6e-05,73.928052,11.324346,2.442003,2.012459,1.243841,2005.069863,0.912795,0.029518,803.273058,6.382521,6.385133,3864.502611,639.246987,0.999767,25.720214,95.388395,21.775107,177.708094,6.414126,56.374242,137.642678,15.71172,14.983543,47.344865,0.862809,2.077996,0.736918,0.736755,3.156783,0.736726,6.107634,0.736566,52.039688,9565.409731,7.72739,209.045002,7.779785,24.119526,6.481497,98.719363,311.343737,14237.073548,3.1105,0.736879,73.806161,1457.128865,42200.566118,129.648581,0.736996,155.064267,0.708246,113.123392,111.496704,84.700198,4065.567597,424.378246,898.947229,1180.425707,0.302575,0.832324,428.678507,10417.836809,1517.620729,201.135122,147.05334,14.966738,4.556881,9.054493,17.49717,3964.793551,53.176759,1811.718527,2848.655676,8.007663,356.583023,36.210329,43.249991,15.432858,814.694881,20.309407,4.150868,63.767797,14.943169,411.826429,35.17415,8.487209,118.285283,1.394336,0.384598,0.99966,4.01005,3.51387,50.026257,170.150484,3.959149,6878.207327,3.637078,4.266326,101.390797,71.156426,1010.93858,3.746231,8.02638,14.804809,438.986333,8.564951,1.346034,0.736723,10850.639068,579.785497,21.467481,130.108693,20931.921499,21.425326,8.735464,1255.713241,14.971544,32.89228,11.250123,3.506527,2.830177,2.244356,9.674683,6.783518,27.783576,2299.307467,26.034058,3537.603934,1.0,43.776786,10683.160748,,4.412852,22605.793964,111.095041,2.565423,565.522945,0.040733,0.001712,2.69992,0.708324,565.522567,0.00145,102.880408,0.00144,249.832601,14.896156,17.413716,321.623763 +2021-11-09,3.673321,91.355832,105.937089,476.789737,1.802302,597.031339,100.07567,1.356149,1.800692,1.701481,1.689207,2.001152,85.744267,1.687428,0.377454,1992.993192,1.000326,1.347531,6.905798,5.481697,1.000468,1.5e-05,73.991566,11.33796,2.438912,2.016209,1.244669,2007.066127,0.911394,0.028811,792.849884,6.390357,6.39315,3872.976083,641.514451,1.000594,25.751778,95.425719,21.767197,178.025959,6.416539,56.484249,137.862006,15.711016,15.002335,47.363947,0.86308,2.082942,0.738182,0.738347,3.150883,0.737944,6.113473,0.738121,52.153327,9574.770356,7.739913,209.120656,7.790686,24.175076,6.485281,98.537522,311.159723,14259.702547,3.110908,0.738378,74.179289,1459.417328,42242.228261,129.747371,0.738224,154.608547,0.709715,112.907342,111.682634,84.803659,4074.457075,424.873104,900.047233,1179.738651,0.302461,0.833763,429.441122,10486.361571,1525.789682,201.497589,146.607678,15.052576,4.560574,9.059809,17.554308,3967.566502,53.14381,1829.97488,2855.939015,8.024587,357.019182,36.268628,43.192397,15.451557,815.311474,20.325397,4.150684,63.846028,15.08129,410.834662,35.223096,8.510552,118.385716,1.403139,0.385395,1.000156,4.016702,3.517246,50.171584,171.359516,3.961487,6882.063027,3.641356,4.269423,101.446857,70.750922,1013.593234,3.751026,8.029949,13.399767,438.022942,8.57427,1.348092,0.737741,10917.625681,581.513382,21.501694,130.267078,20927.144091,21.351948,8.751227,1257.217286,15.040903,32.734234,11.270349,3.501139,2.836646,2.242194,9.734397,6.797175,27.745052,2302.121852,26.104538,3534.994212,1.0,43.573495,10686.384477,,4.433297,22638.592322,111.651524,2.568693,565.838558,0.041713,0.001074,2.70267,0.709222,565.838424,0.000961,102.938057,0.001301,250.264191,15.035509,17.462593,322.017364 +2021-11-10,3.672481,91.321627,106.089191,476.295505,1.801972,596.710161,100.113371,1.364141,1.800253,1.700447,1.693613,2.000217,85.743723,1.702223,0.377467,1992.191031,1.000346,1.348689,6.893198,5.488768,1.000481,1.6e-05,74.321981,11.392281,2.435529,2.015178,1.249104,2006.298415,0.918658,0.029037,794.975535,6.398169,6.38702,3889.157532,641.247068,1.00054,25.741879,95.389624,21.957471,177.949611,6.476472,56.497079,138.306225,15.69503,14.996473,47.422199,0.87114,2.092446,0.746106,0.746045,3.149141,0.746124,6.114201,0.745561,52.133994,9571.410561,7.736997,209.046403,7.788757,24.167025,6.544666,98.510445,316.375426,14300.322545,3.11352,0.746166,74.382308,1458.886679,42226.480463,130.968389,0.74622,155.437391,0.709674,113.847329,111.76484,84.772197,4072.983155,424.714158,899.71258,1185.971392,0.3017,0.83352,428.937523,10520.805086,1519.249707,201.224873,146.553915,15.115148,4.552233,9.065192,17.525173,3967.462129,53.331034,1774.338621,2854.873474,8.020952,356.885787,36.253592,43.126617,15.445123,815.246647,20.617353,4.152833,63.822297,15.075305,410.45885,35.20921,8.647131,118.914684,1.415931,0.385362,1.000161,4.01602,3.516315,50.047002,171.295267,4.015076,6871.752807,3.640736,4.310481,102.432255,71.235184,1013.274834,3.750076,8.026866,13.65965,437.86065,8.698611,1.352718,0.74612,10908.557444,581.286186,21.495739,130.218468,20919.343203,21.343246,8.746025,1256.792466,15.122507,32.800462,11.254684,3.499262,2.835876,2.246233,9.846105,6.794538,27.786915,2301.263327,26.04348,3536.446598,1.0,43.524947,10691.577676,,4.431353,22792.641093,111.609587,2.567626,571.22463,0.041077,0.001224,2.701609,0.709522,571.224724,0.001592,103.91813,0.001411,250.170303,15.426671,17.467605,321.897704 +2021-11-11,3.671066,91.302852,106.791294,475.311539,1.800462,596.590645,100.147032,1.371068,1.799441,1.700053,1.703395,1.9992,85.706458,1.707248,0.377953,1988.659803,0.99979,1.353277,6.899672,5.397452,1.000108,1.6e-05,74.449618,11.444392,2.432623,2.014712,1.258271,2002.076447,0.921141,0.029518,791.930312,6.389976,6.387648,3882.488404,641.946012,0.99971,25.737178,95.370528,22.022539,177.883728,6.492714,56.584054,138.48943,15.713,14.993761,47.529055,0.873833,2.091853,0.748229,0.748506,3.148996,0.748249,6.113071,0.748867,52.123771,9570.153186,7.727831,209.04544,7.789228,24.088153,6.557844,99.167436,318.711522,14254.311698,3.11789,0.74851,74.342337,1457.552688,42217.967202,131.301718,0.748972,155.345542,0.709556,114.005498,111.762752,84.755201,4068.68724,424.629172,899.530546,1182.382168,0.302608,0.833013,429.410884,10531.480965,1510.976515,201.838104,146.524516,15.255331,4.55395,9.114861,17.516788,3971.067521,53.320565,1774.819238,2854.297831,8.020214,356.81444,36.151241,43.174505,15.442763,815.500557,20.648568,4.166525,63.796873,15.072291,410.263723,35.194857,8.678632,119.119397,1.424552,0.385816,0.999657,4.025938,3.508549,50.031265,171.260762,4.047284,6853.224924,3.63986,4.317684,102.554132,71.632604,1018.699396,3.74924,8.025527,13.145723,437.772345,8.707205,1.354089,0.748879,10906.358929,577.989964,21.508734,130.19234,20915.125675,21.339025,8.741749,1256.501532,15.257807,32.830373,11.276474,3.498432,2.835027,2.250659,9.907488,6.782464,27.800818,2299.800156,26.063765,3526.444449,1.0,43.611394,10723.420746,,4.430465,22676.936977,111.587353,2.566949,572.628986,0.039471,0.001546,2.701826,0.713008,572.6289,0.000973,104.17297,0.001213,250.120579,15.320903,17.452831,321.833094 +2021-11-12,3.671947,91.421637,106.779191,475.448795,1.802387,596.711047,100.204662,1.364055,1.799802,1.700236,1.708814,1.999857,85.765668,1.709465,0.377873,1995.365312,0.999654,1.354175,6.894614,5.457267,0.999543,1.6e-05,74.458214,11.467989,2.447179,2.016031,1.254872,2009.860961,0.92087,0.029641,800.625883,6.379166,6.378505,3879.437902,642.521944,0.999471,25.742697,96.169938,22.053688,178.011928,6.496912,56.582563,138.316998,15.725328,14.995715,47.285265,0.873898,2.09989,0.745898,0.745902,3.139019,0.745432,6.119138,0.7453,52.058691,9519.47192,7.734952,209.194632,7.789176,24.177904,6.562101,99.255412,320.574091,14186.686431,3.108264,0.746,74.324577,1459.535846,42236.563344,131.378255,0.745923,155.654739,0.708546,113.868733,112.014471,84.769591,4073.704886,427.514107,899.714174,1179.570313,0.302799,0.834172,431.09966,10632.431834,1532.513164,201.976315,145.454523,15.285176,4.564274,9.127252,17.619319,3963.739087,53.80094,1777.576231,2854.879782,8.025524,356.886304,36.298903,43.182549,15.44604,815.241144,20.514342,4.164087,63.830381,15.321111,410.450113,35.20901,8.691166,119.134305,1.419109,0.385208,1.00016,4.020513,3.524495,49.815271,172.645027,4.053379,6875.805241,3.640445,4.322783,102.776064,72.87706,1007.180123,3.752092,8.036357,13.655813,437.86165,8.754123,1.352954,0.74555,10908.57947,584.814379,21.513416,130.219306,20919.385076,21.543409,8.750254,1256.711285,15.290651,32.784847,11.284473,3.499322,2.831341,2.251569,9.983433,6.790045,27.788025,2300.269021,26.15827,3529.599721,1.0,43.833031,10716.590617,,4.466351,22648.225728,111.610018,2.567781,573.014495,0.039818,0.001185,2.702391,0.712326,573.014179,0.001116,104.24365,0.001689,250.170927,15.347122,17.479799,321.897833 +2021-11-13,3.672005,91.425268,106.783675,475.468124,1.80284,598.698206,100.2087,1.363818,1.800383,1.700665,1.708918,2.000477,85.769493,1.708837,0.37815,1995.445893,1.000243,1.354163,6.894662,5.457663,0.999572,1.6e-05,74.461135,11.468077,2.44761,2.016002,1.255294,2009.941671,0.921364,0.029594,800.658137,6.379348,6.378358,3879.593324,642.547684,0.999969,25.743372,96.173529,22.056621,178.018381,6.497402,56.584633,138.323189,15.725687,14.996319,47.286675,0.87437,2.099862,0.745446,0.745306,3.139233,0.745951,6.119077,0.745782,52.061246,9519.854223,7.735565,209.203354,7.78944,24.178651,6.562336,99.259352,320.587046,14187.257026,3.10842,0.745812,74.336676,1459.594873,42238.260365,131.383637,0.745624,155.660894,0.708575,113.897787,112.019414,84.773783,4073.868666,427.531835,899.750064,1179.617434,0.302688,0.833659,431.116604,10632.858667,1532.574459,201.985122,145.459864,15.285931,4.563938,9.127881,17.619604,3963.898651,53.803289,1777.647941,2857.42444,8.025856,356.901134,36.300564,43.184392,15.44616,815.273602,20.514609,4.164334,63.832447,15.321686,410.466811,35.210732,8.691591,119.139061,1.418943,0.384467,0.999907,4.018379,3.524377,49.817076,172.652191,4.052401,6876.081726,3.640399,4.322875,102.780194,72.879749,1007.220563,3.749895,8.036452,13.656732,437.879234,8.754417,1.353105,0.745716,10905.043799,584.83812,21.514427,130.224336,20920.226115,21.543909,8.750499,1256.434922,15.291023,32.786309,11.284687,3.499299,2.831973,2.251393,9.983479,6.78981,27.789178,2300.361348,26.158984,3529.741037,1.0,43.834167,10717.021012,,4.46596,22649.1359,111.289008,2.563648,573.037102,0.040051,0.001139,2.702453,0.71261,573.037577,0.001127,104.247542,0.001462,250.180759,15.310318,17.480232,321.910871 +2021-11-14,3.671145,91.402345,106.810247,475.342513,1.801998,598.67784,100.194184,1.363824,1.799545,1.699922,1.708203,1.999545,85.74677,1.708741,0.377664,1992.43213,0.999758,1.353243,6.893489,5.456488,0.999987,1.6e-05,74.44138,11.464956,2.447171,2.015281,1.254576,2004.077502,0.921015,0.029594,798.871055,6.376621,6.376649,3879.105672,642.379997,0.999344,25.736255,96.622842,22.033432,177.962763,6.495632,56.534904,138.285922,15.72416,14.992167,47.455247,0.873495,2.099655,0.745548,0.745586,3.149265,0.745645,6.114143,0.745708,52.072463,9542.932515,7.733022,209.147982,7.787875,24.158959,6.559771,99.233764,320.233859,14196.331934,3.107737,0.745762,74.308992,1458.782781,42252.182495,131.331701,0.745599,155.620494,0.708477,113.912171,111.913579,84.744794,4070.918331,429.818201,899.514631,1179.318458,0.302676,0.834078,431.004682,10623.786623,1519.833927,201.931634,144.472904,15.289608,4.561467,9.126556,17.618557,3981.672294,53.784508,1777.181434,2857.89074,8.024783,356.807699,36.25364,43.185051,15.442012,815.630919,20.508846,4.154183,63.807949,15.302684,410.361328,35.212342,8.688245,119.108273,1.420418,0.385348,0.999797,4.01826,3.516219,49.788451,175.658342,4.052938,6874.280372,3.640226,4.322461,102.740745,72.849258,1013.380254,3.748997,8.034631,13.680468,437.764524,8.751997,1.351286,0.745403,10946.13917,580.476885,21.430043,130.189647,20914.745786,21.538397,8.747223,1256.339345,15.292738,32.736812,11.280949,3.498744,2.830996,2.258113,10.014864,6.788943,27.78162,2300.060023,26.152206,3528.816891,1.0,43.731883,10722.54039,,4.465093,22645.848121,111.097256,2.56033,572.914913,0.039621,0.001737,2.701766,0.712273,572.914459,0.00159,104.224948,0.001435,250.115684,15.313562,17.475641,321.826456 +2021-11-15,3.669346,91.355814,106.609145,475.255265,1.800972,596.2738,100.157023,1.360632,1.79819,1.699366,1.706783,1.997678,85.732595,1.71756,0.377368,1991.604742,0.999927,1.350206,6.900641,5.452147,0.999768,1.6e-05,74.370937,11.420399,2.457901,2.014313,1.250006,2002.620952,0.924864,0.02922,797.210225,6.37726,6.377279,3907.136565,642.332938,1.000033,25.723389,96.773257,22.178339,177.881503,6.535758,56.511487,138.454882,15.727123,14.984974,47.402893,0.878967,2.092564,0.745956,0.745956,3.147355,0.745812,6.129698,0.745992,52.295178,9523.431692,7.734772,209.099272,7.780893,24.134808,6.603708,99.528457,321.562314,14170.526583,3.099179,0.745703,74.352614,1458.146917,42205.550134,132.171192,0.74555,155.426669,0.709156,114.017009,111.91427,84.701237,4063.611702,430.871867,899.05297,1183.506068,0.302061,0.833889,430.581828,10617.694487,1523.996545,201.852687,144.098927,15.195719,4.571417,9.126625,17.600069,3984.039031,54.143853,1777.200867,2856.426463,8.018403,356.625058,36.240228,43.154867,15.434285,814.593999,20.609536,4.158375,63.925385,15.213899,412.165191,35.197895,8.702828,118.992033,1.419842,0.38577,0.999656,4.004853,3.516523,50.09727,174.72018,4.078173,6859.494594,3.637686,4.351328,103.321277,72.435529,1012.964071,3.747898,8.037046,13.741025,438.039552,8.793919,1.353296,0.74539,10940.528181,580.999532,21.503496,130.123779,20904.025457,21.602682,8.745461,1255.79522,15.187507,32.713672,11.276891,3.506695,2.829926,2.254827,10.05629,6.785614,27.751575,2299.452805,26.336324,3526.382838,1.0,43.915984,10713.284678,,4.471031,22789.023445,111.040945,2.559257,576.44786,0.039941,0.001454,2.699754,0.711076,576.447178,0.001584,104.867962,0.001042,249.987548,15.23838,17.480257,321.66142 +2021-11-16,3.672933,93.902922,107.291912,475.758254,1.802942,596.916565,100.309725,1.370293,1.800669,1.701748,1.720905,2.000437,85.806685,1.726365,0.37776,1993.502059,1.000249,1.354484,6.896797,5.504326,1.000394,1.7e-05,74.394989,11.456586,2.468617,2.016101,1.256156,2003.262904,0.930245,0.0297,811.01294,6.391216,6.392964,3900.3759,642.635581,1.000782,25.751722,97.572722,22.287381,178.042864,6.568472,56.540161,138.732325,15.712335,15.001131,47.321582,0.883556,2.102592,0.745165,0.74504,3.140658,0.744721,6.137893,0.744977,52.352208,9527.071909,7.740058,209.241103,7.788075,24.171843,6.632881,99.083471,322.446809,14237.564096,3.093116,0.745029,74.467305,1459.527136,42251.078376,132.843856,0.744912,155.315471,0.709667,114.836372,112.152997,84.797107,4069.156318,434.611952,900.023272,1184.15913,0.302878,0.833978,432.057736,10666.406183,1529.852015,202.025644,143.554267,15.420088,4.584788,9.179911,17.588108,3985.783437,54.210615,1769.726851,2859.507917,8.023538,357.00939,36.311218,43.261206,15.451232,816.166118,20.758399,4.166079,63.844125,15.52087,410.909996,35.230917,8.732709,119.031788,1.431635,0.385375,1.000072,3.997163,3.526026,50.514677,174.554615,4.107542,6868.675262,3.641251,4.370764,103.855982,73.068732,1013.955268,3.751186,8.039575,13.619596,438.511633,8.890573,1.357393,0.744904,10952.329457,580.754658,21.514668,130.26399,20926.574973,22.051364,8.751499,1256.98064,15.221945,32.743987,11.297005,3.499931,2.873003,2.255572,10.331121,6.791226,27.811689,2301.059168,26.432844,3535.336087,1.0,44.127912,10743.37311,,4.483279,22743.625351,111.159948,2.562446,579.411312,0.041327,0.001388,2.703311,0.712707,579.410631,0.00132,105.407061,0.001017,250.256485,15.40161,17.547397,322.008761 +2021-11-17,3.670757,92.957828,107.546391,476.831672,1.804736,596.351482,100.24392,1.375993,1.799544,1.699311,1.729436,1.998822,85.869968,1.726931,0.377063,1993.092116,0.999427,1.359764,6.91312,5.525374,0.999913,1.7e-05,74.383263,11.580142,2.470579,2.017884,1.260594,2002.921937,0.927981,0.030388,825.438602,6.369511,6.37331,3893.72247,640.70655,0.99941,25.727309,97.560465,22.259723,178.147259,6.564157,56.488523,138.687065,15.7127,14.986474,47.48365,0.8828,2.103166,0.74069,0.741368,3.127865,0.740654,6.138779,0.741386,52.30243,9527.013726,7.743485,209.508769,7.780889,24.146125,6.630574,99.261172,321.563359,14217.189008,3.074898,0.74075,74.194187,1459.822274,42211.071671,131.889315,0.741247,155.673807,0.708845,114.054007,112.133092,84.714691,4071.938341,434.449745,899.171256,1179.933859,0.30322,0.834213,433.618802,10683.89106,1527.640849,202.192689,143.068346,15.509259,4.590709,9.198061,17.614125,3987.025804,54.468283,1771.411292,2856.799917,8.032622,356.671437,36.276745,43.268347,15.41103,816.086639,20.632622,4.175297,63.783652,15.496739,411.450028,35.245995,8.733296,119.01275,1.428858,0.385339,0.999868,4.003646,3.520449,50.35441,174.904601,4.114697,6858.280896,3.638115,4.369812,103.747217,72.512563,1014.192083,3.747913,8.038735,12.99025,438.096545,8.852619,1.354946,0.741338,10944.456321,581.641865,21.47124,130.140559,20906.760263,22.079714,8.759956,1255.833132,15.515075,32.599388,11.302292,3.507081,2.882153,2.259195,10.634173,6.787669,27.730292,2298.880516,26.508367,3548.898977,1.0,44.121348,10745.090875,,4.519198,22644.978903,111.054764,2.559548,578.959115,0.040233,0.001213,2.700347,0.711803,578.959476,0.000998,105.32498,0.001335,250.019417,15.484586,17.584196,321.703848 +2021-11-18,3.672111,93.319722,107.113516,476.172691,1.801213,596.602056,100.309047,1.374597,1.799712,1.700452,1.722923,1.998846,85.878476,1.719418,0.377752,1992.142897,0.999905,1.357402,6.891279,5.555329,0.999915,1.8e-05,74.114469,11.582337,2.467033,2.014862,1.260166,2002.175975,0.925976,0.030643,830.128567,6.377032,6.38319,3907.683478,639.63045,0.999887,25.737327,97.451009,22.2256,177.937967,6.536193,56.52788,138.61546,15.691489,14.993621,47.25635,0.879292,2.101392,0.74063,0.740519,3.123957,0.740632,6.138039,0.740515,52.373741,9506.897958,7.731763,208.94237,7.7856,24.16954,6.603015,99.108008,320.097426,14235.095938,3.084977,0.740881,74.138001,1458.829614,42228.778291,130.61462,0.740234,155.664459,0.70863,114.20029,112.171152,84.751267,4067.834708,432.783403,899.54798,1182.735277,0.302544,0.833613,433.082815,10703.968675,1528.425087,201.889471,142.928509,15.597189,4.595627,9.194455,17.664521,3984.975715,54.351418,1768.532259,2857.998519,8.017918,356.820957,36.270301,43.278517,15.442306,815.83199,20.766003,4.180168,63.810541,15.632681,410.720738,35.206324,8.796226,118.827074,1.420084,0.385482,0.999488,4.011635,3.528418,50.315113,174.092316,4.105723,6857.894995,3.639162,4.350081,103.348334,73.082969,1013.320757,3.749548,8.044276,13.590372,437.781006,8.862805,1.356764,0.740427,10946.549603,580.359155,21.486377,130.195335,20915.529652,21.940018,8.745428,1256.476808,15.590324,32.568092,11.289609,3.498337,2.861755,2.262992,11.129347,6.776072,27.798429,2300.844533,26.487436,3578.205728,1.0,44.061018,10760.671846,,4.521631,22587.905307,111.101105,2.560483,576.548168,0.041272,0.00171,2.701586,0.712211,576.547875,0.001418,104.88644,0.001224,250.124991,15.625557,17.606508,321.838748 +2021-11-19,3.67048,93.313761,107.396936,476.42823,1.800222,596.346485,100.398162,1.382551,1.799066,1.700332,1.729965,1.997956,85.753419,1.731052,0.377393,1987.916404,0.999665,1.360307,6.895095,5.608739,0.999751,1.8e-05,74.141719,11.645156,2.464487,2.013321,1.263757,1997.845817,0.927738,0.03077,827.730113,6.385213,6.381393,3932.917316,639.099129,1.000189,25.726378,97.409576,22.516847,177.757519,6.585277,56.444027,139.098186,15.691382,14.987237,47.597638,0.885277,2.099058,0.7437,0.743929,3.122217,0.743732,6.118769,0.743754,52.351452,9538.600584,7.723595,208.914786,7.784094,24.077385,6.650747,97.909535,325.577704,14256.082831,3.093834,0.744394,74.242014,1456.907061,42210.719077,130.898689,0.744039,155.390085,0.70824,113.889168,111.92606,84.708699,4062.187275,432.597878,899.164059,1190.631984,0.30343,0.832448,432.840587,10699.862737,1509.996339,201.710886,142.867328,15.541496,4.586969,9.199024,17.648798,3983.936194,54.450744,1769.205177,2855.597111,8.014785,356.668211,36.185425,43.274572,15.43661,814.294014,20.825952,4.180051,63.771515,15.625859,410.458649,35.17681,8.914443,118.626176,1.428287,0.38573,0.99949,4.018867,3.507776,50.462031,174.901587,4.16027,6847.905882,3.638782,4.384254,104.138639,73.45022,1017.856539,3.748323,8.040818,12.865246,437.593809,8.949546,1.360985,0.743738,10987.825673,577.606945,21.477745,130.139653,21169.090145,21.929645,8.737952,2510.164562,15.541319,32.752056,11.279736,3.496522,2.860152,2.25923,11.221077,6.77831,27.774843,2299.860996,26.551152,3569.563249,1.0,44.163965,10726.087982,,4.519273,22649.925217,111.66544,2.564363,580.616514,0.04093,0.001609,2.699791,0.712838,580.616475,0.001769,105.626533,0.001499,250.018123,15.711522,17.59904,321.701007 +2021-11-20,3.672045,93.361864,107.451208,476.670498,1.801146,596.649563,100.449112,1.382915,1.800284,1.701089,1.731271,1.999593,85.796977,1.731593,0.377394,1988.927336,0.99996,1.360762,6.898341,5.611224,1.000662,1.7e-05,74.17973,11.651002,2.466051,2.014443,1.264388,1998.861969,0.928241,0.030417,828.150883,6.387932,6.384436,3934.9167,639.423813,1.000517,25.739322,97.459393,22.52854,177.848045,6.588049,56.472958,139.168535,15.699728,14.994405,47.6214,0.885702,2.100417,0.744445,0.744744,3.123748,0.744428,6.121376,0.744269,52.378428,9543.449195,7.727469,209.020987,7.788743,24.089847,6.653946,97.959597,325.743359,14263.329744,3.095397,0.744225,74.279936,1457.648014,42232.175693,130.965603,0.744227,155.469134,0.709019,113.946779,111.98309,84.745634,4064.251734,432.817867,899.620989,1191.237073,0.303023,0.832844,433.060533,10705.301268,1510.763796,201.813474,142.939408,15.549383,4.58982,9.203427,17.657603,3985.961358,54.4785,1770.105056,2857.048678,8.018527,356.849695,36.20353,43.296645,15.444039,814.70741,20.836913,4.181905,63.803968,15.633866,410.667481,35.194506,8.91909,118.687105,1.428813,0.385495,1.000185,4.021318,3.508956,50.48741,174.990028,4.163013,6851.387601,3.640518,4.386961,104.191832,73.487943,1018.374211,3.750453,8.044993,12.871507,437.815908,8.9537,1.361428,0.744414,10993.4111,577.901226,21.488413,130.205922,21179.851303,21.941441,8.742159,2511.440321,15.548907,32.768141,11.285646,3.498748,2.86147,2.260167,11.227354,6.781391,27.788785,2301.02957,26.565003,3571.377634,1.0,44.18629,10731.540906,,4.521175,22661.438991,111.722327,2.566257,580.911623,0.041405,0.001761,2.701241,0.712426,580.912263,0.00107,105.68051,0.001307,250.144986,15.719919,17.607493,321.864168 +2021-11-21,3.671856,93.352286,107.441023,476.62329,1.800528,593.901548,100.429032,1.382464,1.799132,1.700592,1.731285,1.999921,85.623393,1.731976,0.377626,1988.73115,0.999235,1.360346,6.897989,5.610254,0.999252,1.7e-05,74.1717,11.650353,2.465649,2.013537,1.264327,1998.665513,0.929076,0.030532,828.764458,6.385742,6.384251,3934.220145,639.361452,0.999769,25.736815,97.553926,22.513801,177.830124,6.586698,56.467609,139.161368,15.696917,14.992412,47.617285,0.886097,2.09952,0.743794,0.743254,3.13465,0.743432,6.120636,0.743271,52.372902,9542.511941,7.726863,209.000479,7.787022,24.087448,6.651667,97.950112,325.451824,14256.725412,3.096019,0.743299,74.281848,1457.504073,42226.610401,130.867838,0.743344,155.454232,0.709092,113.973361,111.973839,84.736971,4063.852059,432.774799,899.531987,1189.846545,0.303226,0.832877,433.017667,10704.249441,1510.615201,201.792956,142.926299,15.731131,4.588387,9.202886,17.669126,3985.569494,54.521833,1769.93047,2856.767884,8.018173,356.814911,36.199761,43.282691,15.442496,814.627449,20.849463,4.182413,63.797147,15.632259,410.576266,35.191265,8.921974,118.675634,1.429397,0.385575,0.999705,4.021065,3.508888,50.467633,174.972447,4.157815,6837.488192,3.659211,4.376139,104.244213,73.446746,1033.897923,3.749626,8.044891,14.916515,437.772453,8.937983,1.361226,0.744021,10992.330234,577.843596,21.486293,130.192794,21177.76932,21.938645,8.741162,2511.194015,15.732229,32.801759,11.284399,3.498008,2.869172,2.259866,11.119094,6.780839,27.785343,2300.2492,26.562082,3571.0272,1.0,44.118424,10730.485302,,4.521647,22659.210707,111.711213,2.56567,581.013083,0.040895,0.001275,2.702026,0.712282,581.012476,0.001438,105.698523,0.00124,250.120855,15.710477,17.605468,321.832897 +2021-11-22,3.672123,94.050815,107.693,476.779782,1.802266,584.750973,100.368049,1.383923,1.799766,1.700114,1.734217,1.999849,85.776643,1.739749,0.377303,1991.925501,1.000523,1.362162,6.893715,5.585388,1.000312,1.8e-05,74.424122,11.666766,2.502443,2.016223,1.269459,2003.020606,0.932972,0.029672,811.03092,6.388203,6.383082,3926.02197,639.903827,1.000298,25.739571,98.328108,22.643447,177.984688,6.614688,56.608681,138.943299,15.712947,14.994476,47.771411,0.8902,2.112126,0.746722,0.746836,3.124767,0.746774,6.126403,0.747121,52.27814,9450.647912,7.734955,209.168703,7.787272,24.16196,6.687762,99.226456,329.300051,14255.775257,3.086872,0.746916,74.399297,1459.166897,42232.001773,131.643757,0.74717,155.771522,0.709558,114.799868,112.303823,84.744621,4067.552692,437.564446,899.617286,1190.046415,0.303057,0.834214,433.667979,10742.873145,1532.726858,202.706456,143.089362,15.792762,4.600129,9.224843,17.690572,3990.931582,54.766016,1777.361969,2857.037495,8.024647,356.848552,36.266806,43.482441,15.443723,815.578393,20.99728,4.18441,63.814769,15.823563,412.455228,35.220635,8.931697,119.078551,1.437538,0.385593,0.999956,4.009695,3.547021,50.7691,175.078244,4.188006,6842.649912,3.640528,4.402748,104.579786,74.786632,1022.742832,3.749341,8.04485,13.24533,224.890438,8.989725,1.364861,0.746679,10993.364705,580.545208,21.500425,130.205216,21179.764774,22.181144,8.74771,2511.430487,15.776137,33.02645,11.287292,3.508397,2.841216,2.261498,11.399356,6.786796,27.774606,2301.019979,26.672088,3569.079648,1.0,44.164857,10764.183258,,4.536045,22743.865969,111.721396,2.565866,583.467607,0.041083,0.001697,2.702113,0.713772,583.467211,0.001368,106.144973,0.00126,250.143742,15.845269,17.596236,321.862983 +2021-11-23,3.672674,94.161501,107.831125,476.349706,1.801636,584.849729,100.549392,1.383855,1.800217,1.700725,1.739054,2.000382,85.729896,1.738632,0.376958,1993.270101,1.000554,1.366225,6.901104,5.570937,1.000122,1.8e-05,74.357136,11.697203,2.511062,2.014973,1.267645,2002.636493,0.933363,0.030189,811.722655,6.389234,6.390849,3922.21173,639.728896,1.000603,25.743065,98.125396,22.671783,177.940942,6.609,56.568668,138.617588,15.715978,14.996948,47.772558,0.889179,2.10843,0.74765,0.747897,3.109405,0.748251,6.134586,0.747948,52.336639,9480.461328,7.731638,209.044629,7.792529,24.144325,6.687887,98.970951,328.931346,14275.81064,3.134342,0.748171,74.404285,1458.581497,42251.580079,131.176308,0.747917,155.572995,0.709998,115.07928,112.371444,84.763263,4066.89642,437.737412,899.768083,1190.748816,0.302673,0.832974,433.818781,10791.758054,1532.017644,202.64147,142.888431,15.838493,4.605286,9.230646,17.691588,3984.15051,54.771766,1777.04371,2857.51646,8.023175,356.908025,36.271384,43.383304,15.446865,815.094638,21.190677,4.184772,63.82618,15.856666,409.774002,35.21361,8.90947,118.971156,1.438731,0.385308,1.000542,4.008455,3.534239,50.578031,174.841203,4.181744,6834.992479,3.640524,4.398951,104.500438,74.271649,1024.658493,3.750666,8.0494,12.784841,437.386889,9.039076,1.365469,0.747513,10997.707899,580.44175,21.518525,130.227037,21183.31629,22.189399,8.746209,2511.851465,15.841895,33.138836,11.289072,3.499275,2.891469,2.26111,12.911726,6.793876,27.765459,2301.405078,26.87986,3568.141573,1.0,44.105282,10770.463176,,4.537276,22662.656712,111.740693,2.566064,582.969497,0.043092,0.001384,2.702031,0.71537,582.969429,0.001649,106.054817,0.001722,250.1857,15.831509,17.641086,321.916961 +2021-11-24,3.671948,94.402485,108.198806,478.24048,1.802016,584.796626,100.51365,1.390347,1.799941,1.700212,1.743734,1.999544,85.783061,1.74633,0.376962,1992.882899,0.999665,1.367801,6.894392,5.605355,0.999918,1.8e-05,74.330867,11.708593,2.511203,2.015414,1.265791,2003.934093,0.934313,0.029949,814.269594,6.393351,6.390604,3954.116245,639.979511,1.000042,25.741388,98.840869,22.772291,177.988343,6.636383,56.497039,139.454605,15.71359,14.995233,47.790065,0.892755,2.12224,0.75005,0.75028,3.109437,0.749818,6.131832,0.750261,52.332559,9484.341254,7.737083,209.18259,7.795813,24.156858,6.716793,99.22156,328.943613,14298.455762,3.150985,0.749849,74.580014,1459.275395,42235.24552,130.844525,0.750021,156.043046,0.708843,115.385549,112.275826,84.758645,4069.277707,439.897191,899.686113,1188.775178,0.303164,0.833773,433.088498,10792.161262,1519.639556,202.721179,142.500075,15.891446,4.611466,9.257822,17.747962,3987.153305,54.918523,1783.997443,2857.257188,8.030279,356.875489,36.28026,43.842833,15.395004,815.656226,21.412591,4.20935,63.819902,15.92469,410.459043,35.219998,8.96582,118.92894,1.454451,0.384818,1.000161,4.015256,3.546731,50.473287,175.08136,4.17626,6834.75813,3.639653,4.41817,104.938617,74.930233,1022.964075,3.750907,8.055738,13.155439,437.347851,9.11619,1.367864,0.750452,10994.209378,581.347191,21.500323,130.21471,21181.391618,22.332417,8.748821,2511.62336,15.848366,33.358038,11.283498,3.4989,2.897429,2.270014,12.084442,6.796793,27.773409,2302.195686,26.928973,3570.50658,1.0,44.051319,10747.058688,,4.536689,22683.197337,111.729963,2.566015,585.411402,0.043437,0.00134,2.701804,0.713342,585.411781,0.001275,106.498538,0.001083,250.163445,15.885396,17.707536,321.887747 +2021-11-25,3.673128,94.387604,108.045185,478.633112,1.801449,590.69289,100.649085,1.391282,1.800567,1.700789,1.742607,2.000447,85.751201,1.743237,0.377824,1990.718862,1.000699,1.368058,6.901788,5.565767,1.000062,1.7e-05,74.371258,11.70377,2.5094,2.015857,1.265264,1999.812417,0.936203,0.030325,818.780277,6.386955,6.385481,3977.476528,639.741456,1.0004,25.743768,98.84895,22.824536,177.933654,6.633511,56.521977,139.432259,15.715192,14.99642,48.158536,0.892698,2.123378,0.750376,0.750408,3.109843,0.750837,6.134381,0.750454,52.336374,9522.482042,7.734922,209.016508,7.795282,24.096923,6.710976,98.752799,326.604998,14282.221159,3.160444,0.750399,74.486841,1457.244693,42238.675179,131.124723,0.750523,156.0204,0.709557,115.343601,112.3417,84.764492,4067.453632,439.931593,899.758641,1190.279983,0.303366,0.833533,432.525648,10828.644896,1511.444878,202.396256,142.512186,15.837826,4.607488,9.259034,17.741622,3980.462598,54.891517,1787.32146,2857.488921,8.028369,356.904302,36.277825,43.978767,15.396002,815.977697,21.566588,4.228605,63.813791,15.925786,411.288901,35.212299,8.962867,118.9932,1.45916,0.385307,1.000483,4.021177,3.555007,50.409584,175.248536,4.172644,6826.880896,3.641019,4.414533,104.881955,74.550161,1034.928925,3.751552,8.056507,12.838963,437.383356,9.102128,1.367945,0.75044,11005.100009,578.173406,21.502346,130.226144,21183.111092,22.334499,8.746594,2511.827569,15.835472,33.370095,11.279827,3.500024,2.897913,2.277115,11.98794,6.785277,27.776881,2302.383678,27.011914,3573.48163,1.0,44.10114,10752.104742,,4.557216,22669.660521,111.739575,2.566355,585.100443,0.042092,0.001354,2.702077,0.715005,585.101011,0.001592,106.442144,0.00148,250.184173,16.029492,17.73683,321.91397 +2021-11-26,3.670655,94.420239,107.509166,481.535678,1.800968,584.503924,100.674658,1.402786,1.799449,1.699224,1.733501,1.99902,85.73233,1.726115,0.377507,1996.305892,0.999598,1.369777,6.900188,5.605488,0.999893,1.9e-05,74.355785,11.701685,2.508581,2.014812,1.278202,2004.298733,0.923067,0.030853,831.344886,6.392559,6.388334,3964.514888,639.189616,0.999436,25.728804,97.866827,22.637701,177.874163,6.564843,56.60294,139.028442,15.712781,14.987872,47.210285,0.883132,2.11643,0.750224,0.749693,3.10837,0.749983,6.145253,0.75011,52.356486,9392.026846,7.73276,209.059174,7.792798,24.164932,6.647863,98.729991,326.013834,14402.473139,3.181432,0.749937,74.989901,1458.262205,42239.141737,129.760591,0.749815,155.609205,0.709189,113.229419,112.404928,84.716191,4067.547281,435.631023,899.237285,1194.826081,0.303067,0.832805,432.439068,10835.80134,1531.200529,202.344685,142.17989,15.917236,4.611528,9.231955,17.738423,3981.620507,54.591371,1789.377226,2855.830317,8.027488,356.697923,35.975615,42.950598,15.436667,815.807869,21.892934,4.236358,63.821932,15.917213,409.542295,35.195626,9.068227,118.967816,1.465306,0.384929,0.999306,4.027041,3.527226,50.454772,174.701728,4.160442,6820.510004,3.638555,4.369425,103.762009,75.491524,1006.64559,3.747929,8.058504,12.779977,437.628896,9.151176,1.370472,0.749592,10998.713489,583.505118,21.489422,130.149627,21170.818439,22.176954,8.743712,2510.369183,15.917009,33.663077,11.277434,3.506982,2.87959,2.275721,12.414906,6.775487,27.84631,2301.047258,27.071914,3560.192943,1.0,44.147453,10782.84631,,4.555019,22670.754008,111.674498,2.565803,578.976049,0.043944,0.001207,2.700661,0.714712,578.976577,0.001669,105.32799,0.001365,250.038127,16.260193,17.762266,321.727225 +2021-11-27,3.673216,94.485586,107.583284,481.868139,1.802145,584.906845,100.743849,1.404061,1.800667,1.700821,1.734497,1.999806,85.791367,1.727595,0.37769,1997.681123,1.00035,1.370247,6.904469,5.609197,1.000163,1.9e-05,74.407431,11.709854,2.510916,2.016119,1.279824,2005.679937,0.923364,0.030273,831.917526,6.396785,6.392511,3967.245894,639.629585,1.000625,25.746639,97.93431,22.653395,177.996841,6.569356,56.641246,139.123779,15.723218,14.998136,47.243223,0.883892,2.117889,0.749309,0.74926,3.11065,0.749683,6.149387,0.749459,52.392211,9398.497367,7.737373,209.202594,7.798156,24.181341,6.652314,98.798567,326.237754,14412.395573,3.183411,0.749309,75.041155,1459.266827,42268.242104,129.84995,0.749573,155.716734,0.710015,113.307277,112.482727,84.764436,4070.349928,435.930849,899.856308,1195.649103,0.303647,0.833098,432.737205,10843.266611,1532.255748,202.484107,142.27785,15.928352,4.614502,9.238165,17.750339,3984.363724,54.628703,1790.61022,2857.797751,8.032504,356.943554,36.00022,42.980568,15.447738,816.369723,21.907939,4.23904,63.86595,15.928051,409.824222,35.22035,9.074048,119.049544,1.467014,0.385262,1.000132,4.02963,3.530333,50.489996,174.822558,4.163574,6825.208347,3.641111,4.372614,103.833527,75.542899,1007.339381,3.750793,8.064004,12.788834,437.930709,9.156817,1.371102,0.749166,11044.784638,583.907139,21.504193,130.239053,21185.403328,22.19216,8.750125,2512.098877,15.928444,33.686229,11.285286,3.509495,2.881288,2.277125,12.423555,6.780063,27.865459,2302.632521,27.09046,3562.645268,1.0,44.177699,10790.274922,,4.557854,22686.372857,111.750798,2.567122,579.375368,0.043969,0.001688,2.702657,0.715244,579.375549,0.001133,105.400353,0.001141,250.210822,16.271972,17.773776,321.9488 +2021-11-28,3.671067,95.832291,107.212688,482.979439,1.801908,584.646201,100.858434,1.404419,1.799447,1.700165,1.734031,1.999572,85.752776,1.726612,0.377391,1993.138243,1.000271,1.369457,6.902104,5.590878,1.000001,1.8e-05,74.850876,11.821777,2.558865,2.015058,1.275882,2002.280252,0.923793,0.030949,830.813938,6.392968,6.389539,3970.755329,639.345633,0.999814,25.734922,97.891575,22.713661,177.924358,6.577313,56.565163,139.052267,15.735622,14.991263,47.791599,0.884938,2.12408,0.750488,0.750651,3.093828,0.750197,6.139842,0.75046,52.39417,9466.28112,7.734402,209.109362,7.794008,24.156629,6.657741,98.754771,326.835547,14371.012221,3.183313,0.75044,75.005264,1457.798157,42249.412852,130.153939,0.750791,155.64699,0.709117,113.434652,112.468363,84.723637,4066.911229,435.735951,899.455325,1194.992909,0.302874,0.833765,436.029184,10832.939676,1519.948222,202.394483,142.164423,16.226609,4.6131,9.239496,17.753047,3985.715625,54.604979,1789.812618,2852.832157,8.028462,356.784422,36.073161,43.041963,15.441313,815.981193,21.757549,4.236729,63.81859,16.250385,410.627552,35.208788,9.037366,119.761683,1.465919,0.385081,0.999741,4.031989,3.516806,50.450579,176.492067,4.166562,6822.169116,3.644257,4.371272,103.815078,75.535948,1023.783286,3.749952,8.060491,14.646075,437.735306,9.132012,1.371886,0.750581,11112.570657,580.370052,21.508063,130.182013,21175.116849,22.181872,8.745734,2510.980073,15.958685,33.716717,11.280257,3.508402,2.881358,2.276229,12.368056,6.777266,27.850404,2301.151217,27.078125,3561.058542,1.0,44.121956,10776.873453,,4.575277,22664.582113,111.930868,2.563074,580.166072,0.043905,0.001283,2.701529,0.715276,580.166027,0.001136,105.544306,0.001618,250.099697,16.230929,17.765721,321.806068 +2021-11-29,3.672559,96.175644,106.862483,483.153357,1.802231,574.634308,100.864001,1.400164,1.800065,1.700889,1.73234,1.999481,85.778006,1.732986,0.377855,1992.287379,1.000167,1.368428,6.893672,5.600839,1.000138,1.7e-05,74.986255,11.790314,2.552087,2.016169,1.275017,2001.055895,0.923515,0.031724,843.741427,6.385526,6.386274,4006.554486,627.877634,0.999921,25.742639,98.12048,22.647123,177.988748,6.58463,56.592256,138.778172,15.71716,14.99598,47.816219,0.885981,2.129493,0.751053,0.751516,3.09937,0.751335,6.137376,0.751027,52.384472,9446.381334,7.737881,209.242738,7.797778,24.154504,6.681808,98.601846,325.029596,14331.20865,3.166971,0.751684,75.032747,1459.047521,42237.058403,130.17114,0.751237,155.623305,0.709027,113.597332,112.523028,84.749126,4067.372582,437.116196,899.725318,1191.084056,0.303441,0.833455,437.662369,10843.683202,1519.739598,202.720679,141.957191,16.152468,4.614842,9.254467,17.728245,3982.559337,54.686777,1790.483474,2853.685724,8.033604,356.890491,36.280487,44.086709,15.396112,815.642068,21.649168,4.237425,63.822794,16.160214,412.107798,35.219997,9.018833,119.983506,1.466257,0.385971,0.999879,4.050619,3.519842,50.3947,176.288396,4.148886,6824.412547,3.64074,4.383323,104.118763,74.548376,1023.149238,3.750112,8.056175,13.537319,437.866897,9.074477,1.369578,0.751102,11115.894038,581.381275,21.50766,130.220529,21181.45002,21.943784,8.748553,2511.731058,16.15317,33.690427,11.293692,3.500102,2.87798,2.282328,12.835505,6.786998,27.750147,2301.916896,27.204423,3564.28639,1.0,44.103095,10785.59406,,4.608492,22689.372474,111.965135,2.562763,580.827431,0.04387,0.001179,2.70226,0.714694,580.827204,0.001709,105.665154,0.001349,250.173299,16.131503,17.78213,321.901467 +2021-11-30,3.673105,96.184654,106.821188,486.509527,1.794817,564.985986,100.904249,1.404031,1.800307,1.70048,1.723357,2.000234,85.775368,1.725026,0.378109,1991.971237,1.000087,1.367246,6.884581,5.623064,1.000309,1.8e-05,75.08518,11.748858,2.547045,2.01536,1.278759,2001.374553,0.91947,0.030247,829.475218,6.364914,6.362819,4037.435548,627.849684,1.000071,25.743698,98.173744,22.480895,177.985373,6.558353,56.54013,138.935595,15.74465,14.996358,47.829289,0.882309,2.128125,0.752402,0.75294,3.120333,0.752472,6.133649,0.752262,52.386109,9434.803182,7.733007,209.27968,7.795933,24.154918,6.637272,98.596497,321.912411,14313.877422,3.14997,0.752822,74.967753,1459.427811,42263.6381,129.425867,0.752863,155.4824,0.709664,113.156369,112.50246,84.762923,4068.012355,436.257794,899.758419,1183.087355,0.302975,0.833904,439.999949,10851.366727,1520.035168,202.701464,142.012179,16.066294,4.599956,9.245424,17.697091,3985.129081,54.542877,1793.065283,2853.792804,8.029344,356.904063,36.281197,43.48695,15.44702,816.570698,21.448783,4.203651,63.82498,16.07661,410.454626,35.219993,9.037624,120.136357,1.466534,0.385643,1.000021,4.065213,3.529253,50.382043,176.203158,4.107534,6829.588547,3.640064,4.364369,103.265382,74.175729,1023.186458,3.751449,8.06344,13.561832,437.382724,9.013325,1.364786,0.752997,11116.312527,580.575836,21.505772,130.225335,21182.245837,22.119486,8.748776,2511.825275,16.060136,33.731026,11.292846,3.498908,2.874289,2.285092,13.488276,6.769215,27.585721,2302.381654,27.143862,3564.157571,1.0,44.174574,10777.889331,,4.598785,22687.651949,111.969142,2.563743,578.382244,0.044187,0.001426,2.702058,0.714964,578.382682,0.001065,105.219966,0.001141,250.183312,15.904197,17.811707,321.913883 +2021-12-01,3.671093,95.905104,106.903524,486.327121,1.801419,564.837582,100.903876,1.408388,1.800001,1.700434,1.727016,1.99946,85.702551,1.726853,0.377901,1991.800224,1.000319,1.362261,6.889011,5.693236,1.000084,1.8e-05,74.795671,11.66562,2.542869,2.014552,1.281779,2000.000413,0.920428,0.03052,837.499118,6.370034,6.365037,3993.473151,627.452049,1.000355,25.73653,98.148056,22.493989,177.8658,6.567836,56.411227,139.01105,15.69943,14.99218,47.820043,0.883192,2.131221,0.753953,0.753584,3.123964,0.753825,6.130413,0.754069,52.372391,9428.289277,7.729608,208.941659,7.788935,24.131241,6.64129,98.784832,320.296066,14372.696178,3.152367,0.753802,74.968649,1458.74642,42252.35106,129.450918,0.753566,155.347167,0.708736,112.769506,112.507602,84.737017,4066.283498,436.141375,899.518051,1177.073679,0.302485,0.833456,435.873507,10846.038824,1522.485887,201.829451,141.974132,15.991877,4.593364,9.220863,17.693443,3983.308682,54.253602,1787.976543,2853.030007,8.02147,356.809,36.274284,43.677113,15.44237,816.174058,21.465219,4.2183,63.808419,16.07244,410.261116,35.20228,9.099739,119.672417,1.468401,0.385388,1.00007,4.064051,3.518566,50.468261,175.203807,4.083862,6836.789526,3.639434,4.370992,103.822661,74.270115,1022.765593,3.750976,8.067406,13.526431,437.266144,9.078104,1.364979,0.753798,11113.585225,580.264813,21.5057,130.190353,21176.589576,22.038583,8.742603,2511.154468,15.782888,33.723221,11.280477,3.498548,2.880905,2.283798,13.384565,6.771497,27.656136,2301.766372,27.264063,3561.883926,1.0,44.012268,10765.84113,,4.597694,22704.777893,111.9399,2.562511,579.252839,0.045649,0.001484,2.701477,0.71482,579.252929,0.001123,105.378065,0.001408,250.116135,16.034945,17.810218,321.827881 +2021-12-02,3.673113,96.146312,106.873847,490.167126,1.803472,564.995149,101.052759,1.41096,1.800625,1.700976,1.725882,1.999876,85.826326,1.730885,0.377448,1993.818185,1.000339,1.367896,6.907313,5.647857,1.00048,1.8e-05,74.965785,11.70116,2.542883,2.017311,1.282006,1999.915288,0.92102,0.030229,837.343179,6.374309,6.377511,3980.163189,628.647224,0.999972,25.750415,97.750023,22.517162,178.086173,6.581426,56.643817,138.889639,15.710995,15.000479,48.180859,0.885625,2.133196,0.75191,0.751959,3.1204,0.751528,6.111543,0.751609,52.35953,9445.125134,7.739113,209.219356,7.792425,24.156824,6.65963,98.902898,322.358022,14391.928855,3.167853,0.752114,74.964138,1459.509948,42274.643248,129.899031,0.751548,155.626133,0.709162,113.198537,112.753854,84.785504,4070.867837,434.221853,899.992694,1177.465698,0.302803,0.833643,438.253808,10861.119183,1530.043552,202.572492,141.998954,15.832316,4.595257,9.207929,17.755857,3984.793079,54.353206,1785.834914,2854.535555,8.029697,356.997363,36.290704,42.970153,15.449851,816.413735,21.27392,4.230136,63.856346,15.807661,410.660563,35.23638,9.098626,119.944512,1.467902,0.385023,1.000442,4.072218,3.519184,50.514935,176.158107,4.070965,6833.856137,3.641731,4.380662,104.035672,73.567345,1023.780415,3.752296,8.084542,13.307862,437.330168,9.049214,1.369013,0.751636,11119.45414,580.812954,21.484324,130.259275,21187.762244,21.849851,8.754308,2512.479265,15.858599,33.854451,11.294851,3.499943,2.871042,2.284647,13.683765,6.789403,27.693756,2303.980813,27.297456,3566.220078,1.0,44.1451,10768.22203,,4.626506,22734.831883,111.998264,2.564142,580.423853,0.045766,0.001281,2.702429,0.71305,580.423937,0.001117,105.591083,0.001734,250.248324,15.937523,17.831853,321.998095 +2021-12-03,3.672497,96.125359,106.92281,490.98293,1.802431,564.853693,101.089811,1.429444,1.800756,1.700423,1.729744,2.000155,85.685328,1.734066,0.376503,1994.482145,0.99993,1.36931,6.892802,5.652322,0.999876,1.9e-05,75.061373,11.76745,2.541647,2.014987,1.284911,2001.480186,0.917505,0.030925,840.841545,6.373024,6.375527,3933.771794,628.164782,0.999645,25.743661,98.174298,22.497242,177.979137,6.572538,56.635957,138.799383,15.706563,14.996632,48.087971,0.884287,2.127316,0.755785,0.755792,3.114401,0.755909,6.108945,0.755719,52.387109,9357.569297,7.731617,209.197418,7.794742,24.144982,6.674583,98.598176,322.028938,14522.226325,3.16209,0.755606,75.299144,1460.120939,42239.024533,129.546562,0.755827,155.24028,0.709117,112.7832,112.670796,84.760786,4070.942563,434.111849,899.766645,1184.067968,0.302539,0.833924,438.42315,10902.167377,1528.341715,201.916789,141.963473,15.817028,4.594379,9.225251,17.70746,3983.964667,54.463112,1784.459388,2853.818136,8.024719,356.907535,36.295861,42.985393,15.446482,814.78885,21.264451,4.230022,63.858576,16.106838,409.873744,35.21634,9.17664,120.099552,1.481483,0.38552,0.999565,4.074409,3.534996,50.447582,175.504659,4.064443,6819.588911,3.639741,4.373402,103.963736,73.95449,999.740541,3.750269,8.073216,12.797816,437.386537,9.139252,1.372519,0.755913,11117.91129,584.84835,21.527934,130.227166,21182.436889,21.894686,8.746946,2511.847465,16.106495,33.854192,11.285442,3.4997,2.87809,2.286629,13.699716,6.784075,27.665786,2302.401712,27.332721,3563.505367,1.0,44.154542,10784.698007,,4.631635,22729.094117,111.970539,2.564137,579.598567,0.044631,0.001511,2.702691,0.714327,579.599184,0.001573,105.441147,0.001315,250.185206,16.069313,17.828142,321.916616 +2021-12-04,3.673786,96.014157,106.902189,490.182376,1.801436,564.950201,101.105993,1.429005,1.801003,1.700635,1.729073,2.00066,85.664326,1.734699,0.377126,1994.822055,0.99968,1.369639,6.891579,5.653981,1.000294,2e-05,75.044167,11.764637,2.541406,2.014785,1.285872,1998.208115,0.917631,0.030696,840.985312,6.373942,6.376237,3934.425989,628.012974,0.999733,25.748736,98.191167,22.500136,177.907365,6.574158,56.723619,138.823389,15.708939,14.999525,48.017166,0.884551,2.127922,0.756393,0.755914,3.115273,0.755732,6.160956,0.75582,52.395279,9501.160489,7.7304,209.14686,7.796464,24.136039,6.675398,98.614661,322.132828,14524.703257,3.162415,0.756313,75.220618,1458.043418,42246.228884,129.56946,0.755967,155.203275,0.708891,112.795699,112.627075,84.777162,4071.637123,434.18631,899.920545,1184.269772,0.30236,0.832628,438.31767,10885.701328,1511.227617,201.868568,141.987625,15.910864,4.592802,9.224844,17.738851,3975.120273,54.45044,1784.031238,2854.304813,8.02242,356.968624,36.236665,42.980543,15.449155,816.420432,21.268317,4.231228,63.869475,16.108984,410.728364,35.207014,9.184896,120.070484,1.48155,0.386081,1.000262,4.074696,3.539656,50.456639,176.634597,4.064003,6817.954399,3.640503,4.374625,103.981508,73.967024,1035.33826,3.750964,8.073708,12.800463,437.460718,9.150501,1.373108,0.75651,11124.807131,578.120031,21.530923,130.248582,21186.049751,21.898638,8.744638,2512.276103,15.90185,33.860981,11.282608,3.500231,2.87916,2.287059,13.701557,6.781977,27.669801,2302.794774,27.277706,3562.649521,1.0,44.12709,10753.100067,,4.632585,22732.970991,111.989088,2.563095,579.723605,0.044504,0.001232,2.702869,0.713462,579.723212,0.001392,105.46405,0.001608,250.228434,16.136656,17.823635,321.971923 +2021-12-05,3.671165,96.037702,106.850202,489.908023,1.80046,564.634308,100.983545,1.428685,1.799541,1.700565,1.727922,1.999459,85.616622,1.73411,0.376576,1990.708608,0.999648,1.3683,6.887316,5.649961,0.999615,2e-05,75.001962,11.75853,2.540093,2.014418,1.282811,1998.897152,0.917496,0.03034,836.231028,6.370937,6.372475,3933.946682,627.662168,0.999657,25.733278,98.136293,22.44667,177.828513,6.569945,56.675968,138.745835,15.708009,14.991221,48.005415,0.883868,2.130147,0.754993,0.755366,3.113448,0.755173,6.159229,0.75485,52.367059,9467.466553,7.726547,209.030193,7.790934,24.12425,6.660219,98.519407,322.505823,14465.286507,3.160634,0.755194,75.198351,1457.69318,42222.61481,129.554643,0.755275,155.117296,0.709116,112.816981,112.576723,84.730037,4066.675443,2395.98551,899.416496,1181.640382,0.302954,0.832557,438.072383,10883.279019,1514.907247,201.755725,141.908972,16.000887,4.590496,9.219633,17.719449,3974.802188,54.419741,1783.034413,2852.709953,8.01824,356.768706,36.260021,42.971068,15.440905,815.664897,21.27379,4.228432,63.815923,16.100069,410.184773,35.190753,9.172112,120.003547,1.480274,0.385203,1.000107,4.071625,3.537449,50.447965,176.596188,4.063265,6814.143795,3.643256,4.37932,103.923333,73.873704,1028.178182,3.749347,8.069266,14.881885,437.216948,9.141306,1.370605,0.754791,11118.588458,580.127264,21.520057,130.175972,21174.207535,21.935818,8.739882,2510.871634,15.934516,33.850118,11.276327,3.507889,2.877062,2.285263,13.676495,6.778442,27.653493,2300.459416,27.262173,3560.658424,1.0,44.116159,10753.773859,,4.62934,22826.679661,111.926304,2.562249,579.583745,0.044484,0.001277,2.701239,0.71273,579.583444,0.001762,105.438575,0.001733,250.088186,16.064564,17.813775,321.791721 +2021-12-06,3.673522,96.378411,107.125128,491.180526,1.802109,564.24502,101.260762,1.41951,1.800532,1.701642,1.732699,2.001266,85.784965,1.734453,0.376918,1994.997974,1.00055,1.368598,6.904805,5.690587,1.000283,1.9e-05,75.313102,11.735866,2.546702,2.016064,1.276555,2004.126565,0.925564,0.031668,845.067332,6.376568,6.377828,3969.784008,629.349926,1.000236,25.751869,98.006995,22.535638,178.002589,6.592096,56.717556,139.260027,15.721924,15.001553,48.391994,0.88694,2.14386,0.754969,0.754604,3.106331,0.75479,6.154939,0.755128,52.503737,9441.941252,7.742029,209.09054,7.801928,24.160286,6.669963,100.563302,324.05429,14434.156335,3.167783,0.754375,75.395041,1459.123389,42277.65215,130.468866,0.75475,155.13049,0.709463,113.503555,112.744484,84.795368,4072.160647,436.27788,900.056586,1180.775091,0.303493,0.833645,438.391724,11905.835567,1531.491265,202.724848,142.0093,16.032826,4.602223,9.209138,17.628927,3981.79093,54.545216,1779.776476,2856.608455,8.034532,357.022818,36.294116,42.963375,15.451705,814.727272,21.240616,4.232246,63.862192,16.112001,412.225532,35.226817,9.100771,120.500008,1.481816,0.384808,0.999926,4.08424,3.545599,50.352027,176.3914,4.0721,6798.59652,3.641636,4.386248,104.205553,74.377816,1022.641395,3.752499,8.068521,14.113764,437.52755,9.100446,1.370214,0.754723,11132.049492,581.480422,21.535152,130.268451,21202.120647,22.002231,8.749636,2512.658311,15.967657,33.811093,11.294016,3.500747,2.887904,2.287547,13.805514,6.797102,27.676467,2302.924203,27.372973,3569.533694,1.0,44.166084,10771.335893,,4.633288,23027.004663,113.127279,2.592384,581.382004,0.045295,0.001368,2.703012,0.713626,581.381748,0.001168,105.765498,0.001567,250.266401,15.902853,17.622816,322.020872 +2021-12-07,3.670291,96.374393,107.521988,492.381658,1.801742,563.763435,101.301568,1.405359,1.799828,1.700336,1.736741,1.999277,85.721312,1.734547,0.377309,1993.324494,0.999695,1.366744,6.891232,5.609752,1.000019,2e-05,75.359394,11.729627,2.553308,2.014905,1.264379,1979.483138,0.92445,0.030517,839.317421,6.359627,6.362287,3925.977241,632.817946,0.999931,25.729996,98.297271,22.56085,177.909824,6.594236,56.649707,139.193441,15.698826,14.988162,48.162779,0.887039,2.134614,0.754958,0.755407,3.093359,0.754835,6.135542,0.755094,52.45954,9435.962441,7.725245,209.122748,7.792093,24.133454,6.670327,100.944866,325.281105,14341.615662,3.127947,0.755456,75.355139,1458.587021,42216.632945,130.52718,0.755411,154.928117,0.709187,113.480148,112.811441,84.722705,4068.75806,437.304681,899.290034,1176.269353,0.303009,0.832856,436.872087,10922.599712,1530.7908,202.622315,141.838852,15.901109,4.596019,9.232953,17.598941,3971.048895,54.676805,1778.879516,2854.173574,8.026317,356.718759,36.273741,42.936726,15.388165,813.474649,21.019085,4.229147,63.776861,15.887515,410.745602,35.204303,9.012949,120.573514,1.474521,0.385016,1.000175,4.081228,3.53258,50.350717,176.677847,4.064423,6812.924693,3.638848,4.387377,104.252656,73.967706,1022.025115,3.748868,8.068855,13.718485,437.154949,9.100824,1.365162,0.754824,11125.057338,580.322611,21.467132,130.157643,21184.046762,22.113336,8.744429,2510.51628,15.926376,33.583997,11.279937,3.507161,2.887619,2.293439,13.512727,6.793594,27.673752,2301.552741,27.315945,3567.783302,1.0,44.136511,10776.681866,,4.619064,23055.152476,113.031604,2.590806,581.644167,0.044485,0.001656,2.70052,0.713656,581.644514,0.001341,105.813165,0.001705,250.05291,15.866758,17.439447,321.745862 +2021-12-08,3.672083,96.216482,107.123396,493.610051,1.802505,563.786232,101.343412,1.395314,1.799907,1.700662,1.735168,1.99912,85.815112,1.724429,0.377719,1994.906552,1.000025,1.364899,6.906847,5.532044,1.000222,1.9e-05,75.464948,11.685279,2.542771,2.017356,1.264955,2001.312995,0.920392,0.031549,839.264376,6.34376,6.342573,3887.121379,634.359983,0.999659,25.740743,97.61293,22.436014,178.040365,6.553773,56.744111,138.92103,15.715442,14.99479,48.207284,0.88167,2.123578,0.757516,0.757324,3.104612,0.757388,6.169028,0.757714,52.380776,9439.057113,7.732291,209.378387,7.795079,24.154433,6.633825,99.91249,321.585526,14341.543662,3.097271,0.757806,75.346509,1459.573766,42258.922087,129.921364,0.757545,154.92602,0.708705,113.70267,112.878627,84.765347,4071.107233,434.460189,899.658617,1172.657536,0.303651,0.833916,436.950156,10965.043735,1528.358141,202.941862,141.921879,15.789204,4.602551,9.201506,17.632135,3969.023919,54.666874,1780.372433,2857.123379,8.033363,356.864517,36.311792,43.6375,15.444525,813.161744,20.928805,4.223192,63.833778,15.805152,410.588792,35.228029,8.885533,120.755131,1.469538,0.385734,1.000196,4.078206,3.518524,50.316805,177.283173,4.064993,6841.592336,3.64083,4.362449,103.641546,73.534493,1023.772403,3.75089,8.077734,12.757673,437.334194,9.039705,1.36128,0.757726,11125.767661,580.669051,21.516369,130.210883,21289.64018,21.942335,8.751863,2511.544879,15.786306,33.432877,11.293014,3.499307,2.879191,2.288289,13.661451,6.801979,27.64486,2302.124337,27.192475,3568.787911,1.0,44.156987,10789.151072,,4.63095,22921.803927,112.65537,2.587535,578.124533,0.045206,0.001465,2.701452,0.713663,578.124255,0.001197,105.173472,0.001548,250.180553,15.715052,17.30493,321.877957 +2021-12-09,3.67197,97.908988,107.103329,495.605371,1.805685,568.436147,101.502218,1.400155,1.799518,1.700509,1.731861,1.999691,85.924327,1.731829,0.377829,1996.097019,1.000117,1.368626,6.907624,5.571438,0.999467,2.1e-05,75.612326,11.730568,2.539933,2.01924,1.270267,2003.268159,0.924914,0.031789,845.603903,6.375935,6.376081,3900.524568,639.569474,0.999584,25.739822,98.159386,22.503072,178.253756,6.581742,56.802977,139.12524,15.706062,14.994154,48.44337,0.885458,2.128925,0.756187,0.756741,3.099154,0.756347,6.178436,0.7564,52.428301,9483.248947,7.743901,209.57314,7.794331,24.243146,6.664216,100.045613,323.541276,14346.657791,3.100457,0.756579,75.576152,1460.608563,42257.054609,130.474937,0.755981,154.973717,0.709158,113.421876,113.095277,84.762957,4077.001884,436.16521,899.618594,1178.175206,0.303491,0.835298,436.857205,10977.868715,1524.856912,202.851821,141.890387,15.935577,4.606257,9.251048,17.659069,3976.194454,54.54027,1783.08716,2856.995822,8.045091,356.848705,36.304626,43.631318,15.444554,814.627864,20.957956,4.215308,63.815004,15.952987,411.708607,35.248031,9.001447,120.979679,1.472679,0.385125,0.999762,4.081779,3.520289,50.447084,177.883597,4.077689,6843.369394,3.640185,4.380168,104.068405,73.638695,1023.414251,3.749359,8.06485,13.115159,437.314462,9.060733,1.365413,0.756591,11127.774938,581.829675,21.536601,130.20566,21288.699919,22.091536,8.765579,2511.43346,15.927836,33.581634,11.315216,3.499426,2.882036,2.281495,13.781475,6.811951,27.688646,2303.994198,27.122524,3563.161971,1.0,44.165932,10813.211515,,4.630584,22978.75238,112.650641,2.586346,580.579248,0.045822,0.001397,2.702036,0.71206,580.578932,0.001193,105.619726,0.001718,250.14489,15.943157,16.044421,321.863968 +2021-12-10,3.672046,97.908445,106.804817,495.094834,1.801398,568.036058,101.439498,1.393852,1.799505,1.700789,1.734938,2.000021,85.689998,1.730279,0.377463,1998.144009,0.999983,1.364613,6.899253,5.610926,1.000173,2.1e-05,75.719968,11.762039,2.532755,2.014626,1.271935,1999.643771,0.921097,0.0315,843.818782,6.374548,6.367781,3884.974082,637.933382,1.000223,25.739227,97.833806,22.386086,177.923713,6.568283,56.725414,138.946782,15.700506,14.994576,48.349889,0.883276,2.125557,0.75412,0.754161,3.099204,0.753917,6.123151,0.753529,52.428038,9345.995202,7.724378,209.047667,7.795545,24.259895,6.645887,100.723128,323.098921,14348.851953,3.100842,0.753428,75.76107,1459.375526,42256.893449,130.38514,0.753636,154.422311,0.708967,113.337193,112.901798,84.757857,4070.25588,435.239046,899.615215,1180.494393,0.303234,0.833431,435.655839,11020.278024,1532.343778,202.331974,141.789996,15.963751,4.593455,9.259212,17.674341,3973.298003,54.638886,1778.515598,2856.985121,8.027201,356.847551,36.344727,43.622699,15.443978,814.152152,20.876514,4.211029,63.848012,15.964209,409.794937,35.210246,8.939751,121.149854,1.471028,0.385497,1.000102,4.056491,3.53383,50.320221,176.724922,4.079561,6833.78251,3.640182,4.373169,103.848626,73.424164,1002.07129,3.749984,8.065599,12.776363,438.062367,9.047451,1.36559,0.753807,11175.212013,585.749092,21.536583,130.205209,21288.619351,22.081387,8.744416,2511.423839,15.964279,33.599568,11.281732,3.508854,2.882416,2.284313,13.874222,6.790661,27.644232,2302.014514,26.984207,3555.194593,1.0,44.195606,10817.36559,,4.630606,23020.135848,112.650626,2.587549,579.296041,0.045141,0.001702,2.701651,0.715053,579.29656,0.001485,105.386049,0.001265,250.142602,15.990294,16.063175,321.862807 +2021-12-11,3.670061,97.862802,106.877388,492.993022,1.800258,567.771184,101.391336,1.393919,1.798634,1.700169,1.727241,1.998547,85.649629,1.728961,0.377633,1997.212444,1.000149,1.36415,6.870434,5.608241,0.999928,2e-05,75.398338,11.712146,2.530792,2.013311,1.272157,1990.753713,0.920201,0.031646,843.424746,6.371644,6.364693,3883.22336,635.226095,1.00024,25.727278,97.7878,22.378267,177.119381,6.564936,56.522609,138.857117,15.693659,14.98754,48.439742,0.883643,2.127981,0.753572,0.75372,3.097509,0.753812,6.120452,0.753544,52.403792,9452.198801,7.720601,208.950541,7.792097,24.147691,6.642639,100.292784,322.880952,14342.162532,3.099294,0.753477,75.650774,1453.601172,42237.193141,130.324165,0.753202,154.35021,0.708783,113.294157,112.850179,84.714403,4056.818853,435.036843,899.195889,1179.944688,0.303542,0.832972,435.452526,10950.103458,1504.532249,202.238198,141.723674,15.904708,4.59085,9.218701,17.645724,3956.862125,54.40622,1777.686762,2855.65321,8.023824,356.681309,36.328601,43.611795,15.436543,813.772625,20.867089,4.208952,63.817783,15.955962,409.60376,35.05154,8.933973,120.636317,1.470438,0.385215,0.999483,4.059679,3.538699,50.296266,176.799698,4.078377,6804.798897,3.63827,4.370405,103.794912,73.389624,1031.176218,3.74886,8.060522,12.774053,437.859074,9.043236,1.36345,0.753194,11171.001815,575.534353,21.525885,130.143855,21278.694395,22.070215,8.739688,2510.253618,15.90646,33.58542,11.276299,3.507407,2.88101,2.282888,13.868205,6.787513,27.631866,2300.940893,26.97098,3553.536895,1.0,44.175636,10752.85632,,4.628974,23009.404353,112.598629,2.585181,579.103259,0.04543,0.001573,2.700231,0.712082,579.102865,0.001407,105.351334,0.001577,250.027115,15.982112,15.994133,321.712101 +2021-12-12,3.673158,100.033169,106.946284,493.421369,1.795196,568.264519,101.136681,1.397483,1.800237,1.701031,1.728988,1.99971,85.400259,1.729846,0.376045,1987.551061,1.000409,1.360625,6.876116,5.61305,1.000344,2e-05,75.464175,11.722586,2.523806,2.008359,1.273494,1996.466587,0.921125,0.031401,845.54669,6.374441,6.370218,3887.746881,635.777716,1.00052,25.749678,97.872602,22.416961,177.418413,6.573755,56.607553,138.959719,15.71207,15.00038,48.459564,0.884739,2.129286,0.754596,0.754195,3.10071,0.754887,6.081023,0.75451,52.449378,9438.282657,7.698174,208.338131,7.799482,24.188773,6.649692,100.379904,323.382603,14378.951088,3.09445,0.754161,75.728782,1455.883749,42273.902646,130.509614,0.754157,153.901773,0.709402,113.437568,112.529932,84.788307,4062.654962,435.414712,899.976598,1180.944855,0.302659,0.830386,434.164941,10972.639223,1511.264107,201.650229,141.796584,15.944219,4.580672,9.233979,17.665565,3963.221022,54.452931,1772.52414,2858.135048,8.000893,356.991095,36.280901,43.646469,15.450241,810.650819,20.909862,4.212522,63.856323,15.969946,409.545717,35.110565,8.958801,120.741719,1.471578,0.385011,1.000277,4.062844,3.539712,50.296062,177.192059,4.084025,6810.712595,3.637767,4.374654,103.887838,73.423023,1026.152524,3.752134,8.100315,12.783116,438.489391,9.0569,1.363444,0.754226,11180.710423,580.015294,21.558121,130.257344,21297.188292,22.090011,8.714032,2512.43565,15.930097,33.613786,11.242808,3.510001,2.872853,2.284944,13.858645,6.768526,27.647346,2296.440974,26.891457,3543.072325,1.0,44.087937,10774.106566,,4.632761,23030.265011,112.695843,2.588223,579.866949,0.045213,0.000994,2.703222,0.712747,579.866532,0.001757,105.489956,0.001109,250.244528,15.960568,16.007938,321.992211 +2021-12-13,3.672675,103.904643,107.222471,495.839557,1.803249,559.092957,101.637773,1.402048,1.800276,1.701159,1.734877,2.000222,85.787696,1.732707,0.376822,1996.048789,0.999692,1.367563,6.895051,5.680541,1.00038,2.1e-05,75.759029,11.722511,2.534401,2.015248,1.280872,2000.683942,0.922987,0.030276,842.520427,6.37381,6.366851,3896.396652,638.426086,1.000116,25.74694,98.135287,22.509145,178.007718,6.58986,56.729549,139.054915,15.706511,14.997679,48.564705,0.886348,2.132829,0.757458,0.757275,3.094563,0.757499,6.130267,0.757066,52.491804,9381.396965,7.73511,209.181538,7.801006,24.251368,6.66645,100.5475,325.959137,14322.482478,3.115602,0.756899,75.819948,1459.519793,42243.312137,130.789543,0.757646,154.765374,0.709798,113.562636,112.909634,84.770003,4069.32821,435.807114,899.857749,1184.92268,0.303917,0.833683,436.295042,11015.236068,1528.837426,201.981224,141.628434,15.939567,4.601097,9.255529,17.688035,3969.225142,54.645938,1779.830333,2857.93307,8.032862,356.943657,36.385146,43.643257,15.398026,818.063292,21.017712,4.212054,64.210665,16.008319,412.27219,35.223128,9.052372,121.213428,1.481195,0.385165,1.000198,4.057499,3.516422,50.455336,178.039056,4.111184,6822.591048,3.640565,4.387185,104.221985,73.548741,1024.763006,3.750778,8.086663,13.995281,437.431486,9.106494,1.367577,0.75762,11270.266535,581.020418,21.535729,130.2392,21221.030395,22.016693,8.750292,2512.103178,15.927728,33.385297,11.287809,3.500246,2.876881,2.283465,13.822671,6.78956,27.761906,2304.635369,26.915608,3559.619895,1.0,44.237288,10834.30912,,4.632485,22974.305496,113.235018,2.600181,581.279792,0.045532,0.001518,2.701986,0.712595,581.279899,0.001156,105.746951,0.001415,250.21055,16.017783,16.173856,321.949081 +2021-12-14,3.672351,112.820119,106.972028,496.282033,1.80314,558.450858,101.688557,1.408629,1.799481,1.700858,1.728327,1.999166,85.772812,1.735337,0.376629,1996.798442,0.999979,1.368145,6.905266,5.679607,0.999972,2e-05,75.859498,11.764224,2.533862,2.01619,1.286468,2000.462777,0.923942,0.030757,843.198287,6.367439,6.364918,3910.362239,638.067123,1.000363,25.738549,98.156917,22.464981,177.99705,6.603278,56.779834,139.30987,15.729141,14.993794,48.348597,0.888536,2.137347,0.75633,0.756172,3.103979,0.755825,6.102306,0.756447,52.426969,9417.365601,7.732139,209.114683,7.798264,24.273152,6.679792,100.159625,326.56732,14340.119967,3.137226,0.755764,76.07689,1459.424985,42256.200401,130.52276,0.756005,154.23106,0.708801,113.695846,112.922838,84.753998,4071.188394,436.556677,899.599924,1184.629279,0.303414,0.83427,437.43478,11046.275032,1529.036174,202.494412,141.537376,15.999854,4.604011,9.256347,17.723138,3970.471096,54.434922,1779.729915,2857.20221,8.037984,356.841055,36.394363,43.630361,15.44293,817.012953,21.222176,4.23064,64.013726,16.153918,412.159519,35.239325,9.105463,121.374394,1.484557,0.385056,1.00059,4.055127,3.510827,50.278172,178.095859,4.110991,6811.036521,3.63972,4.394539,104.398135,73.653624,1024.736893,3.748906,8.09162,13.878713,437.305669,9.139057,1.369772,0.75588,11267.037513,580.990072,21.522884,130.201966,21214.951733,22.03116,8.750377,2511.38248,15.997348,33.403692,11.290732,3.508853,2.883753,2.287806,14.376106,6.793355,27.786218,2303.975019,26.98736,3559.904897,1.0,44.224187,10846.906991,,4.62226,22999.436869,113.480252,2.605293,582.440927,0.045976,0.00109,2.701463,0.714142,582.440933,0.001705,105.958313,0.001772,250.139638,16.110777,16.275184,321.857129 +2021-12-15,3.674222,117.95029,107.264882,493.861943,1.803026,558.042105,101.846084,1.395671,1.800799,1.702003,1.736045,2.000686,85.809346,1.734145,0.37808,1996.742911,1.000316,1.369112,6.896687,5.682627,0.999928,2e-05,76.347973,11.843266,2.530039,2.016167,1.284443,2001.238913,0.925237,0.031351,851.32087,6.376883,6.368392,3998.202478,638.270049,1.000161,25.753948,98.390269,22.367376,178.052782,6.585993,56.809166,139.248481,15.74479,15.00226,48.611126,0.885839,2.13011,0.753967,0.753998,3.095235,0.753837,6.152408,0.754271,52.508811,9425.498822,7.73458,209.246206,7.804166,24.294409,6.660095,100.173589,326.964423,14334.865983,3.14002,0.753952,76.224016,1459.922791,42256.236451,130.179838,0.754212,154.108723,0.710013,114.058776,112.956979,84.803329,4071.812944,437.314634,900.132894,1185.445547,0.303951,0.833457,437.995578,11072.125769,1531.204011,202.031637,141.571279,16.212995,4.607024,9.271769,17.711063,3977.179002,54.733754,1780.275011,2858.894607,8.038609,357.053376,36.368814,43.266922,15.462436,817.352466,21.011684,4.230738,63.851658,16.212791,412.297839,35.404572,8.996258,122.155441,1.475809,0.386051,1.000461,4.055942,3.511852,50.293679,178.117409,4.094503,6799.000038,3.64206,4.384366,104.130599,73.673166,1023.147898,3.751836,8.102184,13.854841,437.565098,9.07927,1.367136,0.75398,11272.713668,581.20706,21.546772,130.279912,21227.523068,22.20358,8.751528,2512.871463,16.21316,33.43599,11.291616,3.501352,2.889448,2.292579,14.827604,6.794424,27.765923,2305.340522,27.24869,3565.455199,1.0,44.26147,10848.268667,,4.615768,23039.568139,113.546922,2.607761,580.906248,0.045848,0.001227,2.703193,0.716342,580.906002,0.001567,105.67901,0.001553,250.287384,15.995261,16.352938,322.047836 +2021-12-16,3.672221,110.853707,106.798854,493.420265,1.801096,557.740888,101.831428,1.392499,1.799824,1.700168,1.729926,1.999274,85.664444,1.72623,0.377095,1995.634718,1.000194,1.363536,6.897614,5.687296,1.000146,2.1e-05,75.984385,11.765603,2.527538,2.013838,1.277988,1998.901615,0.919475,0.031657,845.884364,6.377643,6.36608,3986.566939,638.125044,1.000043,25.740372,97.837391,22.335189,177.85445,6.560525,56.838446,138.779153,15.735772,14.994344,48.659101,0.883011,2.127444,0.750176,0.75028,3.103749,0.750168,6.150151,0.750617,52.779782,9409.506926,7.724002,209.133418,7.800856,24.205172,6.63197,100.883551,324.980059,14352.43347,3.096823,0.750175,76.132154,1458.481868,42258.461387,129.321845,0.750505,153.94758,0.709033,113.67351,112.929536,84.759895,4068.137894,435.130329,899.648437,1185.665869,0.304237,0.833546,437.436343,11066.389507,1531.401122,201.766835,141.811245,16.013233,4.605082,9.251436,17.705905,3963.021715,54.477805,1777.943476,2858.133623,8.027692,356.861254,36.347262,43.074296,15.44491,816.491877,20.812739,4.228832,63.816985,16.089293,410.281608,35.362997,8.987356,121.570697,1.470272,0.384779,1.000029,4.043073,3.528415,50.000907,177.989547,4.087366,6775.733576,3.640414,4.366416,103.721645,73.771438,1024.171377,3.751351,8.098002,13.418893,437.329449,9.039945,1.36362,0.749953,11270.339619,580.988532,21.514392,130.209438,21210.939037,22.141841,8.73976,2511.51688,15.992992,33.402511,11.287317,3.508478,2.873952,2.292004,15.666549,6.785982,27.761799,2304.098768,27.183801,3560.893514,1.0,44.288988,10830.68475,,4.600409,22982.153904,113.465915,2.60748,578.663841,0.044807,0.00103,2.701909,0.713395,578.664118,0.001469,105.270989,0.001239,250.15224,15.932108,16.383735,321.874468 +2021-12-17,3.673716,102.486454,107.235028,492.556009,1.80247,567.930932,101.914788,1.403116,1.800573,1.701315,1.728198,1.99998,85.83188,1.737519,0.37756,2000.712452,1.000652,1.36473,6.894451,5.696286,1.000453,2.1e-05,75.155121,11.723127,2.532663,2.015892,1.28909,2002.711953,0.924852,0.030348,843.139364,6.380453,6.374904,4046.196971,638.120582,1.000168,25.746783,98.28663,22.439472,178.025118,6.616615,56.942213,139.014492,15.739145,14.998457,48.543527,0.889934,2.130186,0.755722,0.755319,3.105129,0.755327,6.087345,0.755969,52.86312,9298.658793,7.732566,209.103994,7.801595,24.307409,6.68928,100.437494,326.783902,14383.675631,3.126118,0.755376,76.04152,1459.790368,42243.906801,130.24187,0.755567,153.991626,0.709201,113.702449,113.084059,84.779187,4069.413538,437.312149,899.870144,1187.719479,0.303485,0.834128,437.918068,11048.406591,1510.28241,201.981631,141.979783,15.877828,4.610344,9.289129,17.735306,3959.429481,54.374359,1779.838435,2858.840286,8.036921,356.949062,36.395408,43.849205,15.398582,817.382482,20.837964,4.218684,63.840929,15.878192,410.101092,35.375467,9.041757,121.436901,1.485109,0.385284,1.000347,4.036549,3.509491,49.873324,178.124184,4.120902,6796.048365,3.641503,4.404009,104.633578,74.164454,1007.355336,3.752638,8.09352,13.328323,437.437754,9.143341,1.368355,0.755755,11272.125098,583.916648,21.526398,130.241413,21216.181095,22.021596,8.749021,2512.138176,15.928958,33.322369,11.284136,3.499709,2.865816,2.292756,16.422629,6.80027,27.838865,2305.667905,27.25303,3554.678229,1.0,44.473959,10828.438864,,4.606639,22991.684114,113.49405,2.608041,583.500418,0.045102,0.001747,2.70271,0.714142,583.500098,0.001066,106.151168,0.001567,250.214736,15.914093,16.439292,321.953949 +2021-12-18,3.671705,102.90082,107.382002,495.72507,1.802066,567.669359,101.859208,1.40286,1.800484,1.700174,1.726871,1.999399,85.792045,1.737602,0.377622,1999.792593,0.999658,1.364036,6.891204,5.69398,0.999997,2.1e-05,75.639743,11.798302,2.53112,2.015003,1.289236,2001.791295,0.924021,0.030869,842.751266,6.377296,6.371827,4044.354565,637.828114,0.999904,25.734898,98.240828,22.429147,179.154133,6.613622,56.916082,138.950462,15.732412,14.991813,48.520938,0.889332,2.135857,0.755604,0.755349,3.10335,0.755239,6.126602,0.755445,52.838685,9541.330669,7.728654,209.00763,7.798458,24.396411,6.685661,100.391644,326.652904,14377.06527,3.12459,0.755238,76.00605,1468.7635,42224.493316,130.181704,0.755705,153.920488,0.708858,113.647529,113.032103,84.745645,4099.834451,437.111108,899.457519,1187.173284,0.303885,0.833554,437.716361,11150.345272,1521.765604,201.889451,141.914608,15.967645,4.607674,9.320782,17.726152,3957.609785,54.350272,1779.019931,2857.526875,8.033213,356.784948,36.379045,43.823963,15.391795,821.584064,20.82759,4.216658,63.811236,15.870714,413.61146,35.358978,9.039353,121.023664,1.483708,0.385731,0.999835,4.069001,3.508245,49.849926,178.043527,4.118863,6839.730215,3.638608,4.401955,104.562184,74.12884,1043.382984,3.751699,8.089746,13.300476,437.236486,9.167256,1.368203,0.755209,11261.947397,582.210764,21.517,130.181429,21206.42978,22.012033,8.745248,2510.983875,15.966594,33.378352,11.279105,3.498587,2.864343,2.29176,16.41506,6.796995,27.825828,2304.608183,27.240309,3553.044281,1.0,44.45284,10823.461822,,4.60414,22981.117788,113.441548,2.606266,583.239866,0.044682,0.00105,2.701346,0.713508,583.23971,0.001709,106.103379,0.00105,250.099267,15.915596,16.54442,321.80595 +2021-12-19,3.669956,102.587648,107.305838,495.553326,1.813025,567.473347,102.504131,1.401767,1.798722,1.699267,1.738234,1.998217,86.355658,1.738231,0.379202,2004.130199,0.999577,1.374393,6.936692,5.690561,0.999897,2.1e-05,75.613623,11.794176,2.547741,2.028657,1.287477,2006.500991,0.924374,0.031388,846.259143,6.380932,6.369612,4043.507044,642.005195,0.999966,25.726131,98.207272,22.434877,178.850301,6.611334,57.108425,138.896836,15.729235,14.98687,49.000598,0.889158,2.134281,0.755564,0.755296,3.082767,0.755183,6.135969,0.754961,52.82103,9488.654007,7.77999,210.379041,7.796089,24.368067,6.684479,101.049725,326.350522,14375.173885,3.126152,0.755006,75.951408,1466.326484,42209.866876,129.940541,0.755666,154.929499,0.70833,113.588478,113.450574,84.715532,4091.958171,436.959214,899.145777,1186.721596,0.303724,0.838626,440.577999,11125.087009,1518.903844,203.213186,141.865903,15.913479,4.626173,9.309585,17.802419,3984.311332,54.779435,1790.678608,2856.5363,8.086023,356.660953,36.420461,43.809032,15.386085,820.384251,20.771507,4.214859,63.782063,15.866115,411.9891,35.563685,9.036116,120.981335,1.483724,0.386875,0.999972,4.060794,3.552187,49.834903,179.012136,4.118832,6837.360444,3.642759,4.391976,104.523299,74.047428,1024.137073,3.750168,8.086305,13.358354,437.084935,9.134665,1.364067,0.755585,11258.045827,582.584204,21.509131,130.136689,21199.08492,21.979724,8.802125,2510.113688,15.941964,33.32823,11.353183,3.497111,2.853751,2.289937,16.600232,6.841568,27.793182,2316.429665,27.419384,3576.326824,1.0,44.560061,10873.064395,,4.603218,22958.752611,113.4028,2.605553,583.188145,0.044618,0.001479,2.700729,0.716571,583.188772,0.001074,106.094463,0.001303,250.012098,15.905054,16.539226,321.694344 +2021-12-20,3.672008,102.959743,107.096731,492.390449,1.802666,565.972712,102.096766,1.408137,1.79988,1.70029,1.735181,1.999981,85.758019,1.733849,0.377477,1997.434029,1.000257,1.367229,6.90277,5.741133,1.000252,2.1e-05,75.864403,11.76069,2.530167,2.014952,1.29405,1999.639432,0.921068,0.032475,872.165721,6.379564,6.373321,3969.397957,637.904274,1.000073,25.74064,98.111852,22.365811,177.950839,6.589578,57.015353,139.240054,15.703212,14.994289,48.725119,0.886531,2.137491,0.757257,0.757763,3.089539,0.757288,6.120904,0.757723,52.480384,9406.885711,7.729941,209.195086,7.798981,24.372781,6.660536,101.831761,326.20103,14383.11234,3.16857,0.75749,75.729265,1459.257884,42233.443687,129.939971,0.75703,153.874512,0.709283,113.5874,113.044744,84.763191,4080.633537,436.229319,899.64751,1189.98656,0.303401,0.833688,438.76312,11110.791908,1515.747046,202.408838,142.59502,15.814599,4.608071,9.276936,17.761787,3967.86678,54.64762,1777.189349,2858.131831,8.032112,356.860524,36.405612,43.682842,15.444902,813.464408,20.756153,4.225216,63.81757,15.774714,412.144651,35.392882,9.044393,121.381174,1.490705,0.38497,1.000339,4.044517,3.538656,49.858743,178.078427,4.103093,6787.228377,3.640742,4.386097,104.196169,74.125809,1023.669858,3.752698,8.09712,13.549523,437.328615,9.143026,1.366125,0.757245,11264.334184,580.864433,21.518576,130.208956,21210.925765,21.991418,8.745989,2511.515937,15.82222,33.593329,11.285238,3.509334,2.877135,2.289439,13.50798,6.798604,27.813699,2304.096852,27.268694,3543.540648,1.0,44.425681,10820.282616,,4.60789,22921.535216,113.465443,2.607332,581.357931,0.045646,0.001591,2.701936,0.716723,581.358103,0.001687,105.760992,0.001045,250.152182,15.774918,16.468266,321.874004 +2021-12-21,3.671224,102.794013,107.03594,492.057922,1.800883,564.976448,102.112199,1.398346,1.799811,1.700445,1.731774,1.99843,85.718371,1.732938,0.376597,1999.398523,1.00001,1.363943,6.888913,5.740716,0.999947,2e-05,75.493789,11.713046,2.525468,2.014842,1.291284,1998.301085,0.923365,0.032244,868.076824,6.372363,6.368566,4005.173884,637.511441,0.999986,25.731198,98.126685,22.352186,177.799953,6.587284,56.884651,139.18787,15.705693,14.989258,48.679087,0.886232,2.130366,0.753315,0.753509,3.088469,0.753143,6.166515,0.753748,52.460535,9295.099914,7.717352,209.027508,7.795157,24.34726,6.656474,101.782724,325.838207,14278.515069,3.163542,0.753429,75.630283,1458.285692,42230.748236,130.032572,0.753182,153.742413,0.709069,113.994227,112.995531,84.732483,4070.986166,436.722486,899.323774,1189.706181,0.30369,0.833487,437.256022,11125.625613,1513.334862,202.318151,142.493061,15.848302,4.60733,9.269274,17.809655,3955.50885,54.482814,1776.400823,2857.104982,8.02835,356.731837,36.417537,43.87053,15.449193,813.116334,20.801359,4.205804,63.795161,15.868879,410.716699,35.645424,8.9565,120.789859,1.476996,0.385043,0.999399,4.050446,3.5393,49.877442,177.890626,4.096086,6797.934125,3.638087,4.381474,104.141852,73.959028,1006.40825,3.752444,8.094744,13.591613,437.171741,9.123837,1.363616,0.753084,11264.029416,576.160325,21.461057,130.162499,21203.29877,22.05822,8.742578,2510.612402,15.840393,33.654941,11.289694,3.497189,2.887352,2.288449,12.390302,6.764258,27.75517,2303.268652,27.239967,3544.822432,1.0,44.335127,10825.499787,,4.591978,22915.920176,113.42482,2.606513,581.021785,0.044719,0.001468,2.700845,0.712328,581.022119,0.0015,105.699924,0.001463,250.062344,15.837798,16.460222,321.758649 +2021-12-22,3.672458,103.522734,106.679643,492.271762,1.802362,564.407378,102.22375,1.388057,1.799746,,1.73053,2.000343,85.764946,1.726661,0.377535,1996.334762,1.000177,1.364739,6.902878,5.652946,1.000165,2e-05,75.504068,11.732799,2.525467,2.015122,1.284087,2000.227328,0.920553,0.031296,860.412462,6.376239,6.368031,3992.590079,639.839563,0.999637,25.74147,97.696072,22.135225,177.960246,6.564909,56.915346,139.016812,15.747735,14.99479,48.872604,0.883282,2.138536,0.749173,0.748777,3.083881,0.749342,6.172806,0.749075,52.431738,9404.421804,7.718113,209.043018,7.797723,24.342368,6.635769,101.964392,325.103764,14217.417139,3.164185,0.749438,75.438465,1459.400153,42247.394881,129.594411,0.749225,153.62979,0.709709,114.076129,113.059436,84.76528,4072.535486,434.695036,899.678981,1187.564661,0.303264,0.833617,436.848145,11137.176283,1511.048226,202.427709,142.899314,15.84033,4.603061,9.258072,17.812142,3907.848232,54.469723,1777.356194,2858.105964,8.031493,,36.397319,43.835466,15.44494,814.146518,20.718275,4.212684,63.819084,15.804674,410.919826,35.390599,8.889662,120.805578,1.469198,0.385475,0.999758,4.048532,3.545267,50.203031,178.331427,4.089927,6799.906214,3.640415,4.371123,103.775834,73.636075,1023.779078,3.753061,8.091355,13.092842,437.344318,9.084143,1.361514,0.748765,11242.33102,580.504068,21.411944,130.214296,21289.778852,22.042172,8.746502,2511.602756,15.852661,33.680573,11.281521,3.509988,2.87784,2.28514,12.037434,6.786035,27.720424,2304.171141,27.253743,3548.677307,1.0,44.333805,10845.199222,,4.593865,22953.906889,113.544899,2.609413,579.081484,0.044959,0.001412,2.701876,0.714803,579.081491,0.001168,105.347415,0.001412,249.936132,15.71902,16.529117,321.885473 +2021-12-23,3.671536,103.447544,106.494464,494.499193,1.803064,564.016014,102.220987,1.381446,1.800565,1.699768,1.728271,1.999679,85.794949,1.727646,0.377443,1996.755734,1.000372,1.359424,6.895244,5.67373,1.000144,1.9e-05,75.204021,11.67637,2.51793,2.016382,1.280395,2001.928372,0.919119,0.031707,858.904034,6.373698,6.367434,3996.202259,642.669666,1.000279,25.737544,97.840137,22.120574,178.002626,6.561136,57.016518,138.961724,15.698941,14.992357,48.89802,0.882577,2.121103,0.745993,0.745823,3.078644,0.746146,6.174557,0.745808,52.473618,9464.587201,7.720045,209.121914,7.796141,24.387377,6.632736,102.187346,326.283388,14176.992998,3.152118,0.745709,75.029646,1459.198669,42240.877507,129.864111,0.745642,153.800074,0.709115,114.379097,113.098546,84.750841,4073.162374,434.65258,899.539571,1185.143177,0.303336,0.834317,435.446529,11150.916121,1510.242432,202.500613,143.027397,15.718333,4.600573,9.254942,17.809865,3904.928665,54.401176,1777.999269,2860.573773,8.034102,,36.411179,43.867417,15.442632,814.270449,20.630482,4.198359,63.810032,15.717509,410.985541,35.397877,8.831506,120.327242,1.465737,0.38526,0.999834,4.025573,3.543392,50.078973,178.303764,4.086422,6817.875115,3.6401,4.367652,103.750559,73.333243,1022.959177,3.753209,8.096638,13.298283,437.27657,9.083288,1.358205,0.745746,11252.440416,580.584755,21.362123,130.194202,21175.151989,21.990002,8.750961,2511.215152,15.71947,33.492546,11.290841,3.498925,2.87581,2.277658,11.372452,6.798906,27.623526,2304.820866,27.226725,3539.976633,1.0,44.349932,10832.99976,,4.574728,22942.462927,113.256695,2.603107,578.718041,0.044524,0.001186,2.701548,0.712453,578.717611,0.001143,105.281045,0.001582,250.122198,15.650105,16.550787,321.836413 +2021-12-24,3.671537,103.442967,106.191364,492.148042,1.80225,563.990004,102.199179,1.384038,1.799546,1.699798,1.725977,1.999042,85.674327,1.727222,0.377485,2000.884614,0.99969,1.355399,6.901688,5.671724,0.999678,1.9e-05,74.963731,11.615026,2.517299,2.014991,1.28037,2000.885262,0.919971,0.0321,864.938722,6.371128,6.364643,3999.617943,642.317228,0.99933,25.735937,97.84591,22.095538,177.926512,6.566085,57.268826,138.75344,15.696533,14.992265,48.872988,0.883149,2.130472,0.74725,0.746958,3.073969,0.746887,6.146791,0.747191,52.483857,9344.792058,7.715214,209.168206,7.796649,24.351948,6.632954,102.181728,325.95908,14172.851771,3.151047,0.746985,75.073653,1459.686655,42226.467424,129.98797,0.747371,153.687312,0.709111,114.343492,113.087078,84.744254,4072.730779,435.133782,899.498915,1186.358765,0.302957,0.833368,433.141077,11153.784185,1511.284928,202.390526,143.246266,15.571334,4.597294,9.255846,17.820208,3957.794939,54.345168,1777.032468,2860.443679,8.029889,,36.430694,43.658827,15.441762,810.548828,20.607071,4.193116,63.814555,15.601148,410.711556,35.391145,8.853427,119.941012,1.466394,0.384957,0.999515,4.001667,3.528643,49.987308,178.001353,4.078923,6812.357116,3.639539,4.370476,103.822272,73.621628,1004.440455,3.752495,8.093357,13.288861,437.25648,9.123956,1.358985,0.747644,11304.400485,585.673348,20.556416,130.188129,21174.190325,22.038316,8.745091,2511.100916,15.59719,33.391724,11.282269,3.498477,2.870683,2.277918,10.689693,6.795208,27.679381,2304.715976,27.199143,3537.440563,1.0,44.375943,10793.985019,,4.575763,22942.213839,113.251768,2.602613,579.017354,0.044792,0.001285,2.701737,0.71365,579.016953,0.001651,105.335812,0.001283,250.061123,15.553113,16.516829,321.8207 +2021-12-25,3.673214,103.495489,106.245656,492.39823,1.802619,564.276079,102.251291,1.384685,1.800311,1.700683,1.726852,1.99961,85.717391,1.728294,0.377393,2001.899319,1.00016,1.356066,6.905292,5.674406,1.000079,1.9e-05,75.001577,11.620786,2.518582,2.015539,1.280884,2001.899499,0.921095,0.032433,865.376928,6.374247,6.36808,4001.645782,642.642167,1.000289,25.748903,97.895477,22.106345,178.016715,6.569752,57.298046,138.82451,15.704397,14.999763,48.898016,0.883585,2.131456,0.747243,0.747425,3.075912,0.747486,6.150214,0.747481,52.509875,9349.529076,7.719583,209.274417,7.800807,24.363724,6.636187,102.233122,326.124327,14180.036093,3.152393,0.748003,75.111797,1460.426865,42247.873347,130.053671,0.747409,153.7654,0.709909,114.401231,113.144711,84.785744,4074.795479,435.354082,899.955558,1186.960331,0.303079,0.834496,433.360978,11159.438853,1512.051052,202.493351,143.318219,15.579459,4.600184,9.260345,17.829307,3959.80132,54.372978,1777.933215,2861.893774,8.033515,,36.449212,43.681479,15.449861,810.959767,20.61749,4.195368,63.846876,15.609148,410.920066,35.40889,8.857472,120.001303,1.467148,0.385493,1.000228,4.00417,3.53028,50.012883,178.092082,4.080961,6815.809928,3.641617,4.372991,103.875131,73.65857,1004.949341,3.755044,8.097051,13.295678,437.47822,9.128691,1.359831,0.747362,11312.631497,585.970459,20.566712,130.253705,21184.923559,22.049554,8.750102,2512.373907,15.605058,33.408763,11.288292,3.500733,2.872212,2.279142,10.695384,6.799124,27.693813,2305.88411,27.212948,3539.234118,1.0,44.398733,10799.457133,,4.578234,22953.844249,113.308629,2.604391,579.310697,0.044663,0.001221,2.702555,0.713394,579.310293,0.001682,105.389258,0.001186,250.1881,15.560903,16.525507,321.983899 +2021-12-26,3.673306,103.480222,106.310822,492.32689,1.802394,564.507948,102.276246,1.383971,1.800575,1.699553,1.727266,1.999874,85.704449,1.728264,0.377809,2001.610454,1.000646,1.356146,6.90456,5.672321,1.000125,1.9e-05,74.9903,11.619151,2.518337,2.015652,1.280995,1999.214148,0.919058,0.032218,865.252012,6.374686,6.366803,4003.791476,642.549595,1.000474,25.74563,97.881534,22.14614,177.990799,6.570918,57.289992,138.760468,15.713159,14.997262,48.891424,0.883329,2.131209,0.746939,0.746804,3.070012,0.746607,6.165179,0.747073,52.540842,9348.177579,7.718151,209.244297,7.798204,24.360255,6.63618,100.408096,326.677556,14186.584348,3.150906,0.746584,75.380476,1459.675876,42241.764708,130.03507,0.746999,153.742668,0.709716,114.355565,113.061452,84.773557,4072.714405,435.290524,899.824629,1185.26946,0.303697,0.833377,433.29863,11156.066528,1511.832025,202.463946,143.297851,15.517885,4.599458,9.258665,17.824079,3968.633731,54.374451,1777.677673,2861.479941,8.032368,,36.297509,43.674777,15.447403,810.842991,20.619836,4.194562,63.838,15.517844,410.856596,35.400703,8.53414,119.984316,1.468441,0.38519,1.000312,4.0035,3.529602,50.004607,178.267366,4.084369,6814.736868,3.640795,4.377243,103.859958,73.644132,1036.834555,3.755744,8.096314,13.293804,437.415235,9.114068,1.358491,0.74644,11310.995053,585.885864,20.563644,130.234662,21181.860969,22.046829,8.748753,2512.010768,15.517469,33.425946,11.285907,3.500033,2.8727,2.278225,10.829015,6.797996,27.689571,2305.578965,27.21019,3538.702303,1.0,44.392998,10794.506457,,4.577097,22847.469827,113.292827,2.603937,579.35564,0.043803,0.001175,2.702611,0.712859,579.355501,0.001335,105.396966,0.001239,250.201791,15.552126,16.522843,321.93738 +2021-12-27,3.671486,103.835512,106.235111,492.642759,1.803527,563.591693,102.483366,1.381589,1.79954,1.699829,1.729608,1.999099,85.809172,1.72766,0.377475,1997.260906,0.999936,1.357302,6.906335,5.622829,1.000295,1.9e-05,74.967816,11.657177,2.521094,2.016495,1.277855,2000.674317,0.917414,0.031639,857.360841,6.371062,6.368736,3984.529511,642.846502,1.000003,25.736122,97.644835,22.106601,178.048312,6.562087,57.107583,138.970527,15.710935,14.992161,226.275258,0.882749,2.126806,0.743979,0.744089,3.078836,0.744426,6.150766,0.744543,52.470854,9401.683478,7.722066,209.275842,7.795304,24.396266,6.617945,101.389714,326.256836,14206.036269,3.112277,0.744149,74.843693,1459.649993,42251.164149,130.05713,0.744432,153.519789,0.709248,114.818139,113.109366,84.74201,4069.411308,434.505231,899.492788,1186.033651,0.303107,0.834012,434.069746,11160.448924,1509.996609,203.037582,143.419325,15.530601,4.603392,9.283107,17.797179,3976.710833,54.469343,1778.285766,2860.424606,8.037107,,36.393337,44.009079,15.451823,811.384651,20.678231,4.181261,63.806604,15.522376,411.057467,35.397506,8.851308,119.947259,1.467192,0.385152,1.00055,3.99149,3.517441,50.206705,175.253846,4.069398,6796.407159,3.639568,4.36783,103.747596,73.317516,1025.162374,3.754235,8.096129,14.013035,437.254143,9.103637,1.356769,0.744165,11306.821784,580.679177,19.395656,130.187399,21174.045756,21.937864,8.753777,2511.083549,15.527378,33.51097,11.29235,3.497999,2.867944,2.277968,11.5455,6.792851,27.653285,2303.700562,27.280513,3543.978053,1.0,44.403506,10811.182998,,4.576628,22808.028551,113.250777,2.602546,578.791158,0.043439,0.001149,2.70161,0.713047,578.790785,0.001309,105.294268,0.001521,250.109348,15.53147,16.579667,321.819255 +2021-12-28,3.670956,103.685927,106.18928,492.125288,1.802023,563.050277,102.530182,1.383443,1.799772,1.69927,1.724509,1.998893,85.729616,1.727662,0.377312,1995.796604,0.999687,1.352417,6.890345,5.624606,1.000222,2.1e-05,74.609009,11.606401,2.517269,2.015022,1.281224,1999.374581,0.916967,0.031764,855.129419,6.369105,6.363841,4006.488727,641.434081,1.000003,25.729616,97.820085,22.033882,177.875033,6.571598,57.005975,139.001288,15.721519,14.988039,49.257563,0.88421,2.1235,0.744769,0.744312,3.083324,0.744673,6.145377,0.744401,52.456955,9356.536845,7.71387,209.168986,7.792925,24.374116,6.642306,100.72342,326.490978,14232.773102,3.100863,0.744985,74.660958,1458.36338,42240.196361,130.293175,0.745017,153.392811,0.709426,114.71676,113.035438,84.728492,4069.578658,435.191558,899.259625,1187.86856,0.303107,0.832735,434.169652,11157.46974,1509.836075,202.732811,144.181312,15.677674,4.598678,9.264062,17.720668,3963.256417,54.32775,1776.747712,2858.317499,8.027784,,36.441079,43.664843,15.437499,812.378534,20.653648,4.177184,63.789437,15.677904,410.75876,35.364924,8.795623,119.381663,1.469116,0.384847,1.000145,3.980567,3.522375,50.658882,178.276175,4.065802,6791.829455,3.638217,4.375593,103.923591,73.6424,1024.45146,3.753391,8.09799,13.682739,437.140337,9.05046,1.354061,0.744583,11313.178707,580.236285,19.67151,130.153523,21149.514754,22.032313,8.743967,2510.432463,15.709122,33.518007,11.282238,3.497938,2.87043,2.274412,11.847312,6.785255,27.637788,2303.102969,27.212625,3537.246253,1.0,44.40622,10805.643319,,4.567922,22822.67712,113.093522,2.599488,579.727122,0.043806,0.001307,2.70068,0.713021,579.727679,0.001251,105.464606,0.001422,250.04436,15.730377,16.598225,321.73566 +2021-12-29,3.671135,103.772174,106.456581,492.223574,1.802253,562.680514,102.568044,1.379119,1.798861,1.699286,1.73082,1.998418,85.764562,1.722544,0.37751,1997.722662,0.999749,1.353719,6.892645,5.700761,0.999951,2.1e-05,74.714872,11.719863,2.520553,2.015402,1.278804,2000.319384,0.914282,0.030954,849.006961,6.366175,6.363653,3988.985069,641.734678,0.999918,25.730348,97.473778,21.971266,177.910483,6.548574,56.998009,138.871959,15.697661,14.989323,49.330066,0.880921,2.12703,0.74126,0.741268,3.098783,0.740774,6.133529,0.740844,52.45919,9387.946508,7.714,209.141019,7.791049,24.361583,6.623619,100.765683,326.001486,14236.868455,3.117419,0.740697,74.417699,1459.534588,42216.989356,129.829192,0.740769,153.986115,0.709437,114.898064,113.094308,84.728763,4069.068554,433.910453,899.296815,1184.729607,0.302725,0.833761,435.646205,11171.395273,1511.214235,202.678592,144.737044,15.870582,4.5998,9.250931,17.744731,3969.535279,54.50305,1777.375663,2858.437104,8.028178,,36.442227,43.566003,15.438307,814.279198,20.559517,4.179208,63.79265,15.897723,412.512865,35.385884,8.809271,119.544233,1.463701,0.385573,0.999614,3.962589,3.517497,51.013314,178.311878,4.05149,6797.929852,3.638046,4.359323,103.546727,73.951951,1024.774854,3.75172,8.09774,14.726728,437.158189,9.036536,1.351239,0.74104,11313.654854,581.220124,19.793369,130.158641,21150.403154,21.859007,8.748389,2510.537506,15.85532,33.478768,11.286286,3.507538,2.875685,2.276839,12.63393,6.793023,27.618145,2304.189131,27.226833,3538.755867,1.0,44.42591,10814.514018,,4.570293,22805.402516,113.097812,2.59996,577.635178,0.044653,0.001029,2.701457,0.714124,577.63485,0.001698,105.084087,0.001052,250.10529,15.921102,16.63185,321.748905 +2021-12-30,3.669256,103.479092,106.471815,480.786075,1.80138,549.972851,102.56415,1.378932,1.799234,1.698596,1.725925,1.998352,85.72052,1.727661,0.376788,1995.782168,0.999545,1.352744,6.899483,5.565755,0.999526,2.1e-05,74.319185,11.740369,2.547085,2.014334,1.273374,1998.977541,0.913347,0.031549,850.58424,6.370023,6.366171,4034.803865,641.39498,0.999985,25.721437,97.640806,21.929682,177.819041,6.560552,57.205161,138.886846,15.691901,14.98352,49.323111,0.882704,2.117398,0.740599,0.74036,3.091895,0.740313,6.165434,0.740174,52.541667,9381.735142,7.709731,208.939557,7.789433,24.399692,6.635799,100.889559,325.481507,14250.144317,3.102259,0.740778,74.349051,1458.300277,42227.569029,130.194285,0.740112,153.827762,0.708996,114.937856,113.039748,84.701408,4067.279078,434.387633,898.990517,1189.521253,0.303229,0.833443,436.880328,11166.471631,1509.995512,202.702216,144.962265,15.934777,4.596048,9.240844,17.7351,3964.78414,54.408053,1776.484707,2857.462793,8.026334,,36.373145,43.851405,15.383596,814.644408,20.453201,4.172408,63.770248,15.932645,410.707457,35.369091,8.816271,118.911943,1.463171,0.384919,0.999437,3.980268,3.54048,51.247719,178.272795,4.054083,6824.026601,3.637653,4.367131,103.70285,74.70397,1027.355368,3.750606,8.085385,13.246631,437.009551,9.040994,1.350918,0.740553,11309.797004,580.13279,20.784822,130.113979,21143.192547,21.926159,8.743167,2509.681474,15.934968,33.303555,11.28105,3.506395,2.872923,2.273448,13.140947,6.786186,27.64559,2304.197167,27.257574,3539.993023,1.0,44.479882,10809.123359,,4.57871,22743.126305,113.058959,2.599031,578.551186,0.043463,0.001528,2.699971,0.711057,578.551661,0.001435,105.25046,0.001093,249.969187,15.921991,16.642869,321.63955 +2021-12-31,3.672859,103.71558,106.61379,480.070556,1.802114,550.401831,102.655258,1.376645,1.799935,1.700165,1.728462,2.000067,85.708257,1.722422,0.377874,2002.815837,1.000171,1.35057,6.89441,5.569968,0.999794,2.1e-05,74.345383,11.756325,2.556878,2.016191,1.264084,2001.815587,0.911906,0.031536,851.709926,6.362157,6.353932,4050.628949,641.869047,0.999508,25.741984,97.467264,21.865132,177.689784,6.538054,57.355881,138.764439,15.704904,14.995253,49.133738,0.879286,2.123933,0.739804,0.739386,3.093916,0.73985,6.148281,0.739561,52.73296,9321.812299,7.716958,209.090567,7.794086,24.391403,6.607753,100.257873,324.599872,14237.130366,3.107354,0.739865,74.490885,1459.501755,42260.546644,129.745958,0.73929,153.944651,0.709596,115.069164,113.111904,84.751435,4068.609153,434.726578,899.692394,1188.474178,0.302482,0.833498,434.944089,11181.176109,1512.483786,202.85253,145.075172,15.944409,4.598614,9.277332,17.746963,3963.644447,54.435814,1777.805665,2859.694286,8.032009,,37.441141,43.582618,15.39497,813.722961,20.491195,4.175359,63.82879,15.945001,411.81013,35.388692,8.815841,118.953983,1.461239,0.385382,0.999685,3.98907,3.523705,50.982837,178.189974,4.034494,6879.2238,3.639681,4.350284,103.350272,74.767039,1014.653334,3.753574,8.091665,13.817912,437.350931,9.047257,1.348503,0.739816,11306.133132,583.800933,20.801452,130.21599,21159.703532,21.942821,8.749131,2511.641485,15.944484,33.17516,11.298628,3.509439,2.875629,2.27404,13.316777,6.791923,27.707597,2305.212521,27.278597,3544.511053,1.0,44.693787,10816.301512,,4.583376,22762.215573,113.147548,2.601192,576.5221,0.043249,0.001239,2.702098,0.71315,576.522139,0.001174,104.881703,0.001126,250.165105,15.94621,16.658585,321.889925 +2022-01-01,3.672847,103.730739,106.630039,480.143355,1.802272,550.485221,102.670515,1.376691,1.800012,1.700377,1.728428,2.000075,85.720907,1.722839,0.377867,2003.118453,0.999788,1.350929,6.895364,5.570577,0.999894,2.1e-05,74.356093,11.758092,2.557739,2.016134,1.264755,2002.117959,0.912142,0.030931,851.838561,6.363302,6.354674,4051.241131,641.966529,0.999757,25.745491,97.481498,21.868114,177.716415,6.538991,57.364325,138.784968,15.707231,14.997722,49.141159,0.879665,2.124529,0.739648,0.739946,3.094709,0.73985,6.149697,0.739573,52.741171,9323.221431,7.718218,209.121921,7.794958,24.395609,6.609212,100.272849,324.648871,14239.283479,3.108208,0.739878,74.501813,1459.722174,42266.935893,129.764901,0.739719,153.967463,0.709755,115.08607,113.128565,84.786123,4069.224178,434.792083,899.828286,1188.653321,0.302588,0.83401,435.009682,11182.867065,1512.712074,202.883451,145.097488,15.947104,4.599812,9.27904,17.749743,3964.244061,54.444455,1778.074056,2860.127057,8.033269,,37.446415,43.589029,15.397651,813.845597,20.494043,4.17576,63.838981,15.946869,411.872078,35.393602,8.81696,118.971454,1.461791,0.385428,0.999725,3.989465,3.524671,50.990564,178.216902,4.034927,6880.264032,3.640197,4.351201,103.366177,74.778424,1014.806902,3.753749,8.092655,13.819706,437.416565,9.048181,1.348618,0.740014,11280.348403,583.889654,20.804955,130.235378,21162.903052,21.946215,8.750497,2512.021105,15.946869,33.18038,11.300573,3.509814,2.876096,2.274408,13.319017,6.792718,27.712386,2305.560732,27.283267,3545.046319,1.0,44.700288,10817.936739,,4.583876,22765.657169,113.164758,2.601376,576.609042,0.043715,0.001238,2.703009,0.713125,576.60958,0.001236,104.897544,0.001747,250.202711,15.948554,16.660636,321.938739 +2022-01-02,3.670352,103.65543,106.582366,479.792144,1.800822,553.606377,102.55575,1.374966,1.798989,1.699062,1.727437,1.998703,85.659148,1.718296,0.376885,1996.534949,0.999833,1.349145,6.890319,5.575226,1.00034,2.1e-05,74.303844,11.75059,2.555195,2.014653,1.263749,1999.558698,0.910956,0.031301,851.215732,6.354722,6.350782,4046.639889,641.497545,0.999986,25.726712,97.160934,21.853695,177.833937,6.531979,57.230604,138.677751,15.689684,14.986424,49.349808,0.878682,2.121856,0.738813,0.738979,3.092916,0.739054,6.166464,0.739506,52.702204,9269.122189,7.712482,208.968971,7.792065,24.40458,6.619032,100.199513,324.285722,14230.715456,3.107826,0.739222,74.442278,1458.563553,42236.043075,130.000643,0.739083,153.855157,0.709472,115.004675,113.060382,84.724764,4068.008429,434.474125,899.170975,1187.79002,0.302401,0.832811,434.691622,11170.31579,1511.22882,202.735508,144.991808,15.937373,4.594662,9.278766,17.764712,3965.432174,54.404177,1776.774337,2858.036459,8.026927,,37.039129,43.475518,15.386612,814.789464,20.492413,4.170567,63.78355,15.93627,411.052865,35.375246,8.799209,118.884645,1.462168,0.38527,1.000172,3.988066,3.514472,51.014744,177.061607,4.031726,6875.234567,3.638518,4.347996,103.290893,74.924561,1027.595752,3.752596,8.087143,13.702712,437.096912,9.041555,1.34757,0.73888,11272.10311,580.25868,20.789845,130.139841,21147.435056,21.930224,8.743872,2510.18575,15.935077,33.221773,11.291685,3.507396,2.873333,2.272455,13.494219,6.788193,27.691807,2303.548033,27.263611,3542.455979,1.0,44.618083,10811.208356,,4.579758,22833.506565,113.082239,2.599681,576.120663,0.043873,0.001516,2.700239,0.712957,576.120592,0.001464,104.808489,0.0011,250.019614,15.954915,16.64846,321.703959 +2022-01-03,3.671601,103.699912,106.172276,479.246885,1.802706,553.936503,102.912982,1.390958,1.800601,1.699343,1.722054,1.999534,85.785499,1.731294,0.377809,2004.032817,1.000477,1.350443,6.904623,5.680019,1.000073,2.1e-05,74.316099,11.757666,2.557194,2.016405,1.275936,2002.533259,0.918965,0.031461,851.383399,6.372641,6.353635,4089.57152,641.889143,1.00045,25.738112,97.828293,21.947938,177.702304,6.581969,57.201263,139.078236,15.742938,14.993121,49.555733,0.885429,2.127939,0.741684,0.74164,3.088309,0.741634,6.149153,0.742369,52.950606,9332.992636,7.717431,209.198197,7.793967,24.43859,6.652511,99.943278,324.823132,14276.755122,3.109472,0.742006,74.339885,1459.295598,42229.605144,130.607689,0.742081,153.906341,0.709653,115.27707,113.09565,84.754495,4073.033183,436.039624,899.56557,1195.958441,0.303369,0.833791,434.948841,11192.737632,1510.09154,202.856209,145.680486,15.813674,4.597852,9.268094,17.754475,3967.934577,54.278901,1777.830818,2859.291905,8.031798,,36.366788,43.579565,15.443191,814.607028,20.50615,4.171105,63.869728,15.833193,411.589421,35.380009,8.865513,118.908165,1.474721,0.385673,1.000607,3.963536,3.537903,51.031004,176.445412,4.049567,6871.143191,3.63957,4.379015,103.501746,74.440658,1015.510285,3.752148,8.08329,14.750502,437.289158,9.106769,1.355285,0.742228,11277.054174,581.949889,21.105404,130.197569,21156.723046,21.990182,8.749957,2511.287751,15.832916,33.214608,11.298559,3.498843,2.884244,2.272453,13.040381,6.798789,27.628708,2304.887307,27.279581,3544.590973,1.0,44.687811,10832.269377,,4.580587,22843.535254,113.131809,2.600461,580.427949,0.043494,0.001706,2.701791,0.711973,580.42746,0.0012,105.591869,0.001448,250.129516,15.8713,16.666381,321.845288 +2022-01-04,3.672364,104.855625,106.02528,482.142129,1.801625,553.244484,103.069303,1.382023,1.799741,1.699406,1.734314,2.000174,85.732585,1.733502,0.376843,1997.754111,0.999984,1.356791,6.890772,5.675909,0.999599,2.1e-05,74.38682,11.743272,2.578325,2.015182,1.271165,2001.371145,0.916794,0.031334,849.542508,6.375024,6.352725,4065.415255,641.49023,0.999979,25.742395,98.118053,21.829695,177.878353,6.590458,57.24848,139.187372,15.725834,14.995271,49.459388,0.886326,2.12461,0.739395,0.739355,3.094851,0.73909,6.171476,0.739434,52.733272,9247.950566,7.71302,208.971257,7.792515,24.471791,6.658511,98.721901,321.603577,14341.699527,3.084803,0.739545,74.512598,1458.889886,42261.002705,130.756955,0.739303,154.192417,0.709111,116.106273,113.077912,84.770661,4072.668327,435.905419,899.702266,1198.006194,0.303406,0.833516,434.671697,11203.713565,1514.551111,202.733448,146.077102,16.008338,4.593995,9.270614,17.817853,3950.185823,54.601782,1776.725782,2859.725098,8.023892,,36.367729,43.085423,15.445324,814.977398,20.509076,4.185119,63.851613,16.005323,412.604241,35.379307,8.872864,119.019413,1.469737,0.384917,0.999497,3.973713,3.542462,51.063654,176.63253,4.043846,6874.143618,3.640737,4.3827,104.151538,75.025936,1026.888877,3.75452,8.078732,13.708294,437.355563,9.11288,1.356004,0.73894,11276.26588,580.358375,21.30188,130.217781,21159.932844,21.993268,8.7449,2511.668811,16.008528,33.220525,11.287224,3.509211,2.883073,2.279047,13.400435,6.789365,27.526153,2306.236287,27.273926,3540.374624,1.0,44.649811,10813.476566,,4.581346,22748.184056,113.149192,2.600186,581.079035,0.043819,0.001322,2.702543,0.715532,581.078891,0.001748,105.710955,0.001332,250.167544,16.009941,16.713482,321.893745 +2022-01-05,3.673118,105.174375,106.904475,483.111254,1.803037,552.592116,103.08877,1.384642,1.800405,1.700592,1.729099,2.000112,85.79295,1.727254,0.377286,1999.699946,1.000343,1.355373,6.906864,5.70907,1.000305,2.3e-05,74.319303,11.794562,2.585744,2.015932,1.276255,2002.581664,0.917153,0.030534,838.440823,6.375417,6.354815,4082.828048,642.076694,1.000231,25.747172,97.638947,21.733569,178.001765,6.57685,57.280475,139.092287,15.714084,14.998723,49.501007,0.884349,2.12777,0.738184,0.738196,3.094926,0.737991,6.176023,0.737513,52.79439,9225.179209,7.721696,209.251875,7.795432,24.480966,6.648479,102.038379,320.355997,14403.265059,3.096737,0.737848,74.4207,1459.810779,42245.350499,129.796622,0.737661,153.940581,0.709783,116.115837,113.187246,84.805391,4075.690709,434.252688,899.900917,1201.091992,0.302667,0.834202,435.549177,11234.818852,1511.084631,202.040489,146.084566,15.875125,4.602142,9.256754,17.84464,3970.447975,54.4477,1778.352194,2860.357575,8.030894,,36.357428,43.094805,15.448728,815.908213,20.558451,4.193557,63.836232,15.884057,411.762737,35.405538,8.853979,118.911385,1.472603,0.384765,1.00041,3.960999,3.54622,51.085802,176.631386,4.04316,6899.365609,3.64111,4.372735,103.986779,76.77112,1027.572689,3.756254,8.080356,13.652307,437.452359,9.115091,1.358744,0.737997,11283.758487,581.530385,21.338787,130.246363,21164.611016,21.997898,8.751555,2512.223586,15.86991,33.223212,11.302539,3.500667,2.88109,2.278226,13.673667,6.800744,27.609101,2307.412394,27.472146,3540.450939,1.0,44.680819,10818.762507,,4.598902,22757.011741,113.1746,2.601432,579.914727,0.044557,0.001112,2.70341,0.71301,579.914256,0.00137,105.49841,0.001482,250.223236,15.874581,16.769003,321.96487 +2022-01-06,3.670472,104.879038,107.213198,482.656865,1.801165,551.264131,103.146701,1.396133,1.798563,1.698542,1.727609,1.998475,85.914316,1.730314,0.377674,1998.266945,1.000197,1.359262,6.890955,5.680176,1.00036,2.3e-05,74.376297,11.688287,2.588616,2.014143,1.272578,2001.928472,0.921256,0.030898,836.562204,6.390688,6.378682,4027.850867,641.719459,1.000042,25.730176,97.573932,21.68406,177.825071,6.580389,57.303431,139.224222,15.70268,14.988257,49.449026,0.884933,2.133733,0.73877,0.739283,3.08848,0.739021,6.166664,0.739386,52.759064,9156.022181,7.715204,209.127897,7.795757,24.476287,6.651782,99.906419,318.621112,14359.538643,3.112849,0.739055,74.360573,1458.227172,42241.575523,129.498178,0.739321,154.190324,0.709346,115.762287,113.105554,84.734778,4071.955405,433.956845,899.289439,1204.94935,0.302637,0.832969,435.137782,11228.980255,1510.258543,201.85468,146.509523,15.714556,4.595857,9.268477,17.880551,3966.30761,54.423201,1776.716143,2858.410516,8.029693,,36.371807,43.666157,15.448556,815.958424,20.490212,4.204225,63.792296,15.697997,411.805901,35.377746,8.89214,119.000322,1.481662,0.384926,1.000314,3.962582,3.541566,51.200046,176.66807,4.030379,6894.891305,3.638302,4.373007,103.998896,76.319628,1027.794995,3.751546,8.0811,14.971205,437.154113,9.138882,1.360064,0.738742,11281.074079,580.446903,21.245507,130.157369,21150.205587,21.98335,8.744137,2510.513661,15.711819,33.536064,11.286583,3.507918,2.879713,2.276305,13.780517,6.794285,27.603761,2305.176669,27.474018,3540.455169,1.0,44.713392,10809.87004,,4.59137,22729.968663,113.096835,2.599821,580.201876,0.045375,0.001662,2.700523,0.713988,580.202158,0.00175,105.55092,0.001192,250.052692,15.722946,16.762722,321.746152 +2022-01-07,3.672476,104.986393,106.98577,483.723262,1.802734,551.626129,103.278915,1.393322,1.800967,1.700283,1.73089,2.000161,85.929157,1.725341,0.376952,2007.230675,1.000414,1.359093,6.884995,5.634758,0.999802,2.4e-05,74.302056,11.707014,2.589821,2.015907,1.264279,2005.729994,0.919094,0.03041,828.198804,6.385935,6.376895,4014.232475,642.140474,1.000367,25.746987,97.487076,21.509996,177.726169,6.546829,57.542966,139.485136,15.71436,14.998386,49.304532,0.880535,2.142102,0.736452,0.736077,3.090081,0.736494,6.164865,0.736298,52.7931,9093.775709,7.72013,209.207938,7.797683,24.462096,6.619083,99.97308,315.662488,14316.821667,3.115917,0.736546,74.221351,1459.804419,42244.31045,128.632936,0.736372,154.428761,0.709734,115.520233,113.235217,84.781406,4074.45177,433.4423,899.879137,1197.494426,0.303382,0.833938,435.426512,11255.984545,1513.797012,202.860153,146.855767,15.637963,4.600368,9.259075,17.917143,3954.467653,54.5021,1777.863066,2860.287005,8.033906,,36.404991,43.699849,15.447625,817.391085,20.368412,4.208681,63.841627,15.708555,413.154466,35.755644,8.834233,118.883222,1.47538,0.385255,1.000526,3.954348,3.530365,51.327034,176.976547,4.001187,6953.83353,3.641164,4.352062,103.487151,75.440597,1015.863512,3.753903,8.086415,13.87299,437.441747,9.0499,1.355916,0.736415,11318.476112,583.92214,21.259597,130.242937,21164.090323,21.997925,8.749489,2512.162196,15.633942,33.608052,11.294095,3.500638,2.880564,2.277253,13.873693,6.788231,27.611564,2307.689693,27.494182,3544.804137,1.0,44.742638,10808.544577,,4.594468,22751.936401,113.171397,2.601706,577.242979,0.045468,0.001253,2.702654,0.713894,577.242922,0.001674,105.012749,0.001239,250.217565,15.584614,16.791853,321.957737 +2022-01-08,3.671242,104.929737,106.872501,481.049153,1.801594,551.327903,103.215861,1.392236,1.800477,1.699061,1.721171,1.998804,85.455649,1.723997,0.377144,2006.146257,1.000087,1.352612,6.881517,5.632477,0.999348,2.4e-05,74.261518,11.65525,2.574738,2.014604,1.263923,2004.647441,0.918833,0.030531,830.586919,6.381814,6.374503,4012.009762,641.793969,0.999778,25.733161,97.435312,21.498221,177.034241,6.544846,57.049906,139.407406,15.705957,14.991129,49.333088,0.880403,2.13383,0.73594,0.735928,3.088952,0.735803,6.150434,0.73567,52.764751,9088.864187,7.715608,209.095076,7.794043,24.448908,6.616211,99.419972,315.553082,14309.089936,3.113589,0.736076,74.185771,1451.377625,42221.496131,128.563752,0.736016,153.573374,0.708357,115.511174,113.173803,84.745025,4052.240691,433.207326,899.393132,1196.747432,0.303053,0.833385,435.191196,11187.031207,1503.797538,201.742413,146.776616,15.630043,4.597145,9.233049,17.784988,3955.267987,54.201031,1776.903031,2858.743106,8.029254,,36.38549,43.457134,15.440105,811.844209,20.365819,4.206781,63.807466,15.699993,412.931472,35.207641,8.829188,118.818826,1.474671,0.384666,0.999622,3.94856,3.527706,51.299445,175.614698,3.998473,6915.306157,3.639478,4.350445,103.431985,75.399954,1031.85474,3.75209,8.08273,13.865505,437.205779,9.044474,1.355416,0.735649,11314.861417,575.304931,21.248747,130.172109,21152.660168,21.985859,8.744574,2510.804847,15.625107,33.590519,11.288693,3.497815,2.879118,2.276159,13.86603,6.783951,27.596336,2306.443434,27.342223,3542.890978,1.0,44.718766,10802.707601,,4.59232,22739.64835,113.109193,2.599983,576.987088,0.045351,0.001317,2.700991,0.713796,576.987013,0.00137,104.965754,0.001197,250.081601,15.58241,16.761555,321.78337 +2022-01-09,3.670137,104.700119,106.851277,480.904749,1.791835,553.849523,102.649829,1.392075,1.799455,1.698827,1.720026,1.999034,85.429987,1.723488,0.376922,1987.688045,0.999927,1.351265,6.845218,5.630647,0.99945,2.4e-05,73.870791,11.593844,2.574198,2.004509,1.263199,1996.592471,0.9187,0.030242,829.089942,6.379779,6.372488,4010.704027,638.398566,0.999852,25.725319,97.405094,21.483159,177.100686,6.542626,57.145104,139.365384,15.701514,14.985563,49.307279,0.880142,2.134006,0.735778,0.735446,3.092087,0.735579,6.150363,0.736066,52.749445,9078.205938,7.674362,207.989672,7.790853,24.41585,6.614259,99.390154,315.763393,14330.821638,3.112778,0.735482,74.18367,1452.471396,42208.864964,128.396904,0.735562,153.528367,0.708773,115.50619,112.735659,84.720237,4055.028864,433.077935,899.12394,1196.4727,0.303371,0.82928,432.88997,11196.754686,1505.184048,201.683324,146.982501,15.57704,4.577445,9.235054,17.834889,3953.497721,54.185733,1767.542971,2857.887643,7.987048,,36.281813,43.659992,15.435099,812.621311,20.361388,4.205932,63.77991,15.620142,410.573769,35.29673,8.831211,118.193016,1.476425,0.384726,0.999346,3.948286,3.498461,51.277663,175.81584,3.997104,6913.237807,3.634272,4.351428,103.400519,75.470338,1028.23914,3.750146,8.079982,14.12669,437.074302,9.044776,1.357137,0.735843,11311.476121,578.453062,21.241823,130.133059,21146.332117,21.828997,8.698735,2510.053708,15.546563,33.580818,11.228732,3.496415,2.878178,2.283137,13.776497,6.748287,27.591552,2296.692789,27.333828,3524.152914,1.0,44.571983,10763.449165,,4.626658,22669.081651,113.075926,2.598539,576.962508,0.045704,0.001705,2.700813,0.711129,576.962075,0.001028,104.961462,0.001224,250.006382,15.600071,16.75665,321.687432 +2022-01-10,3.672082,105.361879,107.460062,483.331952,1.801496,550.011789,103.424864,1.393747,1.799545,1.698788,1.726505,1.999174,85.927527,1.726663,0.377255,1999.779153,1.000056,1.355265,6.891739,5.661588,1.000383,2.4e-05,74.032786,11.635585,2.580314,2.015218,1.26742,2002.742569,0.927476,0.03083,835.291941,6.379954,6.373764,4048.963874,641.820183,1.000586,25.741196,98.06438,21.49677,177.899053,6.565779,57.56463,139.631168,15.725809,14.994856,49.518162,0.8826,2.132585,0.73636,0.73624,3.088871,0.736418,6.182975,0.736217,52.855375,9114.763273,7.713722,209.095147,7.792706,24.480516,6.638408,101.62028,316.505255,14311.712967,3.138934,0.736352,74.032642,1459.209601,42259.38961,129.202911,0.736772,154.493909,0.709135,115.181543,113.280421,84.739908,4073.625634,435.339647,899.668298,1198.511845,0.303474,0.833444,435.296981,11252.169518,1510.842634,202.762406,148.070854,15.494571,4.588363,9.273471,17.936912,3967.612501,54.420534,1777.382148,2857.626673,8.027873,,36.381921,43.886253,15.454972,816.154309,20.370234,4.198651,63.819198,15.724641,413.561173,35.492156,8.869811,118.478518,1.479736,0.385425,1.000723,3.930887,3.515376,51.137837,176.685569,4.007769,6943.329413,3.640083,4.3642,103.77052,74.988614,1029.269792,3.752687,8.077883,14.23641,437.338308,9.106075,1.357005,0.736275,11336.81237,581.311315,21.23964,130.212498,21286.32734,21.942605,8.747888,2511.072951,15.602945,33.581525,11.291593,3.509014,2.883602,2.283138,13.805351,6.783929,27.615547,2301.991175,27.475723,3528.727414,1.0,44.641538,10832.469351,,4.630154,22693.094192,113.491104,2.607018,578.886479,0.044761,0.001015,2.701727,0.711818,578.886518,0.001173,105.311855,0.001134,250.158324,15.671644,16.90494,321.881019 +2022-01-11,3.671439,105.472986,107.199809,482.378152,1.801192,534.283967,103.456557,1.386974,1.799997,1.698241,1.72468,1.999856,85.910163,1.721179,0.37788,1998.756879,1.000124,1.352711,6.880488,5.565998,1.000327,2.4e-05,73.840472,11.619718,2.57371,2.014434,1.256601,2004.792634,0.923786,0.030372,828.947277,6.37415,6.370477,4038.043135,641.257401,1.000353,25.735696,98.041541,21.465801,177.890081,6.542257,57.595591,139.099188,15.700495,14.992082,49.586959,0.879389,2.124406,0.733497,0.733328,3.083608,0.733379,6.172036,0.733944,52.843176,9098.115469,7.71188,209.059017,7.792086,24.460655,6.615794,103.251083,314.120077,14301.68349,3.117106,0.734037,73.766296,1460.120982,42224.562456,129.242952,0.733653,154.187494,0.709291,115.254738,113.281472,84.752487,4072.205885,433.364229,899.457884,1189.145328,0.302585,0.832607,435.04784,11273.208935,1513.08891,202.72039,148.410623,15.625484,4.589894,9.256268,17.92193,3971.953209,54.298662,1776.638949,2856.961598,8.025192,,36.378947,43.834366,15.441023,813.19462,20.380997,4.189704,63.805115,15.531092,412.020095,35.385889,8.78076,118.145355,1.473631,0.3856,0.999859,3.906251,3.508788,50.975584,176.542305,3.98976,6935.516961,3.638845,4.347635,103.376595,74.429473,1025.266742,3.752122,8.076872,14.343392,437.23711,9.03912,1.350613,0.733511,11339.1697,581.37406,21.21998,130.181759,21281.369617,21.912291,8.744058,2510.488024,15.625907,33.296785,11.281988,3.498363,2.879745,2.283625,13.765703,6.783109,27.615985,2305.232158,27.513188,3527.313092,1.0,44.581751,10853.461931,,4.632147,22685.23321,113.463645,2.606731,576.654929,0.044243,0.001534,2.700934,0.713295,576.654969,0.001045,104.905682,0.001433,250.149339,15.52471,16.897795,321.807206 +2022-01-12,3.6707,105.240117,106.991511,480.463839,1.801597,529.628421,103.594301,1.372557,1.798578,1.698228,1.720481,1.998511,85.900034,1.708283,0.376549,1998.53918,0.999519,1.350586,6.87953,5.531243,0.999329,2.3e-05,73.932496,11.590634,2.564406,2.014687,1.250163,2000.827588,0.914176,0.030222,823.384287,6.357846,6.354791,3961.552191,640.220374,0.999683,25.732616,96.933102,21.239105,177.817331,6.499454,57.598315,138.876561,15.709077,14.990719,49.517248,0.874177,2.113962,0.729774,0.730023,3.083561,0.729891,6.176567,0.729711,52.913197,9090.32393,7.703039,208.94304,7.785697,24.520984,6.572726,101.345176,308.284498,14316.454849,3.105528,0.729766,73.750502,1458.524706,42225.37157,128.399693,0.729879,154.225632,0.70899,114.607619,113.256539,84.73637,4071.729038,431.098407,899.369562,1186.070996,0.302341,0.83288,434.30595,11270.018667,1506.787212,202.69864,148.396123,15.502397,4.586587,9.239341,17.977344,3966.446472,54.182243,1776.445397,2856.678202,8.021809,,36.359644,43.819076,15.414898,815.903275,20.353419,4.183354,63.798326,15.529165,413.931986,35.374799,8.667223,118.29249,1.460272,0.384756,0.999969,3.901747,3.514569,50.965982,176.033412,3.952779,6937.36075,3.638879,4.31897,102.7202,74.54392,1029.908334,3.750873,8.069257,14.22998,437.193485,8.936722,1.346559,0.729629,11342.540956,580.643167,21.229842,130.168584,21279.259669,21.684938,8.742992,2510.239219,15.478833,33.245162,11.285484,3.50828,2.87338,2.278167,13.275718,6.801663,27.5932,2300.936855,27.706204,3523.774027,1.0,44.634731,10826.049285,,4.635767,22682.983905,113.452618,2.606439,572.937467,0.04343,0.001708,2.700835,0.712476,572.937175,0.001432,104.229699,0.00157,250.074693,15.306351,16.959771,321.774247 +2022-01-13,3.669717,104.809395,106.600784,482.410928,1.8022,529.423254,103.655042,1.372598,1.799448,1.698376,1.705681,1.998201,85.916931,1.705761,0.377431,1998.45465,0.999793,1.344739,6.891446,5.522865,0.999459,2.4e-05,73.77241,11.527283,2.557152,2.014603,1.250405,2000.708179,0.910971,0.029983,816.696227,6.357703,6.353513,3972.292073,637.450743,0.999701,25.722538,96.396052,21.390893,177.823783,6.488322,57.534169,139.547458,15.672336,14.983894,49.542461,0.872312,2.113297,0.729619,0.729567,3.072067,0.729108,6.212685,0.72901,52.892426,9056.318435,7.705526,209.075907,7.779235,24.513213,6.557114,101.36588,309.37645,14293.420184,3.108725,0.729241,73.891449,1458.682498,42203.996641,128.340267,0.729338,154.680898,0.708626,114.063529,113.304298,84.702466,4070.978964,428.98237,899.02061,1186.486634,0.302384,0.833122,434.645133,11272.003903,1509.157184,202.738952,148.963093,15.376668,4.583379,9.197173,17.978107,3972.106794,54.160866,1776.80751,2855.719107,8.019688,,36.356299,43.752916,15.434064,816.481669,20.322615,4.172377,63.772965,15.388431,411.8895,35.403498,8.703198,118.036538,1.455895,0.38491,0.999466,3.894418,3.516668,51.033297,176.212538,3.960094,6939.708748,3.637541,4.31081,102.59385,76.317331,1037.283379,3.749725,8.066471,13.021891,437.024247,8.920635,1.3446,0.729449,11336.144083,580.599606,21.180938,130.118573,21271.004491,21.577493,8.74484,2509.265308,15.344091,33.215204,11.277688,3.497031,2.848176,2.277686,13.577472,6.801344,27.544518,2304.489093,27.727825,3523.492656,1.0,44.568977,10821.693688,,4.627687,22692.212479,113.548682,2.61033,571.927636,0.043989,0.001533,2.700086,0.710152,571.927777,0.001219,104.045707,0.001628,249.978043,15.409637,16.841845,321.649439 +2022-01-14,3.670892,105.015792,106.463932,481.3744,1.800981,529.571273,103.77353,1.386722,1.79933,1.699575,1.706346,1.99849,85.823074,1.711639,0.376595,2006.87466,0.999896,1.345184,6.877962,5.530524,1.000067,2.3e-05,74.035192,11.508721,2.576595,2.013517,1.253731,2006.37423,0.913916,0.030496,819.047415,6.353435,6.347892,3976.96348,636.147239,1.000442,25.729504,96.621989,21.459486,177.531314,6.514761,57.804294,139.860945,15.678814,14.988699,49.460956,0.876026,2.114169,0.731557,0.731166,3.083527,0.731541,6.16527,0.731096,53.007336,9072.648753,7.700021,208.984724,7.779724,24.50596,6.581857,103.570693,312.317209,14302.960143,3.105179,0.731343,74.097229,1458.818785,42215.79222,128.486431,0.731185,154.562862,0.708952,114.143171,113.308788,84.721372,4071.701079,430.276528,899.271892,1189.296322,0.302118,0.832835,434.9323,11280.859448,1509.879001,202.653719,149.254252,15.337368,4.572416,9.223025,17.976575,3961.789526,53.72511,1776.076325,2858.189748,8.010169,,36.371613,43.764975,15.438114,816.838608,20.289272,4.175316,63.798717,15.337935,413.954564,35.371913,8.744824,118.455532,1.468368,0.385315,1.000309,3.866094,3.528311,51.282066,176.008483,3.973377,6951.127496,3.638089,4.327348,102.924576,76.174189,1036.983865,3.749365,8.075378,13.001179,436.647205,9.018891,1.347454,0.731363,11361.244465,584.526879,21.285851,130.155098,21091.550152,21.662346,8.741565,2509.966318,15.377983,33.148351,11.28309,3.497677,2.882636,2.278993,13.516475,6.780334,27.531919,2305.132695,27.71734,3521.134128,1.0,44.533562,10845.212608,,4.626652,22698.555418,113.112379,2.597338,574.164674,0.044563,0.001297,2.700748,0.712411,574.165282,0.001144,104.453044,0.001445,250.047603,15.362001,17.106292,321.740337 +2022-01-15,3.670934,105.01572,106.46495,481.376228,1.801311,529.573267,103.773619,1.387079,1.799319,1.69964,1.706523,1.998949,85.822654,1.712097,0.37684,2006.881076,0.999903,1.34485,6.877425,5.530437,0.999713,2.3e-05,74.035325,11.509303,2.576818,2.013958,1.254283,2006.381121,0.913921,0.030307,819.050284,6.353224,6.348493,3976.977383,636.149303,1.000103,25.729316,96.622419,21.459466,177.531643,6.51481,57.80404,139.861387,15.678834,14.988483,49.461113,0.876182,2.114707,0.731174,0.731311,3.083263,0.73144,6.165523,0.731293,53.00739,9072.680244,7.699907,208.985226,7.779034,24.505366,6.581688,103.571065,312.318102,14303.010388,3.105191,0.731675,74.097054,1458.823746,42215.939653,128.486154,0.731359,154.56375,0.70863,114.143993,113.309644,84.712459,4071.715772,430.278251,899.274835,1189.300163,0.302089,0.833235,434.933714,11280.899126,1509.884163,202.65446,149.254822,15.337897,4.571956,9.222786,17.976999,3961.803942,53.725522,1776.082746,2858.199827,8.010164,,36.371725,43.765263,15.437973,816.841314,20.289095,4.176082,63.798938,15.337668,413.95614,35.372045,8.744473,118.455971,1.468368,0.385969,1.000157,3.865605,3.528017,51.28247,176.008931,3.97336,6951.151834,3.638493,4.326849,102.924658,76.174559,1036.987451,3.749451,8.075538,13.001385,436.648485,9.018999,1.347886,0.731322,11366.031922,584.529142,21.286429,130.15552,21091.623532,21.662329,8.741674,2509.975305,15.378152,33.148806,11.283453,3.497038,2.882783,2.273006,13.516524,6.780794,27.531488,2305.141169,27.716861,3521.146784,1.0,44.53398,10845.250873,,4.626246,22698.635326,113.112763,2.597671,574.166843,0.044188,0.001308,2.7007,0.711524,574.16673,0.000979,104.452946,0.001467,250.048941,15.361945,17.106595,321.741334 +2022-01-16,3.66984,104.930735,106.47621,481.259467,1.800453,534.938239,103.742593,1.385056,1.798903,1.698732,1.705745,1.998287,85.802783,1.71195,0.376521,1998.125057,0.999685,1.344906,6.876449,5.529961,0.999394,2.3e-05,74.016885,11.506527,2.575981,2.014161,1.253824,2001.582711,0.912851,0.030371,816.555713,6.349533,6.346219,3975.861934,635.996821,0.999668,25.723546,96.599122,21.443478,177.733439,6.513757,57.648752,139.825225,15.674062,14.984681,49.553339,0.875702,2.115203,0.731194,0.731233,3.082351,0.730806,6.199174,0.731226,52.995488,9050.892692,7.698446,208.935112,7.776227,24.511136,6.569618,103.545966,311.743938,14301.826405,3.104171,0.731173,74.203751,1457.946691,42205.783164,128.340481,0.73075,154.526562,0.708912,114.113186,113.291109,84.691456,4069.503477,430.174766,899.058005,1188.95379,0.30269,0.833,434.829276,11276.397395,1509.900055,202.605659,149.593745,15.318502,4.568015,9.208177,17.986502,3971.714846,53.731791,1775.655657,2857.512478,8.008498,,36.329699,43.754789,15.433979,816.184529,20.279191,4.174329,63.775326,15.334221,412.116157,35.390269,8.752391,118.427932,1.468246,0.385487,0.999465,3.880383,3.515503,51.306309,175.756685,3.969415,6949.479105,3.637503,4.322241,102.898334,76.207497,1027.617242,3.749267,8.04722,14.929267,437.042892,8.996058,1.34698,0.731174,11363.29741,580.396248,21.281257,130.124044,21086.549259,21.657824,8.73963,2509.371633,15.317295,33.138587,11.280346,3.497081,2.882907,2.266167,13.498521,6.779741,27.508656,2304.804529,27.933491,3520.298731,1.0,44.572845,10819.278259,,4.625609,22693.1736,113.085732,2.597338,573.986379,0.043889,0.001031,2.700072,0.710725,573.986056,0.001644,104.419828,0.001126,249.988679,15.328648,17.103373,321.663291 +2022-01-17,3.671894,104.785622,107.184564,480.811687,1.802418,536.36141,104.017847,1.387883,1.799587,1.699499,1.71335,1.999966,85.939083,1.714466,0.377291,1994.475447,1.000602,1.347843,6.89223,5.515852,0.999954,2.4e-05,74.210636,11.5503,2.585765,2.015145,1.251652,1999.123578,0.914169,0.030508,822.53107,6.351287,6.3464,4007.90206,634.420417,1.000548,25.742724,96.671145,21.419541,177.955545,6.522767,57.766032,139.852363,15.709689,14.995987,49.687418,0.877136,2.124085,0.732689,0.732827,3.084433,0.733164,6.265161,0.732869,53.033872,9064.912594,7.704908,209.136132,7.788807,24.577977,6.597806,102.570825,311.930908,14326.829031,3.109396,0.733004,74.240261,1458.931687,42236.964449,128.460393,0.732797,155.009511,0.709781,114.572631,113.405384,84.754014,4080.430763,430.4921,899.723214,1190.642224,0.302651,0.834056,435.323299,11313.580747,1511.522356,202.461227,149.704572,15.384215,4.573764,9.228948,17.99975,3983.946026,53.960202,1777.308229,2859.623828,8.020999,,36.296557,43.83709,15.446415,818.130381,20.289271,4.183134,63.811028,15.345549,415.016162,35.441112,8.728768,118.736169,1.471787,0.385015,1.000262,3.867701,3.541089,51.233153,175.93107,3.965393,6954.994018,3.639544,4.333649,103.042059,76.168913,1037.761709,3.752249,8.052559,13.58433,437.365496,9.017877,1.348447,0.733259,11371.688247,578.266902,21.261856,130.219887,21102.128955,21.674193,8.747014,2511.225421,15.384769,33.075248,11.290403,3.499879,2.88438,2.267093,13.433251,6.78583,27.443636,2307.103813,28.17955,3523.638037,1.0,44.557266,10835.698381,,4.629011,22722.845759,113.168851,2.599023,574.813563,0.044223,0.001201,2.702409,0.713121,574.813672,0.00111,104.570711,0.001317,250.172821,15.389354,17.233455,321.901495 +2022-01-18,3.672623,105.342699,107.184763,481.143315,1.80228,535.857333,104.096759,1.392615,1.800674,1.700281,1.717924,2.000134,85.969082,1.726468,0.377118,1999.791237,1.000017,1.349795,6.884672,5.565608,1.000719,2.4e-05,74.573867,11.578455,2.588433,2.015871,1.250688,2002.567888,0.917749,0.030581,817.69263,6.359897,6.352321,4027.122134,634.504793,1.000654,25.743686,96.674266,21.530487,178.011419,6.569285,57.697459,139.801147,15.735535,14.996266,49.665491,0.883083,2.128762,0.735789,0.735271,3.079994,0.735261,6.238308,0.735978,52.910973,9053.404658,7.703255,209.194955,7.790319,24.5155,6.636828,100.85177,315.821756,14354.877737,3.131695,0.735709,74.60117,1459.477617,42263.743974,128.686178,0.735539,154.430373,0.709232,114.569826,113.470533,84.768669,4073.548427,433.934755,899.761275,1193.639286,0.303544,0.833277,435.913376,11307.450915,1510.74695,202.48344,150.210238,15.462305,4.574934,9.250149,17.966655,3986.25465,54.201449,1777.858815,2859.744644,8.025752,,36.355628,43.838834,15.446587,816.312588,20.396656,4.18299,63.82567,15.476673,415.179626,35.42399,8.808885,119.317502,1.47706,0.385361,1.000221,3.868229,3.518822,51.415021,175.983372,4.003542,6971.822977,3.640796,4.362644,103.767699,76.822941,1029.144296,3.751159,8.059752,13.549139,437.383611,9.133613,1.35085,0.736014,11372.171508,580.99252,21.276236,130.225386,21103.021148,21.759919,8.74921,2511.330972,15.395131,33.111249,11.294484,3.509086,2.877526,2.267861,13.518377,6.788082,27.613478,2307.399452,28.454742,3525.717762,1.0,44.568216,10825.983756,,4.62497,22752.251419,113.174099,2.599509,578.897129,0.042914,0.00175,2.701936,0.711275,578.896835,0.001182,105.313835,0.001634,250.183941,15.5189,17.249259,321.914368 +2022-01-19,3.673556,105.223472,107.49107,480.7727,1.802563,528.524642,104.205408,1.387824,1.801125,1.700808,1.726081,1.999918,85.986197,1.723479,0.377606,2000.162881,1.000593,1.349559,6.8964,5.439694,1.000752,2.4e-05,74.360232,11.569435,2.585742,2.016036,1.251546,2004.856318,0.91664,0.029841,809.412062,6.352883,6.345023,4035.930683,634.097127,1.000372,25.751777,97.605092,21.413118,178.049859,6.563366,57.691148,139.753318,15.710238,15.001045,49.678485,0.882392,2.124306,0.734999,0.734975,3.075674,0.735056,6.268558,0.734832,52.652916,9051.599453,7.706377,209.307687,7.792406,24.521603,6.635331,100.891503,313.711332,14388.146147,3.138648,0.735242,74.440611,1459.83801,42251.896345,128.026139,0.735324,155.029572,0.709136,114.366378,113.532593,84.788599,4072.975261,434.220271,900.040999,1189.155194,0.302606,0.833978,436.718071,11290.58995,1511.446693,202.901173,150.756972,15.343661,4.578541,9.279783,18.05356,3992.869285,54.353527,1778.225007,2860.634069,8.027334,,36.373158,43.802193,15.461329,816.526392,20.510973,4.193904,63.844772,15.321431,414.689626,35.460945,8.776858,118.976855,1.475423,0.385628,1.000386,3.867412,3.528468,51.485166,176.237163,3.989977,6965.162073,3.641709,4.36077,103.694857,76.185494,1029.058573,3.752401,8.062339,13.806344,437.520738,9.11191,1.349014,0.734982,11377.96139,581.165015,21.147026,130.266859,21109.588278,21.901748,8.751677,2512.113349,15.379634,32.935948,11.296936,3.501011,2.895766,2.274126,13.438613,6.781403,27.564719,2309.33285,28.434957,3520.494173,1.0,44.58825,10821.958572,,4.624158,22707.651053,113.208921,2.599637,578.37051,0.041823,0.001071,2.702823,0.713857,578.370605,0.001245,105.217531,0.001167,250.261681,15.326243,17.303458,322.01528 +2022-01-20,3.671421,104.962026,107.353928,480.554972,1.801674,532.652233,104.220933,1.383741,1.800392,1.699815,1.724291,2.000225,85.947545,1.728728,0.376543,1995.487889,0.999988,1.345963,6.883315,5.417291,0.999856,2.4e-05,74.481766,11.497535,2.566718,2.016061,1.250553,2002.435413,0.917608,0.029961,803.112038,6.343641,6.337897,4002.147304,633.947784,0.999435,25.736633,97.559194,21.452487,177.902307,6.576973,57.76104,139.874293,15.733218,14.992815,49.662511,0.883816,2.124603,0.735328,0.735875,3.07875,0.73541,6.26521,0.735165,52.622065,9038.28124,7.703056,209.053108,7.782006,24.51735,6.648963,102.237592,314.720754,14343.46155,3.124715,0.735301,74.377586,1459.326022,42227.805335,128.462407,0.735237,155.203985,0.708779,114.051841,113.509333,84.744938,4070.402223,433.722139,899.527798,1192.827122,0.302917,0.833664,435.817439,11315.450352,1510.595474,202.436221,150.920903,15.194967,4.580622,9.280826,18.035451,3989.454936,54.316798,1777.435264,2859.003606,8.017102,,36.353455,44.028126,15.442093,816.443363,20.531987,4.186633,63.809639,15.207058,412.712021,35.438921,8.83513,119.170729,1.47977,0.385836,0.999915,3.854068,3.509568,51.395482,176.394755,3.997216,6956.19709,3.639884,4.369752,103.913143,76.618261,1028.974522,3.749458,8.050523,13.484615,437.270498,9.222818,1.346961,0.735417,11360.228512,580.846537,21.249443,130.191485,21097.552062,21.849543,8.748294,2510.680698,15.193062,32.898573,11.291891,3.509067,2.894853,2.272625,13.351116,6.778625,27.605928,2308.787083,28.313067,3518.867231,1.0,44.595655,10820.099093,,4.619195,22638.159795,113.144295,2.598821,579.536473,0.041062,0.001255,2.701111,0.712022,579.536278,0.001019,105.430277,0.001022,250.119425,15.221973,17.419448,321.831149 +2022-01-21,3.673991,105.116842,107.267233,482.95089,1.803121,529.982157,104.317464,1.39332,1.801585,1.700896,1.727285,2.000592,85.976929,1.724532,0.377097,2010.315892,1.000382,1.34706,6.898147,5.460425,1.000355,2.8e-05,74.426408,11.493076,2.575005,2.017063,1.258437,2015.316303,0.912207,0.029516,799.085653,6.342659,6.34016,3969.602232,634.993137,1.000002,25.754506,97.465841,21.519479,177.77806,6.563228,57.81019,140.02811,15.711264,15.002923,49.608446,0.881994,2.126566,0.738264,0.73811,3.073699,0.738661,6.25074,0.738354,52.65859,9033.91784,7.708411,209.207008,7.787425,24.529187,6.641113,102.313953,316.195176,14331.999457,3.141615,0.738425,74.432268,1459.729616,42281.63362,128.380221,0.738717,155.7003,0.709124,113.713176,113.568239,84.794811,4070.638987,434.118494,900.141449,1192.787744,0.302483,0.83451,436.280085,11343.280457,1507.162579,202.585516,151.424613,15.145547,4.586406,9.27944,18.027728,4005.628702,54.40589,1778.747,2860.954865,8.025403,,36.406037,43.708506,15.472776,816.128732,20.477862,4.187112,63.860519,15.096022,415.015358,35.441221,8.912481,119.081193,1.488015,0.385567,1.000312,3.833652,3.505886,51.268112,176.478027,3.995026,6976.451697,3.642539,4.360912,103.676688,77.602543,1015.160022,3.751479,8.063033,13.297673,437.569532,9.191512,1.345732,0.738453,11354.231182,585.092038,21.106027,130.281029,21111.953429,21.879367,8.754525,2512.394591,15.145244,32.903818,11.299698,3.501652,2.875033,2.275311,13.451308,6.789081,27.710652,2310.362856,28.325292,3521.446997,1.0,44.615402,10851.703708,,4.611323,22638.55214,113.222347,2.600292,578.294739,0.042068,0.001271,2.703653,0.71342,578.294042,0.001215,105.203593,0.00098,250.289338,15.10414,17.482802,322.05126 +2022-01-22,3.674146,105.111984,107.262113,482.929681,1.803557,529.959097,104.312857,1.393219,1.801267,1.701419,1.727681,2.00051,85.973404,1.724849,0.37696,2010.227506,0.999854,1.346879,6.897523,5.459895,0.999982,2.9e-05,74.42331,11.492488,2.57496,2.016658,1.258653,2015.227775,0.912223,0.029966,799.050231,6.34242,6.339834,3969.427058,634.965048,0.999923,25.753539,97.461463,21.518687,177.770486,6.562596,57.807162,140.022255,15.711199,15.001842,49.606133,0.882386,2.1266,0.738583,0.738403,3.073914,0.738466,6.250962,0.73843,52.656471,9033.51898,7.708046,209.197098,7.787238,24.52837,6.64042,102.309437,316.181761,14331.367466,3.141782,0.738112,74.428901,1459.665057,42279.770327,128.374552,0.738391,155.693597,0.708991,113.707866,113.563429,84.798315,4070.459432,434.099669,900.101535,1192.735435,0.303087,0.834319,436.261074,11342.779875,1507.09588,202.577024,151.41765,15.144667,4.58641,9.278785,18.026731,4005.452357,54.403876,1778.668999,2860.828872,8.025159,,36.40492,43.706812,15.471753,816.092913,20.476227,4.187302,63.857712,15.095841,414.996997,35.439197,8.912529,119.076175,1.488044,0.385398,1.0,3.833141,3.505979,51.265709,176.47056,3.994878,6976.144439,3.642229,4.360749,103.672544,77.599638,1015.114997,3.751885,8.062771,13.296822,437.549808,9.190716,1.346016,0.738337,11356.232137,585.066539,21.10511,130.27545,21111.023236,21.878102,8.754572,2512.283956,15.144621,32.902303,11.29936,3.501339,2.875152,2.27495,13.450348,6.788559,27.709882,2310.261116,28.324306,3521.291423,1.0,44.614182,10851.224934,,4.610984,22637.553856,113.216882,2.600479,578.268909,0.041841,0.001363,2.703644,0.713127,578.268837,0.001613,105.199283,0.001595,250.278166,15.103437,17.481932,322.036715 +2022-01-23,3.671473,105.016539,107.304484,482.64628,1.802812,529.647252,104.267689,1.393829,1.794945,1.699407,1.727037,1.99957,85.922357,1.723417,0.37677,2001.500827,0.999477,1.346011,6.894108,5.45655,0.99988,2.8e-05,74.379457,11.485913,2.572797,2.015884,1.257639,2008.277477,0.912313,0.029382,797.484939,6.338454,6.336766,3968.747583,634.591653,1.000063,25.738148,97.403952,21.493583,177.922483,6.559399,57.763474,139.951975,15.707872,14.993524,49.676354,0.882012,2.125341,0.738028,0.7381,3.068915,0.737945,6.258916,0.738362,52.625195,9041.003034,7.704091,209.074534,7.783965,24.530971,6.641033,102.249496,315.90577,14325.214152,3.139916,0.738044,74.382831,1459.03796,42254.896266,128.301645,0.738209,155.602204,0.709168,113.619276,113.511082,84.748645,4069.90704,433.844587,899.572412,1191.876843,0.30274,0.834346,436.004148,11341.508898,1507.223706,202.458099,151.327875,15.102109,4.583637,9.279584,18.032199,3991.69894,54.370813,1777.622108,2859.145636,8.020484,,36.356797,43.672677,15.463391,815.978851,20.460554,4.185484,63.812816,15.068074,412.44926,35.435973,8.872685,119.006575,1.48903,0.385508,0.999634,3.836597,3.508085,51.225988,176.214502,3.989001,6972.03948,3.642716,4.357244,103.60567,77.506593,1028.703892,3.748918,8.064288,13.347228,437.292581,9.187741,1.345551,0.738148,11349.550814,580.896794,21.092857,130.198168,21098.603015,21.865328,8.748848,2510.806119,15.108574,32.892629,11.292949,3.498831,2.873332,2.273084,13.448491,6.78517,27.692547,2309.190793,28.30742,3519.219585,1.0,44.623632,10827.349972,,4.608302,22618.793962,113.150937,2.59839,578.03667,0.041954,0.001114,2.701231,0.712338,578.036631,0.001576,105.157094,0.001051,250.131399,15.095287,17.471761,321.846645 +2022-01-24,3.670142,104.956423,107.020867,480.020065,1.801517,529.347717,104.349189,1.399509,1.794255,1.699404,1.728769,1.998239,85.906677,1.725407,0.377197,2001.151723,0.99942,1.345028,6.889674,5.482832,0.999391,2.7e-05,74.489516,11.525694,2.602982,2.014654,1.262353,2006.150426,0.914463,0.029652,806.519675,6.328641,6.324937,3944.734399,634.22047,0.999548,25.723173,97.898441,21.636329,177.590455,6.566749,57.726718,139.550853,15.694569,14.98532,49.670751,0.882267,2.135552,0.74114,0.741223,3.077495,0.741158,6.234217,0.741558,52.595241,9029.693903,7.696663,209.075052,7.779156,24.537611,6.642075,102.829878,318.749128,14335.747018,3.177191,0.741246,74.56798,1457.979997,42205.974445,128.426295,0.74131,155.445052,0.709009,113.854523,113.448073,84.70022,4063.761719,434.996868,899.062953,1195.507632,0.301715,0.833087,436.65349,11275.738235,1511.054346,201.838514,151.342215,15.132579,4.580994,9.281095,17.974854,3988.954391,54.502957,1776.568959,2857.525686,8.012572,,36.312503,43.644743,15.434372,815.10355,20.559084,4.185471,63.775761,15.304724,415.420177,35.422311,8.97795,119.182218,1.490818,0.384807,0.999458,3.846054,3.526245,51.46118,176.266423,4.027119,6993.763354,3.63727,4.359278,103.728564,78.471473,1026.540338,3.747866,8.066439,13.462242,440.041931,9.251738,1.34563,0.741483,11343.117957,580.552305,21.076861,130.124216,21086.645113,21.978071,8.742679,2509.382559,15.233263,32.981404,11.286742,3.506849,2.902005,2.272473,13.451782,6.781051,27.596331,2308.144018,28.388765,3523.252849,1.0,44.549099,10816.22058,,4.587308,22662.391042,113.08682,2.596688,578.502561,0.041667,0.001732,2.700069,0.712317,578.502795,0.001334,105.241525,0.001508,249.989467,15.238455,17.531377,321.664884 +2022-01-25,3.672243,103.589545,107.167611,479.711807,1.794697,528.21621,104.562982,1.398832,1.794951,1.700099,1.734152,1.999492,85.926853,1.730184,0.376973,2001.202867,0.999969,1.344729,6.881666,5.442873,0.999584,2.7e-05,74.69583,11.553985,2.604492,2.014756,1.263313,2007.103063,0.918088,0.029861,801.625277,6.33021,6.325307,3963.623248,636.532251,0.999831,25.737793,98.101855,21.66684,177.885849,6.582273,57.726481,139.701297,15.732512,14.99322,49.72399,0.884633,2.135624,0.740697,0.740601,3.063357,0.740862,6.241283,0.740461,52.624821,9022.946842,7.682964,208.996925,7.781878,24.55737,6.658633,102.852347,317.384568,14340.348551,3.181165,0.740405,74.728055,1459.127024,42253.929776,128.936295,0.740846,155.725208,0.708523,113.802934,113.510732,84.745524,4066.236514,436.132402,899.552442,1196.801688,0.303046,0.833827,435.786099,11326.059836,1512.09401,202.889419,151.799018,15.273687,4.585758,9.315384,17.934228,3992.852811,54.553437,1776.992181,2859.080918,8.016179,,36.344511,43.889667,15.443547,815.97334,20.608833,4.188353,63.798652,15.242462,414.51498,35.435023,8.918318,119.510989,1.494797,0.385007,0.999331,3.847896,3.529811,51.135236,176.38547,4.053197,7017.870491,3.640368,4.373658,103.97361,78.717756,1028.516131,3.749773,8.0643,13.286673,440.280505,9.254439,1.344168,0.74048,11346.791645,580.79651,21.101622,130.19487,21098.119414,21.939648,8.744578,2510.748459,15.279593,33.00033,11.289301,3.498246,2.906384,2.272674,13.472261,6.786631,27.700371,2308.849224,28.673986,3522.884487,1.0,44.497914,10819.337987,,4.579988,22623.396321,113.147891,2.598669,580.036153,0.042039,0.001469,2.702191,0.712038,580.035988,0.001233,105.520826,0.001486,250.125713,15.242457,17.639858,321.839439 +2022-01-26,3.671397,103.211499,107.32751,482.516817,1.794633,528.211117,104.63986,1.404453,1.794575,1.699591,1.733756,1.999123,85.934044,1.737666,0.377384,2002.656372,0.999481,1.344032,6.891834,5.430959,0.999784,2.8e-05,74.812727,11.496247,2.614902,2.015457,1.266593,2002.174532,0.923051,0.02996,801.88127,6.335713,6.318745,3979.404576,639.524738,1.000195,25.737642,98.176453,21.828697,177.884486,6.617087,57.689612,139.985847,15.729069,14.992689,49.758246,0.889634,2.144391,0.742953,0.743139,3.063847,0.742627,6.195404,0.742672,52.624712,9014.695039,7.684285,209.116039,7.784919,24.569692,6.694889,102.861908,320.050875,14377.277375,3.176533,0.742781,74.995794,1458.789229,42228.930009,129.286515,0.743095,155.940486,0.709029,114.619698,113.495422,84.745077,4063.840014,436.008218,899.551876,1201.251416,0.302627,0.833686,434.990179,11296.640222,1511.238634,202.778128,152.174284,15.151764,4.586784,9.319568,17.859822,3989.650826,54.548677,1777.140919,2859.079689,8.016312,,36.381799,43.982493,15.443022,815.442908,20.739801,4.190057,63.810651,15.172782,414.927218,35.435891,8.940167,119.699498,1.503043,0.385609,1.000083,3.843119,3.527299,51.275942,176.792297,4.076794,7026.594561,3.63952,4.396251,104.576303,79.022733,1029.025896,3.749769,8.063689,14.498329,440.28065,9.305302,1.347543,0.743156,11349.28688,580.829924,21.110592,130.195681,21098.114483,22.039627,8.74604,2510.748238,15.14861,33.093014,11.289817,3.509359,2.886543,2.273239,13.575848,6.785978,27.688121,2308.848869,28.775231,3523.318188,1.0,44.498697,10815.653362,,4.583788,22623.390277,113.147543,2.598495,583.231524,0.04302,0.0015,2.701331,0.71217,583.231786,0.000729,106.102516,0.001062,250.126297,15.313212,17.687262,321.839368 +2022-01-27,3.66891,103.155416,108.165127,481.024134,1.792295,528.426136,104.629189,1.420731,1.793555,1.698899,1.739649,1.997694,85.818035,1.753543,0.376547,2001.233281,1.0,1.349946,6.87243,5.399246,0.999607,2.7e-05,74.987886,11.560346,2.610715,2.011753,1.272001,2001.378899,0.930067,0.030092,804.171115,6.361769,6.359873,3930.07535,638.660908,0.99944,25.715845,98.094144,21.897367,177.665661,6.668726,57.574009,140.417258,15.718498,14.981114,49.729754,0.896797,2.135951,0.747191,0.746627,3.056187,0.746747,6.242939,0.746765,52.530173,9025.383493,7.674445,208.891451,7.779549,24.537849,6.750744,102.723877,319.445972,14375.503839,3.192193,0.747254,75.125403,1457.508498,42193.353984,129.565958,0.746777,155.91339,0.708704,115.159197,113.498416,84.673392,4058.127839,435.640935,898.794333,1202.21604,0.303388,0.831687,433.217084,11290.485308,1526.679639,201.627896,152.046909,15.238321,4.580245,9.390067,17.861471,3987.306222,54.791902,1774.735387,2856.671334,8.00966,,36.351722,43.791505,15.429395,815.112201,20.734088,4.192127,63.745037,15.449109,414.933485,35.399233,8.93437,119.981302,1.517456,0.3851,0.99997,3.835307,3.525777,51.19433,176.713021,4.084386,7035.5528,3.636828,4.433564,105.349093,78.151347,1028.327676,3.748462,8.064313,13.679906,440.908693,9.377678,1.35186,0.746681,11342.22261,580.130443,21.02497,130.086063,21080.339705,22.020858,8.734365,2508.632642,15.229328,33.239614,11.274829,3.496241,2.899165,2.271436,13.606118,6.777243,27.734242,2306.903612,28.952486,3520.526424,1.0,43.902778,10801.12327,,4.572536,22609.452076,113.053073,2.596416,587.77733,0.044135,0.001655,2.699068,0.714586,587.777566,0.000267,106.929193,0.001057,250.014548,15.446483,17.842681,321.568392 +2022-01-28,3.672563,103.470229,108.319103,482.569377,1.793577,528.977693,104.763847,1.430247,1.800116,1.699999,1.755212,2.000207,85.8632,1.755588,0.376864,2016.917731,1.000481,1.353298,6.879255,5.367251,1.00019,2.6e-05,75.022839,11.589991,2.607846,2.014605,1.277617,2008.420216,0.931089,0.03007,813.145948,6.363901,6.359748,3956.23705,640.258844,1.000559,25.743598,99.259357,21.964915,177.699856,6.674965,57.633929,140.4301,15.72982,14.995892,49.735654,0.897184,2.137018,0.746392,0.746881,3.049735,0.746148,6.298243,0.746904,52.585692,9012.397828,7.681445,209.038529,7.791696,24.553175,6.754286,102.583067,321.597406,14379.247805,3.201176,0.7463,74.980548,1459.079017,42262.793997,129.153501,0.746637,156.182836,0.708491,115.221726,113.517658,84.764675,4061.327401,441.123221,899.740294,1209.461527,0.303223,0.833436,434.76734,11326.728835,1513.063741,201.829428,152.206655,15.466162,4.589628,9.427491,17.885862,3998.84586,55.187191,1776.490001,2859.680431,8.021616,,36.390124,43.120035,15.445873,816.264553,20.800245,4.189981,63.831731,15.46631,415.540819,35.440981,8.977664,120.036786,1.528688,0.385119,0.999883,3.848281,3.5088,51.105801,176.899535,4.109513,7061.593166,3.640205,4.43631,105.405924,78.172487,1016.706675,3.751113,8.066031,13.222705,440.873209,9.425739,1.355617,0.746592,11416.653541,583.832195,21.046987,130.222641,21102.54594,22.144059,8.742937,2511.274841,15.267872,33.390293,11.286004,3.508754,2.902147,2.273831,13.549842,6.790725,27.834387,2309.333109,28.606142,3529.501992,1.0,43.93008,10816.876709,,4.569187,22643.460849,113.171335,2.598669,588.164436,0.045105,0.001718,2.70192,0.713194,588.164931,0.00017,106.999782,0.001178,250.178225,15.589425,17.888775,321.907414 +2022-01-29,3.671607,103.453656,108.301792,482.491504,1.793311,528.891402,104.747114,1.430543,1.79997,1.699139,1.755355,1.999939,85.849115,1.75498,0.377,2016.59054,1.000265,1.353027,6.87851,5.366197,1.000296,2.6e-05,75.011419,11.587671,2.6074,2.014323,1.276971,2008.094181,0.930882,0.029847,813.014061,6.362841,6.358698,3955.594509,640.155022,1.000218,25.738806,99.243492,21.961585,177.67073,6.673973,57.624503,140.407459,15.726891,14.993704,49.727623,0.897188,2.136929,0.746442,0.746279,3.049283,0.746709,6.297568,0.746151,52.576626,9010.935357,7.67956,209.004093,7.790232,24.549137,6.75283,102.565748,321.545376,14376.914813,3.200914,0.74646,74.968101,1458.842177,42255.936689,129.132232,0.746331,156.156972,0.708406,115.203129,113.498638,84.7513,4060.668521,441.051617,899.594424,1209.265364,0.303845,0.83338,434.69651,11324.89134,1512.818034,201.796529,152.182537,15.4636,4.589054,9.426466,17.883177,3998.196528,55.178645,1776.201529,2859.215727,8.02036,,36.383927,43.113615,15.4437,816.132024,20.796343,4.188694,63.821882,15.463717,415.472993,35.434569,8.97614,120.017126,1.528182,0.385091,1.000258,3.847487,3.508888,51.097731,176.870964,4.108871,7060.447727,3.639623,4.435539,105.389235,78.159939,1016.542237,3.75078,8.064823,13.220336,440.801939,9.424196,1.355276,0.746719,11419.798715,583.737272,21.04295,130.201488,21099.121589,22.140596,8.741455,2510.867204,15.26531,33.38424,11.284023,3.508342,2.901379,2.272885,13.547241,6.78959,27.829444,2308.958819,28.601652,3528.929045,1.0,43.922892,10815.121624,,4.567884,22639.786684,113.153187,2.598543,588.068727,0.045655,0.001091,2.701996,0.71473,588.069061,0.00074,106.982369,0.001113,250.137713,15.587446,17.885778,321.855976 +2022-01-30,3.670332,103.193297,108.2406,481.851243,1.791873,528.632355,104.558325,1.428747,1.799738,1.699138,1.752884,1.998597,85.73208,1.753061,0.377116,1996.898063,0.999632,1.354088,6.868506,5.362573,1.000263,2.6e-05,74.908647,11.682516,2.60366,2.010791,1.276023,2001.831531,0.931223,0.030004,809.518171,6.362217,6.355031,3955.064675,639.307067,0.999813,25.726792,99.15749,21.915682,177.597032,6.672732,57.522177,140.350239,15.723954,14.987003,49.715487,0.897289,2.158037,0.746576,0.746565,3.042893,0.746274,6.287175,0.746193,52.850563,9024.096465,7.669764,208.721635,7.785862,24.552277,6.74943,102.427802,321.23357,14371.08634,3.200793,0.746065,74.976757,1456.469181,42235.227881,129.118207,0.746369,155.944402,0.708576,115.209907,113.353469,84.710252,4056.802988,440.835623,899.153716,1208.545942,0.303411,0.831726,434.117697,11294.373323,1509.168062,201.520471,152.107499,15.598207,4.59434,9.409362,17.896835,3982.879266,55.225027,1773.774135,2857.815001,8.00861,,36.32197,43.10332,15.436096,815.159105,20.784883,4.186332,63.782188,15.626073,414.519392,35.379934,8.987888,119.853894,1.526501,0.385351,1.000181,3.835311,3.529009,51.089287,176.382087,4.10953,7050.911964,3.637018,4.429103,105.337958,77.786253,1032.233758,3.748969,8.060821,14.152018,440.585999,9.422063,1.354092,0.745934,11414.202257,580.073823,20.925804,130.138146,21088.782446,21.629556,8.729459,2509.636933,15.579275,33.406673,11.268493,3.506853,2.899668,2.272239,13.502832,6.780589,27.815028,2305.984244,28.563764,3501.641011,1.0,43.871554,10795.936768,,4.56574,22628.726322,113.097496,2.597422,588.004329,0.045529,0.001551,2.70079,0.713855,588.004506,0.000667,106.970647,0.001774,250.015484,15.598032,17.98219,321.69768 +2022-01-31,3.671904,102.203561,108.116547,482.89557,1.794896,528.869416,105.089432,1.41569,1.80013,1.699569,1.752926,1.999571,85.954507,1.743329,0.37682,1977.861246,0.999865,1.355353,6.893267,5.302945,1.000199,2.6e-05,74.681691,11.680175,2.599823,2.015671,1.270584,2007.153458,0.926644,0.029695,801.104258,6.373863,6.358587,3930.820322,641.292577,1.000024,25.740314,98.833769,21.655319,177.981936,6.622808,57.624273,140.259114,15.715802,14.994219,49.815243,0.890317,2.164604,0.743258,0.74377,3.044598,0.744018,6.294889,0.743457,52.97856,8998.701896,7.686805,209.15892,7.794359,24.570079,6.692224,101.968398,316.221249,14350.441869,3.178709,0.743432,74.524952,1459.88424,42232.172209,127.617235,0.743681,156.290825,0.709015,115.069367,113.552567,84.753618,4062.192958,439.064859,899.620872,1205.596621,0.303476,0.83355,434.605531,11329.394326,1512.433464,202.948325,152.411019,15.525004,4.617554,9.436111,17.947453,3991.874917,55.214484,1777.509064,2859.299214,8.031005,,36.394808,43.681369,15.443837,816.924961,20.631774,4.184107,63.800473,15.513873,415.654783,35.446261,8.90778,119.486164,1.520699,0.385068,0.999576,3.846071,3.5114,51.1744,176.633355,4.077598,7086.854522,3.639391,4.399678,104.556537,77.298304,1022.569369,3.75096,8.107121,13.367474,440.814103,9.33779,1.351817,0.743886,11420.129576,580.928798,20.87069,130.205678,21099.734372,22.115977,8.749364,2510.940183,15.514136,33.236295,11.292669,3.499028,2.905531,2.273315,13.299819,6.786412,27.738885,2308.606105,28.406983,3506.221226,1.0,44.001611,10807.93745,,4.54218,22640.500374,113.156077,2.598539,583.798656,0.045074,0.001336,2.701776,0.714537,583.79891,0.000464,106.205219,0.001384,250.145042,15.375845,18.096423,321.86458 +2022-02-01,3.672784,99.883901,107.702689,482.934849,1.802583,526.332036,105.088017,1.402703,1.799832,1.699572,1.735708,1.99939,85.966366,1.736542,0.377857,2004.255018,0.99983,1.349646,6.884276,5.264864,0.99987,2.6e-05,74.746045,11.546794,2.58885,2.016063,1.269112,2006.911882,0.922423,0.029776,802.835577,6.369948,6.360301,3947.381259,641.45561,0.999806,25.743384,98.3506,21.532839,177.943731,6.599793,57.671161,139.970844,15.708808,14.996915,49.880417,0.887743,2.145048,0.739702,0.739659,3.039263,0.739177,6.309343,0.739132,53.036901,9009.33934,7.687099,209.191493,7.792345,24.577874,6.680223,101.551561,315.433392,14335.343811,3.169479,0.739495,74.734493,1459.865939,42264.21895,127.378516,0.739599,155.963181,0.709155,114.668484,113.580896,84.767208,4064.895321,437.839433,899.770754,1203.29717,0.302561,0.833163,434.045549,11348.933004,1515.353678,202.477013,152.611204,15.258312,4.612829,9.392311,17.949134,3995.010242,54.663324,1777.803634,2859.776114,8.02925,,36.391328,43.689519,15.446391,817.035159,20.546765,4.185137,63.825914,15.276057,415.430465,35.447171,8.82705,119.593001,1.506966,0.385483,1.000503,3.864062,3.513218,51.147521,176.435125,4.0551,7076.479018,3.640419,4.387502,104.288808,76.887958,1029.504074,3.751452,8.106082,13.431222,440.888148,9.244351,1.349625,0.73944,11418.286598,580.973936,20.87473,130.227467,21103.258285,22.144963,8.749423,2511.36012,15.244153,33.182642,11.294029,3.76906,2.881261,2.273801,13.387616,6.775868,27.756602,2311.410999,28.387286,3496.609631,1.0,43.922568,10811.629836,,4.521875,22644.282081,113.175642,2.599572,581.830935,0.04503,0.001122,2.702457,0.713247,581.830851,0.000553,105.846975,0.001003,250.186703,15.274671,18.099101,321.918568 +2022-02-02,3.672431,99.646877,107.261165,482.972911,1.801946,524.834868,105.124903,1.402192,1.800051,1.6999,1.728336,1.999637,85.946519,1.729188,0.376952,2003.699626,0.99992,1.348113,6.883045,5.26059,0.999735,2.7e-05,74.8986,11.564144,2.58565,2.015872,1.267978,2007.676824,0.918657,0.029595,809.747448,6.3571,6.359421,3928.255204,643.211095,0.999851,25.741216,97.964904,21.400642,177.907235,6.580313,57.646302,140.543726,15.700418,14.994773,49.892461,0.88459,2.143825,0.737132,0.737326,3.024202,0.737443,6.364141,0.73673,53.030686,9057.046961,7.687696,209.141822,7.793563,24.61888,6.656491,101.529388,313.409866,14362.539552,3.170879,0.737183,74.866259,1459.192783,42234.529218,126.464156,0.737161,156.387971,0.708877,114.41333,113.52419,84.757758,4064.990235,435.291125,899.671163,1200.717265,0.302539,0.833178,433.360996,11339.059105,1524.609935,202.807697,152.944457,15.312311,4.602456,9.349828,18.049067,3995.953726,54.443913,1777.403839,2859.458624,8.02441,,36.382176,43.984303,15.394366,816.48909,20.560411,4.18522,63.807369,15.334727,415.642465,35.445663,8.809279,119.83754,1.508329,0.384866,0.999884,3.869313,3.514068,51.007384,176.219557,4.016659,7039.543934,3.640666,4.374471,103.977317,76.131524,1029.014003,3.751174,8.111567,14.461772,440.838727,9.194305,1.346505,0.737509,11410.770738,580.873723,20.776826,130.212699,21100.910882,22.042075,8.748494,2511.08082,15.310075,33.120485,11.286882,3.498493,2.880795,2.273494,13.459927,6.775349,27.758237,2311.153908,28.364892,3493.800947,1.0,43.903862,10814.235407,,4.521067,22641.76365,113.162217,2.598804,580.071385,0.044385,0.001308,2.702039,0.714909,580.071052,0.000337,105.527006,0.001025,250.15906,15.332708,18.169385,321.882468 +2022-02-03,3.670745,94.900261,107.443772,482.236012,1.799604,521.848076,105.187751,1.400002,1.799935,1.698823,1.731271,1.998576,85.821134,1.710401,0.376744,2001.976683,0.999298,1.346284,6.882569,5.280566,0.999988,2.7e-05,74.653759,11.55319,2.588875,2.01284,1.26692,2005.924904,0.919992,0.030237,816.904316,6.347366,6.35567,3876.902223,641.84339,0.999923,25.729577,97.918319,21.249076,177.689152,6.499292,57.504459,140.252595,15.722166,14.987846,50.063999,0.873836,2.142059,0.734686,0.735178,3.023172,0.73519,6.375391,0.73501,52.956089,8989.341533,7.676807,208.750732,7.788537,24.598301,6.576393,101.381718,309.514575,14378.466474,3.187329,0.734894,74.581585,1457.848712,42239.647529,124.546064,0.73534,156.344817,0.708455,114.877761,113.490502,84.717204,4060.614041,435.086906,899.247432,1200.695246,0.30259,0.831654,434.119611,11335.757278,1510.156383,202.385462,152.921872,15.279585,4.591305,9.315083,17.972296,3989.766952,54.536647,1774.800692,2858.114078,8.013807,,36.33515,43.623878,15.437827,815.616911,20.536927,4.180639,63.822066,15.268077,415.424913,35.403797,8.713832,119.445036,1.499455,0.384839,0.999558,3.855014,3.508167,50.92823,175.833185,3.966633,7018.987817,3.63801,4.321145,102.694005,76.29549,1028.578567,3.74873,8.093895,12.952122,440.631996,9.091327,1.343676,0.73483,11405.404644,580.29427,20.912695,130.151539,21090.98899,21.89673,8.734338,2509.900616,15.280812,33.079954,11.270697,3.508307,2.856694,2.272407,13.551996,6.771849,27.72597,2311.066107,28.222232,3488.687684,1.0,43.828881,10815.650827,,4.515838,22631.117589,113.108953,2.59785,572.899935,0.045405,0.00128,2.701228,0.714031,572.899995,0.000279,104.22221,0.001328,250.041105,15.252634,18.267055,321.731442 +2022-02-04,3.670342,94.93396,106.624928,484.811562,1.80167,521.916863,105.282729,1.414586,1.799471,1.698582,1.707143,1.999249,85.874604,1.709252,0.377564,2014.58221,0.999857,1.344224,6.882658,5.325524,0.999602,2.4e-05,74.678087,11.549343,2.575926,2.014568,1.274497,2013.583274,0.924695,0.030308,827.917737,6.360777,6.357124,3963.505895,643.213753,0.999996,25.732502,97.356616,21.275865,177.550601,6.497597,57.609939,140.502052,15.721398,14.990147,50.065191,0.873429,2.139655,0.739002,0.739111,3.022769,0.739174,6.405978,0.73881,52.988056,9063.619469,7.687425,209.035653,7.783013,24.592779,6.570818,101.521447,309.80304,14390.569654,3.206586,0.738877,74.594609,1458.973631,42247.757954,124.812435,0.738813,156.546809,0.708927,115.144654,113.570727,84.719793,4062.140485,432.44617,899.367096,1197.547345,0.302616,0.833322,431.776954,11335.021059,1514.516013,202.347005,153.042875,15.419697,4.592232,9.297709,17.837502,4007.179726,54.544231,1777.270088,2861.441384,8.017881,,36.375183,43.510088,15.439356,811.179442,20.667095,4.176504,63.785847,15.419916,415.9078,35.425581,8.791682,119.484083,1.510931,0.385409,0.999616,3.843128,3.512795,51.165673,175.35233,3.984779,7031.71553,3.639199,4.318091,102.605214,75.688828,1016.285297,3.750362,8.094865,13.275356,440.69036,9.143747,1.345148,0.739262,11437.998065,584.588815,20.679212,130.169545,21120.522148,21.885736,8.746579,2510.232592,15.419913,32.944505,11.285748,3.508406,2.86043,2.266287,13.559804,6.7813,27.796237,2311.372956,28.09812,3503.65271,1.0,43.758136,10842.367686,,4.51808,22639.062402,113.914669,2.61955,572.528239,0.044625,0.001078,2.701047,0.707818,572.52842,0.000196,104.154708,0.001715,250.074354,15.450155,18.013744,321.774057 +2022-02-05,3.670561,94.930778,106.622355,484.797672,1.802175,521.902805,105.279414,1.414687,1.798968,1.698835,1.706975,1.999422,85.872377,1.709372,0.377741,2014.526345,0.999761,1.344525,6.882167,5.325713,1.000139,2.4e-05,74.675932,11.549087,2.576235,2.014958,1.274903,2013.526619,0.92462,0.029941,827.894308,6.360798,6.357179,3963.394568,643.195776,1.000048,25.732291,97.353791,21.275182,177.545961,6.497844,57.607708,140.498594,15.721407,14.989906,50.063809,0.87323,2.140072,0.738534,0.739061,3.023046,0.738976,6.406096,0.739002,52.986695,9063.36695,7.687497,209.029737,7.782919,24.592298,6.570926,101.518602,309.793947,14390.167517,3.206216,0.738508,74.592167,1458.93245,42246.577759,124.809174,0.739151,156.541973,0.708946,115.141647,113.568039,84.72971,4062.026968,432.434163,899.341592,1197.514286,0.302213,0.832912,431.764366,11334.704749,1514.473867,202.342019,153.038682,15.418946,4.592485,9.297043,17.836664,4007.067529,54.542984,1777.220458,2861.36114,8.018184,,36.373883,43.508876,15.438923,811.156652,20.666487,4.176963,63.783536,15.419288,415.896679,35.424523,8.791175,119.481142,1.511325,0.385339,0.999468,3.842975,3.512459,51.164018,175.346961,3.984471,7031.519309,3.638932,4.318251,102.602153,75.687118,1016.257311,3.749625,8.095099,13.274564,440.678292,9.144166,1.345223,0.73887,11420.191459,584.572458,20.678936,130.165434,21119.932442,21.884706,8.747014,2510.162582,15.419021,32.944133,11.285624,3.507863,2.860295,2.265978,13.559038,6.781535,27.795671,2311.308772,28.097024,3503.554577,1.0,43.756653,10842.065275,,4.518261,22638.430373,113.911287,2.619545,572.51224,0.045082,0.001642,2.70076,0.713196,572.512151,0.000465,104.152351,0.00167,250.067121,15.449661,18.013242,321.76542 +2022-02-06,3.669348,94.903563,106.042578,484.608136,1.800855,519.192805,105.16195,1.41097,1.799308,1.698958,1.703437,1.998284,85.83892,1.708482,0.377038,2002.970888,0.999736,1.343908,6.879769,5.32202,0.999537,2.4e-05,74.647261,11.545104,2.575118,2.014691,1.274478,2006.273402,0.925885,0.030291,828.125851,6.355185,6.354584,3958.936902,642.943132,0.999708,25.721864,97.290856,21.194801,177.803436,6.490556,57.553664,140.447831,15.703992,14.983806,50.009197,0.872533,2.137344,0.738688,0.739143,2.977269,0.738873,6.395901,0.738766,52.96556,9079.44903,7.684021,208.947149,7.78007,24.585719,6.560503,101.478619,308.617566,14378.680855,3.205322,0.739002,74.558783,1458.348453,42267.471036,124.578339,0.739145,156.480515,0.708624,115.14949,113.512824,84.697191,4061.864522,430.965677,898.989996,1197.043651,0.301824,0.832882,431.594885,11342.039249,1513.363355,202.261838,152.978764,15.370971,4.591171,9.287821,17.857572,3991.241773,53.648319,1776.523549,2860.240143,8.014964,,36.340119,43.49394,15.433736,809.395917,20.644869,4.175226,63.75646,15.413195,415.693324,35.420193,8.77338,119.433961,1.510864,0.384696,0.999477,3.850579,3.510111,51.179799,174.265145,3.977227,7028.762803,3.638087,4.317151,102.566105,75.731733,1029.338164,3.747904,8.091157,13.269318,440.504508,9.139942,1.345016,0.738682,11415.713877,580.533096,20.669858,130.114363,21111.651072,21.875619,8.743921,2509.17876,15.361728,32.965501,11.281697,3.506268,2.859581,2.265527,13.546579,6.778599,27.781893,2310.248583,28.086872,3502.181161,1.0,43.796036,10830.634469,,4.515807,22624.616925,113.866481,2.618566,571.912083,0.04457,0.001729,2.699439,0.712849,571.911712,0.000132,104.042902,0.001433,249.969369,15.440618,18.34592,321.638956 +2022-02-07,3.671968,95.010084,106.093444,482.496229,1.801013,522.060807,105.576339,1.403913,1.800702,1.699927,1.708544,1.99939,85.922,1.711219,0.376673,2009.657037,1.000136,1.343878,6.880913,5.262184,0.999685,2.3e-05,74.601682,11.600707,2.560154,2.015144,1.266435,2007.16965,0.923679,0.030278,824.934053,6.360192,6.359463,3951.592624,643.635669,0.999764,25.739821,96.83446,21.172469,178.213023,6.50381,57.631233,140.55516,15.705601,14.994205,50.237601,0.873922,2.143884,0.738548,0.738404,2.943921,0.73866,6.332262,0.738739,52.927903,9086.490898,7.691549,209.090746,7.789619,24.584885,6.5718,103.160341,309.043197,14388.732035,3.191679,0.739076,74.624939,1458.873331,42231.895846,124.937739,0.738426,156.428699,0.709427,115.044091,113.58283,84.755072,4069.069528,429.965692,899.615105,1197.393679,0.302893,0.83313,430.187439,11380.975311,1518.390756,202.749726,153.334936,15.499402,4.576893,9.313598,17.839116,3976.161511,53.82221,1776.874696,2862.228971,8.02038,,36.392506,43.831421,15.453914,802.565922,20.59046,4.183902,63.817557,15.533139,415.773147,35.62674,8.774425,119.359548,1.507945,0.384694,0.999689,3.842507,3.512936,51.667881,174.521142,3.96295,6988.918042,3.639891,4.320665,102.698401,75.344626,1022.8478,3.750458,8.094624,13.86966,441.810843,9.121553,1.34447,0.738574,11423.652706,580.783047,20.63345,130.204885,21126.334785,21.671561,8.745483,2510.923805,15.496423,32.960741,11.287703,3.498471,2.858771,2.26669,13.593199,6.74396,27.796167,2312.009425,27.965526,3502.781628,1.0,43.750824,10851.83768,,4.515122,22655.746,113.946041,2.619607,573.123576,0.044401,0.001618,2.702178,0.714456,573.123633,0.001062,104.263049,0.001082,250.143205,15.505195,18.399024,321.863116 +2022-02-08,3.672524,95.032242,106.183835,479.528077,1.801862,521.886285,105.760675,1.399849,1.799696,1.699951,1.71098,1.999357,85.937443,1.713944,0.377093,1997.086081,0.999905,1.34521,6.872416,5.258365,1.000645,2.3e-05,74.67816,11.60288,2.571658,2.015136,1.269724,2000.947412,0.924667,0.029929,827.211298,6.36463,6.364418,3966.495134,643.194077,1.000623,25.738961,96.831573,21.243458,177.951488,6.516723,57.48491,140.691963,15.717572,14.993969,50.120991,0.87635,2.140721,0.738379,0.738262,2.943651,0.738218,6.397905,0.738714,52.926698,9095.837417,7.692135,209.032467,7.790412,24.607758,6.585329,103.179149,309.784422,14380.333367,3.21881,0.738719,74.662935,1458.364403,42231.154331,124.475361,0.738184,156.466962,0.70889,115.505276,113.550151,84.752323,4066.244074,429.958323,899.599103,1196.026534,0.302546,0.834264,427.685855,11430.720206,1511.295306,201.912266,153.33175,15.441592,4.578217,9.326876,17.889631,3988.24984,53.913342,1777.224179,2862.179394,8.025103,,36.314702,43.828624,15.453801,802.649828,20.59536,4.183289,63.801713,15.533454,415.888705,35.439489,8.826783,119.484984,1.504524,0.385589,1.00012,3.846108,3.511298,51.429454,174.274246,3.966479,6975.129131,3.645608,4.329494,102.95912,75.048439,1038.873147,3.750716,8.093969,13.158258,441.802942,9.139304,1.345264,0.738698,11380.971182,578.239506,20.59643,130.202785,21125.963588,21.671381,8.747493,2510.879911,15.444755,32.880694,11.290436,3.499146,2.858602,2.266792,13.553713,6.784544,27.791997,2311.968635,27.957492,3513.440971,1.0,43.696432,10848.188998,,4.514077,22711.975021,113.94436,2.619686,574.2766,0.043586,0.001193,2.702392,0.71122,574.276795,0.001342,104.472933,0.001227,250.138573,15.348526,18.517649,321.857117 +2022-02-09,3.672976,93.476982,106.26799,480.579327,1.802324,521.657756,105.875149,1.393453,1.800722,1.700404,1.710957,2.000081,85.96126,1.710162,0.377153,2005.787489,1.000285,1.342307,6.884805,5.235684,0.999975,2.3e-05,74.795309,11.546244,2.560475,2.015536,1.267381,2008.105271,0.924629,0.030559,815.322721,6.363157,6.362335,3952.611784,642.702301,1.000598,25.74849,96.643684,21.305658,177.954856,6.515745,57.354464,140.683253,15.732252,14.999367,50.246512,0.875714,2.135082,0.739007,0.739086,2.925744,0.739261,6.40054,0.739421,53.096617,9039.346736,7.691799,209.18087,7.791124,24.585982,6.592935,103.207774,309.050965,14341.462878,3.208626,0.739497,74.804451,1459.435152,42246.943604,124.151612,0.739474,156.561136,0.709846,115.538901,113.633167,84.780398,4068.296744,430.819124,899.93541,1194.432353,0.302419,0.834291,426.20251,11405.525345,1515.057034,201.964603,153.439206,15.298543,4.583533,9.316529,17.860997,3992.356508,53.895663,1777.74336,2863.249002,8.025518,,36.392075,43.691616,15.458964,813.169195,20.480044,4.185595,63.859935,15.250077,416.586409,35.489433,8.808805,119.673235,1.497465,0.385576,0.99996,3.827647,3.515736,51.24889,174.767143,3.93546,6939.007376,3.642011,4.328751,102.928436,74.738018,1030.721652,3.750734,8.100474,13.436138,442.468301,9.117997,1.342602,0.739688,11385.226969,580.615885,20.571849,130.250581,21133.861076,21.799335,8.749371,2511.819074,15.293461,32.715004,11.294989,3.499472,2.870703,2.26778,13.542483,6.795233,27.791476,2313.833635,27.957787,3524.986439,1.0,43.649308,10843.39202,,4.48905,22689.536223,113.987142,2.620963,574.285191,0.043461,0.001333,2.702778,0.712261,574.285044,0.001334,104.474888,0.001526,250.232254,15.205886,18.523824,321.977502 +2022-02-10,3.671478,93.421618,105.983222,480.27997,1.801693,528.415719,105.943534,1.39533,1.799083,1.699188,1.710281,1.999648,85.91865,1.710866,0.377347,2004.518027,0.999752,1.340795,6.870645,5.247317,1.000017,2.3e-05,74.831852,11.554879,2.555866,2.015415,1.272163,2007.198867,0.924744,0.029184,803.455688,6.358433,6.350908,3936.375836,642.391495,1.000006,25.733093,96.417646,21.279068,177.852815,6.505158,57.271962,140.136075,15.699092,14.98986,50.445094,0.874521,2.134849,0.737954,0.737711,2.938235,0.737235,6.412048,0.737437,53.015061,9028.878641,7.685306,209.081261,7.790016,24.587797,6.584931,103.156334,309.574923,14347.272861,3.217324,0.737696,75.510073,1458.539381,42258.846642,124.00632,0.737271,157.106515,0.708619,115.972131,113.574937,84.731731,4066.686834,428.959052,899.390803,1199.693375,0.303256,0.833282,427.06937,11414.897858,1514.09347,202.741394,153.395736,15.119604,4.582442,9.307386,17.824069,3987.076274,53.875302,1776.827993,2861.515719,8.022148,,36.369561,43.670659,15.44038,811.499255,20.549149,4.181387,63.799078,15.12983,416.671907,35.468962,8.804994,119.730565,1.497231,0.384868,0.999774,3.806048,3.512848,51.263349,174.734695,3.939178,6966.000141,3.638784,4.322742,102.828288,74.979575,1029.613933,3.749489,8.088978,14.503761,442.700061,9.29865,1.343932,0.737867,11420.80614,581.089602,20.480786,130.171618,21121.069843,21.760387,8.744315,2510.297992,15.115979,32.691092,11.287547,3.507746,2.851149,2.267372,13.493684,6.792215,27.819821,2312.432278,27.838302,3529.675084,1.0,43.312744,10843.716903,,4.457813,22668.08243,113.917401,2.619471,573.590648,0.043256,0.000987,2.701784,0.711954,573.590488,0.00164,104.347959,0.00143,250.080817,15.158957,18.671136,321.781971 +2022-02-11,3.671979,92.471358,107.065919,479.860569,1.802736,527.580999,106.138246,1.40194,1.799629,1.700022,1.71711,1.999276,85.959258,1.716875,0.377151,2014.359137,0.999874,1.344217,6.883791,5.251964,1.000377,2.4e-05,75.248248,11.51379,2.556459,2.015138,1.273046,2014.35934,0.926353,0.029744,809.752914,6.364626,6.353043,3938.420337,642.688024,1.000444,25.742313,97.049942,21.636633,177.744437,6.553562,57.132696,140.807523,15.707802,14.996536,50.334458,0.880821,2.134456,0.737035,0.736439,2.92982,0.736961,6.398724,0.737119,53.083415,9014.633494,7.687737,209.178581,7.798337,24.582848,6.634633,102.218513,313.990927,14340.189756,3.234929,0.736573,75.619352,1460.036157,42236.567596,124.980397,0.73639,157.170835,0.709733,115.388883,113.614266,84.762336,4063.707557,431.913012,899.71464,1199.41368,0.302228,0.833501,429.922044,11421.367963,1511.519573,202.489906,153.551183,15.215294,4.579312,9.340642,17.844679,3988.73169,54.071397,1777.944256,2862.544923,8.034006,,36.389414,43.746622,15.445415,799.745784,20.535841,4.189099,63.830257,15.215575,416.877744,35.449526,8.862769,120.402661,1.503678,0.385435,1.000467,3.77215,3.519688,51.251777,174.794326,4.026517,6969.286684,3.640213,4.357694,103.560212,76.769663,1017.676812,3.751346,8.087062,13.082581,442.359659,9.335591,1.346979,0.736621,11499.893294,583.814802,20.358407,130.218872,21128.671887,21.805748,8.748479,2511.201276,15.215357,32.708953,11.291831,3.49988,2.883542,2.267659,13.516793,6.795719,27.900739,2313.264753,28.01383,3520.908033,1.0,43.179087,10851.548741,,4.456475,22687.784725,113.958386,2.620423,577.70132,0.042965,0.000991,2.702173,0.713148,577.701428,0.000317,105.096358,0.001402,250.171176,15.209829,18.755225,321.898074 +2022-02-12,3.671242,92.379261,106.945704,481.667025,1.809156,527.466221,106.114728,1.40089,1.799822,1.700022,1.722697,1.999339,86.273638,1.717037,0.377562,2005.045147,0.999632,1.349248,6.909501,5.251491,0.999606,2.4e-05,75.51737,11.554312,2.565559,2.02276,1.272996,2008.893971,0.926231,0.029162,809.576617,6.363437,6.35234,3937.608159,645.04258,0.999635,25.736401,97.028676,21.632592,178.647616,6.552992,57.378524,140.777346,15.704818,14.991755,50.498205,0.88105,2.134447,0.737377,0.737404,2.929502,0.7374,6.432697,0.737823,53.071798,9048.404254,7.717168,209.94508,7.796756,24.706749,6.632759,102.592555,313.903115,14337.080021,3.235123,0.737542,75.603196,1464.56535,42227.409075,124.953566,0.737647,157.726338,0.709313,115.36356,113.994567,84.737438,4083.095436,431.819527,899.519471,1199.153546,0.30276,0.837128,431.540703,11399.39805,1517.433469,203.203785,153.51897,15.189272,4.598555,9.37162,17.861841,3996.338944,54.27376,1784.222546,2861.924345,8.062676,,36.380973,43.730432,15.442311,804.232824,20.534011,4.187711,63.817037,15.21238,418.444622,35.578858,8.864196,120.826887,1.503402,0.38557,0.99981,3.752856,3.554593,51.233472,175.257447,4.027182,6994.82138,3.6398,4.355621,103.524579,76.753227,1043.12858,3.750007,8.085015,13.079744,442.264022,9.337788,1.346751,0.737159,11467.416048,580.518599,20.354553,130.191122,21124.089788,21.801758,8.781173,2510.657199,15.188922,32.700886,11.335457,3.49921,2.882369,2.267277,13.513654,6.820377,27.894583,2321.026416,28.119274,3534.186059,1.0,43.169947,10888.806658,,4.456458,22682.865923,113.934182,2.62052,577.612117,0.043008,0.001112,2.701109,0.711672,577.611762,0.000392,105.0797,0.001031,250.116567,15.208913,18.825278,321.828293 +2022-02-13,3.672568,92.449763,106.996502,481.809638,1.809832,527.622799,106.470142,1.402962,1.800236,1.699903,1.723145,1.999882,86.300193,1.719709,0.377411,2007.415559,0.999562,1.35001,6.910833,5.254898,0.999971,2.4e-05,75.53988,11.557886,2.566731,2.024393,1.273955,2012.00433,0.924843,0.029692,807.792142,6.364871,6.353067,3940.827232,645.233648,0.999629,25.744277,97.056855,21.577252,178.511457,6.556652,57.343947,140.809667,15.71681,14.996564,50.477945,0.88164,2.134429,0.738196,0.737855,2.93022,0.738344,6.427477,0.73793,53.088179,9043.937792,7.719305,210.007892,7.800246,24.688302,6.634075,102.622751,313.944216,14343.439975,3.23616,0.738454,75.442407,1464.029459,42239.920802,124.973217,0.738183,157.772891,0.709426,115.42703,113.947392,84.761933,4080.250752,431.947908,899.786359,1199.501464,0.303083,0.836765,431.668355,11406.675827,1516.634372,203.263423,153.564305,15.205323,4.595764,9.367648,17.844208,3995.827813,54.290034,1784.752092,2862.772808,8.065175,,36.417293,43.742222,15.447282,803.53903,20.533884,4.188633,63.827497,15.21681,417.905659,35.561043,8.860876,120.86325,1.505976,0.385288,1.000141,3.757644,3.547969,51.261116,175.209497,4.029117,6996.893417,3.643336,4.346658,103.568504,77.226793,1038.301316,3.751325,8.085778,13.083116,442.395483,9.325344,1.347575,0.738474,11470.813812,581.959185,20.360964,130.229672,21130.348173,21.844634,8.784241,2511.400662,15.198897,32.680064,11.337841,3.499721,2.883578,2.26745,13.519499,6.822442,27.904078,2320.060246,28.12836,3535.233504,1.0,43.322004,10884.10876,,4.457163,22683.187133,113.967522,2.620441,578.131005,0.043035,0.001546,2.702559,0.713299,578.130474,0.00021,105.174303,0.001202,250.19022,15.217357,18.831386,321.923772 +2022-02-14,3.670316,92.343975,107.171499,479.792448,1.801888,527.315152,106.232911,1.402052,1.799473,1.699234,1.729138,1.998894,85.941151,1.73023,0.376853,2003.674803,1.000487,1.347267,6.872648,5.211758,0.999952,2.4e-05,75.414386,11.536159,2.58718,2.01527,1.272615,2007.274547,0.923784,0.030009,812.702973,6.353124,6.352764,3927.856312,641.011835,0.999985,25.729008,97.00078,21.682096,177.95163,6.578734,57.160154,140.408501,15.707765,14.98856,50.532103,0.884204,2.143064,0.738669,0.738218,2.99881,0.738098,6.463655,0.738218,53.057049,9004.900802,7.686871,209.134887,7.796563,24.582518,6.655002,101.573664,315.900692,14295.250538,3.259933,0.7383,75.676358,1458.927085,42215.300885,125.507193,0.738108,157.002343,0.70906,115.4479,113.585791,84.713024,4075.34588,431.696009,899.260898,1196.515532,0.30289,0.833205,431.083643,11439.019154,1516.946332,202.41832,153.473533,15.193905,4.583513,9.382003,17.834286,3986.220801,54.427389,1777.324326,2861.103967,8.031941,,36.369949,43.37464,15.437661,800.925534,20.410194,4.186866,63.790727,15.20734,415.396889,35.433256,8.895704,120.662509,1.510731,0.384824,0.999897,3.767018,3.511867,51.302436,175.354434,4.024068,6945.563558,3.638498,4.37025,103.920079,76.516644,1030.798648,3.749909,8.074647,13.317948,443.136148,9.388594,1.346387,0.738283,11464.127353,581.142828,20.287063,130.153788,21118.033199,21.832599,8.746865,2509.937212,15.197455,32.39846,11.275252,3.497939,2.876512,2.266334,13.593011,6.785366,27.852766,2312.082028,28.513356,3514.595487,1.0,43.122139,10850.036699,,4.431703,22711.189114,113.901052,2.619115,579.75793,0.041766,0.001329,2.700523,0.71265,579.75781,0.000415,105.469921,0.00164,250.044972,15.229918,18.773396,321.736449 +2022-02-15,3.670543,91.924438,106.960495,479.791009,1.80156,525.798276,106.421982,1.397155,1.799941,1.699445,1.723251,1.99947,85.890538,1.720449,0.377233,2003.286112,0.999945,1.344703,6.878396,5.155926,1.000059,2.3e-05,75.347954,11.496982,2.565678,2.01402,1.271867,2006.923534,0.924846,0.029341,801.412041,6.333986,6.334472,3937.1321,638.684647,0.999824,25.729466,97.270563,21.425082,177.852525,6.548786,57.012828,140.344741,15.711574,14.987999,50.528708,0.879973,2.135417,0.738853,0.738282,2.92813,0.738916,6.516352,0.738316,53.006503,8982.753393,7.682565,208.910419,7.795721,24.57507,6.6214,101.512995,311.418829,14256.679037,3.215539,0.738356,75.139383,1458.068311,42240.270701,124.048419,0.738203,156.983122,0.708975,115.532532,113.545439,84.718075,4062.636548,431.695561,899.261305,1196.621301,0.303333,0.832477,429.037035,11433.216092,1510.724397,202.29842,153.474088,15.150278,4.583166,9.36242,17.85843,3986.722862,54.254826,1776.277222,2861.103609,8.029897,,36.370644,43.364959,15.438426,802.520793,20.384714,4.183685,63.790366,15.207284,415.547002,35.425113,8.897116,120.554492,1.504781,0.384766,1.000216,3.799001,3.51271,51.254179,175.618162,3.956858,6936.095507,3.638341,4.342996,103.408085,75.410252,1030.048242,3.750167,8.08099,13.023397,442.13721,9.279257,1.344429,0.738375,11506.589944,580.131247,20.569715,130.153911,21118.027146,21.832269,8.74255,2509.93706,15.092518,32.338222,11.274298,3.49749,2.882405,2.266324,13.598377,6.785144,27.808462,2310.462283,28.160646,3509.590291,1.0,43.043014,10838.604945,,4.454934,22734.437938,113.901277,2.619381,577.072057,0.043523,0.00116,2.700529,0.712141,577.072041,0.001311,104.981624,0.001168,250.045079,15.094266,18.232715,321.735716 +2022-02-16,3.670254,91.444451,106.649297,480.065052,1.802212,514.651812,106.431207,1.388923,1.799382,1.699016,1.717568,1.998807,85.929917,1.717097,0.376985,2004.831313,0.999807,1.343751,6.871686,5.133296,1.000307,2.3e-05,75.32242,11.481725,2.556005,2.015859,1.268909,2007.515705,0.922182,0.029124,800.57632,6.327925,6.332925,3950.932695,638.964487,1.000131,25.730739,97.326401,21.388126,177.953936,6.535812,56.786961,140.384748,15.698222,14.989267,50.633501,0.878697,2.132558,0.736467,0.736903,2.987792,0.736742,6.436878,0.736732,53.08562,8994.487044,7.686481,209.093089,7.794846,24.578881,6.615457,103.283576,311.777387,14268.266121,3.18844,0.736601,74.894917,1459.223548,42218.091789,124.386596,0.736689,157.122364,0.709657,115.38165,113.584022,84.734541,4065.513088,432.523695,899.320857,1196.651116,0.303008,0.833496,427.790886,11428.664737,1507.878187,202.13455,153.884333,15.065303,4.58845,9.355487,17.889119,3979.453589,54.098364,1777.387963,2863.441743,8.032696,,36.358245,43.87741,15.438543,802.883394,20.262718,4.182677,63.794114,15.129046,415.701614,35.473858,8.875764,120.517162,1.495999,0.385114,0.999743,3.788702,3.512057,51.281444,175.988613,3.95528,6950.794097,3.638766,4.341464,103.277281,75.030725,1030.816529,3.75003,8.075719,13.559965,443.665229,9.269044,1.343014,0.736685,11430.111792,580.32649,20.716198,130.161727,21130.220992,21.783928,8.745369,2510.103051,15.0898,32.266492,11.291039,3.50762,2.871087,2.252959,13.588165,6.787966,27.80254,2313.252191,28.085775,3516.146464,1.0,43.073116,10836.590627,,4.433011,22735.946263,113.834401,2.621296,576.173943,0.042412,0.001569,2.70062,0.712541,576.173904,0.000128,104.818358,0.001235,250.061027,14.987506,17.915821,321.757582 +2022-02-17,3.671928,91.971716,106.737763,480.235218,1.801143,514.877819,106.63615,1.392173,1.800719,1.700305,1.719667,1.999301,85.895711,1.719673,0.377239,2005.445359,1.000153,1.342978,6.878592,5.171364,1.00005,2.5e-05,74.910931,11.451387,2.571403,2.013994,1.27122,2007.593941,0.920566,0.029824,796.727597,6.333754,6.33595,3964.809259,638.473802,0.999766,25.742197,97.319717,21.457255,177.842349,6.546022,56.682493,140.652686,15.732323,14.996183,50.666073,0.880157,2.135204,0.7352,0.735129,2.989367,0.734871,6.546976,0.735235,53.158669,8987.055059,7.684,208.926975,7.796992,24.571218,6.628394,103.245375,313.729915,14352.842645,3.209366,0.735288,75.046691,1458.91492,42261.580472,124.410807,0.734876,156.651149,0.709228,114.920787,113.624995,84.773335,4063.430201,433.236911,899.715433,1198.33025,0.303248,0.832705,428.663742,11441.057695,1511.218836,202.561021,153.951693,14.98546,4.583956,9.372832,17.9023,3978.56744,54.163513,1776.395735,2864.695794,8.028883,,36.4085,43.137142,15.445208,802.246086,20.286804,4.186374,63.821904,15.05574,415.67484,35.424317,8.919342,119.858152,1.494494,0.385026,0.999601,3.7368,3.513234,51.331095,175.744851,3.98059,6937.240732,3.640012,4.348224,103.470779,76.140172,1030.810955,3.75226,8.075262,14.491349,443.859301,9.332118,1.342753,0.735332,11420.123351,580.305515,20.628557,130.218664,21139.477719,21.793414,8.742196,2511.203075,14.964061,32.103673,11.275494,3.499593,2.872703,2.253311,13.578241,6.781092,27.843116,2314.265824,28.3101,3506.872268,1.0,43.036589,10845.913317,,4.413647,22782.193435,113.884488,2.622351,577.118936,0.043069,0.001129,2.702226,0.712978,577.119298,0.000676,104.990224,0.001757,250.221012,14.993525,17.485211,321.897898 +2022-02-18,3.673115,91.87928,107.324876,477.912209,1.802624,507.431369,106.76916,1.394256,1.799914,1.700067,1.721139,2.000029,86.079622,1.725157,0.377333,2016.52292,0.99995,1.343771,6.884717,5.137619,0.999956,2.5e-05,74.663108,11.479641,2.567246,2.015193,1.275547,2014.523574,0.921535,0.029703,801.06025,6.320952,6.324462,3946.747455,639.67118,1.000191,25.744392,97.501873,21.430692,177.758019,6.569116,56.532765,140.555482,15.733223,14.997187,50.637975,0.883672,2.139005,0.736415,0.735973,2.97979,0.736422,6.573742,0.735819,53.162675,8982.87452,7.693365,209.181964,7.799137,24.564322,6.654318,102.783258,315.165239,14363.500557,3.201668,0.73586,74.666783,1459.155177,42240.000863,124.471265,0.736003,156.733029,0.709603,114.958993,113.673671,84.779326,4064.537903,434.61072,899.787453,1195.446894,0.302201,0.833981,428.377078,11369.975965,1511.642599,202.462475,153.964593,15.126373,4.589677,9.448092,17.819662,3974.06019,54.311909,1777.746502,2864.928336,8.033331,,36.246896,43.842808,15.44737,803.310512,20.286689,4.185213,63.835087,15.12636,415.772004,35.452278,8.980078,119.456543,1.492089,0.385271,0.999792,3.750173,3.514922,51.428439,175.309119,3.99953,6935.103283,3.640044,4.366294,103.827499,77.417253,1018.759736,3.751485,8.079096,14.494319,444.395295,9.393299,1.346281,0.736288,11377.308192,583.8625,20.60124,130.229264,21141.18615,21.845437,8.749846,2511.406078,15.117167,32.14939,11.288554,3.509969,2.887295,2.254207,13.647977,6.784716,27.849059,2314.452856,28.331292,3509.319618,1.0,43.062108,10854.930944,,4.414729,22824.597975,113.894098,2.62277,579.225736,0.042301,0.001104,2.702672,0.712516,579.225388,0.000736,105.373535,0.0012,250.191016,15.113491,17.422641,321.924186 +2022-02-19,3.673247,91.887182,107.333903,477.952405,1.802998,507.474941,106.778305,1.394268,1.800243,1.700248,1.72199,1.999505,86.087,1.72536,0.377283,2016.693652,0.999964,1.343431,6.885214,5.138737,1.000421,2.5e-05,74.668729,11.480425,2.567269,2.015963,1.275657,2014.694474,0.921274,0.029751,801.128674,6.321731,6.325591,3947.082024,639.725629,1.000508,25.746022,97.510596,21.432254,177.773775,6.570242,56.537503,140.567981,15.734435,14.998004,50.642957,0.88378,2.135305,0.736212,0.735747,2.979757,0.736492,6.574088,0.735898,53.16704,8983.636161,7.694038,209.199357,7.799978,24.551179,6.654575,102.792118,315.191941,14364.718088,3.201948,0.736386,74.673171,1459.278346,42243.581919,124.482161,0.736077,156.74595,0.709722,114.968714,113.68368,84.79053,4064.882604,434.646918,899.863676,1195.548399,0.302514,0.833842,428.413235,11370.939789,1511.770793,202.479522,153.977807,15.128147,4.590232,9.448768,17.821776,3974.397024,54.315961,1777.89692,2865.171017,8.033746,,36.249651,43.846324,15.448512,803.378851,20.289164,4.185755,63.840731,15.127871,415.807208,35.455419,8.980643,119.466966,1.492055,0.385152,0.999826,3.749782,3.514851,51.432919,175.323782,3.999998,6935.691522,3.640367,4.366678,103.836089,77.423336,1018.845815,3.751763,8.079731,14.495362,444.433226,9.39431,1.346029,0.736102,11458.26124,583.9123,20.603173,130.240634,21142.97837,21.847127,8.750576,2511.619326,15.118383,32.152032,11.289231,3.509722,2.887562,2.254393,13.648995,6.785187,27.851912,2314.649408,28.334057,3509.617324,1.0,43.065997,10843.352973,,4.414756,22826.532929,113.903682,2.623243,579.274807,0.04238,0.001507,2.702833,0.712615,579.275242,0.000155,105.382389,0.001654,250.211919,15.114616,17.423822,321.951926 +2022-02-20,3.671193,91.834979,106.999122,477.725783,1.801765,507.233657,106.73594,1.393237,1.799364,1.699045,1.721307,1.999024,86.046339,1.725469,0.377631,2013.570971,0.9996,1.343132,6.881154,5.136967,0.999687,2.6e-05,74.633897,11.474611,2.567022,2.015491,1.274632,2007.585044,0.921472,0.029878,801.488835,6.322819,6.321402,3945.676362,639.421327,0.999545,25.733667,97.638881,21.47995,177.879553,6.56682,56.506594,140.500824,15.728673,14.991418,50.830499,0.883117,2.134709,0.735605,0.735675,2.97851,0.736201,6.566307,0.736168,53.217002,8982.565308,7.690969,209.100073,7.79645,24.532605,6.640433,102.74357,315.521873,14346.690604,3.199912,0.735583,74.638537,1458.645498,42223.540267,124.322366,0.735864,156.116992,0.709714,114.913253,113.632988,84.750208,4063.924586,434.602754,899.436981,1194.870687,0.302409,0.833061,428.210566,11424.568942,1513.452863,202.383579,153.904518,15.092203,4.586835,9.427836,17.913705,3975.380518,54.291001,1777.053003,2863.81105,8.030385,,36.271752,43.818504,15.440344,802.905578,20.297337,4.183354,63.802331,15.121348,416.000163,35.754649,8.982588,119.410198,1.494392,0.385592,0.999607,3.735996,3.511708,51.402167,175.455648,3.999984,6932.400796,3.639529,4.36464,103.78609,77.342474,1014.764616,3.750133,8.076124,14.300789,444.222466,9.39226,1.345629,0.73567,11452.824646,580.353347,20.59397,130.178829,21132.946776,21.837033,8.746349,2510.427304,15.07772,32.146341,11.284394,3.507828,2.885323,2.253194,13.689349,6.749327,27.843636,2313.113835,28.319812,3507.95165,1.0,43.024783,10845.24951,,4.413213,22816.756693,113.849054,2.621844,579.115382,0.042132,0.001185,2.700972,0.712266,579.115311,0.000494,105.353503,0.001347,250.094021,15.136162,17.415393,321.798797 +2022-02-21,3.671047,91.79278,106.844234,479.676057,1.801461,502.662914,107.011813,1.391656,1.799985,1.699054,1.723168,1.999342,85.917324,1.728118,0.377012,1997.287236,0.999852,1.345431,6.880715,5.101554,1.000297,2.7e-05,74.556117,11.506276,2.60089,2.014318,1.274524,2000.222348,0.915732,0.029775,798.037134,6.323889,6.332064,3943.560745,638.617435,1.000237,25.734628,97.639229,21.568699,177.901397,6.574724,56.610799,140.862937,15.703495,14.991442,50.808156,0.883892,2.132716,0.73451,0.734607,2.978876,0.735052,6.595826,0.73503,53.217055,8978.480878,7.705056,209.073939,7.797466,24.607714,6.661452,103.834859,315.875122,14345.754235,3.213138,0.734907,74.815402,1458.488296,42223.375826,125.151026,0.734624,155.88972,0.709217,114.628684,113.621062,84.746675,4066.134863,434.601258,899.432631,1194.920306,0.302902,0.832798,427.156306,11437.93032,1511.209042,202.359398,153.903226,15.13512,4.586776,9.434634,17.86748,3980.778451,54.258681,1776.865678,2863.800307,8.029751,,35.97584,43.722538,15.440689,803.25124,20.297925,4.176822,63.79063,15.120722,415.717609,35.431712,9.005083,119.285446,1.492683,0.385214,0.999942,3.733047,3.540163,51.393564,176.2603,4.016747,6929.739636,3.64939,4.370666,103.934969,80.272926,1039.237353,3.750657,8.07656,13.015966,444.220135,9.435736,1.346545,0.734808,11452.778479,578.119448,20.690804,130.178026,21132.865342,21.836599,8.744643,2510.417607,15.13487,32.240644,11.277481,3.508307,2.885767,2.253298,13.665702,6.785331,27.807045,2312.424578,28.491693,3512.559147,1.0,43.045551,10833.884826,,4.413452,22790.635518,113.848511,2.622152,579.720097,0.042383,0.001106,2.701566,0.712624,579.719729,0.000445,105.463203,0.001593,250.092348,15.145644,17.51376,321.797947 +2022-02-22,3.671541,91.520498,106.933941,479.167498,1.801123,499.10153,107.137033,1.385373,1.79964,1.700016,1.722574,1.998926,85.914069,1.726756,0.377658,2004.120396,1.000413,1.345298,6.88048,5.055495,1.000144,2.6e-05,74.694381,11.499926,2.64346,2.014722,1.27644,2007.329621,0.921948,0.029326,794.030084,6.320914,6.323998,3939.434344,638.61399,1.000082,25.737075,97.850055,21.656582,177.904157,6.564855,56.358033,140.565221,15.70879,14.992801,50.730856,0.882588,2.127217,0.736522,0.736737,2.974236,0.73618,6.551956,0.736776,53.273026,8978.528868,7.705205,209.070967,7.79848,24.568284,6.650049,103.832026,313.967913,14372.810379,3.225642,0.736784,74.589951,1458.986527,42253.27508,124.596359,0.736546,155.289999,0.709226,115.006371,113.669388,84.755523,4064.033258,434.202842,899.538117,1192.386071,0.303441,0.833449,436.934099,11406.100873,1510.287354,202.607105,154.046407,15.08902,4.582524,9.419975,17.863722,3974.229198,54.280732,1776.897225,2864.133369,8.030128,,36.096437,43.818149,15.452498,803.579477,20.288903,4.183957,63.81519,15.043188,415.695469,35.431423,8.897688,119.512268,1.484959,0.385101,1.000379,3.743128,3.531181,51.26915,175.959876,4.013155,6951.853118,3.639617,4.36319,103.751036,78.791735,1030.556382,3.749648,8.077205,13.182959,444.271776,9.338057,1.345305,0.736558,11454.106696,581.156675,20.658917,130.19386,21135.324378,21.73881,8.744193,2510.709459,15.081955,32.366225,11.277956,3.498207,2.886245,2.252919,13.780549,6.785199,27.837653,2312.539714,28.917706,3514.568437,1.0,42.970164,10843.885083,,4.335924,22808.903494,113.861561,2.621829,578.830573,0.041575,0.001538,2.701643,0.713134,578.830909,0.000335,105.30135,0.001013,250.171965,15.05346,17.623269,321.835498 +2022-02-23,3.672602,91.967412,107.13434,479.525282,1.802166,499.176806,107.246951,1.383715,1.799787,1.700264,1.724163,1.999566,85.932298,1.730596,0.376936,2006.11943,0.999787,1.344964,6.872326,5.008431,0.999472,2.7e-05,74.551345,11.48292,2.643416,2.014745,1.272925,2007.393294,0.918749,0.02908,790.351018,6.310727,6.312242,3941.274051,639.250191,0.999588,25.741518,97.764599,21.745628,177.942484,6.578979,56.025578,140.609713,15.716646,14.995096,50.631803,0.884626,2.124452,0.738876,0.739276,2.974786,0.738534,6.657958,0.73905,53.381218,8981.134232,7.712099,209.020358,7.802674,24.571345,6.665341,104.017134,319.350368,14346.546122,3.232028,0.738734,74.639468,1459.27885,42259.670704,124.845854,0.739155,155.428616,0.709101,114.948254,113.771762,84.767003,4063.903352,435.142352,899.673947,1193.020387,0.302898,0.833591,437.545088,11410.239148,1515.199047,202.406672,154.095003,15.063254,4.588906,9.423632,17.955615,3981.328206,54.262797,1777.327236,2864.566959,8.035468,,36.205655,43.984683,15.445443,804.587435,20.24216,4.184094,63.81747,15.095124,415.810323,35.438339,8.896687,119.285231,1.477309,0.385441,0.999655,3.724157,3.531639,51.14245,176.418976,4.058577,6928.23428,3.639987,4.37373,103.969916,81.370815,1031.21647,3.751494,8.079002,13.149529,444.839177,9.383361,1.346553,0.73899,11458.345108,581.280292,20.629884,130.2131,21138.522905,21.867282,8.746397,2511.089618,15.057195,32.26823,11.27981,3.498619,2.886129,2.283686,13.818382,6.787042,27.888698,2313.161716,29.352553,3511.337254,1.0,42.643763,10839.511966,,4.375174,22820.166613,113.879003,2.622841,580.082307,0.041302,0.001177,2.702202,0.711978,580.081853,0.000291,105.529379,0.001458,250.15953,15.118332,17.642197,321.883804 +2022-02-24,3.669957,91.774111,107.253439,479.725444,1.801514,496.888349,107.284402,1.394941,1.799625,1.69831,1.730958,1.998696,85.919288,1.745698,0.377153,2004.332295,0.999657,1.353419,6.880603,5.118743,0.999731,2.7e-05,74.832671,11.525986,2.653243,2.014162,1.279852,2007.19985,0.924791,0.02966,814.29335,6.318602,6.323286,3901.188734,640.156841,1.000005,25.727156,97.61282,22.085112,177.923093,6.640674,55.604554,141.248003,15.73082,14.987201,51.036729,0.893126,2.122248,0.747783,0.747697,2.95793,0.747485,6.653438,0.74771,53.02724,8978.661915,7.707955,209.101671,7.802447,24.544634,6.739589,104.001837,327.209553,14408.480046,3.27245,0.746998,75.339883,1458.798165,42236.980222,126.527354,0.747491,155.512179,0.708755,115.406246,113.768026,84.723997,4062.906795,434.484646,899.191052,1205.917248,0.303124,0.832948,439.194004,11409.300004,1516.329573,202.365643,154.061467,15.268548,4.586153,9.475401,18.002249,3982.11196,54.511186,1776.980995,2863.029129,8.038663,,36.337497,44.050834,15.436853,802.975449,20.532689,4.19732,63.773154,15.117427,415.765099,35.427015,8.953701,119.732009,1.49436,0.384783,0.999635,3.730579,3.530764,51.384671,176.266584,4.132672,6924.10033,3.638801,4.416716,104.955971,84.686855,1030.561587,3.748086,8.062336,14.384622,444.100327,9.483664,1.354086,0.747302,11448.44447,580.260467,20.630871,130.144068,21127.172947,21.831205,8.744019,2509.741239,15.269049,32.581455,11.279183,3.497455,2.912987,2.277106,14.093091,6.793047,28.070141,2312.918408,29.879657,3524.997995,1.0,42.622166,10838.488639,,4.370947,22823.544058,113.817835,2.621241,585.352845,0.041554,0.001546,2.700778,0.713614,585.353055,0.000352,106.487954,0.001722,250.025357,15.354402,17.693389,321.711253 +2022-02-25,3.671995,91.770743,107.965602,480.257398,1.797891,496.441452,107.425798,1.383455,1.800781,1.700706,1.744348,2.000236,85.736957,1.737173,0.377627,2012.35612,1.000069,1.351778,6.86536,5.161905,0.999964,2.6e-05,75.082965,11.57129,2.751332,2.010628,1.271095,2013.356174,0.92603,0.029352,801.933922,6.312356,6.315918,3896.829527,639.519561,1.000137,25.742665,98.81863,21.94341,177.562431,6.601118,55.795898,141.138554,15.741138,14.996043,50.793658,0.886863,2.129519,0.745995,0.745862,3.169571,0.746225,6.798074,0.746115,53.28327,8975.626739,7.695673,208.647705,7.805978,24.507418,6.714572,103.925715,323.801558,14329.661696,3.231928,0.746056,75.031581,1459.033403,42236.476273,125.220228,0.746575,155.156276,0.709358,115.519662,113.813539,84.772954,4063.699002,438.235193,899.71248,1197.447425,0.303467,0.831552,458.910734,11381.356278,1516.514949,201.942776,154.150661,15.195543,4.583968,9.497542,17.997553,3983.725084,54.542953,1773.591139,2864.689297,8.022309,,36.40395,43.986658,15.444967,803.243748,20.349009,4.198755,63.810443,15.194874,415.426772,35.449601,8.826213,120.132842,1.481825,0.384969,0.999415,3.798078,3.514694,51.161649,175.194824,4.113385,6921.823224,3.640551,4.388506,104.284359,83.836676,1014.67554,3.750167,8.078534,14.398208,445.358015,9.392308,1.353383,0.746319,11525.060488,585.812252,20.64295,130.218677,21139.421722,22.193203,8.725428,2511.196787,15.195123,32.436256,11.260779,3.509377,2.888514,2.278694,13.819674,6.779903,27.969533,2314.259078,29.972209,3516.542052,1.0,42.275913,10861.522716,,4.374563,22823.746724,113.884914,2.622616,581.64603,0.041425,0.001097,2.702637,0.711951,581.645498,0.000502,105.813328,0.001599,250.170745,15.129493,17.679423,321.897395 +2022-02-26,3.673068,91.799358,107.675256,477.948927,1.799028,496.593781,107.455332,1.382927,1.800242,1.699899,1.736246,1.999948,85.762305,1.737536,0.377903,2012.972177,1.000371,1.345262,6.859801,5.163502,1.000661,2.6e-05,74.721698,11.515219,2.737931,2.011769,1.271684,2013.972026,0.925784,0.029846,802.179361,6.31433,6.317997,3898.063886,639.715664,1.000083,25.749907,98.849366,21.942816,176.711432,6.602651,55.527858,141.186348,15.746259,15.000439,50.880027,0.887298,2.136048,0.746689,0.746821,3.17029,0.746623,6.720249,0.74654,53.300171,8978.372622,7.698034,208.710898,7.809191,24.514908,6.71715,103.426141,323.900867,14334.046527,3.23358,0.746788,75.07445,1449.237074,42249.400964,125.258688,0.746641,154.802608,0.709622,115.543829,113.848726,89.780584,4064.9431,438.368862,899.987685,1197.901085,0.303508,0.831462,456.72138,11384.838672,1500.86761,202.00434,154.197809,15.155229,4.584844,9.447901,18.165412,3984.944322,54.681274,1774.133451,2865.565672,8.024745,,36.101844,44.00005,15.449939,797.723502,20.350765,4.199994,63.829062,15.199589,415.554627,35.19414,8.828185,119.554056,1.484566,0.385319,1.00051,3.768556,3.516146,51.317873,176.240862,4.110734,6923.941435,3.641292,4.390305,104.362035,83.862332,1006.163389,3.752094,8.081481,14.401082,445.494882,9.396157,1.353891,0.746931,11531.087155,574.272713,20.649834,130.258423,21145.890953,22.200073,8.727946,2511.964089,15.155881,32.443927,11.264849,3.509835,2.889335,2.27979,13.823658,6.747916,27.978429,2314.9674,29.82923,3520.796105,1.0,42.288561,10864.846262,,4.375996,22830.731036,113.918945,2.623659,581.926712,0.04164,0.001318,2.70299,0.714015,581.927199,0.000546,105.865131,0.000994,250.24685,15.145811,17.595346,321.995335 +2022-02-27,3.6733,91.513406,107.746463,477.976951,1.789643,496.622166,107.697787,1.393285,1.801414,1.700615,1.736415,2.000007,85.346449,1.736406,0.375027,1990.21059,1.000282,1.344405,6.8246,5.165921,1.000332,2.7e-05,74.725825,11.516135,2.738207,2.001238,1.276612,2000.655831,0.928047,0.029184,803.022827,6.327863,6.317861,3938.778143,636.486039,1.000307,25.751524,98.85464,22.420844,176.988254,6.672835,55.399059,140.841731,15.793335,15.001072,50.867978,0.89722,2.135142,0.74993,0.750271,3.170276,0.749983,6.742162,0.750243,53.302609,8926.460407,7.658813,207.686137,7.809465,24.458354,6.710224,103.432711,331.359201,14344.416596,3.232924,0.7501,75.071444,1451.370328,42179.364886,125.170911,0.750483,154.020589,0.709437,115.54579,113.29707,89.786466,4041.243285,438.394646,900.040232,1198.132324,0.303326,0.827093,456.747511,11371.978698,1504.177352,201.018306,154.207698,15.178425,4.569545,9.459555,18.130048,3964.499359,54.683651,1765.142358,2865.732836,7.984551,,36.313499,44.002571,15.451295,798.923637,20.596283,4.200456,63.833558,15.200973,414.304845,35.2497,9.014395,119.561011,1.495384,0.385432,1.000427,3.774703,3.515485,51.301174,176.052708,4.212863,6888.826114,3.640669,4.397926,104.393094,83.619423,1007.987073,3.752836,8.082101,14.401976,445.520195,9.604017,1.359703,0.749852,11531.760243,578.994637,20.520816,130.266224,21147.12569,22.201403,8.686649,2512.111138,15.165615,32.658478,11.217284,3.510508,2.88957,2.260014,14.066129,6.748448,27.979595,2301.471827,29.830379,3521.00159,1.0,42.102505,10781.787795,,4.375434,22832.064619,113.925681,2.623822,588.225999,0.041651,0.00156,2.703447,0.712189,588.226556,0.000482,107.010605,0.001271,250.261147,15.340778,17.59574,322.014896 +2022-02-28,3.670709,91.690373,108.169687,481.113476,1.802274,496.229479,107.309055,1.376695,1.79905,1.699125,1.745944,1.999079,85.95219,1.742478,0.377045,2004.405723,0.999629,1.358002,6.883992,5.156536,0.999798,2.3e-05,75.412572,11.652918,3.11191,2.015487,1.267223,2006.786615,0.916517,0.029319,798.60341,6.30867,6.305114,3903.310348,640.96206,1.000089,25.731425,98.527528,22.40688,177.950843,6.624342,54.917405,141.215333,15.698275,14.989795,50.76237,0.890724,2.127553,0.744881,0.745085,3.097752,0.74484,6.748467,0.744856,53.061007,8958.307842,7.720778,209.157025,7.808626,24.531642,6.736331,104.607698,330.149278,14359.214665,3.204159,0.744773,75.233768,1459.410238,42186.815082,126.316474,0.745155,154.93758,0.709675,114.91759,113.766047,94.691743,4062.964874,438.54813,899.327942,1201.054794,0.303163,0.834235,489.477939,11381.497472,1511.871002,201.946282,154.135431,15.313941,4.607652,9.540209,18.398428,3982.025484,55.002587,1777.675964,2869.981704,8.046939,,36.373134,43.467913,15.414223,807.896607,20.469221,4.195605,63.798219,15.189292,415.660663,35.45375,8.807358,120.660841,1.475877,0.385484,0.999529,3.797034,3.505666,51.277188,177.318388,4.184487,7036.664791,3.638358,4.406906,104.782962,106.675181,1011.744759,3.750004,8.075294,14.389161,445.167767,9.458693,1.354432,0.744874,11509.052262,583.565189,20.441902,130.162821,21366.227369,22.228679,8.747771,2510.125302,15.388186,32.654223,11.287388,3.502715,2.910227,2.286899,13.838778,6.784244,27.967522,2313.272118,30.041962,3546.775,1.0,42.371992,10881.870911,,4.374611,22793.191204,113.883706,2.616669,584.172982,0.041518,0.001717,2.700882,0.714405,584.17286,0.000722,106.273125,0.001461,250.038286,15.34927,17.739813,321.759977 +2022-03-01,3.67232,91.74334,108.623003,487.039484,1.801328,496.51129,107.385797,1.380004,1.800252,1.699627,1.749672,1.999875,85.933121,1.756536,0.377006,1998.276914,1.000056,1.356184,6.872038,5.1595,1.00018,2.2e-05,75.664359,11.642615,2.985154,2.015105,1.274491,2000.168367,0.919078,0.030313,804.813294,6.31898,6.311721,3955.257861,641.866077,1.000354,25.745908,98.582891,22.840359,177.943437,6.68868,54.442883,141.74301,15.701175,14.997323,51.152707,0.89972,2.126579,0.750004,0.750738,3.169817,0.750487,6.81975,0.750341,53.041347,8969.308761,7.717188,209.039169,7.815208,24.599122,6.804343,104.585771,338.797792,14427.233728,3.222529,0.75074,75.787598,1459.060363,42210.695,127.837737,0.750253,154.922122,0.709288,114.887039,113.792482,94.009446,4064.213613,438.871158,899.837366,1205.242118,0.303867,0.833244,489.37851,11435.240389,1511.571087,201.671628,154.222922,15.394167,4.613503,9.550693,18.392688,3987.302744,55.112546,1777.26397,2871.605682,8.046587,,36.38745,43.49338,15.447893,810.954777,20.644854,4.193858,63.818962,15.397719,415.885184,35.685944,8.887107,121.062575,1.480639,0.385732,1.000434,3.785149,3.509794,51.337167,177.574807,4.261891,6990.63654,3.641411,4.448856,105.771707,108.495351,1013.205246,3.752028,8.080416,14.394646,444.919958,9.636061,1.357469,0.750041,11518.066498,580.473789,20.459156,130.236987,21378.323017,22.286535,8.746434,2511.546546,15.395746,32.707241,11.280441,3.499866,2.910915,2.280432,13.899761,6.7803,28.05115,2314.581327,30.03621,3528.272888,1.0,42.534248,10872.0847,,4.380504,22813.899072,113.948808,2.618934,589.801696,0.040395,0.001273,2.702568,0.714936,589.801707,0.000588,107.297298,0.001015,250.204979,15.403492,17.796245,321.942546 +2022-03-02,3.672463,91.48525,109.558368,491.047375,1.801556,496.51881,107.852592,1.372057,1.800764,1.700106,1.762105,2.000538,85.988425,1.758344,0.37755,2005.785045,1.000348,1.355564,6.882877,5.099385,1.000096,2.2e-05,75.728343,11.753211,2.984729,2.0156,1.263611,2009.496263,0.921317,0.0291,806.357608,6.321532,6.320669,3875.627691,641.898277,1.000605,25.746155,99.859398,22.990385,177.961115,6.690681,54.714779,142.080422,15.716975,14.99782,51.064866,0.899664,2.120718,0.746446,0.746471,3.20929,0.746871,6.873785,0.746618,53.341434,8972.08998,7.717465,209.123805,7.812468,24.563876,6.800749,104.591885,340.993423,14389.129169,3.237228,0.746428,75.572164,1459.249318,42219.709591,128.909683,0.746883,154.713649,0.708877,115.500338,113.859426,94.842021,4064.418897,444.427219,899.851973,1203.420344,0.303308,0.833213,496.203134,11431.692426,1511.050375,202.662811,154.275044,15.385498,4.613916,9.592512,18.042799,3993.712738,55.408084,1777.387733,2871.652096,8.047103,,36.387769,44.293619,15.448243,815.973306,20.620153,4.194863,63.832683,15.337873,415.831758,35.701761,8.859277,121.165066,1.47435,0.385117,1.000623,3.788917,3.519574,51.451723,177.638294,4.269213,6990.188962,3.641435,4.449706,105.589642,102.73397,1016.074531,3.752021,8.080119,14.398587,445.427716,9.670871,1.354611,0.746878,11518.252799,580.489203,20.44317,130.238465,21378.667638,22.446276,8.746403,2511.586628,15.394951,32.467705,11.280582,3.509651,2.931897,2.280791,14.000673,6.780575,27.988161,2315.618629,30.037085,3543.413011,1.0,42.536146,10873.975853,,4.380581,22816.240093,113.950289,2.61905,589.81523,0.039849,0.001141,2.702571,0.714718,589.815422,0.000631,107.300126,0.001358,250.20942,15.324919,17.827174,321.947276 +2022-03-03,3.671175,91.36322,110.561089,497.118932,1.800599,493.935628,107.970999,1.364751,1.799131,1.699358,1.762155,1.999292,85.919914,1.769015,0.37716,2005.288606,1.00045,1.357276,6.866289,5.029911,1.000041,2.3e-05,75.899036,11.60103,3.089154,2.013373,1.267175,2006.213832,0.91723,0.029359,796.698767,6.319388,6.316442,3842.750272,641.372947,1.000287,25.734584,99.937853,23.282183,177.815228,6.719341,54.573976,142.032167,15.725429,14.990865,51.024015,0.903958,2.116819,0.749454,0.749236,3.203462,0.749463,6.872783,0.748953,53.26762,8955.088748,7.700899,209.016727,7.811197,24.563093,6.829961,104.509097,343.716935,14349.50584,3.242825,0.749455,75.839058,1458.293311,42208.837979,129.510106,0.749197,154.944586,0.709675,115.395177,113.835828,95.16248,4060.896365,444.674237,899.443638,1206.242943,0.30414,0.832879,497.290155,11428.76597,1512.563205,202.245754,154.204563,15.218998,4.617387,9.620191,18.354622,3986.707141,55.604074,1775.915868,2870.346635,8.038517,,36.377587,44.27272,15.440737,807.379408,20.630279,4.184839,63.802743,15.256563,415.566236,35.694154,8.907687,121.439311,1.471051,0.385098,1.000512,3.738175,3.525803,51.59009,177.946927,4.350114,6954.649531,3.639115,4.469364,106.255194,109.432571,1015.430284,3.750211,8.069713,14.391524,446.22387,9.739219,1.357181,0.748808,11510.516268,580.94615,20.403324,130.180291,21368.946002,22.426689,8.739866,2510.445056,15.25858,32.56351,11.270837,3.497984,2.92592,2.274262,14.112434,6.777871,28.046089,2314.565823,30.012641,3557.466606,1.0,42.581032,10894.990878,,4.368527,22824.725668,113.898503,2.617555,592.388382,0.040583,0.00168,2.701768,0.713696,592.388454,0.000787,107.76778,0.001137,250.095869,15.191157,17.927878,321.800986 +2022-03-04,3.673908,90.219385,112.8773,505.659448,1.811696,494.300649,108.14209,1.356546,1.801693,1.70102,1.791178,2.000458,86.567236,1.791152,0.377664,2009.247742,1.000415,1.366617,6.908433,5.062824,0.999876,2.6e-05,76.55777,11.747281,3.113169,2.02634,1.273386,2010.976947,0.917919,0.030112,807.257376,6.327223,6.318518,3777.941184,646.612355,1.000555,25.75362,100.011874,23.542582,178.897963,6.808416,55.099179,142.670259,15.697043,15.002557,51.530147,0.91535,2.109791,0.757132,0.756823,3.175787,0.757102,7.083519,0.756735,53.256706,9017.352655,7.74872,210.244583,7.815031,24.744729,6.919731,105.146514,354.627385,14384.924334,3.283133,0.756735,76.431069,1466.692072,42330.071399,131.736455,0.757162,155.1368,0.709382,114.808725,114.564081,95.724476,4084.839796,445.003855,900.108072,1217.071212,0.303974,0.838617,512.828004,11520.574085,1519.622426,202.488714,154.319414,15.424961,4.64721,9.739133,18.466002,4018.373089,56.41359,1786.924867,2872.470793,8.089596,,36.429205,44.262568,15.452512,807.598471,20.951005,4.178488,63.858679,15.312457,418.291051,35.929915,8.970547,122.494559,1.458588,0.385395,1.000127,3.749782,3.540768,51.957235,179.104279,4.483034,6998.066744,3.641944,4.52917,107.681419,104.412858,1020.122735,3.752069,8.059557,14.40766,446.053198,9.799184,1.361703,0.756647,11494.027433,581.320881,20.47375,130.276493,21384.752732,22.573776,8.793688,2512.30123,15.425192,32.699346,11.341435,3.51102,2.948711,2.274116,14.20032,6.820886,28.14141,2324.947802,30.199343,3597.462293,1.0,42.592446,10953.703822,,4.363857,22844.221597,113.982141,2.620112,599.961081,0.039798,0.001584,2.703098,0.718468,599.960739,0.000616,109.145193,0.00174,250.281071,15.421331,18.07401,322.039264 +2022-03-05,3.671994,90.165868,112.803808,505.355433,1.810576,493.986314,108.060511,1.356419,1.799321,1.699916,1.790184,1.9993,86.514423,1.789252,0.377363,2008.067138,1.00055,1.366157,6.905455,5.061446,0.999901,2.6e-05,76.509767,11.739193,3.111063,2.024993,1.27285,2009.718132,0.916091,0.030051,806.743833,6.323991,6.315305,3775.549992,646.196256,0.999941,25.737829,99.948182,23.531738,178.785951,6.801124,55.06579,142.596433,15.687871,14.992869,51.496277,0.915395,2.108584,0.755927,0.755758,3.173425,0.755689,7.080636,0.756116,53.223386,9011.97188,7.742925,210.11639,7.811039,24.729591,6.915012,105.085519,354.412851,14375.779783,3.280788,0.755911,76.373504,1465.768681,42303.162963,131.855256,0.75566,155.036511,0.70936,114.755671,114.491506,96.168053,4082.429122,444.721062,899.535787,1217.191714,0.304416,0.837167,512.501521,11513.249987,1518.65645,202.363611,154.220622,15.414563,4.643894,9.734782,18.453895,4016.127798,56.379274,1785.760672,2870.644204,8.084519,,36.406843,44.241605,15.443145,807.091577,20.938042,4.175628,63.81704,15.303239,418.024782,35.908793,8.94958,122.415279,1.456515,0.385746,1.000138,3.746781,3.539617,51.923667,178.988742,4.481175,6993.670961,3.639911,4.52524,107.604827,104.346448,1033.764276,3.750823,8.054262,14.398146,445.770312,9.823383,1.360845,0.755619,11474.227755,580.945422,20.460411,130.192955,21371.158413,22.559025,8.788579,2510.704413,15.415533,32.678614,11.333806,3.507863,2.946303,2.272868,14.179778,6.816639,28.122687,2323.469923,30.179116,3595.288959,1.0,42.564402,10946.935743,,4.361492,22829.699867,113.909813,2.61793,599.985451,0.040048,0.001479,2.701203,0.717199,599.985664,0.000188,109.149856,0.00177,250.120921,15.451716,18.062599,321.833944 +2022-03-06,3.673815,89.777746,112.879569,505.570777,1.811621,476.186466,108.519623,1.3573,1.800684,1.700993,1.791298,1.99983,86.551037,1.791455,0.377991,2010.101187,1.000255,1.366573,6.908323,5.063041,1.000096,2.6e-05,76.542498,11.74453,3.112256,2.025623,1.273911,2013.196711,0.917449,0.029642,807.296809,6.323143,6.318114,3776.079931,646.472073,1.000273,25.748881,101.365696,23.388173,178.691946,6.80895,55.045991,142.647553,15.689748,14.999565,51.383831,0.915983,2.112422,0.755485,0.756061,3.350265,0.755562,7.083538,0.755909,53.245701,9003.488764,7.74684,210.206043,7.813789,24.706122,6.917913,105.129957,353.574591,14383.238575,3.283037,0.756107,76.415278,1465.087021,42174.536584,131.806472,0.75601,155.102189,0.708984,114.902935,114.538515,96.210165,4080.461927,450.909493,899.919073,1217.285583,0.303819,0.838337,512.720137,11497.32037,1518.015433,202.449353,154.236137,15.365615,4.640682,9.739694,18.378103,4013.199431,56.402736,1786.521182,2871.866951,8.086957,,36.468095,44.251905,15.44938,807.734182,20.930897,4.177697,63.836613,15.309033,418.457079,35.87681,8.963063,122.467705,1.459437,0.386194,1.000598,3.749916,3.535281,51.965393,178.77856,4.491821,6996.630349,3.645049,4.532115,107.651042,112.053684,1031.86316,3.752216,8.05792,14.403974,445.960577,9.86031,1.360902,0.755551,11479.117072,582.295135,20.468457,130.248595,21380.265654,22.648393,8.792643,2511.774703,15.399794,32.656066,11.337952,3.510555,2.947421,2.273525,14.251775,6.819236,28.13518,2325.6234,30.191779,3596.820498,1.0,42.795183,10944.007385,,4.363155,22839.428346,113.958123,2.618508,600.542881,0.039268,0.00149,2.703511,0.718347,600.542827,0.00044,109.251774,0.001033,250.22778,15.363946,18.070024,321.971578 +2022-03-07,3.673904,89.235574,115.51894,502.16866,1.800251,475.046559,108.450062,1.367461,1.800559,1.700647,1.79777,2.001182,85.819976,1.802525,0.377104,2015.841754,1.000073,1.359312,6.873423,5.112525,1.000047,2.6e-05,76.785131,11.688931,3.093072,2.012405,1.282388,2006.303542,0.926359,0.030005,811.181594,6.326974,6.321425,3832.142759,643.98426,0.999994,25.75106,101.679743,23.730997,178.800271,6.858324,55.113098,142.821236,15.741285,15.001843,50.928471,0.921634,2.116954,0.763318,0.763344,3.390314,0.763677,7.068394,0.763739,53.302341,8980.168059,7.698592,208.736274,7.819245,24.576447,6.966805,104.446831,362.92987,14408.039389,3.287335,0.763666,77.08823,1458.348773,42236.873907,134.526573,0.763793,153.866882,0.709617,115.340359,114.055378,96.22266,4073.398762,452.471234,900.040544,1233.260174,0.304211,0.832796,509.414591,11437.510507,1511.209214,201.628939,154.00758,15.348598,4.630991,9.875672,18.321896,3988.455252,56.635908,1774.894315,2872.253431,8.03617,,36.43203,43.251713,15.450918,803.486379,21.325709,4.177734,63.845102,15.371167,415.311592,35.93179,9.05158,122.852263,1.46555,0.385266,1.000059,3.739839,3.525963,52.307948,177.927388,4.593752,6974.197467,3.641829,4.559166,108.375192,142.673851,1024.911175,3.752413,8.052265,14.401476,447.019752,9.995379,1.362826,0.763004,11480.659996,580.875346,20.573682,130.266579,21383.140069,22.652156,8.735148,2512.112264,15.33982,33.036445,11.265481,3.500721,2.955938,2.267214,14.379686,6.740351,28.291355,2311.901523,29.996714,3608.451498,1.0,42.620103,10888.60723,,4.342578,22852.935231,113.973431,2.619215,604.387239,0.039424,0.001683,2.702874,0.720869,604.387591,0.000567,109.950877,0.00134,250.261889,15.359412,18.052107,322.013989 +2022-03-08,3.672054,89.38525,115.887255,509.207092,1.79906,474.870536,108.519775,1.375835,1.799865,1.700093,1.79268,1.999775,85.807775,1.793492,0.377742,2013.839321,1.0004,1.361351,6.861493,5.058665,1.000213,2.6e-05,76.668423,11.674033,3.092234,2.012863,1.288927,2006.254836,0.929843,0.030152,810.226079,6.322544,6.317161,3807.956413,642.779832,0.9999,25.742036,101.537219,23.386755,177.726077,6.826951,54.900001,142.667626,15.734951,14.995163,51.044747,0.917637,2.106838,0.763663,0.763426,3.443937,0.763813,7.050543,0.763663,53.333568,8950.069802,7.694474,208.801827,7.817156,24.601176,6.941838,105.811796,356.624412,14381.28171,3.300939,0.763755,76.929775,1457.600209,42293.98144,133.606385,0.763312,153.673721,0.709199,115.635964,113.950541,96.197455,4055.316964,450.152185,899.705477,1233.317697,0.30383,0.832602,509.312078,11409.039285,1516.127152,227.056756,153.899872,15.257835,4.653392,9.977134,18.292807,4022.933507,56.461519,1774.677822,2871.184622,8.038788,,36.438547,43.736095,15.445416,804.690413,21.351761,4.181514,63.82146,15.245247,415.38619,35.777903,8.982879,122.670842,1.469888,0.385605,0.999943,3.724237,3.526231,52.286193,178.746834,4.500291,6949.22049,3.64053,4.538868,107.865924,129.957957,1025.042762,3.751167,8.049211,14.410625,446.353653,9.930454,1.365837,0.763565,11486.382108,579.970167,20.511132,130.218037,21375.177819,22.693278,8.733706,2511.176753,15.26039,33.208533,11.262712,3.499352,2.957844,2.270816,14.499068,6.776219,28.306226,2312.380162,29.990401,3601.356394,1.0,42.671319,10886.090499,,4.323821,22841.815765,113.931135,2.618917,601.545743,0.038277,0.001321,2.702536,0.71676,601.545367,0.000128,109.433613,0.001437,250.218514,15.271125,18.031577,321.895038 +2022-03-09,3.672498,88.488493,114.246191,511.009919,1.801967,474.119484,108.634648,1.366676,1.800198,1.700071,1.783121,1.999637,86.00774,1.76744,0.377479,2005.258682,0.999914,1.361545,6.883521,5.011472,0.999902,2.3e-05,76.800154,11.6254,3.08966,2.015984,1.280805,2006.958604,0.927031,0.029438,804.479886,6.32099,6.315699,3736.038493,649.188499,1.00021,25.739356,101.528036,22.806504,177.988718,6.71997,54.874705,142.394262,15.73616,14.994038,51.101035,0.903605,2.097523,0.759244,0.759171,3.394381,0.759018,7.048548,0.758856,53.32859,8953.276129,7.706233,209.1737,7.816308,24.608497,6.828348,105.902929,342.319154,14249.025466,3.255391,0.759202,76.107251,1459.501541,42282.269214,131.214695,0.7593,153.540256,0.70903,115.827777,114.116586,96.187935,4058.626288,450.112037,899.623073,1223.57465,0.304137,0.834019,510.836483,11459.85389,1512.35367,227.453563,153.935895,15.146992,4.66064,9.887142,18.38979,4031.37415,55.904693,1777.791606,2870.922596,8.05409,,36.417132,44.132692,15.443623,804.125486,20.892085,4.185046,63.830854,15.244166,415.818875,35.734141,8.907615,122.879787,1.462615,0.385559,1.000419,3.735347,3.520054,51.980795,178.977877,4.313784,6951.787961,3.640201,4.468606,106.242568,136.193733,1016.457341,3.750898,8.0486,14.409673,446.813251,9.681058,1.358199,0.759219,11480.336081,585.755041,20.571702,130.2062,21373.227549,22.690768,8.749634,2510.947875,15.150963,32.990272,11.283718,3.508798,2.957755,2.270527,14.652759,6.788536,28.26204,2315.029248,30.044426,3621.803212,1.0,42.778592,10897.124484,,4.32343,22829.299459,113.921177,2.618256,592.372544,0.039378,0.001203,2.701549,0.71779,592.3726,0.000892,107.765305,0.001653,250.144931,14.997828,18.122699,321.866119 +2022-03-10,3.670175,88.418167,111.781077,518.261846,1.800751,472.562387,108.686571,1.358937,1.798746,1.699388,1.769927,1.999134,85.918815,1.778389,0.377106,2011.209825,0.99957,1.358277,6.867357,5.007544,0.99939,2.5e-05,76.178342,11.593635,3.284206,2.013953,1.277383,2005.932297,0.930176,0.029255,802.302101,6.32195,6.316888,3757.453838,648.509203,0.999461,25.72743,100.561172,22.880831,177.810994,6.76705,54.779032,142.562699,15.705541,14.987199,51.080511,0.90976,2.098121,0.763929,0.764508,3.357789,0.764183,7.041878,0.764406,53.303035,8940.389235,7.69861,208.864061,7.81539,24.61708,6.880276,106.455404,346.115017,14267.299989,3.269709,0.763902,76.309532,1457.894975,42287.357695,132.302371,0.763889,153.31015,0.708477,116.028278,114.074508,96.143384,4052.745858,447.901418,899.200504,1227.898225,0.304578,0.832804,506.752695,11452.720707,1517.742134,254.68423,153.663804,15.061369,4.642271,9.797808,18.368388,4027.020443,55.741691,1775.936817,2869.571992,8.045926,,36.34411,44.261026,15.436922,803.791559,20.928696,4.183888,63.774278,15.007151,415.475254,35.721062,8.952321,121.87652,1.456762,0.385259,1.000024,3.719712,3.516453,52.218809,178.813014,4.349473,6959.876873,3.638567,4.501195,106.957085,133.381417,1026.74638,3.749636,8.042019,14.402146,446.603246,9.689433,1.359113,0.76443,11472.438142,580.869237,20.59153,130.144395,21363.174274,22.430155,8.739265,2509.766291,15.108574,33.092869,11.193404,3.497645,2.944498,2.265343,14.831523,6.789506,28.290565,2312.788973,29.805481,3616.378834,1.0,42.63622,10921.406592,,4.318972,22820.18115,113.867455,2.617315,596.443671,0.038739,0.001546,2.701303,0.715575,596.443867,0.000765,108.506009,0.001031,250.077241,15.038189,18.177651,321.714572 +2022-03-11,3.672489,88.330525,113.020307,514.952633,1.799644,472.856761,108.766109,1.371397,1.800643,1.699623,1.773011,1.999944,85.883469,1.787656,0.377035,2014.463594,0.999646,1.357427,6.871557,5.074198,0.99972,2.6e-05,76.197585,11.557973,3.284422,2.01217,1.274918,2013.963239,0.937951,0.029657,805.745949,6.357393,6.338112,3854.344845,648.053265,0.999714,25.743714,101.273623,23.010312,178.003295,6.816769,54.916113,143.048124,15.678737,14.996788,50.861565,0.916263,2.1165,0.766997,0.767537,3.21752,0.766801,7.086017,0.766829,53.33621,8947.614566,7.692948,208.787474,7.827957,24.473409,6.934983,106.381174,350.216751,14323.181974,3.250575,0.767067,76.739647,1460.111563,42288.724847,132.7751,0.766907,152.928794,0.709667,117.257159,114.169835,98.915479,4053.919573,451.020133,899.760556,1236.775075,0.303339,0.832526,523.767353,11466.943417,1510.302325,254.472733,153.809722,15.076138,4.634284,9.735521,18.41204,4018.928571,55.856688,1774.469728,2871.360494,8.044748,,36.390788,44.48864,15.446337,804.285459,20.916573,4.194231,63.833831,15.076087,415.72962,35.696304,9.006044,121.914139,1.469074,0.385011,0.99991,3.702415,3.509329,52.372994,178.65237,4.385223,6959.050306,3.640839,4.534395,107.770595,133.965203,1013.038716,3.750435,8.046563,14.411862,446.381342,9.744877,1.361362,0.767341,11527.077477,583.84486,20.573924,130.225641,21376.491966,22.644489,8.732451,2511.331184,15.075993,33.355939,13.028774,3.499932,2.941991,2.262285,14.76118,6.779373,28.404973,2315.382513,29.340189,3607.596194,1.0,42.611799,10952.080217,,4.324098,22871.963558,113.938115,2.618463,600.864093,0.038574,0.00123,2.703025,0.719846,600.863952,0.000332,109.309747,0.00142,250.184207,15.031284,18.213273,321.914757 +2022-03-12,3.673975,88.352619,113.048761,515.082443,1.799635,472.97617,108.793258,1.372217,1.800869,1.699884,1.773662,2.000637,85.905153,1.787886,0.377459,2014.971048,1.000483,1.357118,6.872864,5.075396,1.000209,2.6e-05,76.216777,11.560451,3.284938,2.012413,1.275171,2014.470707,0.93543,0.030203,805.948789,6.359453,6.339811,3855.316174,648.216032,1.000245,25.750802,101.298982,23.016632,178.048118,6.818288,54.930296,143.084676,15.683147,15.000281,50.875006,0.916744,2.117193,0.767307,0.767414,3.218556,0.767078,7.088021,0.767015,53.34982,8949.869218,7.695266,208.840592,7.82973,24.479462,6.93681,106.408366,350.304654,14326.790662,3.251117,0.767042,76.758451,1460.479563,42299.380622,132.809004,0.767615,152.96715,0.709757,117.286831,114.198945,99.867994,4054.941352,451.133848,899.987022,1237.087094,0.304065,0.832346,523.899811,11469.83215,1510.682734,254.536525,153.848375,15.080145,4.6359,9.738063,18.416754,4019.94123,55.871021,1774.917145,2872.084194,8.047261,,36.400294,44.499826,15.450474,804.48864,20.921792,4.19528,63.849921,15.080079,415.834866,35.705459,9.008464,121.944704,1.469488,0.384917,1.000292,3.702697,3.511005,52.386707,178.697748,4.386797,6960.803671,3.641742,4.536046,107.798164,133.999159,1013.293863,3.75158,8.048839,14.415773,446.493974,9.747735,1.361914,0.767304,11524.981549,583.99254,20.579307,130.259094,21381.877773,22.650132,8.734953,2511.963789,15.079773,33.364201,13.032243,3.500433,2.942447,2.262372,14.764762,6.780667,28.412422,2315.965838,29.347382,3608.505312,1.0,42.622566,10954.840207,,4.325297,22877.726416,113.966852,2.619153,601.014984,0.039308,0.001318,2.703639,0.716324,601.015435,0.000353,109.33738,0.001198,250.246624,15.034806,18.218285,321.996342 +2022-03-13,3.66957,86.780568,112.24123,514.55289,1.797283,469.422049,108.55965,1.370439,1.798563,1.698923,1.772165,1.999149,85.81683,1.785453,0.377381,2031.813291,0.999464,1.356008,6.865199,5.070178,0.999455,2.7e-05,76.139407,11.548533,3.281653,2.010781,1.273291,2003.945796,0.934651,0.029613,803.684669,6.359046,6.333516,3847.04402,647.549188,0.999912,25.723892,101.194238,22.975429,177.588161,6.801806,54.728631,142.949271,15.649441,14.985227,51.023349,0.914844,2.114131,0.766602,0.766302,3.217002,0.766857,7.085766,0.7667,53.370363,8931.104476,7.687314,208.625632,7.821793,24.475076,6.894041,106.298971,349.105677,14305.013299,3.247621,0.766817,76.675498,1456.821009,42255.816051,132.235392,0.766478,152.809726,0.708777,117.39847,113.966452,99.76531,4047.050593,450.669015,899.060569,1235.563034,0.303954,0.83169,523.661073,11452.346129,1509.685267,254.274946,153.690031,15.017973,4.626562,9.688206,18.372364,4026.470963,55.813456,1773.088808,2875.765959,8.038493,,36.337129,44.446514,15.434794,803.547328,20.899794,4.19051,63.775139,15.06453,415.066259,37.26877,8.988574,121.819525,1.468464,0.385424,0.999966,3.699786,3.511402,52.31177,178.664755,4.375125,6953.635452,3.639057,4.518146,107.690254,132.595821,928.814375,3.748418,8.040077,14.394004,446.533293,9.750809,1.362568,0.766542,11513.111534,579.519379,20.558401,130.12485,21359.856955,22.627056,8.725887,2509.376949,15.008644,33.290569,13.018867,3.497385,2.939434,2.259878,14.739713,6.774317,28.383,2311.64275,29.317783,3604.789864,1.0,42.495842,10919.096777,,4.320631,22854.164135,113.99721,2.619456,599.628803,0.039721,0.001393,2.700186,0.715609,599.62807,0.000666,109.085403,0.001431,249.988394,15.025438,18.199137,321.664575 +2022-03-14,3.670951,86.622669,112.584397,512.400121,1.79956,469.607732,109.121997,1.387621,1.799607,1.699566,1.78526,1.99875,85.941249,1.784188,0.377244,2036.358276,0.999989,1.363607,6.859874,5.120295,1.000122,2.6e-05,76.40421,11.616895,3.288626,2.002623,1.281387,2005.614602,0.938431,0.029424,812.973158,6.390955,6.361355,3819.606131,646.703459,1.000539,25.734119,100.810439,22.719051,178.043523,6.800033,54.888096,142.995669,15.730755,14.990187,51.139542,0.914005,2.123096,0.76933,0.769137,3.217633,0.769289,7.14193,0.768782,53.316064,8939.147242,7.69342,209.011635,7.824241,24.524996,6.897038,103.903411,341.732702,14342.197984,3.280153,0.769206,76.461269,1458.229044,42272.581352,132.594701,0.76888,152.967753,0.709038,118.209152,114.1149,99.804832,4058.669027,448.06048,899.416568,1242.001217,0.304743,0.832301,517.925089,11485.320224,1512.604447,254.60501,153.751433,15.063304,4.627641,9.696804,18.409361,4027.409639,56.17431,1775.328762,2880.228519,8.052607,,36.376077,44.371519,15.440227,807.418255,20.883613,4.203123,63.800987,15.060546,415.274475,36.626919,9.039611,122.251623,1.480696,0.385473,1.000177,3.703033,3.513935,52.356621,179.009538,4.323084,6955.57458,3.638978,4.522962,107.49507,120.374661,1019.517435,3.749573,8.043695,14.406639,447.210742,9.621006,1.365959,0.769364,11517.679859,581.594381,20.590426,130.17613,21368.330426,22.460564,8.736702,2510.372574,15.065631,33.422455,13.034581,3.508757,2.945345,2.269978,14.796737,6.780853,28.508258,2314.499686,29.354724,3597.268037,1.0,42.570827,10984.186947,,4.319905,22884.667293,114.117574,2.622142,599.414092,0.040772,0.001475,2.70169,0.719565,599.414509,0.000189,109.046466,0.001369,250.088224,15.122327,18.229341,321.791244 +2022-03-15,3.673585,86.509801,112.07465,512.868842,1.801644,460.677948,109.276243,1.390587,1.800487,1.700833,1.77959,2.000606,85.916919,1.788088,0.377473,2033.425547,1.000109,1.364501,6.861022,5.164132,0.999974,2.6e-05,76.43928,11.640743,3.324956,2.015245,1.27693,2006.900626,0.941319,0.029698,810.337078,6.384018,6.371293,3805.347035,643.328639,0.999722,25.751383,101.227011,22.657004,177.923213,6.784926,54.853995,142.979588,15.708392,15.000446,51.126062,0.912849,2.125624,0.767848,0.767785,3.194895,0.767581,7.16019,0.767114,53.326344,8928.069024,7.702669,209.072705,7.827124,24.402715,6.910972,105.305422,338.880625,14312.223149,3.28205,0.767301,76.268371,1458.913118,42350.660405,131.972138,0.767882,152.879471,0.708972,118.320594,114.343884,99.864996,4044.422246,449.957991,900.014268,1242.372173,0.304403,0.832854,515.08855,11491.144014,1507.677951,272.314911,153.703004,15.118212,4.662913,9.758821,18.43368,4031.556944,56.146147,1776.933714,2882.14112,8.056027,,36.390096,44.350665,15.450923,806.351487,20.824521,4.207822,63.843231,15.100769,415.82308,35.725153,9.007198,122.303374,1.478659,0.385546,0.999858,3.724954,3.519344,52.306398,179.258193,4.296354,6957.003335,3.641177,4.513329,107.287614,106.502431,1017.079677,3.75252,8.048959,14.415708,447.008033,9.620735,1.365487,0.767569,11527.829752,580.856683,20.564065,130.262042,21382.524231,22.550913,8.745284,2512.040329,15.121843,33.535911,13.017047,3.500888,2.952793,2.280605,14.728097,6.78625,28.533619,2316.036816,29.381376,3592.534331,1.0,42.632481,10893.41673,,4.237633,22883.653504,114.193608,2.624357,598.245058,0.040474,0.001216,2.702549,0.717569,598.244591,0.000492,108.833261,0.001506,250.254894,15.094133,17.713991,322.005699 +2022-03-16,3.671608,87.79822,111.778547,504.900196,1.803902,456.794643,109.375561,1.371973,1.800532,1.699312,1.77748,1.999913,86.074989,1.771764,0.376989,2051.566014,1.000122,1.362079,6.879283,5.077116,1.000087,2.4e-05,76.252171,11.600888,3.312869,2.017062,1.268727,2002.324764,0.941457,0.029909,800.285857,6.362819,6.34985,3825.141971,639.996982,1.000158,25.737708,101.176626,22.383414,178.125146,6.751844,54.874559,142.614349,15.716675,14.99392,51.148877,0.907421,2.118566,0.761331,0.761332,3.193633,0.761409,7.304415,0.761562,53.299332,8926.974183,7.710069,209.237772,7.818263,24.391018,6.868631,105.692603,335.768285,14260.677642,3.263748,0.761794,75.984761,1459.72951,42084.864047,129.258384,0.761433,152.878354,0.708667,118.796285,114.368077,99.833764,4042.332164,448.036183,899.569606,1223.121028,0.304572,0.834204,509.923852,11495.908925,1514.314462,265.153252,153.426419,15.014337,4.660335,9.8074,18.456949,4033.569226,55.984604,1779.175726,2880.718097,8.061251,,36.392757,44.319134,15.452385,806.789084,20.647459,4.195442,63.811928,15.003391,415.886847,35.743512,8.905077,122.00298,1.463459,0.384804,1.000209,3.732757,3.51954,52.260224,179.618849,4.232135,6973.696902,3.639657,4.485126,106.731294,100.952068,1017.806455,3.750907,8.044917,14.415205,446.78715,9.421327,1.358643,0.761293,11522.13775,581.20939,20.606616,130.198257,21371.964634,22.48969,8.755507,2510.799405,15.016399,33.300891,13.033705,3.508772,2.948608,2.280388,14.595271,6.789225,28.456625,2318.334534,29.479426,3586.921454,1.0,42.753541,10906.602647,,4.262863,22869.735488,114.136251,2.62302,595.047689,0.040569,0.001055,2.701579,0.719683,595.047514,0.000621,108.252136,0.001099,250.130903,14.918591,17.735471,321.846435 +2022-03-17,3.673736,88.258723,111.491937,489.196388,1.804407,455.558332,109.531905,1.356031,1.800901,1.700641,1.772123,2.001219,86.086149,1.763885,0.377111,2035.226345,1.00042,1.356046,6.88058,5.04126,1.00051,2.4e-05,75.814093,11.562632,3.286522,2.018239,1.264294,2007.114768,0.93681,0.029585,799.361147,6.366014,6.348211,3820.724495,640.121154,1.000557,25.752353,100.509206,22.31395,178.153856,6.711461,54.955194,142.390395,15.723091,15.002034,51.168799,0.902182,2.109184,0.761214,0.761146,3.215816,0.761244,7.200539,0.760951,53.305348,8915.785646,7.710658,209.371055,7.818567,24.402516,6.827181,104.440489,335.235372,14331.761326,3.236141,0.761111,76.005884,1460.194631,42303.722605,128.97189,0.761003,153.027556,0.70988,118.568735,114.41039,99.870589,4030.355267,448.290001,900.079215,1211.306096,0.304177,0.834166,509.225838,11502.864066,1510.72444,264.687033,153.514399,14.975062,4.655587,9.790654,18.387954,4034.874306,55.793316,1779.404468,2882.350975,8.058921,,36.408282,44.354561,15.461648,812.459489,20.525501,4.198067,63.848008,15.012102,416.296577,35.757179,8.791413,121.301053,1.453362,0.385687,1.000507,3.728447,3.519707,52.349674,179.747361,4.220647,6963.984794,3.644971,4.460001,106.06176,103.134619,1018.363745,3.752106,8.049553,14.415841,447.039256,9.407619,1.354437,0.76118,11528.664901,581.369805,20.63506,130.272199,21384.072326,22.502777,8.758395,2512.221721,14.968934,33.217996,13.035124,3.510545,2.939741,2.27322,14.716102,6.791209,28.214109,2317.204571,29.629861,3585.066807,1.0,42.621816,11338.992167,,4.26544,22869.609399,114.200684,2.62443,591.338151,0.040212,0.001082,2.703425,0.718345,591.337545,0.000595,107.576547,0.001216,250.272907,14.922794,17.76262,322.029471 +2022-03-18,3.669786,88.917167,111.445632,486.925444,1.800607,455.568312,109.43432,1.346013,1.799209,1.698871,1.762569,1.998773,86.16205,1.771204,0.376913,2009.118509,0.999898,1.349758,6.866906,5.019697,1.000357,2.3e-05,76.014016,11.566683,3.269863,2.007608,1.260381,2010.117754,0.930975,0.029454,802.758278,6.357836,6.356218,3804.537855,641.126353,1.000271,25.726309,100.031637,22.479588,177.272567,6.728792,54.899025,142.355268,15.685764,14.986575,50.853166,0.903033,2.106891,0.758378,0.757876,3.202302,0.757746,7.24387,0.757834,53.200551,8901.661412,7.696139,208.957827,7.817758,24.358112,6.843584,105.334156,339.2827,14328.928,3.242947,0.75828,75.876649,1459.133357,42235.436073,128.839667,0.758064,152.809964,0.708879,119.104476,114.293466,99.502234,4028.226237,447.831209,899.157703,1210.236986,0.303537,0.832775,508.129047,11504.223719,1511.584029,263.38142,153.307386,14.963791,4.641187,9.760727,18.434249,4027.904549,55.825675,1770.622479,2879.400303,8.019077,,36.366275,44.239446,15.436643,812.343337,20.344108,4.19088,63.800728,14.996604,415.530932,35.69735,8.737856,121.177054,1.44567,0.384923,0.99987,3.729296,3.511624,52.301005,179.013959,4.263195,6960.124733,3.63814,4.472796,106.37058,107.399941,1021.044006,3.751462,8.037739,14.395451,447.081853,9.398779,1.355449,0.757977,11516.861589,584.45236,20.613697,130.138631,21362.179868,22.405101,8.714272,2509.649214,14.965075,33.216182,12.989521,3.497007,2.947702,2.25919,14.795963,6.777584,28.344977,2315.831002,29.484239,3567.394352,1.0,42.483832,11282.493702,,4.28622,22843.583782,114.084369,2.621204,592.255953,0.039917,0.001194,2.700326,0.716463,592.256151,0.000262,107.743914,0.001223,250.016845,14.893954,17.675569,321.699762 +2022-03-19,3.669359,88.913396,111.441347,486.906582,1.80063,455.550607,109.429851,1.345624,1.799273,1.699149,1.763253,1.998681,86.159164,1.770727,0.376998,2009.042562,0.999882,1.349027,6.866674,5.019594,0.99993,2.3e-05,76.01096,11.565895,3.269694,2.007436,1.260346,2010.04078,0.931618,0.029374,802.728059,6.357838,6.355975,3804.393243,641.101322,1.000112,25.725644,100.027367,22.478653,177.265768,6.728634,54.896663,142.349983,15.68474,14.985734,50.850756,0.903689,2.106864,0.757811,0.757984,3.202263,0.75768,7.243461,0.757927,53.19883,8901.324314,7.695121,208.949697,7.817388,24.356997,6.843293,105.329925,339.269772,14328.384389,3.242263,0.757809,75.873625,1459.077953,42233.834496,128.835366,0.758272,152.804194,0.709461,119.099669,114.289478,98.729101,4028.073979,447.814381,899.123788,1210.191331,0.304255,0.832727,508.109742,11503.787409,1511.526911,263.371052,153.301405,14.963866,4.641019,9.760331,18.433567,4027.751159,55.824049,1770.55559,2879.290809,8.018631,,36.364901,44.237528,15.435863,812.31221,20.343648,4.190725,63.798107,14.995828,415.51575,35.695537,8.73762,121.172679,1.44587,0.3848,0.999925,3.729108,3.5116,52.298905,179.007618,4.262553,6959.860133,3.638345,4.472271,106.366376,107.39598,1021.005789,3.750788,8.037634,14.394548,447.064448,9.39814,1.355477,0.75784,11518.922562,584.430784,20.612864,130.133598,21361.369618,22.403788,8.713708,2509.554322,14.964195,33.214556,12.989065,3.497592,2.947045,2.259269,14.795326,6.777104,28.343871,2315.742734,29.483236,3567.259383,1.0,42.482423,11282.06596,,4.286253,22842.718292,114.079959,2.621365,592.233805,0.039919,0.001326,2.699625,0.717208,592.23404,0.000145,107.74011,0.001005,250.007341,14.893408,17.674441,321.687197 +2022-03-20,3.672845,88.612624,111.350411,488.418444,1.801381,455.878076,109.77066,1.349943,1.799679,1.700154,1.774083,2.000081,86.221193,1.771361,0.377449,2033.788366,0.999545,1.357042,6.871384,5.018773,0.999745,2.4e-05,76.065087,11.574393,3.247967,2.015107,1.26057,2005.234486,0.932431,0.029526,803.268658,6.372086,6.360357,3816.207588,641.562225,0.999619,25.7437,100.124305,22.380873,177.940862,6.737924,54.896503,142.456639,15.734217,14.996102,51.131938,0.905708,2.117787,0.76022,0.760222,3.214951,0.759723,7.277442,0.760135,53.236393,8917.123111,7.700982,209.100079,7.822583,24.405139,6.855839,105.406006,339.24133,14344.04614,3.245261,0.759604,75.954811,1459.245641,42239.162308,129.22223,0.760276,152.914226,0.709977,119.251925,114.349044,98.800775,4030.827232,445.261992,899.769409,1211.179859,0.303553,0.833188,508.474774,11501.109756,1511.834847,277.341232,153.410926,15.470357,4.647585,9.787218,18.44101,4038.654837,55.864413,1777.124533,2881.358183,8.051037,,36.384167,44.271959,15.44646,814.607381,20.380991,4.192454,63.832109,15.966438,415.63134,35.735065,8.747659,121.705278,1.450288,0.385184,0.999881,3.75585,3.518739,52.44159,180.568918,4.268069,6964.85703,3.642982,4.477776,106.483781,127.147997,1022.181001,3.751067,8.03998,14.405212,446.885748,9.41979,1.356787,0.759995,11527.192822,580.870544,20.627975,130.227209,21376.706224,22.419146,8.746086,2511.355792,15.371567,33.319995,12.99792,3.499944,2.949513,2.260455,14.811898,6.782312,28.359716,2316.04342,29.38396,3582.419815,1.0,42.589005,11414.940051,,4.289139,22859.117018,114.161261,2.623488,593.744581,0.040431,0.001463,2.702788,0.717559,593.744279,0.000181,108.014652,0.001145,250.186687,14.954691,17.709311,321.917459 +2022-03-21,3.671215,88.178679,111.134956,488.386013,1.800967,455.662524,109.890444,1.350441,1.799355,1.699643,1.771883,1.998853,85.970859,1.775775,0.3768,2034.309155,1.000082,1.356461,6.880446,4.933609,0.999961,2.4e-05,76.013935,11.560741,3.267489,2.0151,1.258828,2001.718191,0.933213,0.029363,794.712261,6.366304,6.35184,3819.431155,644.070184,0.999577,25.731507,100.177802,22.391006,177.903998,6.747395,54.900134,142.202643,18.207304,14.989802,51.124316,0.90752,2.097952,0.759664,0.759721,3.222626,0.759284,7.275888,0.759599,53.261581,8913.966748,7.700439,209.081711,7.820199,24.404513,6.867458,104.898718,338.667488,14339.532104,3.214811,0.759414,76.252341,1458.931734,42269.142545,129.386072,0.759514,152.614738,0.708625,119.388635,114.332351,102.814129,4031.586319,446.050208,899.343966,1219.344119,0.304315,0.833462,508.464851,11521.704832,1515.983293,279.821276,153.138865,14.940821,4.649146,9.730669,18.43861,4029.374162,55.821734,1777.006331,2895.63801,8.056013,,36.38405,44.27781,15.449164,816.698048,20.362001,4.201944,63.796367,14.94937,415.53876,35.743152,8.73523,121.615724,1.452074,0.384976,0.999634,3.78141,3.51579,52.397946,181.35304,4.256329,6956.770929,3.63909,4.485996,106.747682,106.57289,1022.029158,3.748789,8.042847,14.404804,447.174743,9.482271,1.357052,0.759779,11681.972503,580.732619,20.696818,130.166142,21427.597886,22.35951,8.744902,2510.167911,14.939942,33.518575,12.997184,3.507422,2.948932,2.260307,14.815475,6.779449,28.403825,2316.308867,29.381804,3582.641665,1.0,42.542915,11507.118395,,4.301318,22848.303035,113.066278,2.602001,594.775073,0.040239,0.001455,2.700891,0.716927,594.775582,0.000344,108.202433,0.001587,250.067948,14.933061,17.688791,321.765582 +2022-03-22,3.671307,87.46561,110.770894,487.011191,1.797082,453.646736,110.015236,1.337928,1.799981,1.699011,1.773269,1.999164,85.963311,1.773019,0.377765,2031.490394,1.000161,1.35399,6.854614,4.909234,1.000069,2.4e-05,75.924184,11.519799,3.254224,2.009639,1.255948,2002.523706,0.933877,0.02925,792.165545,6.373314,6.362976,3785.63035,645.32633,0.99987,25.737409,100.451342,22.35615,177.481843,6.741375,54.799908,142.602651,18.531198,14.992845,51.066367,0.906758,2.086032,0.75379,0.753077,3.218559,0.753137,7.477765,0.753727,53.473608,8919.368298,7.676762,208.575221,7.82382,24.368527,6.86431,104.646825,335.679102,14343.462144,3.214415,0.753412,76.065092,1456.751193,42279.2543,128.916707,0.753508,152.11187,0.709351,121.13369,114.319863,102.838173,4029.88254,446.931109,899.55901,1214.759135,0.303848,0.830952,507.228541,11472.893955,1509.461832,284.13502,153.175368,14.820557,4.64644,9.708638,18.352927,4018.435551,55.847726,1772.802026,2896.330919,8.03885,,36.397149,44.618565,15.442582,815.119969,20.274184,4.215609,63.808556,14.834038,415.237436,35.712177,8.7492,121.481285,1.434369,0.385633,0.999948,3.774283,3.514303,52.285251,181.243481,4.23965,6949.326906,3.639565,4.478515,106.658337,105.949169,1014.469292,3.74992,8.044711,14.406059,446.280851,9.436604,1.356562,0.753362,11687.264985,580.151739,20.690904,130.1961,21432.723744,22.389846,8.723281,2510.768936,14.825346,33.506517,12.966416,3.498802,2.9435,2.260145,14.817347,6.771684,28.466042,2318.862492,29.312667,3588.0114,1.0,42.511011,11509.352526,,4.302382,22858.994817,113.0933,2.60277,594.301761,0.041459,0.001097,2.701041,0.718626,594.302118,0.000868,108.11609,0.001522,250.177692,14.815256,17.621731,321.842744 +2022-03-23,3.673603,87.482177,111.624622,488.077087,1.802487,453.780528,110.227881,1.335916,1.800396,1.700599,1.780382,2.000532,86.15539,1.776513,0.377533,2033.79334,1.000152,1.357857,6.882467,4.825306,1.000239,2.4e-05,76.358857,11.528928,3.255916,2.01476,1.256779,2005.670507,0.931089,0.029942,794.48977,6.388521,6.371611,3753.221829,649.251064,0.999704,25.745872,100.605625,22.460146,177.939912,6.760233,54.962911,142.937902,18.376503,14.997863,51.166901,0.909456,2.093107,0.758453,0.758375,3.240069,0.758546,7.543099,0.758696,54.606965,8936.337919,7.696892,209.118999,7.822873,24.42049,6.875132,105.705737,339.850905,14378.252293,3.220197,0.758118,76.53728,1459.188048,42341.761055,128.495096,0.758531,152.830463,0.709634,121.076872,114.550567,101.362503,4044.357153,447.462904,899.824953,1218.912456,0.305057,0.833897,508.530974,11594.947852,1514.553145,282.368172,153.220864,14.766225,4.657041,9.724395,18.379414,4014.557726,56.073901,1777.323032,2897.18807,8.054272,,36.423215,44.440441,15.422574,816.485374,20.22832,4.223961,63.830383,14.747716,415.751994,35.730742,8.688787,122.173268,1.436441,0.385455,1.00024,3.771942,3.517696,52.364821,181.804744,4.294406,6964.934401,3.64015,4.494481,106.938222,96.73144,1016.359318,3.750656,8.034316,14.41202,447.412843,9.454277,1.358097,0.757992,11688.225762,580.913516,20.789744,130.235167,21439.068759,22.446919,8.745435,2511.512037,14.768359,33.623511,12.999368,3.509484,2.961373,2.258812,14.845008,6.788628,28.568777,2319.549197,29.387051,3589.535738,1.0,42.520928,11507.568719,,4.303816,22870.521592,113.126488,2.603523,596.026985,0.04086,0.001123,2.702737,0.717081,596.026797,0.000278,108.429513,0.001256,250.201709,14.75733,17.767419,321.938116 +2022-03-24,3.671443,87.91243,111.33619,488.366915,1.80266,455.373576,110.556997,1.329922,1.79891,1.699437,1.780564,1.999165,86.284516,1.776173,0.377156,2034.226571,1.000391,1.358185,6.875624,4.824766,1.000185,2.3e-05,76.209708,11.509217,3.257549,2.005556,1.252447,2005.069914,0.929234,0.028497,788.881327,6.377457,6.363736,3775.117217,652.296793,1.000509,25.733233,100.484267,22.445105,178.043488,6.755987,54.941887,142.773985,18.318594,14.990488,51.192276,0.908407,2.084399,0.757975,0.758167,3.222839,0.758125,7.451399,0.75798,53.964153,8935.784555,7.690704,209.251254,7.818698,24.401787,6.877809,105.193842,340.568399,14352.568041,3.226845,0.757986,76.272207,1459.456891,42271.926233,129.124874,0.757649,152.979941,0.708768,122.306449,114.638944,101.099441,4052.15005,447.553042,899.403806,1220.561855,0.304853,0.833803,507.147258,11633.336951,1514.992936,287.519399,153.098727,14.682649,4.654976,9.697042,18.371242,4025.593381,55.963898,1778.263486,2895.828494,8.058709,,36.41148,44.421094,15.4401,818.336034,20.073393,4.223559,63.839147,14.641234,415.816424,35.744539,8.662107,121.93455,1.436003,0.385166,1.000456,3.75377,3.520226,52.23369,181.889402,4.334629,6969.184975,3.638629,4.493968,106.908007,102.183029,1016.325606,3.749451,8.024774,14.407146,446.703733,9.398578,1.357153,0.757921,11656.509313,580.975952,20.652255,130.17461,21429.009316,22.435379,8.751193,2510.333411,14.691592,33.482465,13.006841,3.498399,2.960607,2.251329,14.81634,6.796682,28.642407,2318.460846,29.402932,3602.376754,1.0,42.339289,11511.421792,,4.319307,22855.033832,113.073234,2.60297,595.60709,0.039639,0.001399,2.700945,0.71758,595.607291,0.000311,108.353717,0.001462,250.084259,14.52058,17.802363,321.787325 +2022-03-25,3.673865,89.006743,111.057838,488.930777,1.804618,455.649033,110.362049,1.331702,1.801436,1.700691,1.77693,2.000692,86.333293,1.778618,0.377776,2012.130102,0.999912,1.357209,6.880109,4.74446,0.999992,2.3e-05,76.187523,11.517408,3.259521,2.016945,1.248137,2013.130679,0.929838,0.028667,777.930679,6.383539,6.367146,3798.812954,652.673499,1.000622,25.752765,100.681932,22.358181,178.146777,6.775738,54.953889,142.527845,18.498188,15.000839,50.978995,0.911198,2.082662,0.759265,0.759351,3.210901,0.759219,7.330001,0.759246,54.103878,8910.575539,7.695105,209.369094,7.831281,24.362166,6.899235,105.254342,339.392362,14358.328545,3.215723,0.758551,76.28401,1460.095394,42302.733065,129.868873,0.759184,153.332968,0.709906,122.093723,114.807497,99.701288,4050.262464,447.878827,900.058599,1225.530291,0.304216,0.83477,507.51756,11650.753226,1514.891297,287.728205,153.060281,14.551441,4.665904,9.69868,18.293165,3995.258305,55.957258,1779.337521,2897.938451,8.067666,,36.422966,44.453599,15.426308,817.553421,20.036538,4.211948,63.834284,14.55095,415.776812,35.712197,8.602847,121.900042,1.436395,0.385701,0.999928,3.73358,3.510718,52.143701,181.562104,4.261545,6966.047233,3.641738,4.506213,107.135249,102.007454,1016.566248,3.751455,8.036527,14.416838,447.029215,9.46087,1.359364,0.759357,11753.759929,585.038047,20.680203,130.268818,21444.626368,22.501771,8.755913,2512.162231,14.551078,33.599081,13.014152,3.510105,2.967109,2.249356,14.837227,6.80715,28.685891,2320.149953,29.424715,3602.454778,1.0,42.363718,11485.742479,,4.322655,22864.977298,113.155722,2.604811,597.254776,0.039742,0.001067,2.702522,0.71947,597.255376,0.000391,108.652982,0.001441,250.266444,14.533757,17.836997,322.021048 +2022-03-26,3.671997,88.063654,111.047991,489.879479,1.807627,455.419446,110.306322,1.329738,1.800369,1.699276,1.780508,1.999756,86.289905,1.780635,0.377234,2056.364877,1.000054,1.360388,6.89374,4.741814,0.999668,2.3e-05,76.33518,11.48526,3.266678,2.021749,1.249204,2004.347639,0.929703,0.028671,777.537626,6.376929,6.363546,3796.870579,653.940731,0.999851,25.738819,100.630384,22.346509,178.492692,6.771464,54.983482,142.432249,18.548077,14.994172,51.483905,0.910363,2.082454,0.758723,0.758113,3.209235,0.758225,7.445929,0.758754,54.076769,8969.404561,7.709549,209.775367,7.82716,24.61259,6.896581,105.458676,339.211122,14351.077307,3.21376,0.758911,76.244431,1463.317518,42281.369391,129.803176,0.758872,153.255338,0.70935,122.041496,114.749699,99.021211,4057.555646,447.653755,899.604179,1224.911132,0.304452,0.835577,494.134066,11644.868766,1516.127945,290.396328,152.983217,14.607047,4.66328,9.710895,18.283802,4054.588988,56.065669,1782.797618,2896.475331,8.063418,,36.404468,44.423471,15.418784,819.089998,20.025956,4.208746,63.802432,14.543817,416.840119,35.85899,8.598563,122.137096,1.436728,0.385727,1.000057,3.747818,3.5329,52.117577,181.470693,4.260036,6979.68225,3.63928,4.504338,107.060803,101.955804,1018.931444,3.750105,8.031828,14.408054,446.803795,9.456279,1.358182,0.758386,11750.322733,579.990751,20.669279,130.202916,21433.796666,22.490089,8.773796,2510.893841,14.608098,33.582406,13.039527,3.509534,2.96513,2.247936,14.82977,6.803772,28.670975,2318.978314,29.530146,3609.432781,1.0,42.446299,11539.65228,,4.31999,22853.430185,113.099317,2.603218,596.903717,0.039453,0.001099,2.702618,0.719691,596.903481,0.000369,108.58925,0.001678,250.140452,14.558597,17.829022,321.859019 +2022-03-27,3.672213,88.59583,111.031351,489.847002,1.806957,455.388071,110.94382,1.330558,1.800039,1.699815,1.779546,1.998852,86.495355,1.779927,0.378097,2047.177219,0.99961,1.360541,6.893372,4.738125,0.999669,2.2e-05,76.330848,11.484239,3.2659,2.021464,1.248565,2008.095776,0.930467,0.029789,782.29851,6.384958,6.363365,3797.936743,653.895925,0.999898,25.736873,100.624468,22.401145,178.366352,6.771805,54.969276,142.427347,18.553949,14.992869,51.375097,0.910988,2.085694,0.759232,0.759176,3.208422,0.75975,7.379807,0.75943,54.073331,8956.134158,7.709225,209.761753,7.824383,24.558894,6.894584,105.451749,339.17868,14350.788912,3.214091,0.75994,76.244946,1462.427049,42278.517293,129.465178,0.759696,153.620206,0.709497,122.214663,114.982286,99.014564,4055.414064,447.623122,899.5428,1224.823195,0.304501,0.835909,494.12296,11678.44291,1515.966225,290.731536,152.972863,14.574673,4.676239,9.707209,18.336821,4042.046587,56.062237,1782.676777,2896.280287,8.082512,,36.428709,44.424381,15.39247,818.645127,20.029255,4.209198,63.810446,14.54333,416.302144,35.823742,8.622135,122.128671,1.437961,0.385095,1.000172,3.744124,3.528445,52.101357,182.443269,4.268285,6979.212543,3.643962,4.504093,107.08351,100.449791,1018.18744,3.749635,8.031524,14.40788,446.773295,9.415938,1.358223,0.759822,11749.530851,581.852685,20.667616,130.194367,21432.350449,22.539131,8.772399,2510.724259,14.594959,33.591414,13.038835,3.508541,2.952279,2.248397,14.828339,6.820225,28.665111,2324.479472,29.601039,3609.188698,1.0,42.179237,11526.932783,,4.334837,22853.370028,113.090774,2.602732,597.028607,0.039493,0.001517,2.701765,0.71981,597.029108,0.000441,108.612316,0.001351,250.123912,14.531002,17.870253,321.83703 +2022-03-28,3.671742,88.425816,111.020289,487.86728,1.80103,450.437959,110.649837,1.334145,1.799268,1.699687,1.778691,1.999414,86.147845,1.780186,0.377417,2035.088481,1.000109,1.359604,6.859521,4.764564,1.000321,2.1e-05,76.056437,11.465424,3.254133,2.013645,1.252026,2004.774059,0.934763,0.028669,777.79401,6.382323,6.369379,3792.995237,654.788544,1.0003,25.738854,100.579465,22.367675,177.89322,6.767562,54.944644,142.902384,18.29361,14.993569,51.167688,0.909968,2.09105,0.76334,0.763513,3.183388,0.763156,7.569502,0.763304,53.925788,8916.10787,7.683039,209.033512,7.825536,24.389689,6.889734,106.402906,340.923305,14357.263841,3.221189,0.763138,75.999076,1458.632288,42270.461744,129.710565,0.763263,153.132248,0.709334,124.092706,114.765514,99.019194,4047.073224,448.143549,899.584955,1223.940211,0.305003,0.832787,480.956714,11682.479301,1514.42898,284.737703,152.929754,14.617209,4.668127,9.687169,18.283,4021.437335,56.050577,1776.912946,2896.413282,8.057238,,36.403404,44.933168,15.443087,814.386197,20.088964,4.215222,63.813703,14.673493,415.459256,35.712699,8.711663,121.694003,1.448082,0.385078,1.000397,3.732684,3.518269,52.057039,182.250984,4.270326,6960.225386,3.640307,4.501412,107.077783,97.955641,1022.329863,3.750024,8.022424,14.407231,447.294004,9.487223,1.361411,0.763223,11750.06878,580.687652,20.69427,130.199717,21433.333382,22.440691,8.742425,2510.839922,14.60598,33.763117,12.964667,3.509263,2.955235,2.24938,14.820331,6.795904,28.784621,2318.928387,29.498165,3592.040951,1.0,41.481002,11475.410819,,4.356675,22859.647595,113.096864,2.603156,596.564932,0.040386,0.001312,2.701409,0.720972,596.564753,0.000457,108.527952,0.001579,250.134681,14.646167,17.888351,321.851279 +2022-03-29,3.673106,88.409019,110.611756,488.562641,1.801384,449.775026,110.806331,1.3299,1.800713,1.700595,1.769925,1.99956,86.168108,1.764885,0.376894,2034.476995,1.00037,1.35868,6.871295,4.757278,1.000421,2.1e-05,75.946231,11.473688,3.255366,2.015002,1.250454,2004.314253,0.93204,0.028609,780.877843,6.375659,6.363857,3769.040631,654.94724,1.000492,25.747513,99.938242,22.069071,177.928816,6.705639,54.905615,142.876505,18.317803,14.998444,51.183735,0.901672,2.096221,0.76408,0.763652,3.140213,0.763749,7.567061,0.763738,53.743177,8916.171667,7.678589,209.077149,7.827154,24.392266,6.835421,106.429464,331.20543,14345.739619,3.192639,0.764232,75.658129,1459.040595,42244.815066,127.654462,0.764139,153.488193,0.70942,122.96877,114.848867,98.579599,4048.153691,444.321049,899.890087,1210.102426,0.304552,0.833774,467.339502,11714.943661,1516.441548,295.803227,152.981726,14.614163,4.673685,9.669349,18.279913,4020.768633,56.142287,1776.964777,2897.396712,8.057369,,36.396123,44.645521,15.448187,816.807692,19.967661,4.213878,63.833947,14.603671,415.709318,35.726772,8.667932,121.51365,1.441255,0.385216,1.000252,3.727581,3.5127,51.973789,182.418666,4.199648,6969.353457,3.641675,4.460121,106.124034,87.490099,1016.212693,3.752469,8.022378,14.413965,447.445374,9.324256,1.356145,0.763708,11754.057988,580.419117,20.677927,130.244301,21440.608781,22.347915,8.744315,2511.692306,14.617885,33.469136,12.921699,3.500202,2.937127,2.25519,14.586163,6.78975,28.639864,2320.715361,29.381266,3592.696042,1.0,41.460322,11450.594806,,4.364059,22864.790155,113.135375,2.603687,591.30776,0.040759,0.001008,2.703234,0.719202,591.307133,0.001567,107.571259,0.001758,250.220064,14.525433,17.989077,321.961621 +2022-03-30,3.670156,88.415485,109.691866,489.208777,1.801078,447.65,110.779086,1.331165,1.799149,1.69917,1.756464,1.999128,86.139033,1.75173,0.37702,2032.588083,0.999858,1.35308,6.868147,4.767266,0.999547,2.1e-05,75.855724,11.411311,3.253912,2.014286,1.247669,2003.568368,0.922359,0.029385,786.613577,6.355408,6.34187,3741.425059,654.732989,0.999885,25.726156,99.154217,21.884284,177.85095,6.659307,54.910541,142.315285,18.253827,14.985556,51.166618,0.896128,2.0819,0.760412,0.760293,3.102382,0.760857,7.518597,0.760688,53.897792,8907.200339,7.677617,209.006639,7.819794,24.397725,6.779827,105.894207,328.833445,14316.502338,3.177577,0.760852,75.75469,1458.272945,42308.635233,127.126149,0.76092,153.367567,0.708851,121.79031,114.79636,95.325746,4047.988245,440.969209,899.122211,1210.160856,0.304192,0.833258,464.683409,11734.585277,1513.412301,294.706119,152.850914,14.50561,4.669233,9.654939,18.254518,4016.205583,55.309787,1776.373119,2894.921489,8.053363,,36.381682,44.307792,15.435082,816.36607,19.861463,4.20152,63.788244,14.516558,415.484222,35.731536,8.565593,121.3727,1.432936,0.385294,0.99991,3.717032,3.517579,51.929941,182.379917,4.156097,6951.449912,3.637827,4.430378,105.387938,83.419297,1015.779136,3.748397,8.00902,14.402754,447.063977,9.245866,1.351295,0.760862,11749.012598,580.128491,20.647641,130.133281,21422.296621,22.329097,8.742086,2509.546593,14.496512,33.290358,12.957193,3.50699,2.943823,2.248787,14.640113,6.788404,28.476719,2317.734245,29.520846,3590.449204,1.0,41.009236,11453.967519,,4.360811,22832.20781,113.037714,2.601362,587.272364,0.040523,0.001697,2.700497,0.717904,587.272799,0.000205,106.836927,0.001445,250.005757,14.494126,17.957172,321.686572 +2022-03-31,3.673193,88.526714,109.433701,487.681533,1.80145,448.073881,110.999795,1.336457,1.800829,1.699804,1.762354,2.000699,86.144714,1.766808,0.377011,2033.727513,1.000094,1.353375,6.869389,4.739833,0.999845,2.2e-05,75.621417,11.418194,3.254345,2.014279,1.251136,2004.090079,0.923578,0.029063,786.579991,6.354405,6.340786,3760.254995,654.772183,1.000489,25.749616,99.947394,22.042556,177.881252,6.717859,55.000345,143.044592,18.279131,15.000129,51.195206,0.903714,2.088724,0.76111,0.761097,3.105274,0.761213,7.514809,0.761071,53.948931,8904.500162,7.677909,209.017402,7.832679,24.400701,6.836646,106.399532,332.051206,14356.835318,3.191129,0.761139,75.907715,1458.85741,42248.779656,128.237191,0.761054,153.363271,0.709247,121.752748,114.934361,93.095848,4049.63432,444.337246,899.973646,1215.316087,0.305031,0.833416,471.117048,11739.218985,1521.053237,293.723523,152.746087,14.57032,4.667382,9.603618,18.272159,4013.879101,55.672313,1776.468673,2897.668718,8.057041,,36.415011,45.350205,15.450055,816.692892,19.874463,4.204869,63.848015,14.639342,415.660161,35.737716,8.785065,120.998173,1.442292,0.385183,0.999956,3.722129,3.520173,51.892827,182.34557,4.194416,6942.364707,3.641368,4.464291,106.315551,81.748361,1016.547228,3.752126,8.023469,14.414778,447.487174,9.38341,1.354937,0.760693,11760.160067,581.149091,20.733445,130.256151,21442.621461,22.44991,8.741573,2511.928195,14.556799,33.266762,12.958165,3.510808,2.936804,2.248796,14.668812,6.788805,28.629157,2319.933358,29.497832,3580.607254,1.0,40.980375,11395.22908,,4.371956,22838.212258,113.145311,2.604012,592.357543,0.041094,0.001253,2.702981,0.717815,592.357477,0.000417,107.762553,0.001191,250.192768,14.604356,18.03299,321.991632 +2022-04-01,3.67054,87.924453,109.856161,482.581668,1.802867,444.191221,111.107723,1.332235,1.799543,1.698444,1.767894,1.999192,86.208067,1.768997,0.37759,2009.26586,0.999782,1.356013,6.8838,4.655275,0.999646,2.2e-05,75.942749,11.472895,3.256648,2.016456,1.251007,2008.266726,0.925797,0.028526,782.325692,6.359925,6.358203,3776.572666,655.254276,0.999427,25.728248,100.163777,22.035313,177.897656,6.726253,54.973217,143.167976,18.277558,14.987656,50.966509,0.905195,2.089176,0.762732,0.763241,3.093306,0.762877,7.518619,0.76284,53.853603,8869.843796,7.684831,209.170737,7.827705,24.349286,6.8389,106.476736,332.262176,14359.056191,3.200728,0.763162,75.887988,1458.740721,42313.475825,128.499782,0.762702,153.27529,0.708949,122.401648,115.001082,92.595832,4052.002718,445.565697,899.224378,1218.718505,0.304158,0.833308,475.485804,11742.364155,1512.694131,297.393418,152.575072,14.65791,4.642215,9.716562,18.256217,3981.563421,55.664034,1777.784095,2895.2525,8.069378,,36.379173,44.643406,15.447176,816.795668,19.843201,4.207282,63.795777,14.657722,415.361518,35.679625,8.740901,121.507542,1.443825,0.385158,0.999545,3.719886,3.517122,51.486161,183.692527,4.195582,6925.096438,3.638916,4.475134,106.619758,85.676825,1016.123668,3.748338,8.016502,14.415167,447.115237,9.365794,1.355952,0.762532,11755.352821,583.497446,20.708496,130.148729,21424.747532,22.430995,8.748511,2509.833814,14.657708,33.508377,12.968519,3.497235,2.935234,2.249322,14.673976,6.792333,28.657867,2318.999553,29.395277,3574.442466,1.0,41.19107,11390.168546,,4.371892,22819.302621,113.051334,2.602541,593.195272,0.041532,0.001355,2.700898,0.717696,593.194795,0.000407,107.914347,0.001634,250.035019,14.576606,17.922594,321.722753 +2022-04-02,3.669741,88.591715,109.960052,483.079156,1.804177,444.114164,111.092088,1.334389,1.798763,1.699256,1.769045,1.998557,86.293144,1.769986,0.37765,2053.384681,0.999582,1.357348,6.890767,4.656931,1.000283,2.2e-05,76.01661,11.483948,3.260457,2.017142,1.251153,2001.709269,0.925069,0.02878,782.189509,6.357563,6.356953,3775.960695,655.895084,1.000203,25.723781,100.146317,22.034821,178.168882,6.72537,55.053179,143.142439,18.274787,14.985343,51.419066,0.904989,2.088565,0.761987,0.761773,3.091865,0.761684,7.531594,0.762134,53.845536,8940.901227,7.691724,209.374919,7.825971,24.566558,6.83788,106.583616,332.464697,14356.578525,3.200511,0.761721,75.876979,1460.659669,42306.176178,128.477414,0.76186,153.425235,0.70828,122.381055,115.140546,92.109921,4053.2154,445.488964,899.069067,1218.508166,0.304632,0.834483,475.935629,11776.242025,1513.208881,297.682874,152.548632,14.612104,4.646743,9.715132,18.334356,4043.172894,55.716997,1779.544268,2894.753091,8.078321,,36.37268,44.635258,15.444882,817.596784,19.839709,4.206308,63.784014,14.655562,416.823993,35.818624,8.743497,121.626375,1.443279,0.385889,1.000121,3.681511,3.528235,51.477005,184.595292,4.195283,6931.873909,3.637282,4.474823,106.510673,85.661872,1017.809803,3.747894,8.014607,14.411031,447.037679,9.360827,1.356648,0.761764,11763.314757,578.913822,20.705388,130.125614,21421.050951,22.42701,8.757336,2509.40159,14.611587,33.503171,12.980073,3.496929,2.934681,2.249096,14.671666,6.798751,28.652224,2318.598871,29.422763,3577.838144,1.0,41.183709,11413.554064,,4.370532,22815.36576,113.031496,2.601565,593.280989,0.041536,0.001402,2.700422,0.717385,593.280804,0.000328,107.930494,0.001169,249.991616,14.649778,17.939721,321.66702 +2022-04-03,3.671466,88.426585,109.91996,483.322015,1.805298,444.337218,111.184482,1.335135,1.799457,1.69906,1.770089,1.999573,86.336407,1.771396,0.377763,2045.517292,0.999648,1.358233,6.894122,4.663441,0.999559,2.2e-05,76.054713,11.489687,3.261552,2.018586,1.25232,2005.820422,0.926438,0.02909,784.300827,6.368513,6.360413,3779.101245,656.223821,0.999508,25.737178,100.196319,22.041533,178.197678,6.732248,55.062561,143.194733,18.289284,14.992686,51.352908,0.905344,2.093014,0.763827,0.763153,3.094155,0.763063,7.531818,0.763092,53.871479,8931.361259,7.694777,209.480189,7.830763,24.534313,6.845005,106.637369,331.938054,14362.866023,3.200325,0.763379,75.941438,1460.957908,42327.400233,128.41404,0.763044,153.501944,0.709074,122.599216,115.166735,92.155141,4053.96638,445.712307,899.519861,1219.123649,0.304825,0.834769,476.174573,11775.46536,1513.812414,297.833088,152.568997,14.641261,4.647044,9.720628,18.307714,4032.735808,55.745112,1780.43692,2896.205012,8.081284,,36.406063,44.63915,15.452198,817.818588,19.862002,4.208842,63.815871,14.662934,416.419783,35.807061,8.753695,121.687526,1.446076,0.385009,0.999299,3.691442,3.527336,51.52393,184.499974,4.201941,6935.35118,3.643223,4.478049,106.609053,85.704025,1017.947958,3.749834,8.018945,14.41366,447.26177,9.363847,1.356781,0.763531,11769.21668,580.997497,20.716167,130.19121,21431.797397,22.439102,8.762232,2510.660483,14.627748,33.454867,12.987165,3.498094,2.935675,2.250365,14.678109,6.801636,28.668011,2322.744329,29.43837,3579.633627,1.0,41.104585,11414.207499,,4.373271,22826.684781,113.088422,2.602544,593.662553,0.041333,0.001593,2.701723,0.718471,593.662754,0.000428,107.999757,0.001045,250.116709,14.656632,17.948419,321.829047 +2022-04-04,3.672738,88.680422,110.297295,481.770877,1.801791,444.485332,111.563598,1.326212,1.800775,1.69964,1.77746,2.000125,86.190981,1.782467,0.377621,2034.428387,1.000073,1.357004,6.872244,4.595815,0.999715,2.1e-05,75.49157,11.496763,3.255943,2.014685,1.250026,2005.380117,0.926389,0.028507,778.875356,6.372072,6.361933,3757.509191,663.39605,1.000147,25.745626,100.830084,22.178845,177.943301,6.777774,55.026502,142.777063,18.234203,14.997,51.234287,0.912064,2.092118,0.763238,0.762931,3.079816,0.762733,7.492845,0.763313,53.78965,8908.110723,7.681264,209.126347,7.833538,24.424,6.872627,104.850351,336.166987,14335.123706,3.209468,0.762791,75.423485,1459.431835,42341.567331,129.015072,0.763338,153.253087,0.709563,122.720551,115.062042,92.187177,4050.997198,448.761723,899.821318,1215.012609,0.304619,0.833493,467.435249,11777.670943,1512.421093,294.775281,152.594428,14.623346,4.641066,9.746485,18.27617,4016.930113,56.141644,1777.430108,2897.174588,8.06785,,36.414104,44.681842,15.447624,813.805412,19.813031,4.217679,63.837697,14.597385,415.583255,35.753381,8.714186,120.785063,1.438962,0.384772,0.999937,3.635976,3.515512,51.340791,184.021689,4.209743,6922.316954,3.640807,4.503524,107.272855,83.733832,1028.06312,3.751065,8.015164,14.414037,446.411466,9.422047,1.357216,0.763367,11773.155413,581.29816,20.6841,130.234986,21438.971218,22.546017,8.745424,2511.50007,14.619823,33.437759,12.469616,3.509568,2.989632,2.253165,14.686159,6.788077,28.596123,2326.537346,29.385866,3553.296229,1.0,41.125497,11404.943551,,4.402259,22842.14963,113.125761,2.603391,597.680321,0.04185,0.001178,2.702452,0.718217,597.680312,0.000447,108.730592,0.001431,250.200726,14.585688,17.56695,321.936867 +2022-04-05,3.66975,88.323873,110.446495,481.133511,1.80026,443.554669,111.583917,1.317215,1.798305,1.699048,1.780792,1.998134,86.095022,1.79315,0.376796,2034.851054,0.999532,1.353959,6.86688,4.648285,0.999561,2.2e-05,75.224933,11.442446,3.253701,2.013864,1.2481,2002.897692,0.929438,0.028843,786.627802,6.372473,6.358233,3721.880726,658.322202,0.999868,25.724357,99.850616,22.315455,177.829633,6.812086,54.954267,143.571912,18.221551,14.985248,51.04988,0.916379,2.080971,0.764786,0.764744,3.09709,0.764524,7.487411,0.76424,53.747641,8901.672259,7.677054,208.966691,7.826571,24.426812,6.908201,105.877123,344.661005,14354.218327,3.202577,0.764792,75.375986,1457.859431,42307.902883,128.951793,0.764688,153.126956,0.708756,123.48665,115.004331,94.234028,4048.149944,451.300978,899.105851,1218.441847,0.304287,0.832997,466.410781,11805.011037,1510.748325,299.652228,152.39905,14.59853,4.661095,9.69066,18.294324,3978.542181,56.102825,1776.089099,2894.872009,8.059271,,36.364263,44.905677,15.445105,813.664808,19.970738,4.206752,63.811415,14.675952,415.430849,35.695317,8.762458,120.359324,1.437718,0.384922,1.000112,3.654997,3.512208,51.434743,184.301943,4.252154,6907.046981,3.637873,4.528306,107.822253,83.91713,1018.311822,3.747844,8.006078,14.401568,447.055571,9.421248,1.357968,0.764679,11758.799656,580.862302,20.723633,130.1308,21421.925353,22.578106,8.74053,2509.503429,14.577622,33.511195,12.485846,3.49689,2.967768,2.245858,14.713777,6.757188,28.638655,2319.692248,29.366365,3545.88475,1.0,41.355943,11383.673445,,4.409569,22847.766148,113.036767,2.601417,600.812535,0.041337,0.001293,2.700541,0.718956,600.812326,0.000562,109.300479,0.001744,250.001543,14.69278,17.555545,321.680213 +2022-04-06,3.669352,87.92206,111.129965,477.549562,1.800335,442.249976,111.701594,1.329765,1.799608,1.698554,1.791136,1.998154,86.125107,1.793466,0.377348,2033.865119,0.999604,1.358645,6.877692,4.712048,0.999677,2.3e-05,75.682592,11.5078,3.2567,2.01381,1.255011,2003.405031,0.932534,0.029745,796.428587,6.354988,6.353023,3742.235058,654.557847,0.999936,25.724944,101.397565,22.42246,177.81783,6.818794,54.935508,142.619284,18.292389,14.984955,51.238534,0.917238,2.097297,0.764902,0.765328,3.07734,0.765269,7.522321,0.764964,53.745457,8916.729106,7.671843,208.975265,7.830015,24.443892,6.917809,107.377344,347.802464,14372.210074,3.235152,0.764991,75.868642,1458.11574,42257.247888,129.089847,0.765369,153.416246,0.708917,123.741733,115.144101,88.23141,4044.925344,450.944714,899.090939,1217.174159,0.305229,0.833063,464.725628,11829.933068,1515.605907,299.644396,152.346286,14.639516,4.674254,9.718994,18.293524,4019.113971,56.483464,1776.083975,2945.147212,8.063729,,36.388189,44.804846,15.435644,814.466082,20.137143,4.211791,63.785657,14.645982,415.732435,35.745869,8.791252,121.092015,1.444792,0.384591,0.999682,3.716113,3.518763,51.273904,185.862231,4.270957,6897.311809,3.637504,4.528919,107.897747,82.042957,1018.840461,3.746842,8.008284,14.39803,447.048187,9.476039,1.359381,0.765012,11856.255014,580.079196,20.658639,130.129528,21566.621463,22.776892,8.73966,2509.911184,14.64035,33.553914,12.491013,3.507445,2.983243,2.246324,14.694644,6.779665,28.711497,2319.653283,29.366246,3555.895106,1.0,41.407076,11361.852997,,4.402714,22844.484963,112.480194,2.592649,601.398866,0.041636,0.001745,2.700807,0.721065,601.398993,0.000112,109.406898,0.00119,249.998009,14.654674,17.544794,321.674776 +2022-04-07,3.670052,88.340146,111.242664,477.419928,1.801082,438.239173,111.840428,1.33592,1.798762,1.6986,1.793202,1.99837,86.125133,1.79486,0.376901,2033.801496,0.999802,1.360008,6.866975,4.748966,0.999804,2.3e-05,75.850634,11.541007,3.256775,2.01381,1.257681,2003.233662,0.933893,0.029933,803.125489,6.357472,6.354905,3754.300578,655.480479,0.999694,25.721433,101.388287,22.51877,177.812309,6.831462,54.957133,143.092641,18.318707,14.984066,51.351114,0.918661,2.101828,0.764349,0.764789,3.07752,0.764769,7.536357,0.765063,53.7907,8886.336984,7.672018,208.970587,7.828754,24.44242,6.942343,107.372831,347.488793,14358.475161,3.221334,0.764433,75.829344,1458.014772,42252.98806,129.146876,0.76497,153.895141,0.708529,123.99293,115.16634,90.845678,4044.577429,450.899532,899.000719,1222.046851,0.304233,0.832794,454.105175,11836.301838,1511.734884,299.662778,152.330969,14.670255,4.68439,9.71987,18.343005,4018.476034,56.580286,1776.189798,2944.850139,8.062855,,36.372087,44.800979,15.433638,814.426844,20.112182,4.213662,63.780038,14.64406,415.368405,35.7454,8.79812,121.35791,1.449575,0.385106,1.000076,3.701624,3.518569,51.343497,185.843429,4.258001,6880.831623,3.637298,4.539485,108.1499,79.162319,1018.809127,3.747029,8.007595,14.399489,447.002793,9.453862,1.360533,0.765037,11855.060171,580.010287,20.644849,130.115483,21564.447656,22.775256,8.741081,2509.658499,14.674868,33.446421,12.435766,3.50597,2.982507,2.250473,14.7337,6.779897,28.777101,2319.262148,29.364184,3540.637833,1.0,41.397518,11356.086907,,4.402556,22835.178635,112.468851,2.591224,602.485582,0.040767,0.001266,2.699638,0.719139,602.485641,0.000492,109.604986,0.001221,249.972158,14.726766,17.529883,321.643465 +2022-04-08,3.670856,87.928517,111.40919,477.691241,1.802396,438.327687,112.089132,1.340287,1.798986,1.698738,1.796456,1.998954,86.246451,1.797771,0.37709,2009.857704,0.999644,1.363979,6.873265,4.696444,1.000288,2.4e-05,75.800567,11.571274,3.258806,2.014893,1.25668,2009.358243,0.934684,0.030238,814.335205,6.365068,6.36056,3769.497715,656.00454,1.000297,25.729887,101.568165,22.448636,177.855282,6.833711,55.005249,143.279665,18.3266,14.98826,51.159066,0.919408,2.102123,0.766362,0.766665,3.05757,0.766764,7.444444,0.766923,54.056689,8907.719112,7.678091,209.127828,7.833374,24.420501,6.935501,107.729947,347.181193,14358.913114,3.220711,0.766556,75.856246,1458.807775,42315.410195,128.435588,0.766736,154.108842,0.709142,124.224076,115.255532,90.872904,4046.692635,452.580279,899.265358,1228.151018,0.305186,0.833834,455.627349,11862.803677,1514.800281,315.273143,152.475158,14.658334,4.67181,9.761842,18.386737,3996.733637,56.630282,1853.11199,2945.718841,8.071239,,36.396119,45.264076,15.43762,811.337199,20.021177,4.219399,63.798079,14.65879,415.311055,35.726063,8.701884,121.280361,1.459475,0.385285,0.999665,3.712046,3.518374,51.558706,186.12334,4.257777,6903.928433,3.638034,4.54024,108.150144,80.78505,1022.16467,3.747755,8.008314,14.404842,447.384161,9.441368,1.362941,0.76708,11858.55698,578.304309,20.704793,130.154045,21570.808688,22.632121,8.747294,2510.398041,14.658739,33.559345,12.395383,3.508302,2.976259,2.254287,14.737752,6.781091,28.883175,2320.103707,29.388679,3543.554566,1.0,41.500843,11345.726019,,4.413556,22843.695636,112.501661,2.591662,602.603411,0.041179,0.001105,2.700152,0.720743,602.603576,0.000257,109.626283,0.001564,250.146086,14.646158,17.51849,321.737364 +2022-04-09,3.669264,87.897743,111.370626,477.525302,1.801533,438.174965,112.050473,1.339221,1.798256,1.698637,1.795906,1.998075,86.216144,1.796571,0.377368,2009.158275,0.999473,1.363593,6.870815,4.694747,0.999918,2.4e-05,75.773989,11.567196,3.257931,2.014414,1.256222,2008.658804,0.93444,0.030233,814.052053,6.362727,6.358354,3768.186174,655.775835,0.99933,25.720322,101.53262,22.441401,177.793794,6.830882,54.986532,143.229845,18.3204,14.9831,51.141333,0.919048,2.101883,0.766807,0.766623,3.056992,0.766398,7.441468,0.766343,54.037674,8904.618944,7.675476,209.054818,7.830642,24.411956,6.932786,107.692614,347.060442,14353.915508,3.219253,0.766269,75.82965,1458.300351,42300.682698,128.391466,0.766472,154.055139,0.70862,124.180975,115.215446,91.695589,4045.28359,452.422864,898.952648,1227.723689,0.304995,0.833314,455.468957,11858.675115,1514.273105,315.163861,152.422628,14.653602,4.670305,9.759179,18.380154,3995.34302,56.610459,1852.466773,2944.69351,8.067924,,36.383106,45.247852,15.432044,811.05484,20.014069,4.217771,63.775453,14.653984,415.166855,35.714104,8.699283,121.238422,1.458948,0.385432,0.999498,3.710548,3.516499,51.54068,186.058608,4.255901,6901.526004,3.637114,4.539096,108.112279,80.756912,1021.809275,3.746686,8.005672,14.399868,447.228927,9.438529,1.362357,0.766597,11986.775583,578.102465,20.697551,130.108163,21563.301355,22.623688,8.744383,2509.524337,14.653192,33.547679,12.390849,3.507069,2.974818,2.252833,14.73223,6.778917,28.873227,2319.296296,29.378296,3542.321418,1.0,41.486639,11341.777219,,4.411952,22835.744501,112.462872,2.591402,602.393673,0.040796,0.001426,2.699594,0.720242,602.394204,0.000751,109.587941,0.001188,250.058886,14.640546,17.5122,321.625329 +2022-04-10,3.671198,87.943835,111.428358,477.771551,1.802475,438.401156,111.949189,1.339802,1.798153,1.699514,1.796846,1.999187,86.260369,1.797848,0.377244,2010.198662,0.999519,1.364033,6.873821,4.696859,1.000065,2.4e-05,75.81331,11.572947,3.259298,2.015606,1.256602,2009.698949,0.933958,0.029468,815.152373,6.368616,6.361479,3765.379663,656.115757,0.999314,25.734345,101.585057,22.436319,177.885648,6.825004,55.008154,143.308173,18.30648,14.99114,51.291451,0.918217,2.116329,0.766503,0.766746,3.052891,0.766495,7.574045,0.766789,54.065509,8909.22959,7.679014,209.16361,7.834894,24.424499,6.936103,108.975452,347.236749,14352.704816,3.219799,0.766422,75.869238,1459.055743,42322.588543,128.457081,0.766314,154.135535,0.709184,124.267315,115.276306,91.741795,4047.379212,452.657217,899.41752,1228.360117,0.305523,0.83364,443.545214,11864.81577,1515.052898,315.326495,152.50165,14.660279,4.672879,9.763892,18.389074,3997.41097,56.639311,1853.426334,2946.218704,8.072258,,36.390745,45.271927,15.440179,808.976398,20.030395,4.21959,63.808915,14.660664,415.901155,35.73201,8.693954,121.301354,1.459921,0.384959,0.999872,3.703932,3.521128,51.555624,186.155164,4.256876,6863.700074,3.639139,4.541451,108.168382,80.797703,1022.338112,3.748944,8.004628,14.408631,447.211639,9.427683,1.362196,0.766934,11992.983388,578.76395,20.707793,130.17561,21574.467491,22.635293,8.748432,2510.824652,14.660686,33.521974,12.396674,3.507982,2.976932,2.254556,14.733975,6.781642,28.888275,2320.497623,29.393658,3544.15572,1.0,41.508204,11341.619104,,4.414638,22847.570707,112.520658,2.592131,601.850722,0.041223,0.001184,2.701298,0.720644,601.851231,0.00073,109.48945,0.001041,250.18824,14.623499,17.521691,321.792399 +2022-04-11,3.673988,88.451302,111.146921,474.510878,1.804869,438.655378,112.5324,1.348107,1.799842,1.700565,1.794175,2.000096,86.297515,1.796407,0.376957,2036.341173,1.000675,1.365509,6.880817,4.695494,1.00044,2.5e-05,76.029378,11.52369,3.317392,2.017991,1.263827,2006.116879,0.93115,0.030126,817.081033,6.38756,6.370581,3767.493136,656.288622,1.000306,25.748367,101.618672,22.464122,178.149275,6.833933,55.062215,143.538247,18.44263,14.999695,51.291186,0.919704,2.116402,0.76774,0.768012,3.069796,0.767633,7.544545,0.76802,53.946525,8918.943469,7.681391,209.393182,7.837435,24.456382,6.940789,109.593519,347.853414,14372.022135,3.21147,0.767483,75.83155,1460.406612,42297.122753,128.292018,0.768014,154.54509,0.709303,125.468075,115.459587,91.795294,4049.236999,452.120053,899.939052,1235.513137,0.305303,0.83433,451.040847,11881.939477,1515.689837,320.263522,152.389945,14.588364,4.695772,9.775726,18.399739,4030.397213,56.600545,1853.062633,2947.926246,8.08172,,36.419185,43.437798,15.459299,814.762972,19.936597,4.230404,63.846177,14.569375,416.055007,35.791639,8.816808,121.648079,1.465309,0.385603,1.000557,3.714987,3.522375,52.106717,182.957626,4.2855,6832.516445,3.641626,4.539501,108.205215,83.494801,1028.490227,3.750137,7.999769,14.416101,447.470049,9.505747,1.365286,0.768199,11999.934528,578.982399,20.654746,130.251458,21586.972618,22.598726,8.758187,2512.279552,14.591634,33.641122,12.516709,3.510436,2.9773,2.261638,14.673057,6.797732,29.043185,2323.107682,29.425347,3538.013374,1.0,41.652535,11339.169206,,4.417179,22860.81408,112.586019,2.595248,602.833852,0.039705,0.001261,2.703596,0.720897,602.833298,0.000766,109.6682,0.001587,250.308385,14.606264,17.515597,321.97827 +2022-04-12,3.671546,88.359837,111.318643,473.582904,1.802458,420.712592,112.668985,1.341141,1.799418,1.700148,1.799483,2.000113,86.174371,1.806437,0.377386,2034.720026,1.000514,1.363058,6.883874,4.67314,1.000018,2.5e-05,76.088867,11.519026,3.313394,2.015978,1.263649,2004.417869,0.932739,0.030422,805.738575,6.376137,6.363403,3750.899742,655.553291,1.00013,25.741028,101.776602,22.579051,177.977643,6.866299,54.957709,143.354251,18.493186,14.994118,51.308656,0.92344,2.110299,0.769511,0.769746,3.058772,0.769092,7.598781,0.769133,54.02946,8908.165602,7.670893,209.062723,7.834563,24.452209,6.971124,108.971471,349.177672,14370.941312,3.202336,0.769673,76.120671,1459.264867,42283.643256,128.880779,0.769097,154.56352,0.709653,125.347431,115.393249,86.04875,4045.735933,452.775155,899.652584,1228.35026,0.304977,0.833089,448.546674,11876.693141,1514.95517,324.914036,152.191423,14.576779,4.694356,9.822937,18.39406,4024.220887,56.881636,1851.001574,2955.023538,8.069753,,36.388408,43.233702,15.444554,810.187818,19.804866,4.231822,63.825564,14.584453,415.311712,35.771776,8.769271,121.737624,1.457814,0.38527,1.00068,3.709969,3.516162,52.010181,181.948027,4.280634,6819.143128,3.640471,4.561122,108.703905,85.342273,1017.76717,3.74981,8.000516,14.409902,446.827463,9.517608,1.363783,0.769555,12149.450208,578.338073,20.715781,130.21022,20689.978557,22.691447,8.748283,2511.478288,14.57518,33.539144,12.496854,3.499388,2.997619,2.264005,14.571243,6.792411,29.039119,2321.359172,29.518337,3519.06767,1.0,41.450088,11315.662821,,4.41819,22882.301124,113.049991,2.597013,605.548768,0.039792,0.001557,2.701298,0.722273,605.548582,0.000192,110.161947,0.001615,250.153433,14.525376,17.420777,321.875779 +2022-04-13,3.672522,87.87172,111.680771,472.893048,1.801479,420.724762,112.922386,1.342822,1.800443,1.699229,1.804922,1.9999,86.150471,1.793968,0.377947,2033.243658,0.999752,1.36341,6.869576,4.689954,1.000326,2.4e-05,76.081158,11.48484,3.311411,2.014597,1.256522,2003.843926,0.934085,0.029652,805.561572,6.376703,6.366607,3730.430633,651.321079,0.999895,25.740782,102.013563,22.423036,177.875382,6.828093,54.94158,143.359363,18.40174,14.995117,51.330044,0.918704,2.114889,0.762798,0.762228,3.07496,0.762606,7.606755,0.762518,54.031479,8901.033757,7.663872,209.15033,7.837019,24.466202,6.935835,107.90671,346.061705,14366.840147,3.218774,0.762674,76.09526,1458.740004,42284.811012,128.883751,0.762214,154.615011,0.708821,125.553479,115.373192,85.989112,4041.711027,452.337857,899.676994,1223.30608,0.305647,0.833103,449.76682,11870.056896,1515.069152,322.009601,152.34603,14.566087,4.692369,9.810597,18.425563,4022.674668,56.55865,1849.886899,2993.788888,8.06788,,36.421467,42.934676,15.445301,810.773522,19.75728,4.229108,63.827963,14.565409,415.157396,35.751858,8.750153,121.729255,1.471471,0.385402,1.00049,3.729573,3.516129,52.061566,181.499484,4.261676,6814.622729,3.640062,4.536802,108.118666,82.171247,1017.590857,3.749211,8.004504,14.410252,447.339576,9.474976,1.362443,0.762622,12152.285334,577.896809,20.665892,130.214344,21677.404878,22.86226,8.7429,2511.548222,14.504731,33.483569,12.494482,3.499127,2.989318,2.261767,14.586738,6.788148,28.976671,2319.979334,29.375051,3516.962807,1.0,41.305735,11330.074263,,4.423387,22880.315093,112.541655,2.585747,602.139352,0.039292,0.001029,2.701838,0.723257,602.139213,0.000854,109.541652,0.001071,250.160652,14.554024,17.400702,321.884877 +2022-04-14,3.67319,87.400732,111.335929,474.068793,1.802235,421.30599,112.901204,1.348825,1.800016,1.699758,1.793704,1.999916,86.3549,1.807453,0.377698,2035.619766,1.000153,1.35462,6.886915,4.702309,0.999916,2.5e-05,76.124694,11.542062,3.31379,2.017249,1.261328,2006.51395,0.942318,0.030086,815.401156,6.389352,6.377476,3750.62827,651.958089,0.999645,25.746334,102.032427,22.580836,178.047347,6.871212,55.021587,143.659568,18.404205,14.997279,51.373468,0.923983,2.10216,0.765325,0.765086,3.065534,0.765556,7.560358,0.765315,53.940764,8904.083591,7.661762,209.225181,7.842086,24.490116,6.981837,108.511614,347.678685,14394.437318,3.220265,0.765687,76.296855,1459.657548,42242.478074,129.707261,0.76566,154.758747,0.709159,125.933966,115.488073,84.745581,4045.164409,454.868878,899.840944,1230.55609,0.305418,0.833601,453.127421,11888.283164,1515.553822,322.315961,152.274088,14.658408,4.699874,9.779871,18.454803,4026.386414,56.495308,1851.592345,3013.6755,8.076834,,36.414999,42.889051,15.42245,811.801633,19.971454,4.231136,63.839267,14.667995,414.762717,35.784446,8.783062,121.796862,1.47308,0.38599,1.000284,3.734194,3.516715,52.199002,181.24571,4.286208,6860.485373,3.64096,4.564786,108.702257,82.610919,1018.11993,3.749501,7.99552,14.412754,447.420994,9.522528,1.356616,0.765616,12154.486268,577.705424,20.704506,130.237099,21681.329895,22.905997,8.751359,2512.00295,14.657005,33.673817,12.449535,3.509379,3.000732,2.26735,14.607007,6.792441,28.975719,2322.399194,29.398712,3520.382535,1.0,41.298335,11322.732744,,4.431446,22897.561215,112.306552,2.579481,605.898135,0.03963,0.001659,2.702263,0.71885,605.897911,0.000827,110.225825,0.001335,250.164087,14.672177,17.402437,321.943698 +2022-04-15,3.671411,87.455958,112.093644,478.06565,1.802256,421.167219,113.931242,1.35197,1.800637,1.699897,1.809084,1.999013,86.326684,1.806447,0.377504,2009.481647,0.999646,1.365999,6.884067,4.700378,1.000036,2.5e-05,76.100356,11.538018,3.341416,2.016121,1.261668,2010.980775,0.94342,0.030218,814.537928,6.37781,6.36794,3754.959428,657.326585,0.999807,25.737995,102.323679,22.584665,179.309251,6.879245,55.022822,143.613682,18.425469,14.993105,51.174914,0.924605,2.101189,0.766168,0.765959,3.060981,0.76599,7.522083,0.765626,53.973163,8890.494698,7.658773,209.157465,7.840586,24.448618,6.978902,109.4072,347.544019,14359.4887,3.220307,0.7661,76.293571,1459.26076,42328.544706,129.825186,0.766076,154.707103,0.70962,126.38979,115.341582,83.682724,4042.950796,455.245043,899.544257,1228.468368,0.305292,0.833746,452.978255,11878.979489,1516.231434,324.981825,152.123185,14.63307,4.683138,9.814534,18.44322,3997.974448,56.971008,1850.982977,3012.684449,8.074731,,36.402071,43.028794,15.442481,811.089468,19.93032,4.233925,63.818308,14.633535,414.310857,35.701944,8.797538,121.756264,1.478851,0.385101,0.999733,3.728822,3.508583,52.144237,181.757689,4.280731,6858.23076,3.640067,4.56782,108.91844,80.709895,1016.484946,3.748516,7.997046,14.43534,447.274368,9.559466,1.357334,0.766326,12247.942336,577.707936,20.698482,130.194725,21674.204088,23.0133,8.748251,2511.177513,14.633757,33.719061,12.554469,3.498501,3.002352,2.266708,14.637258,6.790722,29.111957,2320.824286,29.646305,3549.459621,1.0,41.248077,11309.267529,,4.430728,22889.397889,112.269762,2.578786,606.392392,0.039582,0.001045,2.702123,0.725299,606.392542,0.000353,110.315317,0.001026,250.124332,14.638143,17.5457,321.837169 +2022-04-16,3.673112,87.495092,112.14381,478.279763,1.803414,421.356082,113.981956,1.352923,1.801244,1.699974,1.809468,1.999843,86.365389,1.807273,0.37751,2010.381405,1.000603,1.36613,6.887081,4.702161,0.999969,2.5e-05,76.134396,11.543786,3.343007,2.016395,1.262124,2011.881289,0.943815,0.030218,814.90271,6.380938,6.371089,3756.640771,657.62123,1.000177,25.748917,102.369289,22.59443,179.389319,6.882738,55.047815,143.677957,18.434108,14.999716,51.19754,0.924993,2.10218,0.765997,0.766589,3.062341,0.76622,7.525379,0.766416,53.99669,8894.47397,7.662355,209.251315,7.843768,24.458945,6.981843,109.455509,347.69972,14365.916068,3.221538,0.766699,76.327311,1459.914042,42347.492597,129.883377,0.766648,154.776034,0.709544,126.446013,115.393002,83.704351,4044.760457,455.448543,899.947012,1229.01756,0.305593,0.83348,453.180942,11884.297023,1516.910535,325.127749,152.190994,14.640182,4.684755,9.818337,18.451101,3999.763941,56.996363,1851.811595,3014.033043,8.077796,,36.41856,43.047622,15.449111,811.453048,19.939367,4.235685,63.846991,14.640317,414.496312,35.717981,8.801471,121.81074,1.479113,0.38566,0.999982,3.730073,3.510667,52.167803,181.839024,4.282628,6861.300707,3.641451,4.570011,108.96721,80.745947,1016.94049,3.749594,8.000856,14.442262,447.474226,9.563289,1.358569,0.765999,12255.924922,577.96639,20.707654,130.253331,21683.906194,23.023907,8.751999,2512.302087,14.639705,33.715426,12.559648,3.500561,3.003798,2.267227,14.643295,6.793633,29.12531,2321.863178,29.659651,3551.048583,1.0,41.266807,11314.329728,,4.43218,22899.643521,112.319808,2.58033,606.663442,0.039033,0.001803,2.702994,0.725827,606.663897,0.000417,110.365206,0.001607,250.235779,14.644813,17.553233,321.981198 +2022-04-17,3.67225,87.545806,112.025199,478.198848,1.817991,426.622077,113.837269,1.351588,1.800718,1.699368,1.809526,1.999787,87.090885,1.809058,0.377851,2045.890021,1.000014,1.366176,6.945226,4.701964,1.000422,2.5e-05,76.774996,11.640506,3.342418,2.032949,1.261082,2014.492953,0.942569,0.030351,814.616427,6.380551,6.370423,3751.922584,657.510362,1.000239,25.74457,102.352568,22.579637,179.521258,6.871991,55.305973,143.57796,18.414492,14.997483,51.623609,0.92407,2.120037,0.765446,0.765427,3.064267,0.765478,7.609216,0.765942,53.988576,8948.297449,7.726956,211.022655,7.842292,24.514755,6.986937,109.437509,347.425383,14357.146825,3.220919,0.765884,76.309969,1466.71033,42340.398418,129.860272,0.765646,156.081172,0.709099,126.507874,115.82374,83.69082,4065.6604,455.521741,899.796096,1228.805267,0.305291,0.841529,457.071928,11946.939745,1518.054,325.073905,152.115503,14.705764,4.720015,9.840103,18.533911,4047.025945,56.986969,1867.510396,3013.528013,8.142845,,36.519393,43.011147,15.44716,815.937105,19.962167,4.235266,63.836486,14.636897,416.502899,35.964272,8.798334,122.838503,1.476218,0.385423,1.000338,3.752076,3.536659,52.16273,182.414041,4.282528,6918.993135,3.648872,4.570796,108.899191,82.231423,1022.624424,3.748697,7.998273,14.404518,447.399255,9.558677,1.358065,0.765555,12253.871749,581.253391,20.704749,130.230818,21680.274286,22.994937,8.821282,2511.880553,14.718911,33.617074,12.55843,3.49985,3.002345,2.266358,14.624996,6.850672,29.119459,2332.286396,29.654201,3550.453486,1.0,41.50883,11375.557441,,4.432134,22895.863259,112.301418,2.57926,606.082003,0.039096,0.001312,2.70187,0.724835,606.081925,0.000595,110.258834,0.00127,250.193895,14.654336,17.550417,321.927229 +2022-04-18,3.671195,87.531717,112.023088,478.423268,1.819167,418.84252,114.197664,1.358396,1.799864,1.69961,1.810251,1.999367,87.131884,1.805578,0.379706,2047.047733,0.999496,1.367186,6.948609,4.651762,0.999903,2.4e-05,76.810981,11.647093,3.344518,2.034353,1.259929,2015.656332,0.943905,0.029794,816.138085,6.376433,6.364897,3763.96719,657.850611,0.99959,25.735678,102.09328,22.657955,179.604621,6.896108,55.335724,143.969716,18.604772,14.99208,51.6518,0.927562,2.120466,0.769267,0.768684,3.054432,0.769242,7.600512,0.768967,53.945717,8881.367551,7.730118,211.118805,7.838321,24.466803,6.978409,109.490493,347.184047,14345.882998,3.233981,0.769063,76.248975,1463.730555,42276.521607,130.158589,0.768953,156.161212,0.709038,127.017907,115.809957,83.663158,4067.233263,456.047144,899.501347,1234.185643,0.305231,0.841404,457.288702,11961.058549,1519.233373,325.235271,152.11615,14.747007,4.736127,9.859224,18.591933,4047.79056,57.01397,1868.429995,3012.539567,8.151166,,36.518066,43.027224,15.442321,816.07369,19.809965,4.252968,63.815601,14.712427,416.524872,35.955423,8.852091,122.900837,1.483376,0.386446,0.999777,3.753766,3.535339,52.236085,182.403976,4.286358,6922.526622,3.638977,4.57882,108.659481,81.080795,1023.994796,3.755685,7.990073,14.380098,446.253059,9.592419,1.361645,0.769393,12249.847627,581.94976,20.697708,130.188524,21673.155096,22.887925,8.829734,2511.055968,14.782181,33.6896,12.56397,3.508533,3.006266,2.265457,14.640586,6.854285,29.213287,2336.385796,29.669405,3552.077446,1.0,41.696352,11423.495907,,4.43107,22886.310247,112.263676,2.578589,608.093456,0.03974,0.001624,2.702002,0.725411,608.093081,0.000199,110.624861,0.001261,250.111816,14.66112,17.55911,321.821597 +2022-04-19,3.671774,87.46914,111.950961,472.929331,1.803166,415.319397,113.750309,1.353076,1.800543,1.699846,1.812827,1.999735,86.231697,1.812772,0.377174,2036.31352,1.000322,1.366671,6.865961,4.664951,0.999953,2.4e-05,76.289098,11.649041,3.31441,2.016072,1.260671,2011.278096,0.952723,0.029892,818.112274,6.41723,6.392262,3732.319533,651.810952,1.000503,25.741479,102.363733,22.643176,178.328091,6.892216,55.030487,143.890067,18.465218,14.995914,51.406741,0.927138,2.11746,0.768437,0.768604,3.034216,0.768858,7.569011,0.768633,53.906413,8904.328438,7.6609,209.322367,7.841123,24.531878,7.006173,108.507792,344.698879,14359.791578,3.2345,0.768557,76.419301,1459.5592,42284.810923,129.153947,0.768724,154.557427,0.709378,129.257415,115.537969,83.203833,4039.574433,456.211759,899.677501,1239.361515,0.306223,0.834259,446.18964,11923.473321,1516.456353,330.016534,151.945223,14.859732,4.69962,9.76308,18.493634,4024.114337,57.083797,1851.638155,3013.129758,8.078573,,36.417593,43.040485,15.445049,812.208356,20.021942,4.253456,63.827438,14.934994,415.360595,35.793405,8.829955,122.062961,1.483321,0.384632,1.000221,3.725838,3.518196,52.451314,183.97258,4.302976,6856.036919,3.640551,4.578493,109.027492,80.971189,1018.700643,3.749338,8.000724,14.411245,447.339741,9.533383,1.368028,0.768469,12257.246811,578.629096,20.703181,130.213653,21677.404461,22.891976,8.751813,2511.547549,14.859052,33.77589,12.456595,3.499602,3.005163,2.276098,14.648455,6.789324,29.259646,2321.166676,29.527766,3520.287503,1.0,41.253676,11258.599969,,4.437655,22949.256546,112.286472,2.578962,607.692448,0.04008,0.001193,2.701993,0.725778,607.692696,0.000807,110.551985,0.001247,250.161167,14.966731,17.426153,321.884559 +2022-04-20,3.671842,86.646326,110.778687,470.552771,1.803086,411.784852,113.909082,1.343131,1.800275,1.699648,1.80202,2.000229,86.217317,1.800884,0.377084,2036.879997,0.999486,1.363164,6.874936,4.620621,0.999496,2.4e-05,76.446379,11.682017,3.314292,2.015754,1.248083,2005.472599,0.949478,0.030214,814.93588,6.44333,6.417189,3750.041608,652.703802,1.000002,25.737767,101.867644,22.45975,178.003227,6.852429,55.012905,143.386503,18.479159,14.993058,51.413841,0.921886,2.108857,0.764621,0.764576,3.033986,0.764632,7.523673,0.765171,53.874405,8881.774067,7.661747,209.190294,7.840716,24.448529,6.96301,108.989874,341.582207,14357.055488,3.219351,0.764607,76.239732,1459.353307,42329.525106,128.018359,0.764514,154.763174,0.708533,127.905763,115.52083,83.476807,4043.987801,454.730583,899.565506,1233.659274,0.305208,0.833586,442.911445,11921.335986,1515.208953,329.957269,151.9105,14.99968,4.715261,9.805645,18.453665,4024.468449,56.737495,1851.296919,3012.754642,8.07755,,36.402493,42.982364,15.44335,815.172415,19.988105,4.280014,63.819708,15.072887,415.689479,35.767274,8.806622,122.311029,1.476501,0.38534,0.999857,3.707592,3.517932,52.335474,185.629169,4.272632,6850.529316,3.640191,4.55383,108.343013,82.710446,1019.689532,3.75053,8.002546,14.408385,447.284018,9.439695,1.363329,0.765255,12250.724359,578.561426,20.721311,130.197725,21674.706163,22.789681,8.751016,2511.235584,14.987712,33.762391,12.498809,3.499458,3.022373,2.274258,14.664695,6.78779,29.163461,2320.877793,29.398087,3534.64834,1.0,41.13071,11270.606947,,4.436179,22953.6465,112.27175,2.578073,604.114483,0.039763,0.001581,2.70207,0.721671,604.114711,0.000818,109.901551,0.001674,250.129032,15.037243,17.398676,321.845059 +2022-04-21,3.672686,87.577512,110.923605,473.429006,1.811514,411.820455,114.03966,1.356234,1.79974,1.700035,1.80398,2.000156,86.669257,1.803039,0.377427,2063.548563,1.000229,1.36925,6.911545,4.621418,1.000101,2.5e-05,76.536726,11.785848,3.331005,2.026601,1.258494,2010.445114,0.954404,0.030162,823.627527,6.476978,6.448247,3778.207629,656.124033,0.999892,25.739936,101.629903,22.46431,178.947001,6.861072,55.294003,143.377193,18.571654,14.994559,51.788719,0.922875,2.11705,0.767502,0.767878,3.039314,0.767757,7.56372,0.768094,53.829353,8945.73592,7.70121,210.300879,7.842048,24.669429,6.974913,110.062871,341.833507,14380.280909,3.243114,0.767476,76.261569,1467.018541,42233.203931,128.180214,0.767537,155.617031,0.709859,128.276697,115.725682,84.255648,4065.812843,453.820376,899.642532,1241.967357,0.306004,0.837649,445.432955,11995.036458,1519.762216,336.726123,151.940458,14.735255,4.740178,9.831204,18.596148,4063.306173,56.831625,1861.037174,3013.013841,8.122194,,36.461103,43.033314,15.464497,820.84655,20.162368,4.28952,63.825633,15.394607,417.135558,35.989056,8.888995,122.458962,1.484857,0.384701,1.000467,3.733074,3.542693,52.419301,187.813064,4.278524,6886.44724,3.640311,4.559771,108.494348,80.774265,1023.419491,3.749254,8.016854,14.410203,446.822706,9.502824,1.364216,0.768094,12259.275236,581.45376,20.762922,130.209031,21676.570009,22.866666,8.796004,2511.452046,15.304552,33.877137,12.520207,3.509413,2.994768,2.264954,14.700689,6.827131,29.230035,2325.475703,29.55187,3548.257149,1.0,41.357924,11360.395091,,4.437684,22952.984027,112.282066,2.578689,604.902234,0.041444,0.00143,2.701268,0.723772,604.902759,0.000558,110.044776,0.001418,250.100283,15.372347,17.540472,321.873232 +2022-04-22,3.66966,86.405564,110.628468,469.394291,1.800221,411.529622,114.147944,1.380237,1.798744,1.699068,1.805537,1.997793,86.080362,1.80935,0.377366,2011.77853,0.99946,1.364483,6.86375,4.791582,0.999706,2.5e-05,76.222642,11.871863,3.327644,2.012767,1.270175,2009.781185,0.956746,0.03116,836.326851,6.519509,6.494574,3780.044699,656.482799,0.999786,25.721956,101.557963,22.51542,178.803252,6.881801,55.089613,143.809364,18.574587,14.983689,51.243958,0.926515,2.119116,0.778088,0.778514,3.032128,0.778792,7.517381,0.778791,53.815735,8860.217592,7.647879,208.856912,7.838244,24.428414,6.999592,108.81567,343.969416,14454.041278,3.265709,0.778472,76.380197,1458.390184,42303.29125,128.767877,0.778534,154.627679,0.709319,128.308526,115.572401,83.100148,4035.544826,455.896969,899.007927,1242.558854,0.306459,0.832127,443.287881,11926.831556,1512.433666,334.431809,151.832623,15.421228,4.70576,9.840586,18.412504,3995.589168,56.869763,1848.356337,3010.887763,8.067836,,36.434657,42.885814,15.432683,815.100946,20.225677,4.320762,63.780178,15.383833,415.122406,35.731071,8.94778,121.95439,1.505472,0.38493,0.999966,3.749542,3.506389,52.327968,187.219299,4.305785,6814.283649,3.637314,4.573653,108.945752,77.28976,1021.372419,3.745991,8.007787,14.410437,447.007288,9.573202,1.369869,0.778381,12290.5793,577.522325,20.748157,130.117229,21661.27323,22.82548,8.735942,2509.678955,15.384299,33.896784,12.483677,3.496717,3.008289,2.273439,14.727641,6.776262,29.276324,2319.440109,29.349579,3516.921582,1.0,40.746115,11262.564644,,4.428063,22939.67114,112.201579,2.576808,607.446534,0.042317,0.001255,2.699687,0.723779,607.446529,0.000672,110.50734,0.001701,249.974229,15.565748,17.52112,321.645346 +2022-04-23,3.671252,86.9688,111.252426,471.170806,1.806227,411.722703,114.32127,1.379004,1.799537,1.699887,1.812397,1.998716,86.403902,1.812325,0.377194,2057.247661,1.000379,1.36859,6.890058,4.795585,0.99983,2.5e-05,76.509523,11.877177,3.358999,2.020043,1.270749,2004.269634,0.95764,0.030974,826.554697,6.522649,6.498212,3781.796525,658.968461,0.99987,25.734496,101.605865,22.524356,178.394284,6.885243,55.094833,143.914269,18.58321,14.990986,51.629308,0.927177,2.120651,0.778908,0.778415,3.033577,0.779155,7.541106,0.778943,53.840658,8907.374151,7.676764,209.644209,7.841857,24.594863,7.002821,109.226133,344.249088,14460.817338,3.266896,0.778873,76.41642,1462.530103,42323.122733,128.828391,0.778525,155.210906,0.70925,128.390259,115.938941,83.38954,4051.319727,456.11114,899.42938,1243.690832,0.305843,0.83553,444.970275,12017.612574,1515.350338,335.692362,151.903859,15.428073,4.720977,9.833044,18.421137,4050.830844,57.085625,1855.328668,3012.299483,8.098597,,36.51619,42.989356,15.440033,818.643508,20.234559,4.322366,63.810169,15.391452,416.36002,35.879111,8.957841,122.41432,1.50384,0.385924,1.000383,3.746504,3.531214,52.351885,186.634889,4.306739,6840.0349,3.638859,4.575083,108.996791,77.326199,1020.387469,3.748882,8.012177,14.417285,447.216793,9.577109,1.370982,0.778744,12291.345023,579.698711,20.758143,130.178265,21671.42825,22.836211,8.768762,2510.85533,15.516767,33.887803,12.531044,3.498169,3.009838,2.2741,14.734692,6.80197,29.290171,2329.814905,29.461262,3530.258487,1.0,40.900105,11283.808116,,4.42975,22950.425439,112.254632,2.577913,607.73079,0.041926,0.00139,2.701092,0.720996,607.73067,0.000617,110.559445,0.001168,250.091802,15.633021,17.529681,321.796479 +2022-04-24,3.671711,86.669768,101.256437,471.250588,1.807167,403.970347,114.138454,1.380704,1.800839,1.699781,1.812362,1.99936,86.418695,1.813576,0.378219,2048.689378,1.000084,1.369491,6.890671,4.795651,1.000167,2.5e-05,76.522558,11.917766,3.370858,2.020372,1.270997,2007.83625,0.95649,0.030149,832.628601,6.529042,6.498784,3775.672302,659.080176,1.00046,25.738499,101.623752,22.508326,178.522558,6.881499,55.108333,143.917024,18.552951,14.993681,51.566525,0.925146,2.125874,0.779153,0.77912,3.034682,0.779234,7.53779,0.7796,53.849899,8900.28162,7.677569,209.679282,7.844361,24.567801,7.005756,109.244168,343.28381,14429.62949,3.258968,0.77972,76.433306,1462.087709,42330.297875,129.221475,0.779054,155.236829,0.70938,128.683028,115.896683,83.403575,4049.228985,456.188328,899.582053,1243.638307,0.306874,0.835841,445.044939,12014.603896,1515.644432,335.749784,151.75491,15.57658,4.718297,9.837453,18.486759,4040.841432,57.095381,1855.64386,3012.80994,8.100269,,36.479389,42.898481,15.443292,818.149593,20.236781,4.323336,63.820866,15.632918,416.01283,35.85869,8.942832,122.435026,1.507788,0.386137,1.000693,3.750808,3.527492,52.346005,186.86628,4.304054,6841.194126,3.642608,4.565809,109.005386,77.340035,1020.853705,3.749493,8.012183,14.419095,447.292306,9.523734,1.370459,0.779008,12293.428812,1658.668167,20.723738,130.199672,21675.102555,22.840458,8.770037,2511.281367,15.542615,33.9643,12.5335,3.498605,3.010477,2.274993,14.733586,6.803306,29.296164,2328.351736,29.466894,3530.857381,1.0,40.597222,11282.527713,,4.431199,22956.701835,112.274364,2.578721,606.726206,0.042545,0.001384,2.700966,0.722505,606.725808,0.000877,110.376662,0.001627,250.133734,15.58477,16.862814,321.850642 +2022-04-25,3.671651,86.54481,111.351925,467.027585,1.801712,403.916988,114.620144,1.392455,1.799007,1.699238,1.823041,1.999936,86.174726,1.825336,0.377764,2035.39767,1.000034,1.375361,6.861517,4.875651,0.999839,2.5e-05,76.54595,11.998623,3.360657,2.014746,1.273128,2005.879342,0.958889,0.031044,844.406895,6.567978,6.556267,3857.030824,657.220963,0.999376,25.735177,102.488713,22.740242,177.919233,6.940393,55.053865,144.201871,18.546979,14.992317,51.56783,0.933161,2.142282,0.785247,0.785264,3.028763,0.785239,7.521042,0.784985,53.793596,8857.962988,7.654497,209.092165,7.843577,24.44661,7.056689,108.935935,347.343381,14417.894722,3.293188,0.785399,76.483189,1459.033603,42324.736923,129.293775,0.784694,154.518209,0.709521,127.911893,115.63232,83.393129,4039.965231,459.326466,899.464076,1249.460234,0.306462,0.83396,449.196558,12016.244111,1519.684493,339.799317,151.509695,15.696808,4.708135,9.901883,18.421052,4025.100111,57.479764,1850.406765,3012.413989,8.078253,,36.432062,42.87484,15.44182,814.100919,20.207701,4.354828,63.81221,15.566293,414.887859,35.76823,9.113242,122.473116,1.510979,0.384759,0.999989,3.766007,3.516455,52.33801,186.289776,4.331966,6829.906908,3.639806,4.614508,109.743284,75.106242,1023.961927,3.749218,8.008346,13.850119,446.733918,9.710546,1.373307,0.784796,12291.813529,578.771437,20.720532,130.182484,21672.25482,23.186565,8.745955,2510.951961,15.701511,34.066406,12.44807,3.507871,3.021037,2.273892,14.770108,6.783275,29.192063,2322.614016,30.232542,3522.944873,1.0,40.04769,11251.388077,,4.429693,22972.151751,112.259015,2.578479,611.931855,0.042655,0.001171,2.701026,0.722536,611.93164,0.000321,111.323177,0.001591,250.101936,15.679366,16.915244,321.808839 +2022-04-26,3.671446,86.585408,112.230539,463.166309,1.803679,403.893741,114.770366,1.402322,1.799525,1.699381,1.830213,1.999161,86.505259,1.83888,0.377279,2036.728676,0.999914,1.375074,6.877674,4.997464,1.000682,2.6e-05,76.625886,11.987465,3.366151,2.016789,1.280596,2005.255897,0.961868,0.03164,846.357056,6.585526,6.553836,3951.871254,661.968815,1.000365,25.733627,102.483795,23.065996,178.090867,6.985605,55.087723,144.373139,18.500566,14.99019,51.614506,0.939691,2.150333,0.794715,0.79511,3.033596,0.794798,7.524615,0.794625,53.839921,8877.245059,7.661883,209.290272,7.841112,24.461969,7.10198,109.038398,354.428908,14422.6682,3.291949,0.794966,76.745134,1459.633824,42322.320767,129.935871,0.79459,154.698972,0.709635,127.02148,115.792414,84.499995,4039.825573,456.103222,899.412086,1260.144884,0.306288,0.833972,451.509166,12029.407308,1520.713364,345.12005,151.726248,15.635733,4.731746,9.901813,18.419758,4023.79679,57.868349,1852.142015,3012.24175,8.085329,,36.452769,43.176747,15.440005,816.341163,20.373699,4.352206,63.808562,15.629966,415.771795,35.796378,9.238785,122.600049,1.522036,0.385069,1.000372,3.790532,3.518365,52.276279,185.664779,4.43012,6828.302812,3.638935,4.643295,110.449044,74.201376,1019.820673,3.749152,8.011102,13.013192,447.208279,9.830959,1.378524,0.794558,12293.610861,578.069047,20.743949,130.175258,21671.018178,22.83565,8.753649,2510.807983,15.63757,34.283665,12.459654,3.498705,3.027004,2.293594,14.790443,6.803738,29.295942,2324.810673,30.261476,3546.213168,1.0,41.140445,11242.680652,,4.429622,22955.012757,112.25345,2.578312,615.784763,0.042909,0.001139,2.70166,0.723089,615.7844,0.000864,112.023872,0.001789,250.087342,15.843382,17.005858,321.789939 +2022-04-27,3.67081,86.542781,113.584666,462.186337,1.803137,408.208714,114.964904,1.40317,1.800025,1.699824,1.843384,1.999262,86.488184,1.852368,0.377786,2036.752403,1.000259,1.378831,6.886937,4.96218,0.999906,2.6e-05,76.583898,12.080693,3.36498,2.015926,1.281347,2005.210238,0.96916,0.030996,845.35263,6.583349,6.55702,3964.3843,661.867933,0.999917,25.734427,103.735827,23.224924,178.062223,7.049062,55.044875,144.555374,18.489615,14.990946,51.338974,0.948022,2.166989,0.797785,0.798103,3.044334,0.798298,7.524547,0.797809,53.766989,8863.539894,7.660825,209.255899,7.841438,24.449736,7.185713,109.020969,358.168894,14438.552738,3.317641,0.797727,76.424554,1459.460571,42273.656532,130.91875,0.798489,154.657386,0.70911,128.444115,115.764351,85.055335,4043.698424,461.713223,899.440754,1265.676038,0.306845,0.834205,447.038583,12041.568963,1525.557176,355.075875,151.85647,15.880926,4.745801,9.961546,18.420623,4024.363633,57.855325,1851.770582,3012.335485,8.085228,,36.457698,42.573683,15.390455,814.471906,20.383424,4.357146,63.810371,14.810997,415.409411,35.784018,9.334487,122.533791,1.527978,0.385408,0.999529,3.821254,3.516646,52.12766,185.665497,4.459794,6837.906696,3.641354,4.687094,111.435997,73.829118,1024.555152,3.748054,8.043884,13.492083,446.722374,9.837918,1.380819,0.798408,12291.490942,578.599731,20.792246,130.17896,21671.68498,22.835652,8.752427,2510.886077,15.878403,34.347623,12.45282,3.49818,3.036342,2.301673,14.805135,6.796683,29.370985,2323.552684,30.25645,3560.640095,1.0,40.897365,11226.589044,,4.439772,22955.718849,112.25585,2.578039,621.333444,0.043386,0.001224,2.70077,0.726888,621.333284,0.000868,113.033733,0.001472,250.095081,15.855345,17.028529,321.799511 +2022-04-28,3.670033,85.425757,115.304833,460.217765,1.799621,407.361448,115.083332,1.407633,1.79881,1.699055,1.860379,1.998806,86.330067,1.861285,0.3772,2034.808654,1.000208,1.38537,6.864649,4.936082,0.999782,2.5e-05,76.329343,12.123007,3.358929,2.013158,1.280223,2002.125014,0.971632,0.031703,857.626916,6.654586,6.620602,3951.293737,660.595333,0.999963,25.727993,105.307299,23.377755,177.725397,7.084393,55.001331,144.647474,18.466561,14.98714,51.599734,0.952213,2.162543,0.802318,0.801678,3.047734,0.801622,7.504756,0.802021,53.803082,8835.603127,7.647932,208.859276,7.839823,24.423979,7.206956,109.643689,360.175288,14503.187461,3.326595,0.801724,76.521731,1457.716349,42262.660953,131.164774,0.802288,154.393957,0.7084,130.787648,115.632239,85.000025,4039.29611,468.461713,899.205934,1271.231679,0.306695,0.83211,446.096216,12018.490007,1519.674729,349.409089,151.816289,15.966193,4.756961,9.989414,18.416353,4019.284898,58.409125,1848.368672,3011.550895,8.068793,,36.433175,43.015316,15.436855,813.868931,20.442181,4.359204,63.794275,15.99681,414.866194,35.747914,9.410263,122.13322,1.539742,0.385309,1.000025,3.823166,3.513629,52.334186,185.532887,4.465568,6828.1006,3.638079,4.711229,112.003142,72.656308,1019.367574,3.747928,8.022713,13.249652,446.606615,9.855789,1.386576,0.802033,12280.800521,577.707608,20.738546,130.145015,21666.04907,23.130899,8.735494,2510.232504,15.942329,34.406902,12.434188,3.506909,3.064435,2.305062,14.788336,6.776743,29.441528,2321.949299,30.199055,3544.992913,1.0,41.428667,11195.942419,,4.456738,22936.577776,112.227574,2.57747,624.373993,0.043352,0.001061,2.700616,0.727555,624.374003,0.000309,113.587006,0.001176,250.029623,15.968831,17.004045,321.715851 +2022-04-29,3.672099,85.966317,114.704734,460.051869,1.802175,405.454697,115.250273,1.414968,1.800252,1.699477,1.850761,1.999819,86.629788,1.851702,0.376587,2016.189531,0.999349,1.380186,6.882778,4.971338,0.9996,2.6e-05,76.37454,12.102358,3.366142,2.015258,1.285883,2012.19127,0.974031,0.031594,852.167752,6.63275,6.606846,3991.053457,661.434971,0.999967,25.740119,104.708212,23.318811,178.678994,7.051898,55.028096,144.662746,18.47917,14.994991,51.354483,0.94863,2.156413,0.796267,0.79604,3.044667,0.795744,7.54693,0.796259,54.078075,8791.464639,7.657269,209.16557,7.84393,24.505982,7.17132,108.95587,358.717117,14519.260888,3.340624,0.795689,76.493711,1459.413556,42233.014941,130.647927,0.795921,154.646187,0.710041,129.793676,115.804567,84.311494,4046.372215,465.563537,899.638667,1262.977515,0.306422,0.833969,444.666543,12015.273485,1512.859935,349.85456,151.890177,15.873353,4.783604,9.970871,18.425895,3998.392477,58.420073,1850.736202,3013.000246,8.080146,,36.435953,43.276933,15.444516,813.173931,20.392292,4.352265,63.825488,16.00392,415.093965,35.751507,9.378906,122.199682,1.548275,0.385452,0.999637,3.836106,3.509256,52.35978,185.625061,4.428962,6839.158546,3.640292,4.689833,111.461671,71.321204,1023.589298,3.74978,8.032174,13.448808,447.320873,9.827063,1.382654,0.795966,12374.174331,578.7679,20.813162,130.208235,21676.472946,23.56047,8.746703,2511.44031,15.743958,34.212219,12.450186,3.498931,3.058696,2.312047,14.846208,6.793023,29.440554,2324.028696,30.237345,3553.524862,1.0,40.806201,11170.507653,,4.48765,22955.517309,112.281409,2.579173,621.882222,0.043247,0.001265,2.701497,0.725919,621.882482,0.000925,113.133783,0.001487,250.125052,15.808501,17.017664,321.870852 +2022-04-30,3.673086,85.98602,114.731888,460.159894,1.80213,405.550923,115.277633,1.415495,1.800146,1.699656,1.851401,2.000158,86.650084,1.85259,0.376749,2016.665452,1.000116,1.380108,6.884072,4.972384,1.000095,2.7e-05,76.392442,12.105433,3.366547,2.015648,1.28631,2012.66659,0.97424,0.031579,852.369117,6.634937,6.607874,3991.996526,661.590712,1.00042,25.745872,104.733247,23.323985,178.721028,7.054063,55.041515,144.696641,18.48301,14.998778,51.367148,0.94864,2.157183,0.795836,0.796047,3.045091,0.795888,7.548833,0.796215,54.091125,8793.540642,7.658852,209.215302,7.845513,24.511902,7.172986,108.981363,358.801855,14522.689844,3.341112,0.7965,76.512365,1459.757723,42242.986921,130.678573,0.795712,154.682555,0.709593,129.824703,115.831946,84.045913,4047.328215,465.673213,899.851344,1263.27603,0.306939,0.833829,444.771093,12018.110762,1513.216762,349.936814,151.925958,15.877705,4.784166,9.973479,18.429955,3999.336356,58.433926,1851.173163,3013.711904,8.081415,,36.445044,43.287291,15.448293,813.365372,20.397291,4.352915,63.840556,16.007266,415.191649,35.759804,9.380681,122.228921,1.549078,0.385589,1.000005,3.836925,3.510423,52.372132,185.669134,4.429571,6840.77355,3.640962,4.690879,111.488103,71.338206,1023.830534,3.751224,8.033948,13.45187,447.426296,9.829339,1.383501,0.795859,13125.722857,578.904542,20.817764,130.238327,21681.590804,23.566529,8.748761,2512.033664,15.7476,34.21983,12.453184,3.499739,3.059489,2.312445,14.849791,6.794871,29.447313,2324.577724,30.245242,3554.363355,1.0,40.816401,11173.145247,,4.489122,22960.937515,112.308136,2.57973,622.029293,0.042998,0.001777,2.701945,0.729835,622.028872,0.000763,113.159851,0.001766,250.184674,15.811767,17.021779,321.947146 +2022-05-01,3.673474,86.004431,114.75551,453.715216,1.80291,405.635824,115.313384,1.414491,1.801163,1.700018,1.852318,2.000553,86.667496,1.854616,0.377447,2017.09058,1.00017,1.380939,6.885809,4.973883,0.999932,2.7e-05,76.409742,12.107803,3.366662,2.016381,1.285104,2013.09006,0.973377,0.031583,851.359689,6.649714,6.609091,3993.155854,661.729967,0.9999,25.751558,104.754906,23.346589,178.008181,7.056272,54.971396,144.727732,18.489127,15.001577,51.618514,0.948705,2.150791,0.795098,0.795545,3.04546,0.795386,7.601441,0.795786,54.102649,8795.391269,7.660485,209.259288,7.847926,24.516435,7.174488,109.003666,358.68245,14497.644402,3.341921,0.795093,76.527318,1460.065807,42251.876875,130.706358,0.79542,154.715385,0.709632,130.151183,115.856088,82.304795,4048.180124,465.771132,900.040341,1263.541576,0.306674,0.834683,444.865229,12388.050838,1513.536315,350.011374,151.507639,15.88104,4.785889,9.976586,18.434292,4000.178249,58.446288,1851.563253,3041.187399,8.083529,,36.45281,43.302745,15.451078,813.536739,20.426257,4.353875,63.854029,16.010578,415.018456,35.766533,9.374657,122.25421,1.548119,0.385419,1.00002,3.843344,2.769158,52.339396,185.708406,4.437789,6842.213132,3.64214,4.69196,111.512922,71.354015,1024.046077,3.752162,8.036804,14.185446,447.520553,9.817878,1.383604,0.795455,13305.693028,578.785172,20.822962,130.266208,21974.517191,23.57136,8.751064,2512.56208,15.751039,34.229803,12.455424,3.500402,3.060436,2.312878,14.863035,6.796736,29.453099,2325.066939,30.251326,3555.112326,1.0,40.824158,11175.690494,,4.488974,22965.770235,113.701493,2.613433,622.196109,0.044107,0.001104,2.702573,0.730307,622.195992,0.000368,113.190758,0.001743,250.310923,15.792943,17.025933,322.014429 +2022-05-02,3.67253,85.965533,114.616189,453.319751,1.802606,404.814296,115.692441,1.418466,1.799974,1.700237,1.858794,1.99989,86.694395,1.860871,0.376964,2038.76826,1.000169,1.386015,6.875834,5.084352,1.00009,2.6e-05,76.410639,12.10761,3.365463,2.015653,1.287215,2008.170623,0.977839,0.031898,860.938976,6.675479,6.606986,3962.468573,661.744048,1.0001,25.740605,105.111061,23.48561,178.217461,7.075799,55.120009,144.695165,18.47255,14.994959,51.669263,0.951943,2.170724,0.80018,0.800093,3.038847,0.800276,7.515274,0.800146,54.055216,8847.630083,7.668115,209.228894,7.845284,24.502044,7.189794,113.96214,363.204297,14521.071736,3.355631,0.800191,76.496405,1459.527995,42234.21036,130.301556,0.800154,154.328224,0.708948,130.107466,115.806096,82.270603,4054.142572,468.475184,899.66402,1267.331179,0.306449,0.833548,443.395758,12387.143316,1514.683389,354.307678,150.944597,16.124308,4.789835,10.008191,18.426729,4024.421126,58.617652,1851.670466,3039.91581,8.083962,,36.456444,42.681931,15.445239,813.022801,20.468223,4.35302,63.826951,16.12415,415.035041,35.797218,9.434191,122.258698,1.554669,0.385333,0.999968,3.834504,3.520457,52.526061,185.63136,4.464619,6819.392639,3.64047,4.705647,111.553955,70.673662,1020.176579,3.750716,8.026777,13.142566,447.333247,9.901919,1.385261,0.800358,13300.126124,578.600076,20.814203,130.211842,21965.328499,23.54199,8.750322,2511.511502,15.851031,34.452259,12.486617,3.509201,3.062922,2.314559,14.887629,6.791607,29.457914,2324.132061,29.401911,3555.139486,1.0,40.82479,11174.968558,,4.495112,22954.918442,113.654189,2.613337,623.870558,0.044464,0.001425,2.701179,0.730956,623.870959,0.000479,113.495257,0.001118,250.15618,16.119303,17.032309,321.880499 +2022-05-03,3.670984,85.447665,114.680333,450.698657,1.793024,406.154956,115.810873,1.407659,1.799362,1.699502,1.853245,1.999531,86.322385,1.856507,0.377074,2017.766302,1.00054,1.379555,6.830054,4.956873,0.999923,2.7e-05,76.261548,12.101296,3.347141,2.005541,1.283669,2017.766146,0.978132,0.031651,856.481763,6.642112,6.6054,3999.637886,662.131642,1.000138,25.735119,105.18685,23.416928,178.391404,7.064661,54.741906,144.665606,18.469327,14.991839,51.454434,0.950309,2.165048,0.800127,0.800134,3.033937,0.800138,7.449247,0.799854,54.092512,8799.61773,7.628594,208.128352,7.843887,24.505409,7.177478,113.351181,361.701569,14446.964158,3.352179,0.799738,76.421269,1459.107611,42274.142745,130.860327,0.799869,153.646633,0.708848,130.031875,115.779718,82.250922,4047.524954,467.763894,899.4506,1260.583684,0.307591,0.829534,438.587165,12382.426482,1514.5268,352.421377,150.907878,15.946075,4.792337,9.959688,18.440954,4002.552799,58.508907,1841.977639,3039.192999,8.042353,,36.453122,42.678052,15.441023,814.002543,20.275559,4.350992,63.811621,15.77096,412.822704,35.729434,9.389026,122.027148,1.552632,0.385029,0.999927,3.815297,3.534678,52.488037,185.566912,4.45659,6783.123016,3.639086,4.698244,111.56486,67.209276,1023.374356,3.749433,8.027686,12.94902,447.226747,9.862128,1.383615,0.80031,12548.675371,578.533047,20.791277,130.181623,21960.108354,23.535749,8.705468,2510.914379,15.94136,34.320258,12.388792,3.508398,3.062155,2.318544,14.802342,6.756102,29.412358,2312.736819,29.245532,3522.758538,1.0,40.923822,11168.169295,,4.499427,22955.95919,113.627291,2.612534,622.811217,0.044734,0.001381,2.702074,0.727753,622.811536,0.000795,113.302636,0.001819,250.097458,15.715759,16.888031,321.803815 +2022-05-04,3.669338,85.551007,114.448759,452.496214,1.79999,405.020689,115.863823,1.380295,1.793502,1.698597,1.854878,1.997593,86.625713,1.842108,0.377331,2034.081069,0.999871,1.381112,6.865444,4.915336,0.999891,2.5e-05,76.233399,12.088199,3.358684,2.013145,1.273387,2005.653548,0.974144,0.031944,852.419009,6.610783,6.600895,3996.319475,664.58555,0.99948,25.717692,104.916642,23.161612,177.751543,7.007454,54.959497,144.544434,18.465,14.982022,51.583518,0.942027,2.14034,0.792837,0.792572,3.036523,0.792084,7.504319,0.792849,53.906901,8825.246089,7.656748,208.891413,7.839182,24.438845,7.110332,108.829841,353.909876,14411.548786,3.383562,0.7922,75.904791,1457.60697,42195.976347,129.774414,0.792153,154.221353,0.708819,129.368494,115.7233,82.195144,4044.175014,465.43009,898.849929,1250.145651,0.306797,0.833293,437.475794,12379.151293,1515.060859,351.95458,150.807442,15.783136,4.784567,9.935442,18.627655,3999.87929,58.438917,1848.637101,3037.163468,8.072508,,36.414455,42.937321,15.430537,813.958839,20.040531,4.34888,63.769157,15.760108,414.928751,35.738128,9.25534,121.973811,1.530103,0.384474,0.99942,3.820215,3.544879,52.42813,185.425056,4.380853,6817.342836,3.637383,4.659024,110.79524,66.915321,1023.500198,3.747239,8.042213,13.237414,446.928759,9.747483,1.374197,0.792806,12542.791736,577.867771,20.716028,130.094189,21945.443749,23.520866,8.737071,2509.238643,15.809266,34.00707,12.47554,3.49582,3.060885,2.314417,14.716237,6.781382,29.239469,2321.214117,29.355043,3547.284161,1.0,41.064467,11151.088997,,4.49582,22938.63178,113.551105,2.611123,617.69866,0.044242,0.00176,2.69896,0.727592,617.698278,0.00071,112.37273,0.001209,249.930765,15.4417,16.949026,321.589199 +2022-05-05,3.672746,86.063746,113.952211,455.222549,1.804951,405.587066,116.119521,1.40385,1.795408,1.700845,1.84883,1.999945,86.586967,1.855161,0.377808,2042.839559,1.00052,1.378572,6.87435,5.029153,1.000602,2.7e-05,76.324067,12.049665,3.378689,2.019281,1.282393,2010.679064,0.98419,0.031706,862.138126,6.682551,6.654944,4085.758137,665.082592,1.000559,25.746232,105.313661,23.300654,178.205711,7.051475,55.065685,145.002932,18.472121,14.997407,51.724976,0.948046,2.161032,0.808556,0.808791,3.02989,0.808971,7.530746,0.809162,53.765895,8868.531845,7.677905,209.478492,7.848092,24.481654,7.146187,110.640957,360.657625,14456.358846,3.420017,0.808696,76.511516,1461.366941,42342.996871,130.829213,0.809274,154.697374,0.709355,130.084978,116.018823,82.287804,4054.929598,468.272504,899.851939,1269.664697,0.307963,0.834676,434.613209,12435.743931,1514.837817,349.651366,150.974892,15.839133,4.794124,9.9853,18.659409,4030.474764,58.448466,1853.92309,3040.549508,8.095866,,36.434552,42.982886,15.447939,816.156598,20.21365,4.34832,63.840318,15.997493,415.342418,35.822905,9.478556,122.121763,1.554963,0.384958,1.000698,3.776011,3.525773,52.412012,185.818961,4.446201,6830.947196,3.641569,4.690594,111.539841,64.989355,1020.309679,3.75142,8.073672,14.405621,447.426482,9.939999,1.384181,0.808642,12554.274084,579.526785,20.849648,130.238426,21969.907168,23.446889,8.760821,2512.035435,15.806993,34.334595,12.472227,3.509536,3.065239,2.303771,14.861308,6.801376,29.61673,2326.292106,29.437929,3549.504799,1.0,41.270726,11159.398177,,4.542134,22953.045105,113.678085,2.613564,621.648512,0.045123,0.001109,2.702435,0.726561,621.648785,0.000299,113.090984,0.001216,250.209359,15.991028,17.021978,321.947 +2022-05-06,3.670122,85.925707,114.151462,456.653688,1.8015,405.303683,116.202438,1.41218,1.793938,1.698558,1.845448,1.999516,86.363063,1.851911,0.377699,2021.2511,0.999828,1.383029,6.868641,5.078647,0.999792,2.7e-05,76.672918,12.154469,3.371629,2.014455,1.290922,2017.254471,0.988819,0.031864,858.247533,6.715143,6.661428,4100.488571,663.593918,1.000218,25.728057,104.784654,23.704741,178.845833,7.047584,55.102643,144.999854,18.472929,14.986817,51.375575,0.947699,2.165622,0.810475,0.809965,3.032539,0.810036,7.519658,0.810282,53.77912,8839.849252,7.660728,209.084277,7.843686,24.438874,7.138011,109.896646,361.83739,14486.111522,3.398942,0.810699,76.886723,1458.055867,42213.461936,131.577464,0.810559,154.59196,0.709041,130.462344,115.850971,81.981839,4051.493345,466.222068,899.221803,1268.903763,0.307185,0.833535,438.91475,12419.249963,1515.188932,360.220159,150.869548,15.986692,4.786945,9.98591,18.72678,4001.536587,58.161119,1859.667133,3046.164819,8.089365,,36.428709,43.230545,15.437128,815.854203,20.12531,4.368648,63.795648,15.986548,414.831517,35.739648,9.482772,122.499801,1.55932,0.385167,0.999995,3.784989,3.51785,52.350586,185.515377,4.467836,6821.122516,3.638651,4.688596,111.406505,68.9407,1020.117548,3.748386,8.067515,12.958357,447.113023,9.941939,1.384659,0.809977,12616.730374,577.999989,20.820936,130.147995,22017.583596,23.430147,8.741667,2510.27793,16.000301,34.308923,12.44275,3.507158,3.056554,2.316165,14.936859,6.777836,29.655124,2322.989821,30.220797,3558.534572,1.0,41.533283,11125.37069,,4.538733,22936.988444,114.071473,2.605719,621.322904,0.045048,0.001162,2.700937,0.730438,621.323508,0.001262,113.031616,0.00125,250.033492,16.035057,16.983647,321.722194 +2022-05-07,3.670655,85.948966,113.93233,456.774936,1.801741,405.411261,116.233237,1.412601,1.79368,1.69914,1.846147,1.999668,86.386235,1.852772,0.377614,2021.789397,0.999792,1.383406,6.870831,5.079867,0.999865,2.8e-05,76.692648,12.157533,3.372641,2.014476,1.291372,2017.791505,0.988704,0.031928,858.475401,6.71695,6.663295,4101.580264,663.770628,0.999927,25.735514,104.812252,23.711585,178.893532,7.049325,55.117733,145.038224,18.477363,14.9907,51.369243,0.947665,2.172233,0.810799,0.810221,3.033084,0.81052,7.521783,0.810224,53.793238,8842.202631,7.662677,209.140361,7.845314,24.436034,7.139863,109.925632,361.934224,14489.96821,3.399839,0.810234,76.90687,1459.12687,42224.700423,131.571275,0.810902,154.632889,0.708874,130.49696,115.881477,82.003624,4052.571628,466.345987,899.461932,1269.241773,0.307596,0.833256,439.032239,12422.556637,1516.091765,360.315708,150.660357,15.981369,4.788172,9.988269,18.73169,4003.60163,58.176601,1860.161895,3046.975745,8.092062,,36.438211,43.24188,15.446062,814.013071,20.128083,4.36843,63.812715,15.98142,414.942375,35.748987,9.48508,122.53245,1.560433,0.385199,1.000211,3.785913,3.507967,52.364075,185.564761,4.469067,6822.938569,3.639569,4.689772,111.436216,68.959281,1019.390123,3.749618,8.070341,12.961683,446.98309,9.946354,1.384747,0.810429,12642.724832,579.653224,20.82628,130.182103,22023.445516,23.5361,8.74364,2510.9464,15.981188,34.317923,12.446459,3.498861,3.057356,2.316941,14.936,6.779437,29.644637,2323.608359,30.229075,3559.481872,1.0,41.544797,11130.831443,,4.539853,22943.094913,114.102424,2.605879,621.488732,0.04476,0.001386,2.701981,0.728143,621.488956,0.001848,113.061552,0.001623,250.100435,16.060171,16.98847,321.807835 +2022-05-08,3.67007,86.360003,113.637538,463.582908,1.80132,405.338546,116.325416,1.418532,1.793958,1.6989,1.846065,1.999301,86.370682,1.853169,0.376917,2039.909793,0.999761,1.383395,6.869789,5.077606,0.999749,2.9e-05,76.679767,12.154915,3.372177,2.014332,1.291134,1557.51484,0.988765,0.032215,857.321708,6.710394,6.661906,4104.965071,663.650228,0.999712,25.730121,104.794206,23.732943,178.068357,7.054955,55.086872,145.125954,18.493331,14.988374,51.639096,0.949175,2.173525,0.810743,0.810675,3.033256,0.809973,7.518754,0.810699,53.78325,8843.991171,7.66133,209.102725,7.844252,24.451188,7.123951,109.905822,362.23701,14486.994455,3.403422,0.810086,76.897395,1458.453249,42217.066332,131.056534,0.81007,154.604907,0.70916,130.583324,115.872251,81.988145,4049.903095,466.261504,899.298355,1269.027402,0.306582,0.833419,438.953144,12524.543923,1512.885225,354.690545,150.383424,15.990277,4.787231,9.978091,18.749842,4024.997226,58.16696,1849.942146,3046.425942,8.078815,,36.427578,43.222767,15.448272,815.100909,20.156295,4.367436,63.80037,15.978319,414.730561,35.767507,9.492204,122.688849,1.562708,0.385262,0.999936,3.787087,3.543104,52.367906,186.402981,4.458851,6821.705295,3.640453,4.67881,111.403567,66.948611,1018.46016,3.748916,8.068178,13.013723,447.151173,9.964998,1.385889,0.810384,12633.944745,578.63576,20.82237,130.158964,22019.463364,23.532032,8.742062,2510.49225,15.993069,34.344766,12.443969,3.497312,3.056047,2.316669,14.94669,6.778956,29.652428,2323.093658,30.224286,3558.838824,1.0,41.357969,11114.964788,,4.567675,22938.946292,113.615503,2.579655,622.009944,0.044868,0.001383,2.701416,0.727598,622.010471,0.001243,113.156856,0.001317,250.055596,16.013994,16.985394,321.749503 +2022-05-09,3.671853,86.386044,114.214333,463.598504,1.802693,402.727672,116.667473,1.438282,1.79506,1.699369,1.855559,1.998577,86.748024,1.849953,0.377183,2042.072763,0.999872,1.392844,6.866943,5.159123,1.000279,3.2e-05,77.499024,12.259375,3.377983,2.017144,1.301283,2010.624026,0.993414,0.031372,868.187011,6.757225,6.727382,4050.564069,664.763161,1.000461,25.733026,104.805858,23.683612,178.328732,7.041711,55.242447,145.524602,18.465796,14.991107,51.425103,0.947338,2.18379,0.810797,0.810962,3.028648,0.810862,7.523935,0.810736,53.664682,8833.097103,7.670128,209.212179,7.845475,24.458451,7.132593,111.026583,359.838394,14542.649381,3.433472,0.811152,77.314856,1459.538772,42272.091109,131.863031,0.810459,154.540762,0.708306,130.38823,116.036749,81.997338,4062.819192,466.817553,899.406413,1274.508472,0.307633,0.834836,439.441141,12569.461168,1515.126706,360.012417,151.40019,16.194414,4.80088,10.029232,18.739882,4027.591684,58.323237,1851.933884,3046.790267,8.086133,,36.439961,42.720869,15.440621,816.668555,20.364189,4.381623,63.658195,16.189744,415.513838,35.792762,9.677789,123.975166,1.582173,0.385069,1.000453,3.813147,3.520896,52.572389,187.973338,4.443542,6838.321319,3.639358,4.682564,111.321462,69.828738,1021.778084,3.749407,8.069807,13.378929,453.20145,10.088428,1.39054,0.810561,12635.458194,580.602181,20.892078,130.174626,22022.102094,23.485341,8.753158,2510.792818,16.195433,34.555201,12.513151,3.498379,3.056418,2.318832,15.088648,6.790657,29.737338,2323.466202,30.258224,3580.832161,1.0,41.593956,11125.934905,,4.567601,22936.428885,113.629875,2.579748,620.935138,0.045932,0.001233,2.700977,0.73017,620.93562,0.001306,112.961474,0.001621,250.084913,16.195834,17.029205,321.787979 +2022-05-10,3.671639,87.215113,114.182898,473.727548,1.800501,405.810383,116.88875,1.440876,1.795266,1.700405,1.852083,1.999973,86.614784,1.857752,0.376952,2040.655159,0.999384,1.389018,6.866779,5.131323,0.999798,3.2e-05,77.270633,12.209967,3.37287,2.013556,1.302569,2010.140714,0.99586,0.031793,866.505127,6.74353,6.731999,4096.858418,667.641146,0.999703,25.740319,105.109014,23.729631,178.023139,7.058722,55.085452,145.849409,18.473366,14.994849,51.655764,0.949156,2.186586,0.812092,0.812291,3.023535,0.811616,7.508796,0.812186,53.678596,8821.041566,7.658325,208.951514,7.847248,24.472766,7.153125,110.847814,360.469677,14520.515061,3.462399,0.811785,77.241363,1458.335571,42283.155191,132.197071,0.811647,154.728507,0.709073,130.308419,115.993422,82.019544,4055.679748,466.939601,899.641301,1276.499445,0.30717,0.832648,438.774315,12754.918494,1516.135792,359.521259,151.43987,16.097314,4.804868,10.027223,18.747765,4038.365526,58.487048,1849.141538,3047.588101,8.074743,,36.435624,43.223397,15.454058,815.830457,20.371991,4.380593,63.825248,16.093734,414.948073,35.764658,9.725599,123.629202,1.589943,0.386159,0.999839,3.807098,3.515849,52.28011,188.682421,4.443627,6853.560266,3.639554,4.694898,111.635299,69.473089,1018.466195,3.750138,8.097922,13.394763,454.319224,10.065298,1.390675,0.812119,12638.765642,579.365422,20.848492,130.208851,22027.865585,23.591288,8.7394,2511.449678,16.100679,34.599335,12.388715,3.508362,3.07264,2.3332,15.311822,6.787795,29.643799,2324.075043,30.210578,3580.427455,1.0,41.787578,11150.505094,,4.577603,22934.537101,113.659642,2.580961,622.468986,0.047004,0.001557,2.701986,0.728626,622.469241,0.001812,113.239991,0.001315,250.151015,16.036031,17.053808,321.871976 +2022-05-11,3.670343,87.424407,114.299027,471.945822,1.799812,404.390734,116.999719,1.439441,1.799581,1.699279,1.851701,1.997929,86.600078,1.857455,0.376994,2040.653162,1.000137,1.385006,6.855434,5.134103,1.000333,3.5e-05,77.168939,12.163562,3.370093,2.013187,1.297928,2013.728764,0.994501,0.031894,860.413536,6.755743,6.715763,4085.764746,667.524833,0.99973,25.72854,105.035061,24.127151,177.764911,7.067312,55.048057,145.489718,18.369445,14.987739,51.646797,0.950195,2.185453,0.816143,0.816543,3.021701,0.816238,7.506278,0.816718,53.571722,8814.194888,7.655316,208.908773,7.843899,24.463717,7.161621,110.838851,360.495181,14532.400664,3.432987,0.816768,77.352715,1457.931261,42363.561582,132.346891,0.816733,154.817292,0.709046,129.80189,115.947637,81.992992,4053.894507,467.447838,899.227437,1278.4103,0.307072,0.832332,440.193137,12767.417142,1520.782455,359.465217,151.869791,16.019219,4.794968,10.022984,18.87306,4020.088835,58.337366,1848.816569,3046.18204,8.074327,,36.419088,43.157672,15.436679,815.774173,20.307834,4.373391,63.845445,16.046597,414.822718,35.753459,9.737726,123.469677,1.588811,0.385384,1.000201,3.781863,3.516206,52.115699,189.973786,4.438721,6852.627457,3.638297,4.700673,111.695566,66.692501,1018.666041,3.748937,8.120516,13.218696,454.609148,10.062075,1.389197,0.816655,12632.934729,579.990297,20.896515,130.14868,22017.702314,23.480263,8.737954,2510.291888,16.013571,34.604994,12.472405,3.49721,3.080136,2.337774,15.26185,6.786342,29.673163,2323.001775,30.206285,3584.736529,1.0,41.637859,11169.023474,,4.574912,23034.9423,113.606797,2.580125,623.15353,0.047438,0.001056,2.700248,0.73021,623.153713,0.001719,113.364463,0.001373,250.034878,16.055446,17.025345,321.72325 +2022-05-12,3.671981,87.927698,115.431371,462.052377,1.801666,406.310673,117.205894,1.457946,1.799661,1.698992,1.857849,1.999874,86.659879,1.883893,0.376846,2042.025293,0.999814,1.394355,6.870377,5.132618,0.999999,3.5e-05,77.404679,12.276899,3.371622,2.014112,1.303845,2014.827093,1.002856,0.032352,865.406718,6.82413,6.784148,4104.885955,669.10473,1.000132,25.737784,105.075634,24.016017,178.006515,7.166263,55.10133,146.286691,18.308484,14.993626,51.678305,0.963956,2.205575,0.820516,0.819958,3.033916,0.819946,7.510609,0.819929,53.574578,8817.080286,7.664654,209.054233,7.846185,24.474361,7.243489,110.917114,368.930458,14660.032593,3.443975,0.820464,77.407075,1458.77422,42329.882863,134.546077,0.819685,155.24756,0.709554,128.434278,116.058412,82.291183,4057.760223,467.628457,899.572812,1290.488737,0.307486,0.833138,441.552515,12866.852501,1530.509312,360.562691,151.428431,16.15177,4.805335,10.114714,18.887838,4022.94035,58.989353,1850.099427,3047.35376,8.079359,,36.433429,43.327259,15.442659,816.258216,20.229356,4.391691,63.820166,16.113427,415.315592,35.775127,9.875932,123.847416,1.602699,0.385686,1.000008,3.776001,3.517036,52.365074,191.726176,4.494736,6871.651889,3.639888,4.765976,113.273307,65.09465,1023.802843,3.749254,8.123576,13.59668,454.284914,10.153366,1.39732,0.820114,12637.794051,579.729497,20.903786,130.19895,22026.172956,23.489602,8.743095,2511.256982,16.161142,34.740187,12.46631,3.509176,3.11038,2.334839,15.401248,6.790986,29.822528,2323.895562,30.302214,3600.216965,1.0,41.549671,11158.322681,,4.598696,23086.384241,113.650692,2.580275,631.718734,0.04876,0.001837,2.701804,0.730237,631.719038,0.001912,114.922899,0.001784,250.131362,16.101719,17.058379,321.847608 +2022-05-13,3.670612,87.934263,115.763916,464.567438,1.79998,406.198516,117.337156,1.440748,1.799967,1.699373,1.881035,1.998241,86.601212,1.880006,0.376518,2026.976084,0.999987,1.394202,6.855909,5.056035,0.999426,3.4e-05,77.224506,12.237715,3.368883,2.012835,1.290178,2032.47137,1.001862,0.031248,859.754426,6.793723,6.784486,4097.100949,668.627345,0.999312,25.731476,106.219788,23.769513,178.366333,7.143757,55.109177,146.288565,18.301515,14.989183,51.461444,0.960156,2.204834,0.815166,0.81534,3.033222,0.815176,7.519728,0.815028,53.660552,8788.390619,7.658738,208.952992,7.844654,24.472301,7.223779,110.838122,370.270133,14654.928555,3.405613,0.815228,77.428611,1458.902657,42268.209095,133.880442,0.814948,155.04378,0.70892,129.108362,116.112706,82.277389,4058.947666,472.495168,899.324298,1277.604867,0.307211,0.83229,435.919893,13215.560511,1513.61188,359.487996,151.386708,16.158111,4.811254,10.126276,18.947007,3990.998137,59.226789,1848.443852,3073.459441,8.072933,,36.433247,42.971634,15.449181,814.388498,20.091303,4.394736,63.802375,16.158138,414.948843,35.743142,9.757033,123.558242,1.590725,0.385302,0.99949,3.775335,3.512875,52.342043,191.606507,4.495905,6868.978356,3.638923,4.746525,112.775601,64.7016,1020.233687,3.748362,8.121592,13.354289,453.159938,10.025808,1.390416,0.815411,12634.298532,582.062891,20.897757,130.162426,22020.078375,23.657575,8.738009,2510.563006,16.158155,34.557891,12.48292,3.497428,3.093671,2.3469,15.468877,6.777817,29.774223,2323.25244,29.481321,3600.720361,1.0,41.737587,11156.609225,,4.633731,23069.340494,114.180441,2.578132,629.534411,0.047683,0.001751,2.701379,0.731742,629.534526,0.001499,114.525646,0.00115,250.062729,16.151695,17.052894,321.758653 +2022-05-14,3.672242,87.981333,115.825151,464.813111,1.80092,406.413903,117.40006,1.441864,1.800606,1.700355,1.881406,1.999424,86.647504,1.880514,0.377202,2028.050625,1.000381,1.395113,6.8592,5.059271,1.000411,3.4e-05,77.26494,12.244692,3.370562,2.014315,1.290663,2033.548665,1.001781,0.031217,860.209919,6.796973,6.78798,4099.272329,668.98157,1.000432,25.744917,106.276561,23.782577,178.460417,7.147341,55.138717,146.365941,18.311338,14.997364,51.489153,0.960631,2.206318,0.815773,0.816122,3.034673,0.815908,7.523714,0.81566,53.688695,8793.049083,7.663091,209.064257,7.848599,24.485351,7.226928,110.897337,370.466325,14662.696203,3.407825,0.815699,77.469849,1459.676468,42290.613372,133.950834,0.815435,155.126344,0.708888,129.177176,116.174272,83.018731,4061.098522,472.746034,899.801002,1278.281571,0.307659,0.832625,436.15105,13222.565651,1514.414267,359.678284,151.466848,16.166918,4.814331,10.132226,18.957564,3993.113696,59.258068,1849.423916,3096.383546,8.076853,,36.45285,42.994649,15.457124,814.820229,20.101592,4.397684,63.836681,16.16702,415.169274,35.761995,9.762024,123.624106,1.591786,0.385623,1.000021,3.777197,3.51455,52.368962,191.708087,4.498653,6872.618922,3.640667,4.748806,112.835455,64.735991,1020.774465,3.750054,8.125576,13.361294,453.399884,10.031396,1.390741,0.815406,12833.451715,582.371457,20.90855,130.231637,22130.178535,23.66988,8.742121,2511.973019,16.167318,34.576438,12.489428,3.499344,3.094929,2.348136,15.477754,6.78148,29.789581,2324.483691,29.49687,3602.6294,1.0,41.759756,11162.522955,,4.63626,23081.567971,115.744109,2.6254,629.867847,0.047781,0.00139,2.702494,0.731068,629.867689,0.001147,114.585971,0.001303,250.195599,16.160402,17.061977,321.928866 +2022-05-15,3.668796,87.851165,115.760222,450.91244,1.799251,408.686077,117.359159,1.43902,1.799298,1.698554,1.879538,1.997782,86.557982,1.877295,0.376457,2040.50391,0.999675,1.392955,6.85189,5.055293,0.999874,3.2e-05,77.184713,12.231585,3.367206,2.012224,1.290755,2013.818888,1.001233,0.031039,858.56312,6.78913,6.780414,4097.882123,668.287255,1.000064,25.718591,106.166745,23.739679,177.797995,7.142493,55.063993,146.213884,18.305231,14.980916,51.647798,0.960296,2.221444,0.815579,0.81561,3.017088,0.815796,7.54228,0.81568,53.632491,8809.846764,7.654584,208.847317,7.839965,24.469977,7.224362,110.781967,370.20008,14632.328471,3.402911,0.815188,77.387935,1457.264852,42246.784138,134.181588,0.815685,154.965851,0.708664,129.261114,116.004381,82.932531,4054.056727,472.256051,898.868651,1277.2011,0.307449,0.83277,431.201213,12971.946069,1513.193775,359.304989,151.309751,16.108467,4.806656,10.118415,18.953101,4018.694447,59.195987,1847.507221,3093.175083,8.068456,,36.409243,42.948095,15.441242,814.794526,20.071207,4.393011,63.7701,16.149928,414.105535,35.736767,9.771693,123.496671,1.589766,0.384989,0.999371,3.764233,3.541804,52.309298,192.959701,4.49539,6865.497099,3.637575,4.748409,112.720561,65.268913,1023.480573,3.747014,8.116647,13.346742,452.929233,10.061046,1.391167,0.81498,12820.151295,577.408362,20.986657,130.096693,22107.243671,23.170909,8.733755,2509.369628,16.103364,34.670537,12.47573,3.496119,3.091842,2.345616,15.465304,6.775246,29.758631,2321.099085,29.465599,3598.895503,1.0,41.577112,11146.873282,,4.70671,23057.646797,115.62395,2.623899,629.593656,0.047272,0.001475,2.699633,0.729563,629.594238,0.001731,114.536543,0.001249,249.935651,16.128776,16.917588,321.59486 +2022-05-16,3.670661,87.106181,115.453766,454.071978,1.801797,408.879465,117.734101,1.432796,1.799385,1.699192,1.873525,1.998548,87.506985,1.873906,0.376767,2036.548163,1.000067,1.393753,6.881681,5.058199,0.999774,3.4e-05,77.541324,12.294075,3.372995,2.015133,1.284114,1999.279607,1.001777,0.031328,857.311542,6.793691,6.781576,4107.052769,671.093416,1.0005,25.729933,106.24218,23.684515,177.535466,7.125617,55.064292,146.226632,18.262654,14.988012,51.603258,0.95792,2.181606,0.811145,0.811169,2.987837,0.811777,7.645847,0.811377,53.608093,8760.560879,7.666838,209.111933,7.844249,24.438741,7.204223,110.944302,373.918241,14635.37317,3.387975,0.811818,77.744797,1458.810321,42366.630445,132.226245,0.811233,154.912266,0.709075,128.919874,116.208669,82.971726,4053.098398,472.128551,899.292237,1279.846557,0.307013,0.833785,432.528122,12983.049236,1559.596062,349.05552,151.431195,16.222447,4.823458,10.078885,18.946301,3992.700052,58.997754,1850.566968,3094.63369,8.082663,,36.431768,43.266718,15.438024,815.530686,20.011982,4.395304,63.800093,16.197557,415.444292,35.774317,9.7575,124.066079,1.58306,0.385385,1.000513,3.766733,3.516238,52.384122,193.498439,4.460669,6876.540753,3.63924,4.737733,112.476718,64.574662,1022.466645,3.7492,8.113806,13.732546,453.642877,10.058243,1.391464,0.811316,12826.197617,578.728734,20.977686,130.158147,22117.670388,23.607475,8.746529,2510.553855,16.226391,34.723567,12.503879,3.507893,3.056022,2.339383,15.590618,6.809911,29.703728,2324.237722,29.528785,3621.20175,1.0,41.415741,11149.193677,,4.77567,23079.250438,115.67842,2.625139,628.045738,0.046769,0.001122,2.700947,0.729809,628.045649,0.00183,114.254415,0.001468,250.103266,16.164092,17.017455,321.747794 +2022-05-17,3.670242,88.411882,114.28292,454.207576,1.79851,411.335696,117.96267,1.420715,1.799171,1.698509,1.85657,1.998841,87.381324,1.851095,0.377829,2034.010932,0.999396,1.382566,6.862007,4.933986,0.999734,3.3e-05,77.314427,12.186513,3.367724,2.011769,1.280095,1998.599608,0.994205,0.031887,849.782254,6.731387,6.731781,4037.97673,668.292873,0.999545,25.725176,104.770986,23.399648,177.670481,7.048065,55.02129,145.361393,18.2633,14.985283,51.658634,0.947688,2.171287,0.800511,0.801046,2.962852,0.800765,7.705173,0.800457,54.046202,8826.532456,7.656232,208.800702,7.842404,24.444728,7.128314,111.2814,365.784843,14641.829684,3.347716,0.800784,77.295092,1457.356378,42307.61025,131.159086,0.800798,154.550942,0.708796,129.286118,116.166375,82.656956,4054.419036,466.783501,899.099705,1265.789194,0.306998,0.831788,433.393857,13196.417082,1550.292484,364.275178,153.346878,15.966864,4.819703,10.013515,18.992693,4020.327671,58.478849,1847.765274,3093.970805,8.069566,,36.408779,42.66012,15.435116,815.280985,19.927139,4.386312,63.786875,15.914181,414.443893,35.725009,9.659057,123.692368,1.570749,0.385277,0.999797,3.760029,3.514677,52.338176,195.913666,4.4068,6835.359507,3.637723,4.685885,111.299951,65.659969,1016.998869,3.747281,8.115838,13.369463,454.545783,9.917171,1.384295,0.800653,12823.451651,580.765697,20.960445,130.129748,22112.934183,23.426474,8.734603,2510.015235,15.97696,34.494804,12.475841,3.497071,3.051669,2.330964,15.846218,6.775832,29.515451,2321.722047,29.486427,3663.752468,1.0,41.372919,11141.231936,,4.773898,23103.587535,115.654222,2.624364,621.17349,0.046505,0.001779,2.700738,0.731963,621.173346,0.001044,113.004746,0.001095,250.000617,15.904386,16.972365,321.678328 +2022-05-18,3.674704,90.523344,115.114277,455.305733,1.802848,410.888086,118.019756,1.434396,1.800858,1.70061,1.860418,2.001186,87.572057,1.870614,0.377305,2038.502041,1.000253,1.387916,6.887592,4.969855,1.000524,3.4e-05,77.525874,12.169537,3.376032,2.016982,1.287586,2002.666865,0.988568,0.031007,854.087478,6.779018,6.755295,4047.738488,668.901232,0.999878,25.753604,104.46267,23.539819,178.061857,7.104978,55.201182,145.683383,18.254708,15.001674,51.516203,0.95552,2.183117,0.810469,0.810381,2.950606,0.809911,7.726874,0.809998,54.156653,8840.179622,7.671758,209.262994,7.850601,24.453197,7.194491,111.527156,366.312504,14761.735065,3.365076,0.810416,77.830235,1459.992221,42304.971492,133.055974,0.809943,154.81264,0.71018,128.316218,116.423529,82.669336,4061.270383,470.506026,900.105607,1275.862186,0.307325,0.833768,433.253359,13246.55756,1514.410127,360.079691,153.518425,15.987932,4.817069,10.092144,19.035596,4045.475381,58.890238,1851.877682,3097.434694,8.08686,,36.464669,43.250636,15.442285,816.325052,20.0329,4.396019,63.857951,16.05199,415.447956,35.804295,9.89117,124.036388,1.58631,0.385397,0.999944,3.76896,3.521073,52.491105,198.30125,4.434461,6851.679617,3.642231,4.72403,112.156274,64.257694,1021.62056,3.752994,8.124421,13.197263,454.553872,10.044668,1.391521,0.810187,12837.808417,579.568128,21.080735,130.27585,22137.691762,23.613379,8.751884,2512.825211,15.985681,34.639706,12.493535,3.511175,3.084162,2.328577,15.959862,6.78479,29.801193,2325.274111,29.552215,3664.871948,1.0,41.425571,11141.309146,,4.826551,23143.276638,115.783225,2.626937,626.293268,0.046986,0.001754,2.703842,0.731091,626.292779,0.001275,113.935664,0.001514,250.329528,16.058179,17.030037,322.038119 +2022-05-19,3.670726,90.317035,113.858926,460.24913,1.802479,414.177919,118.26772,1.419149,1.799473,1.699894,1.857984,1.998909,87.538487,1.847116,0.377111,2036.609279,0.999865,1.385435,6.875269,4.928811,0.999915,3.3e-05,77.647141,12.179113,3.374716,2.015674,1.280741,2001.74845,0.971091,0.030992,837.942439,6.723352,6.709163,4049.800976,668.979299,0.99948,25.732509,104.476231,23.322233,177.988905,7.029902,55.184419,145.588216,18.271145,14.98932,51.728034,0.945082,2.167448,0.802541,0.801928,2.903588,0.802643,7.742535,0.802575,54.112098,8830.420675,7.672946,209.190884,7.841693,24.475575,7.119551,111.987502,363.395582,14627.403946,3.3771,0.802736,77.367278,1458.990822,42320.118537,131.747438,0.802473,154.862064,0.709262,127.651262,116.378967,80.088344,4058.911719,467.070883,899.365585,1263.061592,0.306328,0.833538,428.80482,13257.695817,1515.41911,359.952527,152.892263,15.944264,4.80156,10.040052,19.000462,4043.645865,58.516954,1851.228646,3100.161398,8.081583,,36.454174,43.267626,15.42954,815.666568,19.922105,4.402164,63.81537,15.918874,414.905553,35.808293,9.685873,124.235766,1.566555,0.384873,0.999529,3.76708,3.519065,52.223197,200.627537,4.390264,6843.179532,3.639295,4.672276,110.951028,62.080993,1024.059334,3.74936,8.118177,13.124038,454.179784,9.9162,1.380366,0.802524,12879.806021,578.91558,20.992141,130.168451,22119.472358,23.334679,8.749673,2510.757929,15.95246,34.448551,12.504021,3.507953,3.055933,2.333463,15.905238,6.789063,29.593419,2324.359861,29.541169,3647.555828,1.0,40.471776,11108.471465,,4.823149,23131.82032,115.628075,2.634686,619.502477,0.045502,0.00125,2.701439,0.729966,619.503317,0.001328,112.7007,0.001322,250.073805,15.838559,17.02366,321.774193 +2022-05-20,3.671112,90.439428,113.52286,460.976128,1.80312,415.116092,118.364251,1.420276,1.799872,1.699143,1.847564,1.999177,87.48756,1.852108,0.376766,2011.13775,0.999841,1.37818,6.886966,4.878924,1.000248,3.4e-05,77.568608,12.109945,3.375241,2.017151,1.284298,2003.643116,0.974549,0.030487,835.934117,6.701443,6.689099,4060.860071,671.3632,1.000237,25.733082,104.579262,23.303221,177.879482,7.037211,55.262535,145.599475,18.261115,14.9904,51.475335,0.946062,2.184749,0.800888,0.800561,2.903553,0.800343,7.770715,0.80096,54.113267,8833.513981,7.674962,209.251693,7.842165,24.453709,7.129133,112.018406,363.752457,14662.50837,3.359293,0.800678,77.766268,1459.011875,42271.354847,131.221461,0.800835,154.589383,0.708973,127.779033,116.421093,79.956859,4057.250625,466.6336,899.391127,1272.882999,0.306204,0.834166,428.81634,13266.010549,1514.183873,355.060721,152.397037,15.9104,4.812301,10.022092,19.000891,3992.294896,58.198836,1851.84933,3100.249865,8.084543,,36.436176,43.07103,15.415146,817.114054,19.837169,4.385977,63.807677,15.910075,414.838696,35.746579,9.736868,124.109541,1.560433,0.385269,1.000381,3.720626,3.525222,52.207595,200.314274,4.38029,6840.778732,3.639028,4.68223,111.144821,61.958184,1020.808497,3.749459,8.118521,12.890703,454.192644,9.935285,1.379482,0.800866,12880.17204,583.106043,20.995048,130.172749,22120.101827,23.394099,8.752343,2510.828878,15.910179,34.345268,12.507992,3.498332,3.060459,2.321899,15.892871,6.79161,29.709813,2324.425793,29.548767,3645.588749,1.0,40.317951,11084.989274,,4.823549,23139.319854,115.632322,2.634719,620.416219,0.046625,0.001247,2.701203,0.729869,620.416307,0.001591,112.866813,0.00165,250.05568,15.8281,17.038465,321.783171 +2022-05-21,3.670479,90.429377,113.510571,460.92436,1.803094,415.070245,118.350719,1.419656,1.798998,1.698863,1.847073,1.999225,87.477723,1.852458,0.376569,2010.912838,1.000103,1.378093,6.886218,4.87861,0.999846,3.4e-05,77.56034,12.108734,3.374941,2.016969,1.283908,2003.419205,0.974411,0.030485,835.841084,6.700529,6.688312,4060.406587,671.287606,1.000445,25.730397,104.567535,23.300707,177.85959,7.036545,55.256399,145.583749,18.259278,14.989431,51.469617,0.94658,2.183811,0.800565,0.80072,2.902787,0.801016,7.769607,0.801003,54.10743,8832.527922,7.674406,209.228007,7.841366,24.451117,7.128283,112.00611,363.712287,14660.871734,3.358325,0.800735,77.758257,1458.848671,42266.63765,131.207037,0.800398,154.572603,0.708872,127.764763,116.408496,79.87858,4056.797894,466.582283,899.290732,1272.74112,0.305599,0.833764,428.768445,13264.530081,1514.015345,355.02067,152.379969,15.908654,4.811224,10.02131,18.999107,3991.849515,58.192146,1851.642882,3099.90332,8.083724,,36.432493,43.066411,15.414126,817.023468,19.835217,4.385505,63.800256,15.908466,414.792857,35.742979,9.735637,124.096024,1.5596,0.385415,1.000191,3.720298,3.525408,52.201904,200.291967,4.380207,6840.015697,3.638793,4.682129,111.132456,61.951197,1020.695012,3.749113,8.117893,12.889832,449.060653,9.934207,1.379624,0.800661,12878.734636,583.040883,20.992791,130.157963,22117.633003,23.391387,8.751454,2510.549051,15.908721,34.413342,12.50642,3.498036,3.06013,2.321289,15.891728,6.790688,29.706451,2324.166241,29.545209,3645.181848,1.0,40.313446,11083.752214,,4.822333,23136.7376,115.619884,2.634487,620.346924,0.046611,0.001704,2.700221,0.729943,620.346838,0.001412,112.854322,0.001156,250.027753,15.826068,17.036616,321.747234 +2022-05-22,3.669705,90.291581,113.357396,460.806718,1.802379,414.963492,118.19915,1.414371,1.79927,1.698582,1.847014,1.997747,87.455166,1.851137,0.377194,2037.000916,0.999533,1.378841,6.8837,4.875166,0.999947,3.3e-05,77.540163,12.105548,3.374511,2.016363,1.281615,2001.33068,0.974011,0.030719,835.951317,6.69367,6.686481,4055.251546,671.116689,0.999959,25.723933,104.541612,23.269134,177.956105,7.028501,55.222605,145.556287,18.236299,14.985354,51.724082,0.94468,2.186853,0.799618,0.799389,2.901664,0.799314,7.770978,0.799314,54.093636,8834.707422,7.672155,209.173899,7.840459,24.46798,7.120254,111.977791,362.587622,14651.375174,3.357168,0.799791,77.749775,1458.949645,42255.872323,131.201792,0.799595,154.532803,0.708574,127.830769,116.466741,79.858092,4058.46831,466.463276,899.061423,1272.528847,0.306526,0.833327,425.665839,13257.751679,1513.987172,354.930727,152.341628,15.867731,4.810039,10.013834,19.085514,4021.360593,58.177735,1851.171011,3099.114155,8.081642,,36.44272,43.055631,15.408992,836.327984,19.832869,4.385168,63.78354,15.903905,414.825998,35.790687,9.732229,124.064824,1.555795,0.385351,0.999732,3.728178,3.523214,52.191947,200.751382,4.373511,6838.273968,3.640297,4.68277,111.105966,61.936086,1024.326325,3.747565,8.115281,12.933008,448.946137,9.945027,1.377725,0.799783,12875.453574,580.216581,20.987257,130.124598,22111.998978,23.386331,8.748335,2509.909815,15.860306,34.2966,12.502922,3.497197,3.058913,2.320391,15.917336,6.788371,29.700675,2325.087682,29.537566,3644.253219,1.0,40.414315,11088.083811,,4.821561,23145.435454,115.589424,2.632432,619.551849,0.045939,0.001254,2.69972,0.728825,619.552037,0.001283,112.709699,0.001195,249.990074,15.828152,17.031481,321.664057 +2022-05-23,3.673733,90.588204,112.89132,455.828882,1.803673,416.407956,118.924274,1.41069,1.800569,1.700494,1.83292,2.001177,87.975096,1.830638,0.377931,2038.408222,1.000668,1.374218,6.877843,4.816299,1.000304,3.5e-05,77.552883,12.05174,3.376972,2.017376,1.279234,2003.035052,0.966276,0.03045,829.893194,6.663258,6.652214,3970.025558,671.426901,1.000219,25.755171,103.539976,23.062054,178.07321,6.964778,55.220276,145.282133,18.410002,15.003362,51.766196,0.936494,2.174381,0.795722,0.795584,2.885451,0.795364,7.777829,0.795236,54.210707,8839.801459,7.675671,209.277091,7.851778,24.494852,7.050474,112.032711,357.763186,14636.670683,3.341827,0.79544,77.541661,1460.058766,42332.964724,130.424376,0.795673,154.802007,0.708924,127.880373,116.519453,79.699288,4061.375593,460.686848,900.169267,1259.382864,0.306962,0.833774,422.371218,13278.316097,1508.984059,360.09992,152.528847,15.82385,4.812278,9.969716,19.073389,4022.947615,57.632261,1852.016164,3102.934821,8.087629,,36.484704,43.404028,15.428414,816.182355,19.919209,4.390995,63.837451,15.922981,415.581999,35.818702,9.617368,124.083438,1.550695,0.385531,1.00043,3.731977,3.553443,52.283319,200.751683,4.318153,6834.564275,3.642147,4.631694,110.077494,58.586632,1020.77826,3.750537,8.125383,13.355988,449.195706,9.826771,1.375194,0.795145,12891.326122,580.63818,21.029512,130.285133,22139.256352,23.414563,8.753149,2513.003612,15.727007,34.13813,12.509415,3.506272,3.03484,2.321888,15.93892,6.789541,29.51051,2326.587736,29.552655,3658.532162,1.0,40.223039,11096.644263,,4.932146,23179.332864,115.732131,2.625214,614.103502,0.04604,0.001224,2.703695,0.729533,614.104177,0.001393,111.718899,0.001748,250.297464,15.763275,17.129765,322.060877 +2022-05-24,3.670187,90.42551,112.443118,455.610655,1.802965,418.062386,118.965924,1.40533,1.799295,1.699802,1.825841,1.999231,87.930196,1.824235,0.377274,2040.296932,0.999979,1.374148,6.884205,4.816405,0.999923,3.3e-05,77.589735,12.023537,3.374853,2.01548,1.28141,2001.504449,0.959753,0.029875,829.661001,6.65417,6.648665,3966.213738,672.821759,1.000076,25.729585,103.034549,22.916753,177.980593,6.921708,55.180159,145.160904,18.499745,14.988361,51.736085,0.931304,2.152714,0.797243,0.797367,2.857791,0.797361,7.751973,0.79714,53.906482,8817.197407,7.672068,209.169685,7.843091,24.457058,7.006463,112.974016,356.266727,14640.836188,3.360276,0.797005,77.414773,1459.017933,42314.843913,129.303364,0.796764,154.778803,0.70899,126.702621,116.54497,79.437002,4060.055385,457.919932,899.252986,1260.368585,0.30609,0.833097,416.649314,13260.158291,1514.378596,359.91626,152.123858,15.660814,4.786749,9.958107,19.075314,4003.197354,57.359281,1851.059006,3099.775752,8.083599,,36.453288,43.467399,15.412695,815.996428,19.828567,4.39292,63.797812,15.667592,414.876498,35.79192,9.549398,124.143037,1.547038,0.384381,0.999488,3.716766,3.523338,52.286804,200.855702,4.278334,6854.920985,3.638792,4.599549,109.317371,57.078169,1026.229676,3.746675,8.118125,13.662983,448.434754,9.749829,1.37077,0.797119,12878.200881,580.403403,21.084623,130.152322,22070.25373,23.131462,8.747528,2510.444851,15.671213,34.067993,12.506289,3.507425,3.029141,2.311525,16.097438,6.785266,29.478457,2325.068609,29.392199,3656.576876,1.0,39.981802,11071.181411,,4.927523,23180.741371,115.61432,2.62256,610.335348,0.045746,0.001144,2.700846,0.728221,610.335277,0.001157,111.03306,0.001417,250.042675,15.683048,17.146908,321.73265 diff --git a/README_proyecto.md b/README_proyecto.md new file mode 100644 index 0000000..7e56547 --- /dev/null +++ b/README_proyecto.md @@ -0,0 +1,24 @@ +## Proyecto-2-API +*Francisca Zúñiga* + +*Data Analyst Part Time, Remote & Abril 2202* + +## Descripción del proyecto + +En el presente proyecto se realizó un webscraping de la página https://exchangerate.host/#/ a través de su API. +La información que se obtiene de ésta, son los tipos de cambio de diversas monedas del mundo. + +El resultado del webscraping de esta página resultó en un DataFrame de tipo de cambio en dólares de todas las monedas diponibles en una línea temporal que va desde +enero de 2019 a la fecha (24 de mayo de 2022). + +El DataFrame que resultó de este análisis fue guardado en un archivo .cvs. + +## Workflow +1. Búsqueda de API con información suficiente para realizar webscraping y que fuera gratuita +2. Lectura de documentación de API y evaluar la posibilidad de implementarla en python +3. Definición de API y elección de la información a obtener +4. Creación notebook de jupyter, importar librerías e importar la información definida en el punto anterior. +5. Encontrar la información útil del jason para transformar a DataFrame +6. Obtención de información en 4 etapas (4 DataFrames), ordenándola. +7. Unión de los 4 DataFrames. +8. Creación de archivo csv (output.csv)