diff --git a/your-code/.ipynb_checkpoints/Web_scrapping_project-checkpoint.ipynb b/your-code/.ipynb_checkpoints/Web_scrapping_project-checkpoint.ipynb new file mode 100644 index 0000000..f7901f5 --- /dev/null +++ b/your-code/.ipynb_checkpoints/Web_scrapping_project-checkpoint.ipynb @@ -0,0 +1,810 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 1, + "metadata": {}, + "outputs": [], + "source": [ + "import pandas as pd \n", + "import requests\n", + "from bs4 import BeautifulSoup" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "metadata": {}, + "outputs": [], + "source": [ + "#Realicé un webscraping de la página de la Cineteca nacional.\n", + "#Para obtener la cartelera del día de hoy, así como la información de cada película. " + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "\n", + "\n", + "\n", + "Cineteca Nacional MEXICO\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "
\n", + "
\n", + "
\n", + "Inicio | \n", + " Preguntas Frecuentes | \n", + " Versión Movil\n", + "
\n", + "
\n", + "
\n", + "\"Cineteca\n", + "
\n", + "
\n", + "
\n", + "\"Síguenos\n", + "\"Síguenos\n", + "\"Síguenos\n", + "\n", + "\"Síguenos\n", + "\n", + "\"Escuchanos\n", + "
\n", + "
\n", + "\n", + "\n", + "
\n", + "\n", + "
\n", + "
\n", + "
\n", + "
\n", + "
Quiénes somos\n", + "
\n", + "\n", + "
\n", + "
\n", + "
Cartelera
\n", + "
\n", + "\n", + "
\n", + "
Preservación
\n", + "
\n", + "\n", + "
\n", + "
\n", + "
Servicios de Consulta\n", + "
\n", + "\n", + "
\n", + "
\n", + "
Prensa\n", + "
\n", + "\n", + "
\n", + "
\n", + "
Extensión Académica\n", + "
\n", + "\n", + "
\n", + "
\n", + "\n", + "
\n", + "
\n", + "
\n", + "

\n", + "Calendario   \n", + " julio   21 \n", + "22 \n", + "23 \n", + "24 \n", + "25 \n", + "26 \n", + "27 \n", + "28 \n", + "29 \n", + "

\n", + "
\n", + "
\n", + "
Programación. Domingo 21 de julio de 2019
\n", + "
\n", + "
CICLOS EN EXHIBICIÓN
ACTIVIDADES ACADÉMICAS
PELÍCULAS EN CARTELERA
\n", + "
\n", + "
\n", + "
\n", + "
 
\n", + "

\n", + " Av. México Coyoacán #389 Col. Xoco Del. Benito Juárez Mexico D.F. C.P 03330 - Tel conmutador: +52 (55)4155 1200. Cartelera telefónica: 4155 1190

\n", + "Buzón de Quejas y Sugerencias\n", + "\n", + "\"Comentarios\n", + "\n", + "

\n", + "

\n", + " FIDEICOMISO PARA LA CINETECA NACIONAL - ALGUNOS DERECHOS RESERVADOS © 2019 - POLÍTICAS DE PRIVACIDAD\n", + "

\n", + "
 
\n", + "
\n", + "
\n", + "" + ] + }, + "execution_count": 3, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Empezamos obteniendo el código html \n", + "url2 = 'https://www.cinetecanacional.net/controlador.php?opcion=carteleraDia'\n", + "cine_link = requests.get(url2).content\n", + "cine_soup = BeautifulSoup(cine_link, 'html')\n", + "cine_soup" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 4, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Las películas que tenemos actualmente en la Cineteca Nacional son:\n", + "cine_table = cine_soup.find_all('p',{'class':'peliculaTitulo'})\n", + "cine_total = [item.text for item in cine_table]\n", + "cine_total" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Película
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Película]\n", + "Index: []" + ] + }, + "execution_count": 5, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Ahora en bonito en un DataFrame \n", + "df_pelis = pd.DataFrame(cine_total, columns= ['Película'])\n", + "df_pelis" + ] + }, + { + "cell_type": "code", + "execution_count": 6, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 6, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Ahora obtenemos la minificha de cada película. \n", + "#Tenemos la informacíon del director de cada película, el país de origen, el año y la duración. \n", + "#Aplicamos un find_all con BeautifulSoup para obtener todo lo referente a la clase 'peliculaMiniFicha'\n", + "mini_table = cine_soup.find_all('p',{'class':'peliculaMiniFicha'})\n", + "mini_total = [item.text.replace('\\r\\n', '') for item in mini_table]\n", + "mini_total" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 7, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Hacemos el split para que nos separe todo eso por comas \n", + "mini_total2 = [item.split(',') for item in mini_total]\n", + "mini_total2" + ] + }, + { + "cell_type": "code", + "execution_count": 8, + "metadata": {}, + "outputs": [], + "source": [ + "#uno = mini_total[0].strip()\n", + "#uno_s= uno.split(',')\n", + "#uno_s" + ] + }, + { + "cell_type": "code", + "execution_count": 9, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DirectorPaísAñoDuración01
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Director, País, Año, Duración, 0, 1]\n", + "Index: []" + ] + }, + "execution_count": 9, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# Al momento de querer hacer el DataFrame me pedía agregar 2 columnas. \n", + "#Había registros que no tenían solo 4 elementos, sino 6 por lo cuál las rellenaba con 'None'.\n", + "\n", + "mini_df3 = pd.DataFrame(mini_total2, columns = ['Director', 'País', 'Año', 'Duración','0', '1'])\n", + "mini_df3" + ] + }, + { + "cell_type": "code", + "execution_count": 10, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 10, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Tenemos \n", + "mini_table = cine_soup.find_all('p',{'class':'peliculaMiniFicha'})\n", + "mini_total = [item.text.replace('\\r\\n', '') for item in mini_table]\n", + "mini_total" + ] + }, + { + "cell_type": "code", + "execution_count": 11, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DirectorPaísAñoDuración
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Director, País, Año, Duración]\n", + "Index: []" + ] + }, + "execution_count": 11, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Por lo que nadamás sacamos los últimos 4 elementos para que nos mostrara la información que necesitamos. \n", + "#Aplicamos un 'for' para poder iterar columna por columna \n", + "mini_total = [item.split(',') for item in mini_total]\n", + "clean_total = [el[-4:] for el in mini_total]\n", + "mini_df = pd.DataFrame(clean_total, columns = ['Director', 'País', 'Año', 'Duración'])\n", + "mini_df\n" + ] + }, + { + "cell_type": "code", + "execution_count": 12, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DirectorPaísAñoDuración
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Director, País, Año, Duración]\n", + "Index: []" + ] + }, + "execution_count": 12, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Quitamos los caracteres que no necesitamos como '(' o ')' e imprimimos nuevamente\n", + "mini_df['Director'] = mini_df['Director'].str.replace('(', '')\n", + "mini_df['Duración'] = mini_df['Duración'].str.replace(')', '')\n", + "mini_df['Duración'] = mini_df['Duración'].str.replace('s.', '')\n", + "mini_df" + ] + }, + { + "cell_type": "code", + "execution_count": 13, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 13, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Sacamos la información de la sinópsis de cada película \n", + "sin_table = cine_soup.find_all('div',{'class':'peliculaImagenSinopsis peliculaSinopsis'})\n", + "sin_total = [item.text.replace('\\r\\n', '') for item in sin_table]\n", + "sin_total\n" + ] + }, + { + "cell_type": "code", + "execution_count": 14, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Sinópsis
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Sinópsis]\n", + "Index: []" + ] + }, + "execution_count": 14, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Hacemos el DataFrame \n", + "sin_df = pd.DataFrame(sin_total, columns= ['Sinópsis'])\n", + "sin_df['Sinópsis'] = sin_df['Sinópsis'].str.replace('\\n', '')\n", + "sin_df" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "metadata": { + "scrolled": true + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
PelículaDirectorPaísAñoDuraciónSinópsis
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Película, Director, País, Año, Duración, Sinópsis]\n", + "Index: []" + ] + }, + "execution_count": 15, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Hacemos la concatenación de todos los dataframes para tenerlos todos juntos \n", + "#Al imprimir nos damos cuenta que la sinópsis no está en todas las películas. \n", + "dfs = pd.concat([df_pelis, mini_df, sin_df], axis = 1)\n", + "dfs " + ] + }, + { + "cell_type": "code", + "execution_count": 16, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
PelículaDirectorPaísAñoDuración
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Película, Director, País, Año, Duración]\n", + "Index: []" + ] + }, + "execution_count": 16, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Hacemos sólo el dataframe con información de cada película porque algunas películas no tienen sinópsis\n", + "dfs2 = pd.concat([df_pelis, mini_df], axis = 1)\n", + "dfs2" + ] + }, + { + "cell_type": "code", + "execution_count": 17, + "metadata": {}, + "outputs": [], + "source": [ + "#Lo exportamos a un csv para ver si se pudo extrar la información y la muestra limpia \n", + "dfs2.to_csv('cartelera.csv', index=False)" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.7.4" + } + }, + "nbformat": 4, + "nbformat_minor": 2 +} diff --git a/your-code/API_project.ipynb b/your-code/API_project.ipynb new file mode 100644 index 0000000..527c0f8 --- /dev/null +++ b/your-code/API_project.ipynb @@ -0,0 +1,5629 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 1, + "metadata": {}, + "outputs": [], + "source": [ + "#Realicé 2 proyectos de API porque el primero me resulto muy fácil \n", + "#El primero es de el sistema de rentas de bicicletas en Budapest, Hungróa" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "metadata": {}, + "outputs": [], + "source": [ + "#Importamos todorxio\n", + "import json\n", + "import requests\n", + "import pandas as pd\n", + "from pandas.io.json import json_normalize" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "{'version': 3,\n", + " 'status': 'OK',\n", + " 'code': 200,\n", + " 'text': 'OK',\n", + " 'currentTime': 1563762639778,\n", + " 'data': {'list': [{'id': '1758855',\n", + " 'lat': 47.533687300000004,\n", + " 'lon': 19.0355124,\n", + " 'name': 'Bécsi út - Óbudai Egyetem',\n", + " 'code': '0303',\n", + " 'type': '7inch',\n", + " 'bikes': 21,\n", + " 'spaces': 24},\n", + " {'id': '250969',\n", + " 'lat': 47.503449,\n", + " 'lon': 19.0608268,\n", + " 'name': 'Andrássy út - Nagymező utca',\n", + " 'code': '0609',\n", + " 'type': 'character',\n", + " 'bikes': 6,\n", + " 'spaces': 22},\n", + " {'id': '366483',\n", + " 'lat': 47.4962862,\n", + " 'lon': 19.033789600000002,\n", + " 'name': 'Krisztina tér',\n", + " 'code': '0106',\n", + " 'type': '7inch',\n", + " 'bikes': 10,\n", + " 'spaces': 30},\n", + " {'id': '246741',\n", + " 'lat': 47.4976544,\n", + " 'lon': 19.0411842,\n", + " 'name': 'Clark Ádám tér',\n", + " 'code': '0103',\n", + " 'type': 'character',\n", + " 'bikes': 15,\n", + " 'spaces': 16},\n", + " {'id': '7206890',\n", + " 'lat': 47.5130848529764,\n", + " 'lon': 19.058103561401367,\n", + " 'name': 'Westend',\n", + " 'code': '0614',\n", + " 'type': '7inch',\n", + " 'bikes': 17,\n", + " 'spaces': 20},\n", + " {'id': '13483215',\n", + " 'lat': 47.52246,\n", + " 'lon': 19.082262,\n", + " 'name': 'Vágány utca-Róbert Károly körút',\n", + " 'code': '1402',\n", + " 'type': '7inch',\n", + " 'bikes': 13,\n", + " 'spaces': 16},\n", + " {'id': '13481823',\n", + " 'lat': 47.478381,\n", + " 'lon': 19.059869,\n", + " 'name': 'Műegyetem rakpart – R épület',\n", + " 'code': '1117',\n", + " 'type': '7inch',\n", + " 'bikes': 8,\n", + " 'spaces': 20},\n", + " {'id': '267290',\n", + " 'lat': 47.498409900000006,\n", + " 'lon': 19.057342600000002,\n", + " 'name': 'Rumbach Sebestyén utca - BKK',\n", + " 'code': '0709',\n", + " 'type': '7inch',\n", + " 'bikes': 3,\n", + " 'spaces': 15},\n", + " {'id': '250960',\n", + " 'lat': 47.50777,\n", + " 'lon': 19.0595323,\n", + " 'name': 'Teréz körút - Szondi utca',\n", + " 'code': '0605',\n", + " 'type': 'character',\n", + " 'bikes': 19,\n", + " 'spaces': 22},\n", + " {'id': '422300',\n", + " 'lat': 47.483412900000005,\n", + " 'lon': 19.0678026,\n", + " 'name': 'Bakáts tér',\n", + " 'code': '0908',\n", + " 'type': '10inch',\n", + " 'bikes': 15,\n", + " 'spaces': 18},\n", + " {'id': '253398',\n", + " 'lat': 47.481588,\n", + " 'lon': 19.05678,\n", + " 'name': 'Műegyetem',\n", + " 'code': '1102',\n", + " 'type': 'character',\n", + " 'bikes': 20,\n", + " 'spaces': 30},\n", + " {'id': '253430',\n", + " 'lat': 47.5189036,\n", + " 'lon': 19.0814144,\n", + " 'name': 'Széchenyi fürdő',\n", + " 'code': '1401',\n", + " 'type': '10inch',\n", + " 'bikes': 9,\n", + " 'spaces': 22},\n", + " {'id': '13481783',\n", + " 'lat': 47.485182,\n", + " 'lon': 19.064815,\n", + " 'name': 'Ráday utca - Kinizsi utca',\n", + " 'code': '0911',\n", + " 'type': '7inch',\n", + " 'bikes': 14,\n", + " 'spaces': 14},\n", + " {'id': '250963',\n", + " 'lat': 47.507744800000005,\n", + " 'lon': 19.072833600000003,\n", + " 'name': 'Lövölde tér',\n", + " 'code': '0606',\n", + " 'type': '7inch',\n", + " 'bikes': 14,\n", + " 'spaces': 16},\n", + " {'id': '3630187',\n", + " 'lat': 47.53502263723401,\n", + " 'lon': 19.060120582580563,\n", + " 'name': 'Népfürdő utca - Dunavirág utca',\n", + " 'code': '1317',\n", + " 'type': '7inch',\n", + " 'bikes': 14,\n", + " 'spaces': 20},\n", + " {'id': '267292',\n", + " 'lat': 47.4997011,\n", + " 'lon': 19.025695600000002,\n", + " 'name': 'Déli pályaudvar',\n", + " 'code': '0105',\n", + " 'type': '10inch',\n", + " 'bikes': 9,\n", + " 'spaces': 28},\n", + " {'id': '13483180',\n", + " 'lat': 47.52551,\n", + " 'lon': 19.088246,\n", + " 'name': 'Rákosrendező vasútállomás',\n", + " 'code': '1322',\n", + " 'type': '7inch',\n", + " 'bikes': 15,\n", + " 'spaces': 22},\n", + " {'id': '250966',\n", + " 'lat': 47.505865,\n", + " 'lon': 19.063948,\n", + " 'name': 'Oktogon',\n", + " 'code': '0607',\n", + " 'type': '10inch',\n", + " 'bikes': 16,\n", + " 'spaces': 30},\n", + " {'id': '399977',\n", + " 'lat': 47.5108143,\n", + " 'lon': 19.032489400000003,\n", + " 'name': 'Mechwart liget',\n", + " 'code': '0207',\n", + " 'type': '7inch',\n", + " 'bikes': 8,\n", + " 'spaces': 22},\n", + " {'id': '6503977',\n", + " 'lat': 47.529499,\n", + " 'lon': 19.065331,\n", + " 'name': 'Nordic Light Offices',\n", + " 'code': '1319',\n", + " 'type': '7inch',\n", + " 'bikes': 8,\n", + " 'spaces': 20},\n", + " {'id': '13483168',\n", + " 'lat': 47.52874,\n", + " 'lon': 19.069095,\n", + " 'name': 'Kassák Lajos utca',\n", + " 'code': '1321',\n", + " 'type': '7inch',\n", + " 'bikes': 16,\n", + " 'spaces': 20},\n", + " {'id': '3629999',\n", + " 'lat': 47.519892500000005,\n", + " 'lon': 19.0439107,\n", + " 'name': 'Hajós Alfréd Uszoda',\n", + " 'code': '1308',\n", + " 'type': '7inch',\n", + " 'bikes': 11,\n", + " 'spaces': 22},\n", + " {'id': '253202',\n", + " 'lat': 47.4963867,\n", + " 'lon': 19.0701419,\n", + " 'name': 'Blaha Lujza tér',\n", + " 'code': '0809',\n", + " 'type': '10inch',\n", + " 'bikes': 10,\n", + " 'spaces': 20},\n", + " {'id': '253201',\n", + " 'lat': 47.5009832,\n", + " 'lon': 19.0831753,\n", + " 'name': 'Keleti pályaudvar',\n", + " 'code': '0808',\n", + " 'type': '10inch',\n", + " 'bikes': 15,\n", + " 'spaces': 36},\n", + " {'id': '366527',\n", + " 'lat': 47.5125947,\n", + " 'lon': 19.0639138,\n", + " 'name': 'Ferdinánd híd - Podmaniczky utca',\n", + " 'code': '0613',\n", + " 'type': '7inch',\n", + " 'bikes': 19,\n", + " 'spaces': 20},\n", + " {'id': '13481833',\n", + " 'lat': 47.473454,\n", + " 'lon': 19.059336,\n", + " 'name': 'Műegyetem, Q épület',\n", + " 'code': '1115',\n", + " 'type': '7inch',\n", + " 'bikes': 11,\n", + " 'spaces': 24},\n", + " {'id': '3630218',\n", + " 'lat': 47.469040400000004,\n", + " 'lon': 19.0704792,\n", + " 'name': 'MÜPA-Nemzeti Színház H',\n", + " 'code': '0909',\n", + " 'type': '7inch',\n", + " 'bikes': 20,\n", + " 'spaces': 24},\n", + " {'id': '253203',\n", + " 'lat': 47.486437200000005,\n", + " 'lon': 19.0655614,\n", + " 'name': 'Markusovszky tér',\n", + " 'code': '0901',\n", + " 'type': 'character',\n", + " 'bikes': 5,\n", + " 'spaces': 15},\n", + " {'id': '366529',\n", + " 'lat': 47.489343,\n", + " 'lon': 19.075943,\n", + " 'name': 'Horváth Mihály tér',\n", + " 'code': '0810',\n", + " 'type': '10inch',\n", + " 'bikes': 13,\n", + " 'spaces': 26},\n", + " {'id': '248389',\n", + " 'lat': 47.508584589786686,\n", + " 'lon': 19.048211574554443,\n", + " 'name': 'Szalay utca - Falk Miksa utca',\n", + " 'code': '0502',\n", + " 'type': 'character',\n", + " 'bikes': 10,\n", + " 'spaces': 14},\n", + " {'id': '366522',\n", + " 'lat': 47.519397000000005,\n", + " 'lon': 19.0381165,\n", + " 'name': 'Császár - Komjádi Uszoda',\n", + " 'code': '0205',\n", + " 'type': '7inch',\n", + " 'bikes': 17,\n", + " 'spaces': 22},\n", + " {'id': '3630056',\n", + " 'lat': 47.53829657897965,\n", + " 'lon': 19.06123638153076,\n", + " 'name': 'Duna Aréna',\n", + " 'code': '1311',\n", + " 'type': '10inch',\n", + " 'bikes': 17,\n", + " 'spaces': 20},\n", + " {'id': '253205',\n", + " 'lat': 47.484942700000005,\n", + " 'lon': 19.059686600000003,\n", + " 'name': 'Corvinus Egyetem',\n", + " 'code': '0903',\n", + " 'type': 'character',\n", + " 'bikes': 17,\n", + " 'spaces': 22},\n", + " {'id': '366523',\n", + " 'lat': 47.5083756,\n", + " 'lon': 19.0234753,\n", + " 'name': 'Fény utcai piac',\n", + " 'code': '0206',\n", + " 'type': '10inch',\n", + " 'bikes': 9,\n", + " 'spaces': 24},\n", + " {'id': '366525',\n", + " 'lat': 47.5106495,\n", + " 'lon': 19.026263,\n", + " 'name': 'Millenáris park - Fény utca',\n", + " 'code': '0208',\n", + " 'type': 'character',\n", + " 'bikes': 0,\n", + " 'spaces': 0},\n", + " {'id': '1758834',\n", + " 'lat': 47.527418100000006,\n", + " 'lon': 19.039118300000002,\n", + " 'name': 'Szépvölgyi út H',\n", + " 'code': '0302',\n", + " 'type': 'character',\n", + " 'bikes': 15,\n", + " 'spaces': 16},\n", + " {'id': '246729',\n", + " 'lat': 47.50648270000001,\n", + " 'lon': 19.0392899,\n", + " 'name': 'Batthyány tér',\n", + " 'code': '0101',\n", + " 'type': '10inch',\n", + " 'bikes': 14,\n", + " 'spaces': 28},\n", + " {'id': '13484365',\n", + " 'lat': 47.531066,\n", + " 'lon': 19.076295,\n", + " 'name': 'Hajdú utca - Szegedi út',\n", + " 'code': '1323',\n", + " 'type': '7inch',\n", + " 'bikes': 9,\n", + " 'spaces': 13},\n", + " {'id': '3630041',\n", + " 'lat': 47.535935305261525,\n", + " 'lon': 19.052846431732178,\n", + " 'name': 'Zenélőkút',\n", + " 'code': '1310',\n", + " 'type': '10inch',\n", + " 'bikes': 13,\n", + " 'spaces': 22},\n", + " {'id': '13481648',\n", + " 'lat': 47.503625,\n", + " 'lon': 19.079058,\n", + " 'name': 'Bethlen Gábor tér',\n", + " 'code': '0711',\n", + " 'type': '7inch',\n", + " 'bikes': 15,\n", + " 'spaces': 22},\n", + " {'id': '366539',\n", + " 'lat': 47.4856895,\n", + " 'lon': 19.074673400000002,\n", + " 'name': 'Corvin sétány',\n", + " 'code': '0812',\n", + " 'type': '10inch',\n", + " 'bikes': 19,\n", + " 'spaces': 22},\n", + " {'id': '366538',\n", + " 'lat': 47.487840500000004,\n", + " 'lon': 19.0242635,\n", + " 'name': 'BAH csomópont',\n", + " 'code': '1201',\n", + " 'type': '10inch',\n", + " 'bikes': 14,\n", + " 'spaces': 30},\n", + " {'id': '13481767',\n", + " 'lat': 47.496162,\n", + " 'lon': 19.05998,\n", + " 'name': 'Károly körút (Astoria M) - Zsinagóga',\n", + " 'code': '0712',\n", + " 'type': '7inch',\n", + " 'bikes': 11,\n", + " 'spaces': 16},\n", + " {'id': '253412',\n", + " 'lat': 47.4732332,\n", + " 'lon': 19.0525996,\n", + " 'name': 'Budafoki út - Schönherz Kollégium',\n", + " 'code': '1106',\n", + " 'type': 'character',\n", + " 'bikes': 22,\n", + " 'spaces': 32},\n", + " {'id': '335161',\n", + " 'lat': 47.5122305,\n", + " 'lon': 19.038191700000002,\n", + " 'name': 'Bem József tér',\n", + " 'code': '0203',\n", + " 'type': '7inch',\n", + " 'bikes': 12,\n", + " 'spaces': 15},\n", + " {'id': '253418',\n", + " 'lat': 47.518127,\n", + " 'lon': 19.0514936,\n", + " 'name': 'Szent István park',\n", + " 'code': '1302',\n", + " 'type': 'character',\n", + " 'bikes': 19,\n", + " 'spaces': 22},\n", + " {'id': '366530',\n", + " 'lat': 47.4949415,\n", + " 'lon': 19.0771975,\n", + " 'name': 'II. János Pál Pápa tér M',\n", + " 'code': '0811',\n", + " 'type': '10inch',\n", + " 'bikes': 14,\n", + " 'spaces': 22},\n", + " {'id': '366533',\n", + " 'lat': 47.474274300000005,\n", + " 'lon': 19.047148500000002,\n", + " 'name': 'Újbuda-központ M',\n", + " 'code': '1109',\n", + " 'type': '10inch',\n", + " 'bikes': 13,\n", + " 'spaces': 32},\n", + " {'id': '885407',\n", + " 'lat': 47.5069327,\n", + " 'lon': 19.0255101,\n", + " 'name': 'Széll Kálmán tér',\n", + " 'code': '0210',\n", + " 'type': '10inch',\n", + " 'bikes': 8,\n", + " 'spaces': 24},\n", + " {'id': '366535',\n", + " 'lat': 47.4754951,\n", + " 'lon': 19.041299000000002,\n", + " 'name': 'Kosztolányi Dezső tér',\n", + " 'code': '1111',\n", + " 'type': '10inch',\n", + " 'bikes': 4,\n", + " 'spaces': 32},\n", + " {'id': '253414',\n", + " 'lat': 47.477181,\n", + " 'lon': 19.047611,\n", + " 'name': 'Móricz Zsigmond körtér',\n", + " 'code': '1107',\n", + " 'type': '7inch',\n", + " 'bikes': 15,\n", + " 'spaces': 22},\n", + " {'id': '366534',\n", + " 'lat': 47.478652100000005,\n", + " 'lon': 19.0406289,\n", + " 'name': 'Villányi út - Tas vezér utca',\n", + " 'code': '1110',\n", + " 'type': 'character',\n", + " 'bikes': 11,\n", + " 'spaces': 30},\n", + " {'id': '1758950',\n", + " 'lat': 47.508747,\n", + " 'lon': 19.017509500000003,\n", + " 'name': 'Városmajor - Nyúl utca',\n", + " 'code': '1204',\n", + " 'type': 'character',\n", + " 'bikes': 9,\n", + " 'spaces': 15},\n", + " {'id': '253417',\n", + " 'lat': 47.513609,\n", + " 'lon': 19.0481221,\n", + " 'name': 'Jászai Mari tér',\n", + " 'code': '1301',\n", + " 'type': 'character',\n", + " 'bikes': 7,\n", + " 'spaces': 15},\n", + " {'id': '366537',\n", + " 'lat': 47.4826373,\n", + " 'lon': 19.0304812,\n", + " 'name': 'Villányi út - Karolina út',\n", + " 'code': '1113',\n", + " 'type': 'character',\n", + " 'bikes': 14,\n", + " 'spaces': 32},\n", + " {'id': '253416',\n", + " 'lat': 47.4734835,\n", + " 'lon': 19.0633716,\n", + " 'name': 'Pázmány Péter sétány - ELTE',\n", + " 'code': '1108',\n", + " 'type': 'character',\n", + " 'bikes': 21,\n", + " 'spaces': 30},\n", + " {'id': '366536',\n", + " 'lat': 47.4792238,\n", + " 'lon': 19.055617400000003,\n", + " 'name': 'Bertalan Lajos utca - Stoczek utca',\n", + " 'code': '1112',\n", + " 'type': '10inch',\n", + " 'bikes': 13,\n", + " 'spaces': 24},\n", + " {'id': '246738',\n", + " 'lat': 47.5104987,\n", + " 'lon': 19.0343632,\n", + " 'name': 'Horvát utca',\n", + " 'code': '0202',\n", + " 'type': 'character',\n", + " 'bikes': 9,\n", + " 'spaces': 15},\n", + " {'id': '13483140',\n", + " 'lat': 47.469366,\n", + " 'lon': 19.059271,\n", + " 'name': 'Infopark - aluljáró',\n", + " 'code': '1119',\n", + " 'type': '7inch',\n", + " 'bikes': 14,\n", + " 'spaces': 31},\n", + " {'id': '246739',\n", + " 'lat': 47.514997,\n", + " 'lon': 19.0398292,\n", + " 'name': 'Margit híd - Buda',\n", + " 'code': '0201',\n", + " 'type': '10inch',\n", + " 'bikes': 10,\n", + " 'spaces': 19},\n", + " {'id': '3630150',\n", + " 'lat': 47.525518356433146,\n", + " 'lon': 19.056848287582397,\n", + " 'name': 'Kárpát utca - Tisza utca',\n", + " 'code': '1316',\n", + " 'type': '7inch',\n", + " 'bikes': 13,\n", + " 'spaces': 14},\n", + " {'id': '253392',\n", + " 'lat': 47.4796113,\n", + " 'lon': 19.066094200000002,\n", + " 'name': 'Boráros tér',\n", + " 'code': '0904',\n", + " 'type': '10inch',\n", + " 'bikes': 19,\n", + " 'spaces': 22},\n", + " {'id': '13483148',\n", + " 'lat': 47.530329,\n", + " 'lon': 19.080443,\n", + " 'name': 'Béke tér',\n", + " 'code': '1320',\n", + " 'type': '7inch',\n", + " 'bikes': 24,\n", + " 'spaces': 30},\n", + " {'id': '249724',\n", + " 'lat': 47.509390200000006,\n", + " 'lon': 19.069194,\n", + " 'name': 'Kodály körönd',\n", + " 'code': '0604',\n", + " 'type': 'character',\n", + " 'bikes': 16,\n", + " 'spaces': 18},\n", + " {'id': '253393',\n", + " 'lat': 47.48450416434264,\n", + " 'lon': 19.05345797538757,\n", + " 'name': 'Szent Gellért tér',\n", + " 'code': '1101',\n", + " 'type': '10inch',\n", + " 'bikes': 14,\n", + " 'spaces': 22},\n", + " {'id': '246733',\n", + " 'lat': 47.503448000000006,\n", + " 'lon': 19.039722,\n", + " 'name': 'Szilágyi Dezső tér',\n", + " 'code': '0102',\n", + " 'type': 'character',\n", + " 'bikes': 6,\n", + " 'spaces': 15},\n", + " {'id': '246735',\n", + " 'lat': 47.4913073,\n", + " 'lon': 19.045120100000002,\n", + " 'name': 'Döbrentei tér',\n", + " 'code': '0104',\n", + " 'type': 'character',\n", + " 'bikes': 14,\n", + " 'spaces': 22},\n", + " {'id': '253422',\n", + " 'lat': 47.5182349,\n", + " 'lon': 19.0449424,\n", + " 'name': 'Margitsziget',\n", + " 'code': '1304',\n", + " 'type': '7inch',\n", + " 'bikes': 10,\n", + " 'spaces': 30},\n", + " {'id': '253423',\n", + " 'lat': 47.485875,\n", + " 'lon': 19.069438,\n", + " 'name': 'Üllői út - Ferenc Körút',\n", + " 'code': '0902',\n", + " 'type': '10inch',\n", + " 'bikes': 14,\n", + " 'spaces': 22},\n", + " {'id': '341948',\n", + " 'lat': 47.497502000000004,\n", + " 'lon': 19.048008000000003,\n", + " 'name': 'Apáczai Csere János utca',\n", + " 'code': '0509',\n", + " 'type': '10inch',\n", + " 'bikes': 9,\n", + " 'spaces': 15},\n", + " {'id': '248400',\n", + " 'lat': 47.506967,\n", + " 'lon': 19.054855,\n", + " 'name': 'Bajcsy-Zsilinszky út - Kálmán Imre utca',\n", + " 'code': '0503',\n", + " 'type': 'character',\n", + " 'bikes': 4,\n", + " 'spaces': 15},\n", + " {'id': '253420',\n", + " 'lat': 47.5175136,\n", + " 'lon': 19.0600105,\n", + " 'name': 'Váci út - Victor Hugo utca',\n", + " 'code': '1303',\n", + " 'type': 'character',\n", + " 'bikes': 9,\n", + " 'spaces': 16},\n", + " {'id': '492505',\n", + " 'lat': 47.4817242,\n", + " 'lon': 19.073796400000003,\n", + " 'name': 'Ferenc tér',\n", + " 'code': '0906',\n", + " 'type': '7inch',\n", + " 'bikes': 30,\n", + " 'spaces': 30},\n", + " {'id': '13481891',\n", + " 'lat': 47.475277,\n", + " 'lon': 19.061092,\n", + " 'name': 'Pázmány Péter sétány - Északi tömb',\n", + " 'code': '1118',\n", + " 'type': '7inch',\n", + " 'bikes': 9,\n", + " 'spaces': 30},\n", + " {'id': '1758783',\n", + " 'lat': 47.507784300000004,\n", + " 'lon': 19.035032400000002,\n", + " 'name': 'Csalogány utca - Medve utca',\n", + " 'code': '0211',\n", + " 'type': 'character',\n", + " 'bikes': 12,\n", + " 'spaces': 15},\n", + " {'id': '253426',\n", + " 'lat': 47.514534000000005,\n", + " 'lon': 19.052543,\n", + " 'name': 'Pannónia utca - Raoul Wallenberg utca',\n", + " 'code': '1305',\n", + " 'type': 'character',\n", + " 'bikes': 11,\n", + " 'spaces': 15},\n", + " {'id': '249291',\n", + " 'lat': 47.491311100000004,\n", + " 'lon': 19.0582253,\n", + " 'name': 'Károlyi utca',\n", + " 'code': '0514',\n", + " 'type': '7inch',\n", + " 'bikes': 0,\n", + " 'spaces': 0},\n", + " {'id': '492500',\n", + " 'lat': 47.5140116,\n", + " 'lon': 19.036835200000002,\n", + " 'name': 'Margit körút - Tölgyfa utca',\n", + " 'code': '0209',\n", + " 'type': 'character',\n", + " 'bikes': 0,\n", + " 'spaces': 0},\n", + " {'id': '1758935',\n", + " 'lat': 47.490470933961404,\n", + " 'lon': 19.018718004226685,\n", + " 'name': 'Csörsz utca - MOM Kulturális Központ',\n", + " 'code': '1203',\n", + " 'type': 'character',\n", + " 'bikes': 4,\n", + " 'spaces': 12},\n", + " {'id': '11362086',\n", + " 'lat': 47.47290943841018,\n", + " 'lon': 19.072437286376953,\n", + " 'name': 'MILL Park',\n", + " 'code': '0912',\n", + " 'type': '7inch',\n", + " 'bikes': 14,\n", + " 'spaces': 20},\n", + " {'id': '373011',\n", + " 'lat': 47.5247674,\n", + " 'lon': 19.062926,\n", + " 'name': 'Dózsa György út M',\n", + " 'code': '1307',\n", + " 'type': '7inch',\n", + " 'bikes': 32,\n", + " 'spaces': 32},\n", + " {'id': '373010',\n", + " 'lat': 47.5197221,\n", + " 'lon': 19.0613821,\n", + " 'name': 'Váci út-Bulcsú utca',\n", + " 'code': '1306',\n", + " 'type': 'character',\n", + " 'bikes': 13,\n", + " 'spaces': 30},\n", + " {'id': '253113',\n", + " 'lat': 47.498180000000005,\n", + " 'lon': 19.065538,\n", + " 'name': 'Kéthly Anna tér',\n", + " 'code': '0707',\n", + " 'type': 'character',\n", + " 'bikes': 8,\n", + " 'spaces': 23},\n", + " {'id': '13481862',\n", + " 'lat': 47.480102,\n", + " 'lon': 19.057696,\n", + " 'name': 'Moholy-Nagy Művészeti Egyetem',\n", + " 'code': '1114',\n", + " 'type': '7inch',\n", + " 'bikes': 8,\n", + " 'spaces': 19},\n", + " {'id': '253111',\n", + " 'lat': 47.501500400000005,\n", + " 'lon': 19.0753001,\n", + " 'name': 'Rózsák tere',\n", + " 'code': '0706',\n", + " 'type': 'character',\n", + " 'bikes': 11,\n", + " 'spaces': 15},\n", + " {'id': '253199',\n", + " 'lat': 47.4897361,\n", + " 'lon': 19.0664453,\n", + " 'name': 'Mikszáth Kálmán tér',\n", + " 'code': '0807',\n", + " 'type': 'character',\n", + " 'bikes': 6,\n", + " 'spaces': 15},\n", + " {'id': '418095',\n", + " 'lat': 47.480650700000005,\n", + " 'lon': 19.077249600000002,\n", + " 'name': 'SOTE - Vendel utca',\n", + " 'code': '0907',\n", + " 'type': '7inch',\n", + " 'bikes': 28,\n", + " 'spaces': 30},\n", + " {'id': '3630024',\n", + " 'lat': 47.52759394279014,\n", + " 'lon': 19.04708504676819,\n", + " 'name': 'Palatinus Strand',\n", + " 'code': '1309',\n", + " 'type': '10inch',\n", + " 'bikes': 10,\n", + " 'spaces': 13},\n", + " {'id': '253118',\n", + " 'lat': 47.4957865,\n", + " 'lon': 19.0666027,\n", + " 'name': 'Gyulai Pál utca - Rákóczi út',\n", + " 'code': '0801',\n", + " 'type': 'character',\n", + " 'bikes': 9,\n", + " 'spaces': 22},\n", + " {'id': '253117',\n", + " 'lat': 47.497076,\n", + " 'lon': 19.062075,\n", + " 'name': 'Wesselényi utca - Síp utca',\n", + " 'code': '0708',\n", + " 'type': 'character',\n", + " 'bikes': 14,\n", + " 'spaces': 15},\n", + " {'id': '253119',\n", + " 'lat': 47.4942604,\n", + " 'lon': 19.060365100000002,\n", + " 'name': 'Astoria',\n", + " 'code': '0802',\n", + " 'type': '10inch',\n", + " 'bikes': 17,\n", + " 'spaces': 22},\n", + " {'id': '1758888',\n", + " 'lat': 47.540099700000006,\n", + " 'lon': 19.030913,\n", + " 'name': 'Szent Margit Kórház',\n", + " 'code': '0305',\n", + " 'type': 'character',\n", + " 'bikes': 13,\n", + " 'spaces': 12},\n", + " {'id': '8430499',\n", + " 'lat': 47.47491821394218,\n", + " 'lon': 19.099345207214355,\n", + " 'name': 'Népliget M (buszpályaudvar)',\n", + " 'code': '0910',\n", + " 'type': 'character',\n", + " 'bikes': 10,\n", + " 'spaces': 12},\n", + " {'id': '1758923',\n", + " 'lat': 47.4904184,\n", + " 'lon': 19.0240891,\n", + " 'name': 'MOM Park',\n", + " 'code': '1202',\n", + " 'type': '10inch',\n", + " 'bikes': 13,\n", + " 'spaces': 24},\n", + " {'id': '3630097',\n", + " 'lat': 47.53326244689306,\n", + " 'lon': 19.066386222839355,\n", + " 'name': 'Árpád-híd M Észak',\n", + " 'code': '1313',\n", + " 'type': '10inch',\n", + " 'bikes': 9,\n", + " 'spaces': 32},\n", + " {'id': '1758809',\n", + " 'lat': 47.5279978,\n", + " 'lon': 19.0385265,\n", + " 'name': 'Kolosy tér',\n", + " 'code': '0301',\n", + " 'type': '10inch',\n", + " 'bikes': 10,\n", + " 'spaces': 24},\n", + " {'id': '253401',\n", + " 'lat': 47.479368900000004,\n", + " 'lon': 19.0515593,\n", + " 'name': 'Gárdonyi tér',\n", + " 'code': '1103',\n", + " 'type': 'character',\n", + " 'bikes': 4,\n", + " 'spaces': 14},\n", + " {'id': '248587',\n", + " 'lat': 47.502877700000006,\n", + " 'lon': 19.0512926,\n", + " 'name': 'Szabadság tér',\n", + " 'code': '0506',\n", + " 'type': '10inch',\n", + " 'bikes': 16,\n", + " 'spaces': 22},\n", + " {'id': '253122',\n", + " 'lat': 47.4936992,\n", + " 'lon': 19.066890700000002,\n", + " 'name': 'Kőfaragó utca - Vas utca',\n", + " 'code': '0803',\n", + " 'type': 'character',\n", + " 'bikes': 9,\n", + " 'spaces': 15},\n", + " {'id': '253407',\n", + " 'lat': 47.4760183,\n", + " 'lon': 19.048556400000002,\n", + " 'name': 'Kőrösy József utca',\n", + " 'code': '1105',\n", + " 'type': 'character',\n", + " 'bikes': 15,\n", + " 'spaces': 22},\n", + " {'id': '253406',\n", + " 'lat': 47.4763919,\n", + " 'lon': 19.0589468,\n", + " 'name': 'Petőfi híd - Buda',\n", + " 'code': '1104',\n", + " 'type': 'character',\n", + " 'bikes': 4,\n", + " 'spaces': 22},\n", + " {'id': '3630138',\n", + " 'lat': 47.52937243399478,\n", + " 'lon': 19.06023859977722,\n", + " 'name': 'Párkány utca - Viza utca',\n", + " 'code': '1315',\n", + " 'type': '7inch',\n", + " 'bikes': 11,\n", + " 'spaces': 15},\n", + " {'id': '248707',\n", + " 'lat': 47.4970858,\n", + " 'lon': 19.0495527,\n", + " 'name': 'Dorottya utca - Wekerle Sándor utca',\n", + " 'code': '0510',\n", + " 'type': 'character',\n", + " 'bikes': 8,\n", + " 'spaces': 22},\n", + " {'id': '13483194',\n", + " 'lat': 47.53345,\n", + " 'lon': 19.07375,\n", + " 'name': 'Pap Károly utca',\n", + " 'code': '1324',\n", + " 'type': '7inch',\n", + " 'bikes': 11,\n", + " 'spaces': 20},\n", + " {'id': '248709',\n", + " 'lat': 47.49471500000001,\n", + " 'lon': 19.056139,\n", + " 'name': 'Vitkovics Mihály utca - Városház utca',\n", + " 'code': '0512',\n", + " 'type': 'character',\n", + " 'bikes': 8,\n", + " 'spaces': 14},\n", + " {'id': '248708',\n", + " 'lat': 47.4960511,\n", + " 'lon': 19.0488669,\n", + " 'name': 'Vigadó tér',\n", + " 'code': '0511',\n", + " 'type': '10inch',\n", + " 'bikes': 13,\n", + " 'spaces': 22},\n", + " {'id': '367673',\n", + " 'lat': 47.4953128,\n", + " 'lon': 19.0239319,\n", + " 'name': 'Alkotás utca - Márvány utca',\n", + " 'code': '0107',\n", + " 'type': '7inch',\n", + " 'bikes': 8,\n", + " 'spaces': 29},\n", + " {'id': '249479',\n", + " 'lat': 47.487173000000006,\n", + " 'lon': 19.05722,\n", + " 'name': 'Fővám tér',\n", + " 'code': '0515',\n", + " 'type': '10inch',\n", + " 'bikes': 3,\n", + " 'spaces': 30},\n", + " {'id': '248701',\n", + " 'lat': 47.500756100000004,\n", + " 'lon': 19.0471444,\n", + " 'name': 'Akadémia',\n", + " 'code': '0507',\n", + " 'type': '10inch',\n", + " 'bikes': 8,\n", + " 'spaces': 15},\n", + " {'id': '248705',\n", + " 'lat': 47.497838,\n", + " 'lon': 19.0535618,\n", + " 'name': 'Deák tér',\n", + " 'code': '0518',\n", + " 'type': '10inch',\n", + " 'bikes': 4,\n", + " 'spaces': 18},\n", + " {'id': '248704',\n", + " 'lat': 47.499043900000004,\n", + " 'lon': 19.054451200000003,\n", + " 'name': 'Erzsébet tér',\n", + " 'code': '0508',\n", + " 'type': '10inch',\n", + " 'bikes': 14,\n", + " 'spaces': 17},\n", + " {'id': '13481846',\n", + " 'lat': 47.477665,\n", + " 'lon': 19.057972,\n", + " 'name': 'Egry József utca',\n", + " 'code': '1116',\n", + " 'type': '7inch',\n", + " 'bikes': 8,\n", + " 'spaces': 20},\n", + " {'id': '249482',\n", + " 'lat': 47.492536400000006,\n", + " 'lon': 19.0565918,\n", + " 'name': 'Ferenciek tere',\n", + " 'code': '0516',\n", + " 'type': '10inch',\n", + " 'bikes': 5,\n", + " 'spaces': 15},\n", + " {'id': '1610532',\n", + " 'lat': 47.524491700000006,\n", + " 'lon': 19.0370469,\n", + " 'name': 'Zsigmond tér',\n", + " 'code': '0212',\n", + " 'type': '7inch',\n", + " 'bikes': 8,\n", + " 'spaces': 19},\n", + " {'id': '249485',\n", + " 'lat': 47.511278000000004,\n", + " 'lon': 19.0574482,\n", + " 'name': 'Nyugati pályaudvar',\n", + " 'code': '0603',\n", + " 'type': '10inch',\n", + " 'bikes': 20,\n", + " 'spaces': 22},\n", + " {'id': '255236',\n", + " 'lat': 47.4896675,\n", + " 'lon': 19.061339800000002,\n", + " 'name': 'Kálvin tér',\n", + " 'code': '0905',\n", + " 'type': '10inch',\n", + " 'bikes': 29,\n", + " 'spaces': 30},\n", + " {'id': '249484',\n", + " 'lat': 47.5142493,\n", + " 'lon': 19.0766215,\n", + " 'name': 'Hősök tere',\n", + " 'code': '0602',\n", + " 'type': '10inch',\n", + " 'bikes': 10,\n", + " 'spaces': 22},\n", + " {'id': '255237',\n", + " 'lat': 47.498702300000005,\n", + " 'lon': 19.0594123,\n", + " 'name': 'Gozsdu udvar',\n", + " 'code': '0701',\n", + " 'type': '7inch',\n", + " 'bikes': 13,\n", + " 'spaces': 15},\n", + " {'id': '248398',\n", + " 'lat': 47.511866000000005,\n", + " 'lon': 19.051350300000003,\n", + " 'name': 'Szent István körút - Vígszínház',\n", + " 'code': '0501',\n", + " 'type': 'character',\n", + " 'bikes': 20,\n", + " 'spaces': 22},\n", + " {'id': '255235',\n", + " 'lat': 47.506475,\n", + " 'lon': 19.0600606,\n", + " 'name': 'Jókai utca - Zichy Jenő utca',\n", + " 'code': '0608',\n", + " 'type': '7inch',\n", + " 'bikes': 9,\n", + " 'spaces': 15},\n", + " {'id': '255232',\n", + " 'lat': 47.503254068743864,\n", + " 'lon': 19.05425190925598,\n", + " 'name': 'Podmaniczky tér',\n", + " 'code': '0505',\n", + " 'type': '10inch',\n", + " 'bikes': 0,\n", + " 'spaces': 0},\n", + " {'id': '3630088',\n", + " 'lat': 47.53802858700534,\n", + " 'lon': 19.068907499313354,\n", + " 'name': 'Forgách utca M',\n", + " 'code': '1312',\n", + " 'type': '7inch',\n", + " 'bikes': 14,\n", + " 'spaces': 16},\n", + " {'id': '251957',\n", + " 'lat': 47.500728,\n", + " 'lon': 19.0567898,\n", + " 'name': 'Andrássy út - Káldy Gyula utca',\n", + " 'code': '0610',\n", + " 'type': 'character',\n", + " 'bikes': 13,\n", + " 'spaces': 15},\n", + " {'id': '1758992',\n", + " 'lat': 47.5096587,\n", + " 'lon': 19.0089636,\n", + " 'name': 'Szent János Kórház',\n", + " 'code': '1206',\n", + " 'type': '10inch',\n", + " 'bikes': 8,\n", + " 'spaces': 15},\n", + " {'id': '249480',\n", + " 'lat': 47.497058,\n", + " 'lon': 19.055126100000003,\n", + " 'name': 'Városháza Park',\n", + " 'code': '0517',\n", + " 'type': '10inch',\n", + " 'bikes': 15,\n", + " 'spaces': 29},\n", + " {'id': '1758868',\n", + " 'lat': 47.5323153,\n", + " 'lon': 19.0406321,\n", + " 'name': 'Lajos utca - Nagyszombat utca',\n", + " 'code': '0304',\n", + " 'type': 'character',\n", + " 'bikes': 16,\n", + " 'spaces': 15},\n", + " {'id': '3630194',\n", + " 'lat': 47.521555000000006,\n", + " 'lon': 19.0533237,\n", + " 'name': 'Gogol utca - Pozsonyi utca',\n", + " 'code': '1318',\n", + " 'type': '7inch',\n", + " 'bikes': 9,\n", + " 'spaces': 15},\n", + " {'id': '1758905',\n", + " 'lat': 47.5389853,\n", + " 'lon': 19.0359388,\n", + " 'name': 'Kiscelli utca - Zápor utca',\n", + " 'code': '0306',\n", + " 'type': 'character',\n", + " 'bikes': 17,\n", + " 'spaces': 20},\n", + " {'id': '248710',\n", + " 'lat': 47.4916648,\n", + " 'lon': 19.052899500000002,\n", + " 'name': 'Március 15. tér',\n", + " 'code': '0513',\n", + " 'type': '10inch',\n", + " 'bikes': 19,\n", + " 'spaces': 22},\n", + " {'id': '253194',\n", + " 'lat': 47.492901200000006,\n", + " 'lon': 19.07139,\n", + " 'name': 'Rákóczi tér',\n", + " 'code': '0804',\n", + " 'type': '10inch',\n", + " 'bikes': 9,\n", + " 'spaces': 23},\n", + " {'id': '253196',\n", + " 'lat': 47.4896794,\n", + " 'lon': 19.070491500000003,\n", + " 'name': 'József körút - Baross utca',\n", + " 'code': '0806',\n", + " 'type': 'character',\n", + " 'bikes': 19,\n", + " 'spaces': 24},\n", + " {'id': '253195',\n", + " 'lat': 47.49194910000001,\n", + " 'lon': 19.062232100000003,\n", + " 'name': 'Bródy Sándor utca - Múzeum körút',\n", + " 'code': '0805',\n", + " 'type': '7inch',\n", + " 'bikes': 14,\n", + " 'spaces': 15},\n", + " {'id': '246778',\n", + " 'lat': 47.507837,\n", + " 'lon': 19.0270598,\n", + " 'name': 'Széna tér',\n", + " 'code': '0204',\n", + " 'type': '10inch',\n", + " 'bikes': 9,\n", + " 'spaces': 22},\n", + " {'id': '251960',\n", + " 'lat': 47.5096908,\n", + " 'lon': 19.0552955,\n", + " 'name': 'Nyugati tér',\n", + " 'code': '0611',\n", + " 'type': '10inch',\n", + " 'bikes': 10,\n", + " 'spaces': 30},\n", + " {'id': '253105',\n", + " 'lat': 47.504452,\n", + " 'lon': 19.0854323,\n", + " 'name': 'Garay tér',\n", + " 'code': '0703',\n", + " 'type': 'character',\n", + " 'bikes': 14,\n", + " 'spaces': 15},\n", + " {'id': '13481612',\n", + " 'lat': 47.502238,\n", + " 'lon': 19.071814,\n", + " 'name': 'Almássy tér',\n", + " 'code': '0710',\n", + " 'type': '7inch',\n", + " 'bikes': 12,\n", + " 'spaces': 22},\n", + " {'id': '253104',\n", + " 'lat': 47.507957000000005,\n", + " 'lon': 19.0841847,\n", + " 'name': 'Dózsa György út - Dembinszky utca',\n", + " 'code': '0702',\n", + " 'type': '7inch',\n", + " 'bikes': 11,\n", + " 'spaces': 24},\n", + " {'id': '248564',\n", + " 'lat': 47.5053842,\n", + " 'lon': 19.0486921,\n", + " 'name': 'Vécsey utca',\n", + " 'code': '0504',\n", + " 'type': 'character',\n", + " 'bikes': 15,\n", + " 'spaces': 22},\n", + " {'id': '269366',\n", + " 'lat': 47.5034932,\n", + " 'lon': 19.0656766,\n", + " 'name': 'Teréz körút - Király utca',\n", + " 'code': '0601',\n", + " 'type': '7inch',\n", + " 'bikes': 17,\n", + " 'spaces': 22},\n", + " {'id': '1758981',\n", + " 'lat': 47.5096232,\n", + " 'lon': 19.0126417,\n", + " 'name': 'Szilágyi Erzsébet fasor - Fogaskerekű',\n", + " 'code': '1205',\n", + " 'type': 'character',\n", + " 'bikes': 7,\n", + " 'spaces': 16},\n", + " {'id': '251962',\n", + " 'lat': 47.511182000000005,\n", + " 'lon': 19.080324700000002,\n", + " 'name': 'Városligeti fasor - Dózsa György út',\n", + " 'code': '0612',\n", + " 'type': 'character',\n", + " 'bikes': 10,\n", + " 'spaces': 15},\n", + " {'id': '253107',\n", + " 'lat': 47.5002615,\n", + " 'lon': 19.0638036,\n", + " 'name': 'Klauzál tér',\n", + " 'code': '0704',\n", + " 'type': '7inch',\n", + " 'bikes': 10,\n", + " 'spaces': 15},\n", + " {'id': '3630113',\n", + " 'lat': 47.531509441414634,\n", + " 'lon': 19.066708087921143,\n", + " 'name': 'Árpád-híd M-József Attila Színház',\n", + " 'code': '1314',\n", + " 'type': '7inch',\n", + " 'bikes': 10,\n", + " 'spaces': 16},\n", + " {'id': '253109',\n", + " 'lat': 47.500626000000004,\n", + " 'lon': 19.0684022,\n", + " 'name': 'Erzsébet körút - Wesselényi utca',\n", + " 'code': '0705',\n", + " 'type': '7inch',\n", + " 'bikes': 13,\n", + " 'spaces': 21}],\n", + " 'outOfRange': False,\n", + " 'limitExceeded': False,\n", + " 'references': {'agencies': {},\n", + " 'routes': {},\n", + " 'stops': {},\n", + " 'trips': {},\n", + " 'alerts': {}},\n", + " 'class': 'listWithReferences'}}" + ] + }, + "execution_count": 3, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#La url de la API es:\n", + "url = 'https://futar.bkk.hu/api/query/v1/ws/otp/api/where/bicycle-rental.json?key=apaiary-test&version=3&appVersion=apiary-1.0&includeReferences=true'\n", + "response = requests.get(url) \n", + "results = response.json()\n", + "results" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
versionstatuscodetextcurrentTimedata
class3OK200OK1563762639778listWithReferences
limitExceeded3OK200OK1563762639778False
list3OK200OK1563762639778[{'id': '1758855', 'lat': 47.533687300000004, ...
outOfRange3OK200OK1563762639778False
references3OK200OK1563762639778{'agencies': {}, 'routes': {}, 'stops': {}, 't...
\n", + "
" + ], + "text/plain": [ + " version status code text currentTime \\\n", + "class 3 OK 200 OK 1563762639778 \n", + "limitExceeded 3 OK 200 OK 1563762639778 \n", + "list 3 OK 200 OK 1563762639778 \n", + "outOfRange 3 OK 200 OK 1563762639778 \n", + "references 3 OK 200 OK 1563762639778 \n", + "\n", + " data \n", + "class listWithReferences \n", + "limitExceeded False \n", + "list [{'id': '1758855', 'lat': 47.533687300000004, ... \n", + "outOfRange False \n", + "references {'agencies': {}, 'routes': {}, 'stops': {}, 't... " + ] + }, + "execution_count": 4, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Rental dataframe, nos despliega la información muy truculenta\n", + "rental_df = pd.DataFrame(results)\n", + "rental_df" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "metadata": {}, + "outputs": [], + "source": [ + "#Generamos el primer csv con esa información\n", + "rental_csv = rental_df.to_csv('rental.csv', index='False')" + ] + }, + { + "cell_type": "code", + "execution_count": 6, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
bikescodeidlatlonnamespacestype
0210303175885547.53368719.035512Bécsi út - Óbudai Egyetem247inch
16060925096947.50344919.060827Andrássy út - Nagymező utca22character
210010636648347.49628619.033790Krisztina tér307inch
315010324674147.49765419.041184Clark Ádám tér16character
4170614720689047.51308519.058104Westend207inch
51314021348321547.52246019.082262Vágány utca-Róbert Károly körút167inch
6811171348182347.47838119.059869Műegyetem rakpart – R épület207inch
73070926729047.49841019.057343Rumbach Sebestyén utca - BKK157inch
819060525096047.50777019.059532Teréz körút - Szondi utca22character
915090842230047.48341319.067803Bakáts tér1810inch
1020110225339847.48158819.056780Műegyetem30character
119140125343047.51890419.081414Széchenyi fürdő2210inch
121409111348178347.48518219.064815Ráday utca - Kinizsi utca147inch
1314060625096347.50774519.072834Lövölde tér167inch
14141317363018747.53502319.060121Népfürdő utca - Dunavirág utca207inch
159010526729247.49970119.025696Déli pályaudvar2810inch
161513221348318047.52551019.088246Rákosrendező vasútállomás227inch
1716060725096647.50586519.063948Oktogon3010inch
188020739997747.51081419.032489Mechwart liget227inch
1981319650397747.52949919.065331Nordic Light Offices207inch
201613211348316847.52874019.069095Kassák Lajos utca207inch
21111308362999947.51989319.043911Hajós Alfréd Uszoda227inch
2210080925320247.49638719.070142Blaha Lujza tér2010inch
2315080825320147.50098319.083175Keleti pályaudvar3610inch
2419061336652747.51259519.063914Ferdinánd híd - Podmaniczky utca207inch
251111151348183347.47345419.059336Műegyetem, Q épület247inch
26200909363021847.46904019.070479MÜPA-Nemzeti Színház H247inch
275090125320347.48643719.065561Markusovszky tér15character
2813081036652947.48934319.075943Horváth Mihály tér2610inch
2910050224838947.50858519.048212Szalay utca - Falk Miksa utca14character
...........................
11420060324948547.51127819.057448Nyugati pályaudvar2210inch
11529090525523647.48966819.061340Kálvin tér3010inch
11610060224948447.51424919.076622Hősök tere2210inch
11713070125523747.49870219.059412Gozsdu udvar157inch
11820050124839847.51186619.051350Szent István körút - Vígszínház22character
1199060825523547.50647519.060061Jókai utca - Zichy Jenő utca157inch
1200050525523247.50325419.054252Podmaniczky tér010inch
121141312363008847.53802919.068907Forgách utca M167inch
12213061025195747.50072819.056790Andrássy út - Káldy Gyula utca15character
12381206175899247.50965919.008964Szent János Kórház1510inch
12415051724948047.49705819.055126Városháza Park2910inch
125160304175886847.53231519.040632Lajos utca - Nagyszombat utca15character
12691318363019447.52155519.053324Gogol utca - Pozsonyi utca157inch
127170306175890547.53898519.035939Kiscelli utca - Zápor utca20character
12819051324871047.49166519.052900Március 15. tér2210inch
1299080425319447.49290119.071390Rákóczi tér2310inch
13019080625319647.48967919.070492József körút - Baross utca24character
13114080525319547.49194919.062232Bródy Sándor utca - Múzeum körút157inch
1329020424677847.50783719.027060Széna tér2210inch
13310061125196047.50969119.055295Nyugati tér3010inch
13414070325310547.50445219.085432Garay tér15character
1351207101348161247.50223819.071814Almássy tér227inch
13611070225310447.50795719.084185Dózsa György út - Dembinszky utca247inch
13715050424856447.50538419.048692Vécsey utca22character
13817060126936647.50349319.065677Teréz körút - Király utca227inch
13971205175898147.50962319.012642Szilágyi Erzsébet fasor - Fogaskerekű16character
14010061225196247.51118219.080325Városligeti fasor - Dózsa György út15character
14110070425310747.50026219.063804Klauzál tér157inch
142101314363011347.53150919.066708Árpád-híd M-József Attila Színház167inch
14313070525310947.50062619.068402Erzsébet körút - Wesselényi utca217inch
\n", + "

144 rows × 8 columns

\n", + "
" + ], + "text/plain": [ + " bikes code id lat lon \\\n", + "0 21 0303 1758855 47.533687 19.035512 \n", + "1 6 0609 250969 47.503449 19.060827 \n", + "2 10 0106 366483 47.496286 19.033790 \n", + "3 15 0103 246741 47.497654 19.041184 \n", + "4 17 0614 7206890 47.513085 19.058104 \n", + "5 13 1402 13483215 47.522460 19.082262 \n", + "6 8 1117 13481823 47.478381 19.059869 \n", + "7 3 0709 267290 47.498410 19.057343 \n", + "8 19 0605 250960 47.507770 19.059532 \n", + "9 15 0908 422300 47.483413 19.067803 \n", + "10 20 1102 253398 47.481588 19.056780 \n", + "11 9 1401 253430 47.518904 19.081414 \n", + "12 14 0911 13481783 47.485182 19.064815 \n", + "13 14 0606 250963 47.507745 19.072834 \n", + "14 14 1317 3630187 47.535023 19.060121 \n", + "15 9 0105 267292 47.499701 19.025696 \n", + "16 15 1322 13483180 47.525510 19.088246 \n", + "17 16 0607 250966 47.505865 19.063948 \n", + "18 8 0207 399977 47.510814 19.032489 \n", + "19 8 1319 6503977 47.529499 19.065331 \n", + "20 16 1321 13483168 47.528740 19.069095 \n", + "21 11 1308 3629999 47.519893 19.043911 \n", + "22 10 0809 253202 47.496387 19.070142 \n", + "23 15 0808 253201 47.500983 19.083175 \n", + "24 19 0613 366527 47.512595 19.063914 \n", + "25 11 1115 13481833 47.473454 19.059336 \n", + "26 20 0909 3630218 47.469040 19.070479 \n", + "27 5 0901 253203 47.486437 19.065561 \n", + "28 13 0810 366529 47.489343 19.075943 \n", + "29 10 0502 248389 47.508585 19.048212 \n", + ".. ... ... ... ... ... \n", + "114 20 0603 249485 47.511278 19.057448 \n", + "115 29 0905 255236 47.489668 19.061340 \n", + "116 10 0602 249484 47.514249 19.076622 \n", + "117 13 0701 255237 47.498702 19.059412 \n", + "118 20 0501 248398 47.511866 19.051350 \n", + "119 9 0608 255235 47.506475 19.060061 \n", + "120 0 0505 255232 47.503254 19.054252 \n", + "121 14 1312 3630088 47.538029 19.068907 \n", + "122 13 0610 251957 47.500728 19.056790 \n", + "123 8 1206 1758992 47.509659 19.008964 \n", + "124 15 0517 249480 47.497058 19.055126 \n", + "125 16 0304 1758868 47.532315 19.040632 \n", + "126 9 1318 3630194 47.521555 19.053324 \n", + "127 17 0306 1758905 47.538985 19.035939 \n", + "128 19 0513 248710 47.491665 19.052900 \n", + "129 9 0804 253194 47.492901 19.071390 \n", + "130 19 0806 253196 47.489679 19.070492 \n", + "131 14 0805 253195 47.491949 19.062232 \n", + "132 9 0204 246778 47.507837 19.027060 \n", + "133 10 0611 251960 47.509691 19.055295 \n", + "134 14 0703 253105 47.504452 19.085432 \n", + "135 12 0710 13481612 47.502238 19.071814 \n", + "136 11 0702 253104 47.507957 19.084185 \n", + "137 15 0504 248564 47.505384 19.048692 \n", + "138 17 0601 269366 47.503493 19.065677 \n", + "139 7 1205 1758981 47.509623 19.012642 \n", + "140 10 0612 251962 47.511182 19.080325 \n", + "141 10 0704 253107 47.500262 19.063804 \n", + "142 10 1314 3630113 47.531509 19.066708 \n", + "143 13 0705 253109 47.500626 19.068402 \n", + "\n", + " name spaces type \n", + "0 Bécsi út - Óbudai Egyetem 24 7inch \n", + "1 Andrássy út - Nagymező utca 22 character \n", + "2 Krisztina tér 30 7inch \n", + "3 Clark Ádám tér 16 character \n", + "4 Westend 20 7inch \n", + "5 Vágány utca-Róbert Károly körút 16 7inch \n", + "6 Műegyetem rakpart – R épület 20 7inch \n", + "7 Rumbach Sebestyén utca - BKK 15 7inch \n", + "8 Teréz körút - Szondi utca 22 character \n", + "9 Bakáts tér 18 10inch \n", + "10 Műegyetem 30 character \n", + "11 Széchenyi fürdő 22 10inch \n", + "12 Ráday utca - Kinizsi utca 14 7inch \n", + "13 Lövölde tér 16 7inch \n", + "14 Népfürdő utca - Dunavirág utca 20 7inch \n", + "15 Déli pályaudvar 28 10inch \n", + "16 Rákosrendező vasútállomás 22 7inch \n", + "17 Oktogon 30 10inch \n", + "18 Mechwart liget 22 7inch \n", + "19 Nordic Light Offices 20 7inch \n", + "20 Kassák Lajos utca 20 7inch \n", + "21 Hajós Alfréd Uszoda 22 7inch \n", + "22 Blaha Lujza tér 20 10inch \n", + "23 Keleti pályaudvar 36 10inch \n", + "24 Ferdinánd híd - Podmaniczky utca 20 7inch \n", + "25 Műegyetem, Q épület 24 7inch \n", + "26 MÜPA-Nemzeti Színház H 24 7inch \n", + "27 Markusovszky tér 15 character \n", + "28 Horváth Mihály tér 26 10inch \n", + "29 Szalay utca - Falk Miksa utca 14 character \n", + ".. ... ... ... \n", + "114 Nyugati pályaudvar 22 10inch \n", + "115 Kálvin tér 30 10inch \n", + "116 Hősök tere 22 10inch \n", + "117 Gozsdu udvar 15 7inch \n", + "118 Szent István körút - Vígszínház 22 character \n", + "119 Jókai utca - Zichy Jenő utca 15 7inch \n", + "120 Podmaniczky tér 0 10inch \n", + "121 Forgách utca M 16 7inch \n", + "122 Andrássy út - Káldy Gyula utca 15 character \n", + "123 Szent János Kórház 15 10inch \n", + "124 Városháza Park 29 10inch \n", + "125 Lajos utca - Nagyszombat utca 15 character \n", + "126 Gogol utca - Pozsonyi utca 15 7inch \n", + "127 Kiscelli utca - Zápor utca 20 character \n", + "128 Március 15. tér 22 10inch \n", + "129 Rákóczi tér 23 10inch \n", + "130 József körút - Baross utca 24 character \n", + "131 Bródy Sándor utca - Múzeum körút 15 7inch \n", + "132 Széna tér 22 10inch \n", + "133 Nyugati tér 30 10inch \n", + "134 Garay tér 15 character \n", + "135 Almássy tér 22 7inch \n", + "136 Dózsa György út - Dembinszky utca 24 7inch \n", + "137 Vécsey utca 22 character \n", + "138 Teréz körút - Király utca 22 7inch \n", + "139 Szilágyi Erzsébet fasor - Fogaskerekű 16 character \n", + "140 Városligeti fasor - Dózsa György út 15 character \n", + "141 Klauzál tér 15 7inch \n", + "142 Árpád-híd M-József Attila Színház 16 7inch \n", + "143 Erzsébet körút - Wesselényi utca 21 7inch \n", + "\n", + "[144 rows x 8 columns]" + ] + }, + "execution_count": 6, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Rental dataframe modificado ahora sí para que nos de toda la info que necesitamos\n", + "total_df = pd.DataFrame(results['data']['list'])\n", + "total_df" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
namebikescodeid
0Bécsi út - Óbudai Egyetem2103031758855
1Andrássy út - Nagymező utca60609250969
2Krisztina tér100106366483
3Clark Ádám tér150103246741
4Westend1706147206890
5Vágány utca-Róbert Károly körút13140213483215
6Műegyetem rakpart – R épület8111713481823
7Rumbach Sebestyén utca - BKK30709267290
8Teréz körút - Szondi utca190605250960
9Bakáts tér150908422300
10Műegyetem201102253398
11Széchenyi fürdő91401253430
12Ráday utca - Kinizsi utca14091113481783
13Lövölde tér140606250963
14Népfürdő utca - Dunavirág utca1413173630187
15Déli pályaudvar90105267292
16Rákosrendező vasútállomás15132213483180
17Oktogon160607250966
18Mechwart liget80207399977
19Nordic Light Offices813196503977
20Kassák Lajos utca16132113483168
21Hajós Alfréd Uszoda1113083629999
22Blaha Lujza tér100809253202
23Keleti pályaudvar150808253201
24Ferdinánd híd - Podmaniczky utca190613366527
25Műegyetem, Q épület11111513481833
26MÜPA-Nemzeti Színház H2009093630218
27Markusovszky tér50901253203
28Horváth Mihály tér130810366529
29Szalay utca - Falk Miksa utca100502248389
...............
114Nyugati pályaudvar200603249485
115Kálvin tér290905255236
116Hősök tere100602249484
117Gozsdu udvar130701255237
118Szent István körút - Vígszínház200501248398
119Jókai utca - Zichy Jenő utca90608255235
120Podmaniczky tér00505255232
121Forgách utca M1413123630088
122Andrássy út - Káldy Gyula utca130610251957
123Szent János Kórház812061758992
124Városháza Park150517249480
125Lajos utca - Nagyszombat utca1603041758868
126Gogol utca - Pozsonyi utca913183630194
127Kiscelli utca - Zápor utca1703061758905
128Március 15. tér190513248710
129Rákóczi tér90804253194
130József körút - Baross utca190806253196
131Bródy Sándor utca - Múzeum körút140805253195
132Széna tér90204246778
133Nyugati tér100611251960
134Garay tér140703253105
135Almássy tér12071013481612
136Dózsa György út - Dembinszky utca110702253104
137Vécsey utca150504248564
138Teréz körút - Király utca170601269366
139Szilágyi Erzsébet fasor - Fogaskerekű712051758981
140Városligeti fasor - Dózsa György út100612251962
141Klauzál tér100704253107
142Árpád-híd M-József Attila Színház1013143630113
143Erzsébet körút - Wesselényi utca130705253109
\n", + "

144 rows × 4 columns

\n", + "
" + ], + "text/plain": [ + " name bikes code id\n", + "0 Bécsi út - Óbudai Egyetem 21 0303 1758855\n", + "1 Andrássy út - Nagymező utca 6 0609 250969\n", + "2 Krisztina tér 10 0106 366483\n", + "3 Clark Ádám tér 15 0103 246741\n", + "4 Westend 17 0614 7206890\n", + "5 Vágány utca-Róbert Károly körút 13 1402 13483215\n", + "6 Műegyetem rakpart – R épület 8 1117 13481823\n", + "7 Rumbach Sebestyén utca - BKK 3 0709 267290\n", + "8 Teréz körút - Szondi utca 19 0605 250960\n", + "9 Bakáts tér 15 0908 422300\n", + "10 Műegyetem 20 1102 253398\n", + "11 Széchenyi fürdő 9 1401 253430\n", + "12 Ráday utca - Kinizsi utca 14 0911 13481783\n", + "13 Lövölde tér 14 0606 250963\n", + "14 Népfürdő utca - Dunavirág utca 14 1317 3630187\n", + "15 Déli pályaudvar 9 0105 267292\n", + "16 Rákosrendező vasútállomás 15 1322 13483180\n", + "17 Oktogon 16 0607 250966\n", + "18 Mechwart liget 8 0207 399977\n", + "19 Nordic Light Offices 8 1319 6503977\n", + "20 Kassák Lajos utca 16 1321 13483168\n", + "21 Hajós Alfréd Uszoda 11 1308 3629999\n", + "22 Blaha Lujza tér 10 0809 253202\n", + "23 Keleti pályaudvar 15 0808 253201\n", + "24 Ferdinánd híd - Podmaniczky utca 19 0613 366527\n", + "25 Műegyetem, Q épület 11 1115 13481833\n", + "26 MÜPA-Nemzeti Színház H 20 0909 3630218\n", + "27 Markusovszky tér 5 0901 253203\n", + "28 Horváth Mihály tér 13 0810 366529\n", + "29 Szalay utca - Falk Miksa utca 10 0502 248389\n", + ".. ... ... ... ...\n", + "114 Nyugati pályaudvar 20 0603 249485\n", + "115 Kálvin tér 29 0905 255236\n", + "116 Hősök tere 10 0602 249484\n", + "117 Gozsdu udvar 13 0701 255237\n", + "118 Szent István körút - Vígszínház 20 0501 248398\n", + "119 Jókai utca - Zichy Jenő utca 9 0608 255235\n", + "120 Podmaniczky tér 0 0505 255232\n", + "121 Forgách utca M 14 1312 3630088\n", + "122 Andrássy út - Káldy Gyula utca 13 0610 251957\n", + "123 Szent János Kórház 8 1206 1758992\n", + "124 Városháza Park 15 0517 249480\n", + "125 Lajos utca - Nagyszombat utca 16 0304 1758868\n", + "126 Gogol utca - Pozsonyi utca 9 1318 3630194\n", + "127 Kiscelli utca - Zápor utca 17 0306 1758905\n", + "128 Március 15. tér 19 0513 248710\n", + "129 Rákóczi tér 9 0804 253194\n", + "130 József körút - Baross utca 19 0806 253196\n", + "131 Bródy Sándor utca - Múzeum körút 14 0805 253195\n", + "132 Széna tér 9 0204 246778\n", + "133 Nyugati tér 10 0611 251960\n", + "134 Garay tér 14 0703 253105\n", + "135 Almássy tér 12 0710 13481612\n", + "136 Dózsa György út - Dembinszky utca 11 0702 253104\n", + "137 Vécsey utca 15 0504 248564\n", + "138 Teréz körút - Király utca 17 0601 269366\n", + "139 Szilágyi Erzsébet fasor - Fogaskerekű 7 1205 1758981\n", + "140 Városligeti fasor - Dózsa György út 10 0612 251962\n", + "141 Klauzál tér 10 0704 253107\n", + "142 Árpád-híd M-József Attila Színház 10 1314 3630113\n", + "143 Erzsébet körút - Wesselényi utca 13 0705 253109\n", + "\n", + "[144 rows x 4 columns]" + ] + }, + "execution_count": 7, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Al final generamos un nuevo dataframe sólo con las columnas que nos interesan \n", + "final_df = pd.DataFrame(total_df[['name', 'bikes','code','id']])\n", + "final_df" + ] + }, + { + "cell_type": "code", + "execution_count": 8, + "metadata": {}, + "outputs": [], + "source": [ + "#Exportamos nuestro csv final \n", + "total_csv = final_df.to_csv('rental_modified.csv', index='False')" + ] + }, + { + "cell_type": "code", + "execution_count": 9, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "{'symbolsList': [{'symbol': 'SPY', 'name': 'SPDR S&P 500', 'price': 297.25},\n", + " {'symbol': 'CMCSA',\n", + " 'name': 'Comcast Corporation Class A Common Stock',\n", + " 'price': 44.08},\n", + " {'symbol': 'KMI', 'name': 'Kinder Morgan Inc.', 'price': 20.53},\n", + " {'symbol': 'INTC', 'name': 'Intel Corporation', 'price': 50.33},\n", + " {'symbol': 'MU', 'name': 'Micron Technology Inc.', 'price': 45.58},\n", + " {'symbol': 'GDX', 'name': 'VanEck Vectors Gold Miners', 'price': 27.94},\n", + " {'symbol': 'GE', 'name': 'General Electric Company', 'price': 10.07},\n", + " {'symbol': 'BAC', 'name': 'Bank of America Corporation', 'price': 29.44},\n", + " {'symbol': 'EEM',\n", + " 'name': 'iShares MSCI Emerging Index Fund',\n", + " 'price': 42.85},\n", + " {'symbol': 'XLF',\n", + " 'name': 'SPDR Select Sector Fund - Financial',\n", + " 'price': 27.96},\n", + " {'symbol': 'AAPL', 'name': 'Apple Inc.', 'price': 202.44},\n", + " {'symbol': 'MSFT', 'name': 'Microsoft Corporation', 'price': 136.64},\n", + " {'symbol': 'SIRI', 'name': 'Sirius XM Holdings Inc.', 'price': 6.08},\n", + " {'symbol': 'HPQ', 'name': 'HP Inc.', 'price': 21.45},\n", + " {'symbol': 'CX',\n", + " 'name': 'Cemex S.A.B. de C.V. Sponsored ADR',\n", + " 'price': 3.75},\n", + " {'symbol': 'EFA', 'name': 'iShares MSCI EAFE', 'price': 65.52},\n", + " {'symbol': 'CZR',\n", + " 'name': 'Caesars Entertainment Corporation',\n", + " 'price': 11.8},\n", + " {'symbol': 'QQQ', 'name': 'PowerShares QQQ Trust Series 1', 'price': 190.92},\n", + " {'symbol': 'F', 'name': 'Ford Motor Company', 'price': 10.24},\n", + " {'symbol': 'AMD', 'name': 'Advanced Micro Devices Inc.', 'price': 32.51},\n", + " {'symbol': 'SNAP', 'name': 'Snap Inc. Class A', 'price': 14},\n", + " {'symbol': 'FB', 'name': 'Facebook Inc.', 'price': 198.45},\n", + " {'symbol': 'WFC', 'name': 'Wells Fargo & Company', 'price': 46.09},\n", + " {'symbol': 'AIG',\n", + " 'name': 'American International Group Inc.',\n", + " 'price': 55.99},\n", + " {'symbol': 'T', 'name': 'AT&T Inc.', 'price': 32.81},\n", + " {'symbol': 'C', 'name': 'Citigroup Inc.', 'price': 70.96},\n", + " {'symbol': 'VALE',\n", + " 'name': 'VALE S.A. American Depositary Shares Each Representing one',\n", + " 'price': 14.04},\n", + " {'symbol': 'MS', 'name': 'Morgan Stanley', 'price': 44.46},\n", + " {'symbol': 'AKS', 'name': 'AK Steel Holding Corporation', 'price': 2.42},\n", + " {'symbol': 'JPM', 'name': 'JP Morgan Chase & Co.', 'price': 113.62},\n", + " {'symbol': 'ORCL', 'name': 'Oracle Corporation', 'price': 57.59},\n", + " {'symbol': 'NKE', 'name': 'Nike Inc.', 'price': 86.62},\n", + " {'symbol': 'VWO', 'name': 'Vanguard FTSE Emerging Markets', 'price': 42.72},\n", + " {'symbol': 'PG', 'name': 'Procter & Gamble Company (The)', 'price': 115.16},\n", + " {'symbol': 'FXI', 'name': 'iShares China Large-Cap', 'price': 42.44},\n", + " {'symbol': 'IWM', 'name': 'iShares Russell 2000', 'price': 154.05},\n", + " {'symbol': 'GSM', 'name': 'Ferroglobe PLC', 'price': 1.69},\n", + " {'symbol': 'HK', 'name': 'Halcon Resources Corporation', 'price': 0.17},\n", + " {'symbol': 'BBD',\n", + " 'name': 'Banco Bradesco Sa American Depositary Shares',\n", + " 'price': 10.01},\n", + " {'symbol': 'PFE', 'name': 'Pfizer Inc.', 'price': 42.81},\n", + " {'symbol': 'JD', 'name': 'JD.com Inc.', 'price': 31},\n", + " {'symbol': 'NOK',\n", + " 'name': 'Nokia Corporation Sponsored American Depositary Shares',\n", + " 'price': 5.15},\n", + " {'symbol': 'TWTR', 'name': 'Twitter Inc.', 'price': 36.79},\n", + " {'symbol': 'AMLP', 'name': 'Alerian MLP', 'price': 10.01},\n", + " {'symbol': 'AVGO', 'name': 'Broadcom Limited', 'price': 289.99},\n", + " {'symbol': 'AMAT', 'name': 'Applied Materials Inc.', 'price': 47.71},\n", + " {'symbol': 'WFT',\n", + " 'name': 'Weatherford International plc (Ireland)',\n", + " 'price': 0.36},\n", + " {'symbol': 'UVXY',\n", + " 'name': 'ProShares Trust Ultra VIX Short Term Futures',\n", + " 'price': 26.73},\n", + " {'symbol': 'DWDP', 'name': 'DowDuPont Inc.', 'price': 30.51},\n", + " {'symbol': 'VXX',\n", + " 'name': 'iPath S&P 500 VIX Short Term Futures TM ETN',\n", + " 'price': 23.37},\n", + " {'symbol': 'VEA', 'name': 'Vanguard FTSE Developed Markets', 'price': 41.58},\n", + " {'symbol': 'ZNGA', 'name': 'Zynga Inc.', 'price': 6.28},\n", + " {'symbol': 'XOM', 'name': 'Exxon Mobil Corporation', 'price': 75.05},\n", + " {'symbol': 'QCOM', 'name': 'QUALCOMM Incorporated', 'price': 75.01},\n", + " {'symbol': 'TVIX',\n", + " 'name': 'VelocityShares Daily 2x VIX Short Term ETN',\n", + " 'price': 15.07},\n", + " {'symbol': 'VIPS',\n", + " 'name': 'Vipshop Holdings Limited American Depositary Shares each representing two',\n", + " 'price': 7.5},\n", + " {'symbol': 'GLD', 'name': 'SPDR Gold Trust', 'price': 134.46},\n", + " {'symbol': 'CSCO', 'name': 'Cisco Systems Inc.', 'price': 57.41},\n", + " {'symbol': 'AXP', 'name': 'American Express Company', 'price': 124.86},\n", + " {'symbol': 'BMY', 'name': 'Bristol-Myers Squibb Company', 'price': 43.3},\n", + " {'symbol': 'V', 'name': 'Visa Inc.', 'price': 179.47},\n", + " {'symbol': 'USO', 'name': 'United States Oil Fund', 'price': 11.67},\n", + " {'symbol': 'GRPN', 'name': 'Groupon Inc.', 'price': 3.39},\n", + " {'symbol': 'WP', 'name': 'Worldpay Inc. Class A', 'price': 131.42},\n", + " {'symbol': 'OIH', 'name': 'VanEck Vectors Oil Services', 'price': 14.05},\n", + " {'symbol': 'GERN', 'name': 'Geron Corporation', 'price': 1.23},\n", + " {'symbol': 'KEY', 'name': 'KeyCorp', 'price': 17.48},\n", + " {'symbol': 'RF', 'name': 'Regions Financial Corporation', 'price': 15.11},\n", + " {'symbol': 'KR', 'name': 'Kroger Company (The)', 'price': 21.69},\n", + " {'symbol': 'HAL', 'name': 'Halliburton Company', 'price': 21.8},\n", + " {'symbol': 'BABA', 'name': 'Alibaba Group Holding Limited', 'price': 173.29},\n", + " {'symbol': 'MRO', 'name': 'Marathon Oil Corporation', 'price': 13.67},\n", + " {'symbol': 'CLNS', 'name': 'Colony NorthStar Inc.', 'price': 6.41},\n", + " {'symbol': 'GILD', 'name': 'Gilead Sciences Inc.', 'price': 65.04},\n", + " {'symbol': 'IEMG',\n", + " 'name': 'iShares Core MSCI Emerging Markets',\n", + " 'price': 51.45},\n", + " {'symbol': 'GM', 'name': 'General Motors Company', 'price': 39.51},\n", + " {'symbol': 'FCX', 'name': 'Freeport-McMoRan Inc.', 'price': 11.51},\n", + " {'symbol': 'CRM', 'name': 'Salesforce.com Inc', 'price': 156.87},\n", + " {'symbol': 'ATVI', 'name': 'Activision Blizzard Inc', 'price': 45.18},\n", + " {'symbol': 'SQ', 'name': 'Square Inc. Class A', 'price': 78.58},\n", + " {'symbol': 'P', 'name': 'Pandora Media Inc.', 'price': 8.4},\n", + " {'symbol': 'XLK',\n", + " 'name': 'SPDR Select Sector Fund - Technology',\n", + " 'price': 80.68},\n", + " {'symbol': 'TWX', 'name': 'Time Warner Inc.', 'price': 98.91},\n", + " {'symbol': 'NUE', 'name': 'Nucor Corporation', 'price': 56.84},\n", + " {'symbol': 'XOP',\n", + " 'name': 'SPDR S&P Oil & Gas Explor & Product',\n", + " 'price': 24.79},\n", + " {'symbol': 'SWN', 'name': 'Southwestern Energy Company', 'price': 2.45},\n", + " {'symbol': 'LOW', 'name': \"Lowe's Companies Inc.\", 'price': 102.64},\n", + " {'symbol': 'RAD', 'name': 'Rite Aid Corporation', 'price': 6.8},\n", + " {'symbol': 'VEON', 'name': 'VEON Ltd.', 'price': 3.04},\n", + " {'symbol': 'HYG',\n", + " 'name': 'iShares iBoxx $ High Yield Corporate Bond',\n", + " 'price': 86.6},\n", + " {'symbol': 'APC', 'name': 'Anadarko Petroleum Corporation', 'price': 73.42},\n", + " {'symbol': 'JNK',\n", + " 'name': 'SPDR Bloomberg Barclays High Yield Bond',\n", + " 'price': 108.13},\n", + " {'symbol': 'EWJ', 'name': 'iShares MSCI Japan Index Fund', 'price': 54.71},\n", + " {'symbol': 'XLU',\n", + " 'name': 'SPDR Select Sector Fund - Utilities',\n", + " 'price': 60.42},\n", + " {'symbol': 'ESV', 'name': 'Ensco plc Class A', 'price': 7.67},\n", + " {'symbol': 'SLB', 'name': 'Schlumberger N.V.', 'price': 38.77},\n", + " {'symbol': 'FLEX', 'name': 'Flex Ltd.', 'price': 9.77},\n", + " {'symbol': 'FOXA', 'name': 'Twenty-First Century Fox Inc.', 'price': 36.45},\n", + " {'symbol': 'ABBV', 'name': 'AbbVie Inc.', 'price': 68.59},\n", + " {'symbol': 'GIS', 'name': 'General Mills Inc.', 'price': 52.79},\n", + " {'symbol': 'VZ', 'name': 'Verizon Communications Inc.', 'price': 56.63},\n", + " {'symbol': 'XRX', 'name': 'Xerox Corporation', 'price': 34.33},\n", + " {'symbol': 'CVLT', 'name': 'Commvault Systems Inc.', 'price': 49.79},\n", + " {'symbol': 'IEFA', 'name': 'iShares Core MSCI EAFE', 'price': 61.34},\n", + " {'symbol': 'X', 'name': 'United States Steel Corporation', 'price': 15.08},\n", + " {'symbol': 'MAT', 'name': 'Mattel Inc.', 'price': 12},\n", + " {'symbol': 'CTL', 'name': 'CenturyLink Inc.', 'price': 11.38},\n", + " {'symbol': 'MIK', 'name': 'The Michaels Companies Inc.', 'price': 7.81},\n", + " {'symbol': 'DVN', 'name': 'Devon Energy Corporation', 'price': 26.38},\n", + " {'symbol': 'BKLN',\n", + " 'name': 'PowerShares Exchange-Traded Fund Trust',\n", + " 'price': 22.82},\n", + " {'symbol': 'IBN', 'name': 'ICICI Bank Limited', 'price': 11.83},\n", + " {'symbol': 'MPC', 'name': 'Marathon Petroleum Corporation', 'price': 55.31},\n", + " {'symbol': 'EZU', 'name': 'iShares MSCI Eurozone', 'price': 39.13},\n", + " {'symbol': 'PM', 'name': 'Philip Morris International Inc', 'price': 88.73},\n", + " {'symbol': 'MSCI', 'name': 'MSCI Inc', 'price': 241.23},\n", + " {'symbol': 'RDN', 'name': 'Radian Group Inc.', 'price': 23.37},\n", + " {'symbol': 'KO', 'name': 'Coca-Cola Company (The)', 'price': 51.43},\n", + " {'symbol': 'AABA', 'name': 'Altaba Inc.', 'price': 70.31},\n", + " {'symbol': 'SRC', 'name': 'Spirit Realty Capital Inc.', 'price': 43.55},\n", + " {'symbol': 'NFX', 'name': 'Newfield Exploration Company', 'price': 17.03},\n", + " {'symbol': 'COP', 'name': 'ConocoPhillips', 'price': 60.41},\n", + " {'symbol': 'CHK', 'name': 'Chesapeake Energy Corporation', 'price': 1.63},\n", + " {'symbol': 'DIS', 'name': 'The Walt Disney Company', 'price': 139.89},\n", + " {'symbol': 'LEN', 'name': 'Lennar Corporation Class A', 'price': 46.29},\n", + " {'symbol': 'CVX', 'name': 'Chevron Corporation', 'price': 125},\n", + " {'symbol': 'PYPL', 'name': 'PayPal Holdings Inc.', 'price': 118.85},\n", + " {'symbol': 'GDXJ',\n", + " 'name': 'VanEck Vectors Junior Gold Miners',\n", + " 'price': 39.45},\n", + " {'symbol': 'CTRP', 'name': 'Ctrip.com International Ltd.', 'price': 38.17},\n", + " {'symbol': 'AUY', 'name': 'Yamana Gold Inc. (Canada)', 'price': 2.85},\n", + " {'symbol': 'DBEF',\n", + " 'name': 'Xtrackers MSCI EAFE Hedged Equity',\n", + " 'price': 31.83},\n", + " {'symbol': 'WMT', 'name': 'Walmart Inc.', 'price': 113.96},\n", + " {'symbol': 'CLF', 'name': 'Cleveland-Cliffs Inc.', 'price': 11.34},\n", + " {'symbol': 'MRK', 'name': 'Merck & Company Inc. (new)', 'price': 81.22},\n", + " {'symbol': 'MDLZ', 'name': 'Mondelez International Inc.', 'price': 54.88},\n", + " {'symbol': 'RSPP', 'name': 'RSP Permian Inc.', 'price': 47.93},\n", + " {'symbol': 'GG', 'name': 'Goldcorp Inc.', 'price': 11.22},\n", + " {'symbol': 'MGM', 'name': 'MGM Resorts International', 'price': 28.6},\n", + " {'symbol': 'GFI',\n", + " 'name': 'Gold Fields Limited American Depositary Shares',\n", + " 'price': 5.68},\n", + " {'symbol': 'KGC', 'name': 'Kinross Gold Corporation', 'price': 4.31},\n", + " {'symbol': 'SCHW',\n", + " 'name': 'Charles Schwab Corporation (The)',\n", + " 'price': 42.81},\n", + " {'symbol': 'NBR', 'name': 'Nabors Industries Ltd.', 'price': 2.25},\n", + " {'symbol': 'SRCI', 'name': 'SRC Energy Inc.', 'price': 4.01},\n", + " {'symbol': 'JAG', 'name': 'Jagged Peak Energy Inc.', 'price': 7.54},\n", + " {'symbol': 'NVDA', 'name': 'NVIDIA Corporation', 'price': 168.46},\n", + " {'symbol': 'JNJ', 'name': 'Johnson & Johnson', 'price': 130.38},\n", + " {'symbol': 'WDC', 'name': 'Western Digital Corporation', 'price': 52.44},\n", + " {'symbol': 'BSX', 'name': 'Boston Scientific Corporation', 'price': 42.27},\n", + " {'symbol': 'STI', 'name': 'SunTrust Banks Inc.', 'price': 65.37},\n", + " {'symbol': 'ON', 'name': 'ON Semiconductor Corporation', 'price': 20.26},\n", + " {'symbol': 'ITUB',\n", + " 'name': 'Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)',\n", + " 'price': 9.7},\n", + " {'symbol': 'BK',\n", + " 'name': 'Bank of New York Mellon Corporation (The)',\n", + " 'price': 45.34},\n", + " {'symbol': 'HMY',\n", + " 'name': 'Harmony Gold Mining Company Limited',\n", + " 'price': 2.56},\n", + " {'symbol': 'APA', 'name': 'Apache Corporation', 'price': 24.06},\n", + " {'symbol': 'HOME', 'name': 'At Home Group Inc.', 'price': 6.06},\n", + " {'symbol': 'NGD', 'name': 'New Gold Inc.', 'price': 1.43},\n", + " {'symbol': 'KOS', 'name': 'Kosmos Energy Ltd.', 'price': 5.74},\n", + " {'symbol': 'DAL', 'name': 'Delta Air Lines Inc.', 'price': 60.95},\n", + " {'symbol': 'INFY',\n", + " 'name': 'Infosys Limited American Depositary Shares',\n", + " 'price': 11.39},\n", + " {'symbol': 'CCL', 'name': 'Carnival Corporation', 'price': 45.11},\n", + " {'symbol': 'BHGE',\n", + " 'name': 'Baker Hughes a GE company Class A',\n", + " 'price': 23.58},\n", + " {'symbol': 'MFGP',\n", + " 'name': 'Micro Focus Intl PLC ADS each representing One Ord Sh',\n", + " 'price': 20.45},\n", + " {'symbol': 'PBR',\n", + " 'name': 'Petroleo Brasileiro S.A.- Petrobras',\n", + " 'price': 15.99},\n", + " {'symbol': 'DISCA',\n", + " 'name': 'Discovery Communications Inc. Series A Common Stock',\n", + " 'price': 31.48},\n", + " {'symbol': 'LPI', 'name': 'Laredo Petroleum Inc.', 'price': 2.95},\n", + " {'symbol': 'ABT', 'name': 'Abbott Laboratories', 'price': 87.67},\n", + " {'symbol': 'FITB', 'name': 'Fifth Third Bancorp', 'price': 27.95},\n", + " {'symbol': 'PTEN', 'name': 'Patterson-UTI Energy Inc.', 'price': 10.78},\n", + " {'symbol': 'USB', 'name': 'U.S. Bancorp', 'price': 55.01},\n", + " {'symbol': 'BA', 'name': 'The Boeing Company', 'price': 378.1},\n", + " {'symbol': 'GGB', 'name': 'Gerdau S.A.', 'price': 3.8},\n", + " {'symbol': 'JBLU', 'name': 'JetBlue Airways Corporation', 'price': 18.95},\n", + " {'symbol': 'QEP', 'name': 'QEP Resources Inc.', 'price': 5.37},\n", + " {'symbol': 'EBAY', 'name': 'eBay Inc.', 'price': 40.26},\n", + " {'symbol': 'HBAN',\n", + " 'name': 'Huntington Bancshares Incorporated',\n", + " 'price': 13.89},\n", + " {'symbol': 'DB', 'name': 'Deutsche Bank AG', 'price': 7.75},\n", + " {'symbol': 'MRVL', 'name': 'Marvell Technology Group Ltd.', 'price': 25.96},\n", + " {'symbol': 'ABX', 'name': 'Barrick Gold Corporation', 'price': 13.55},\n", + " {'symbol': 'WBA', 'name': 'Walgreens Boots Alliance Inc.', 'price': 54.5},\n", + " {'symbol': 'CDNA', 'name': 'CareDx Inc.', 'price': 31.76},\n", + " {'symbol': 'ETP',\n", + " 'name': 'Energy Transfer Partners L.P. representing limited partner interests',\n", + " 'price': 21.49},\n", + " {'symbol': 'RSX', 'name': 'VanEck Vectors Russia', 'price': 23.67},\n", + " {'symbol': 'KNX',\n", + " 'name': 'Knight-Swift Transportation Holdings Inc.',\n", + " 'price': 37},\n", + " {'symbol': 'KBH', 'name': 'KB Home', 'price': 26.61},\n", + " {'symbol': 'DISCK', 'name': 'Discovery Communications Inc.', 'price': 29.02},\n", + " {'symbol': 'PGR', 'name': 'Progressive Corporation (The)', 'price': 80.05},\n", + " {'symbol': 'XLE',\n", + " 'name': 'SPDR Select Sector Fund - Energy Select Sector',\n", + " 'price': 62.84},\n", + " {'symbol': 'MO', 'name': 'Altria Group Inc.', 'price': 50.54},\n", + " {'symbol': 'MDT', 'name': 'Medtronic plc.', 'price': 100.87},\n", + " {'symbol': 'RIG', 'name': 'Transocean Ltd (Switzerland)', 'price': 5.8},\n", + " {'symbol': 'BCS', 'name': 'Barclays PLC', 'price': 7.76},\n", + " {'symbol': 'CDEV',\n", + " 'name': 'Centennial Resource Development Inc.',\n", + " 'price': 6.27},\n", + " {'symbol': 'DNR', 'name': 'Denbury Resources Inc.', 'price': 1.1},\n", + " {'symbol': 'EOG', 'name': 'EOG Resources Inc.', 'price': 87.23},\n", + " {'symbol': 'XLP',\n", + " 'name': 'SPDR Select Sector Fund - Consumer Staples',\n", + " 'price': 59.94},\n", + " {'symbol': 'HPE',\n", + " 'name': 'Hewlett Packard Enterprise Company',\n", + " 'price': 14.87},\n", + " {'symbol': 'TXN', 'name': 'Texas Instruments Incorporated', 'price': 117.25},\n", + " {'symbol': 'OAS', 'name': 'Oasis Petroleum Inc.', 'price': 4.61},\n", + " {'symbol': 'OKE', 'name': 'ONEOK Inc.', 'price': 68.61},\n", + " {'symbol': 'CVS', 'name': 'CVS Health Corporation', 'price': 56},\n", + " {'symbol': 'SVXY',\n", + " 'name': 'ProShares Short VIX Short Term Futures',\n", + " 'price': 56.89},\n", + " {'symbol': 'HES', 'name': 'Hess Corporation', 'price': 60.91},\n", + " {'symbol': 'GDDY', 'name': 'GoDaddy Inc. Class A', 'price': 72.45},\n", + " {'symbol': 'BX',\n", + " 'name': 'The Blackstone Group L.P. Representing Limited Partnership Interests',\n", + " 'price': 45.69},\n", + " {'symbol': 'NLSN', 'name': 'Nielsen N.V.', 'price': 23.49},\n", + " {'symbol': 'TS',\n", + " 'name': 'Tenaris S.A. American Depositary Shares',\n", + " 'price': 25.12},\n", + " {'symbol': 'BOX', 'name': 'Box Inc. Class A', 'price': 16.77},\n", + " {'symbol': 'OXY',\n", + " 'name': 'Occidental Petroleum Corporation',\n", + " 'price': 52.29},\n", + " {'symbol': 'OCLR', 'name': 'Oclaro Inc.', 'price': 8.27},\n", + " {'symbol': 'CVE', 'name': 'Cenovus Energy Inc', 'price': 9.52},\n", + " {'symbol': 'SYF', 'name': 'Synchrony Financial', 'price': 35.01},\n", + " {'symbol': 'IAU', 'name': 'ishares Gold Trust', 'price': 13.64},\n", + " {'symbol': 'MTG', 'name': 'MGIC Investment Corporation', 'price': 13.32},\n", + " {'symbol': 'LUV', 'name': 'Southwest Airlines Company', 'price': 52.08},\n", + " {'symbol': 'FTI', 'name': 'TechnipFMC plc', 'price': 25.14},\n", + " {'symbol': 'AA', 'name': 'Alcoa Corporation', 'price': 23.14},\n", + " {'symbol': 'ABEV',\n", + " 'name': 'Ambev S.A. American Depositary Shares (Each representing 1)',\n", + " 'price': 4.81},\n", + " {'symbol': 'VTI', 'name': 'Vanguard Total Stock Market', 'price': 151.87},\n", + " {'symbol': 'EQR',\n", + " 'name': 'Equity Residential of Beneficial Interest',\n", + " 'price': 77.14},\n", + " {'symbol': 'EWG', 'name': 'iShares MSCI Germany Index Fund', 'price': 27.28},\n", + " {'symbol': 'ESRX',\n", + " 'name': 'Express Scripts Holding Company',\n", + " 'price': 92.48},\n", + " {'symbol': 'MDR', 'name': 'McDermott International Inc.', 'price': 10.45},\n", + " {'symbol': 'ETSY', 'name': 'Etsy Inc.', 'price': 65.95},\n", + " {'symbol': 'ANDV', 'name': 'Andeavor', 'price': 152.35},\n", + " {'symbol': 'TAL',\n", + " 'name': 'TAL Education Group American Depositary Shares',\n", + " 'price': 36.17},\n", + " {'symbol': 'UNH',\n", + " 'name': 'UnitedHealth Group Incorporated (DE)',\n", + " 'price': 256.84},\n", + " {'symbol': 'ECA', 'name': 'Encana Corporation', 'price': 4.55},\n", + " {'symbol': 'GES', 'name': 'Guess? Inc.', 'price': 16.68},\n", + " {'symbol': 'AMZN', 'name': 'Amazon.com Inc.', 'price': 1964.69},\n", + " {'symbol': 'NFLX', 'name': 'Netflix Inc.', 'price': 314.81},\n", + " {'symbol': 'ENTG', 'name': 'Entegris Inc.', 'price': 38.1},\n", + " {'symbol': 'CSX', 'name': 'CSX Corporation', 'price': 70.23},\n", + " {'symbol': 'WYNN', 'name': 'Wynn Resorts Limited', 'price': 134.7},\n", + " {'symbol': 'FOX', 'name': 'Twenty-First Century Fox Inc.', 'price': 36.46},\n", + " {'symbol': 'CNC', 'name': 'Centene Corporation', 'price': 52.71},\n", + " {'symbol': 'ZION', 'name': 'Zions Bancorporation', 'price': 46.11},\n", + " {'symbol': 'CLDR', 'name': 'Cloudera Inc.', 'price': 5.68},\n", + " {'symbol': 'RES', 'name': 'RPC Inc.', 'price': 6.38},\n", + " {'symbol': 'CI', 'name': 'Cigna Corporation', 'price': 173.79},\n", + " {'symbol': 'KRE', 'name': 'SPDR S&P Regional Banking', 'price': 53.41},\n", + " {'symbol': 'WMB', 'name': 'Williams Companies Inc. (The)', 'price': 27.57},\n", + " {'symbol': 'SYNH', 'name': 'Syneos Health Inc.', 'price': 48.21},\n", + " {'symbol': 'HBI', 'name': 'Hanesbrands Inc.', 'price': 16.55},\n", + " {'symbol': 'BBT', 'name': 'BB&T Corporation', 'price': 50.68},\n", + " {'symbol': 'XL', 'name': 'XL Group Ltd.', 'price': 57.59},\n", + " {'symbol': 'PAYX', 'name': 'Paychex Inc.', 'price': 84.59},\n", + " {'symbol': 'CELG', 'name': 'Celgene Corporation', 'price': 90.22},\n", + " {'symbol': 'D', 'name': 'Dominion Energy Inc.', 'price': 76.89},\n", + " {'symbol': 'CHS', 'name': \"Chico's FAS Inc.\", 'price': 3.3},\n", + " {'symbol': 'CFG', 'name': 'Citizens Financial Group Inc.', 'price': 36.84},\n", + " {'symbol': 'XLI',\n", + " 'name': 'SPDR Select Sector Fund - Industrial',\n", + " 'price': 77.56},\n", + " {'symbol': 'SU', 'name': 'Suncor Energy Inc.', 'price': 31.18},\n", + " {'symbol': 'SLV', 'name': 'iShares Silver Trust', 'price': 15.17},\n", + " {'symbol': 'MMM', 'name': '3M Company', 'price': 172.8},\n", + " {'symbol': 'BIIB', 'name': 'Biogen Inc.', 'price': 231.4},\n", + " {'symbol': 'JBL', 'name': 'Jabil Inc.', 'price': 30.29},\n", + " {'symbol': 'ACN',\n", + " 'name': 'Accenture plc Class A (Ireland)',\n", + " 'price': 193.89},\n", + " {'symbol': 'NTR', 'name': 'Nutrien Ltd.', 'price': 51.56},\n", + " {'symbol': 'PAH',\n", + " 'name': 'Platform Specialty Products Corporation',\n", + " 'price': 11.26},\n", + " {'symbol': 'BRFS', 'name': 'BRF S.A.', 'price': 8.84},\n", + " {'symbol': 'SBUX', 'name': 'Starbucks Corporation', 'price': 90.33},\n", + " {'symbol': 'EWU', 'name': 'iShares MSCI United Kingdom', 'price': 32.11},\n", + " {'symbol': 'PE', 'name': 'Parsley Energy Inc. Class A', 'price': 16.56},\n", + " {'symbol': 'LVS', 'name': 'Las Vegas Sands Corp.', 'price': 63.89},\n", + " {'symbol': 'EGO', 'name': 'Eldorado Gold Corporation', 'price': 7.68},\n", + " {'symbol': 'GSK', 'name': 'GlaxoSmithKline PLC', 'price': 40.97},\n", + " {'symbol': 'TEVA',\n", + " 'name': 'Teva Pharmaceutical Industries Limited American Depositary Shares',\n", + " 'price': 7.97},\n", + " {'symbol': 'PAA',\n", + " 'name': 'Plains All American Pipeline L.P.',\n", + " 'price': 24.68},\n", + " {'symbol': 'SQQQ', 'name': 'ProShares UltraPro Short QQQ', 'price': 32.92},\n", + " {'symbol': 'VLO', 'name': 'Valero Energy Corporation', 'price': 83.74},\n", + " {'symbol': 'CSRA', 'name': 'CSRA Inc.', 'price': 41.23},\n", + " {'symbol': 'IMAX', 'name': 'Imax Corporation', 'price': 20.45},\n", + " {'symbol': 'FNB', 'name': 'F.N.B. Corporation', 'price': 11.75},\n", + " {'symbol': 'ADSK', 'name': 'Autodesk Inc.', 'price': 169.41},\n", + " {'symbol': 'HD', 'name': 'Home Depot Inc. (The)', 'price': 213.3},\n", + " {'symbol': 'BIDU', 'name': 'Baidu Inc.', 'price': 112.22},\n", + " {'symbol': 'AR', 'name': 'Antero Resources Corporation', 'price': 4.94},\n", + " {'symbol': 'ARNC', 'name': 'Arconic Inc.', 'price': 25.22},\n", + " {'symbol': 'VOYA', 'name': 'Voya Financial Inc.', 'price': 56.45},\n", + " {'symbol': 'SPXU',\n", + " 'name': 'ProShares UltraPro Short S&P500',\n", + " 'price': 26.67},\n", + " {'symbol': 'MLCO',\n", + " 'name': 'Melco Resorts & Entertainment Limited',\n", + " 'price': 24.43},\n", + " {'symbol': 'SJNK',\n", + " 'name': 'SPDR Bloomberg Barclays Short Term High Yield Bond',\n", + " 'price': 27.09},\n", + " {'symbol': 'CWB',\n", + " 'name': 'SPDR Bloomberg Barclays Convertible Securities',\n", + " 'price': 53.59},\n", + " {'symbol': 'SM', 'name': 'SM Energy Company', 'price': 9.94},\n", + " {'symbol': 'NTRS', 'name': 'Northern Trust Corporation', 'price': 92.99},\n", + " {'symbol': 'DHI', 'name': 'D.R. Horton Inc.', 'price': 45.05},\n", + " {'symbol': 'UAL', 'name': 'United Continental Holdings', 'price': 93.85},\n", + " {'symbol': 'HRB', 'name': 'H&R Block Inc.', 'price': 28.02},\n", + " {'symbol': 'BTU', 'name': 'Peabody Energy Corporation', 'price': 22.78},\n", + " {'symbol': 'JBGS', 'name': 'JBG SMITH Properties', 'price': 39.04},\n", + " {'symbol': 'IPG',\n", + " 'name': 'Interpublic Group of Companies Inc. (The)',\n", + " 'price': 22.81},\n", + " {'symbol': 'DE', 'name': 'Deere & Company', 'price': 165.76},\n", + " {'symbol': 'KHC', 'name': 'The Kraft Heinz Company', 'price': 31.55},\n", + " {'symbol': 'COG', 'name': 'Cabot Oil & Gas Corporation', 'price': 22.36},\n", + " {'symbol': 'IBM',\n", + " 'name': 'International Business Machines Corporation',\n", + " 'price': 149.99},\n", + " {'symbol': 'WTW',\n", + " 'name': 'Weight Watchers International Inc',\n", + " 'price': 19.04},\n", + " {'symbol': 'NYT', 'name': 'New York Times Company (The)', 'price': 34.74},\n", + " {'symbol': 'DBJP',\n", + " 'name': 'Xtrackers MSCI Japan Hedged Equity',\n", + " 'price': 38.26},\n", + " {'symbol': 'AAL', 'name': 'American Airlines Group Inc.', 'price': 33.1},\n", + " {'symbol': 'OLN', 'name': 'Olin Corporation', 'price': 21.18},\n", + " {'symbol': 'JCI',\n", + " 'name': 'Johnson Controls International plc',\n", + " 'price': 41.32},\n", + " {'symbol': 'VICI', 'name': 'VICI Properties Inc.', 'price': 21.6},\n", + " {'symbol': 'VST', 'name': 'Vistra Energy Corp.', 'price': 21.88},\n", + " {'symbol': 'NWL', 'name': 'Newell Brands Inc.', 'price': 14.35},\n", + " {'symbol': 'EPD',\n", + " 'name': 'Enterprise Products Partners L.P.',\n", + " 'price': 30.21},\n", + " {'symbol': 'KMB', 'name': 'Kimberly-Clark Corporation', 'price': 135.71},\n", + " {'symbol': 'AEP',\n", + " 'name': 'American Electric Power Company Inc.',\n", + " 'price': 90.29},\n", + " {'symbol': 'IT', 'name': 'Gartner Inc.', 'price': 165.78},\n", + " {'symbol': 'CAT', 'name': 'Caterpillar Inc.', 'price': 136.52},\n", + " {'symbol': 'AU', 'name': 'AngloGold Ashanti Limited', 'price': 19.2},\n", + " {'symbol': 'MYL', 'name': 'Mylan N.V.', 'price': 18.11},\n", + " {'symbol': 'XRAY', 'name': 'DENTSPLY SIRONA Inc.', 'price': 56.72},\n", + " {'symbol': 'KKR',\n", + " 'name': 'KKR & Co. L.P. Representing Limited Partnership Interest',\n", + " 'price': 25.18},\n", + " {'symbol': 'IEUR', 'name': 'iShares Core MSCI Europe', 'price': 46.09},\n", + " {'symbol': 'LQD',\n", + " 'name': 'iShares iBoxx $ Investment Grade Corporate Bond',\n", + " 'price': 123.77},\n", + " {'symbol': 'CMC', 'name': 'Commercial Metals Company', 'price': 18.25},\n", + " {'symbol': 'JCP',\n", + " 'name': 'J.C. Penney Company Inc. Holding Company',\n", + " 'price': 0.9},\n", + " {'symbol': 'XBI', 'name': 'SPDR Series Trust S&P Biotech', 'price': 85.55},\n", + " {'symbol': 'SYMC', 'name': 'Symantec Corporation', 'price': 22.28},\n", + " {'symbol': 'TMUS', 'name': 'T-Mobile US Inc.', 'price': 77.46},\n", + " {'symbol': 'EWW', 'name': 'iShares Inc MSCI Mexico', 'price': 42.48},\n", + " {'symbol': 'RMP',\n", + " 'name': 'Rice Midstream Partners LP representing limited partner interests',\n", + " 'price': 18.14},\n", + " {'symbol': 'NRG', 'name': 'NRG Energy Inc.', 'price': 35.18},\n", + " {'symbol': 'CPB', 'name': 'Campbell Soup Company', 'price': 41.25},\n", + " {'symbol': 'ATHM',\n", + " 'name': 'Autohome Inc. American Depositary Shares each representing one class A.',\n", + " 'price': 82.02},\n", + " {'symbol': 'WRB', 'name': 'W.R. Berkley Corporation', 'price': 66.85},\n", + " {'symbol': 'MOMO', 'name': 'Momo Inc.', 'price': 35.06},\n", + " {'symbol': 'TGT', 'name': 'Target Corporation', 'price': 88.05},\n", + " {'symbol': 'TV', 'name': 'Grupo Televisa S.A.', 'price': 9.16},\n", + " {'symbol': 'GLW', 'name': 'Corning Incorporated', 'price': 33.15},\n", + " {'symbol': 'MAS', 'name': 'Masco Corporation', 'price': 37.89},\n", + " {'symbol': 'DOV', 'name': 'Dover Corporation', 'price': 98.18},\n", + " {'symbol': 'HRL', 'name': 'Hormel Foods Corporation', 'price': 41.23},\n", + " {'symbol': 'S', 'name': 'Sprint Corporation', 'price': 6.93},\n", + " {'symbol': 'TECK', 'name': 'Teck Resources Ltd', 'price': 22.2},\n", + " {'symbol': 'AES', 'name': 'The AES Corporation', 'price': 17.24},\n", + " {'symbol': 'PPL', 'name': 'PPL Corporation', 'price': 30.2},\n", + " {'symbol': 'IXUS',\n", + " 'name': 'iShares Core MSCI Total International Stock ETF',\n", + " 'price': 58.67},\n", + " {'symbol': 'SEE', 'name': 'Sealed Air Corporation', 'price': 43.24},\n", + " {'symbol': 'NLY', 'name': 'Annaly Capital Management Inc', 'price': 9.35},\n", + " {'symbol': 'FRC', 'name': 'FIRST REPUBLIC BANK', 'price': 96.99},\n", + " {'symbol': 'EWT', 'name': 'iShares Inc MSCI Taiwan', 'price': 35.73},\n", + " {'symbol': 'STX', 'name': 'Seagate Technology PLC', 'price': 47.35},\n", + " {'symbol': 'ADBE', 'name': 'Adobe Systems Incorporated', 'price': 307},\n", + " {'symbol': 'K', 'name': 'Kellogg Company', 'price': 56.63},\n", + " {'symbol': 'RTN', 'name': 'Raytheon Company', 'price': 179.13},\n", + " {'symbol': 'M', 'name': \"Macy's Inc\", 'price': 22.11},\n", + " {'symbol': 'TSLA', 'name': 'Tesla Inc.', 'price': 257.96},\n", + " {'symbol': 'CY',\n", + " 'name': 'Cypress Semiconductor Corporation',\n", + " 'price': 22.31},\n", + " {'symbol': 'KBE', 'name': 'SPDR S&P Bank', 'price': 43.59},\n", + " {'symbol': 'TSM',\n", + " 'name': 'Taiwan Semiconductor Manufacturing Company Ltd.',\n", + " 'price': 43.81},\n", + " {'symbol': 'STL', 'name': 'Sterling Bancorp', 'price': 21.18},\n", + " {'symbol': 'NYCB',\n", + " 'name': 'New York Community Bancorp Inc.',\n", + " 'price': 10.62},\n", + " {'symbol': 'TRQ', 'name': 'Turquoise Hill Resources Ltd.', 'price': 0.63},\n", + " {'symbol': 'NBL', 'name': 'Noble Energy Inc.', 'price': 21.23},\n", + " {'symbol': 'FDC', 'name': 'First Data Corporation Class A', 'price': 28.8},\n", + " {'symbol': 'BAH',\n", + " 'name': 'Booz Allen Hamilton Holding Corporation',\n", + " 'price': 66.59},\n", + " {'symbol': 'BUFF', 'name': 'Blue Buffalo Pet Products Inc.', 'price': 40},\n", + " {'symbol': 'ARI',\n", + " 'name': 'Apollo Commercial Real Estate Finance Inc',\n", + " 'price': 18.57},\n", + " {'symbol': 'MET', 'name': 'MetLife Inc.', 'price': 49.78},\n", + " {'symbol': 'AFL', 'name': 'AFLAC Incorporated', 'price': 55.06},\n", + " {'symbol': 'TPR', 'name': 'Tapestry Inc.', 'price': 30.35},\n", + " {'symbol': 'WPM',\n", + " 'name': 'Wheaton Precious Metals Corp (Canada)',\n", + " 'price': 26.72},\n", + " {'symbol': 'LNT', 'name': 'Alliant Energy Corporation', 'price': 50},\n", + " {'symbol': 'BTG', 'name': 'B2Gold Corp (Canada)', 'price': 3.31},\n", + " {'symbol': 'UTX',\n", + " 'name': 'United Technologies Corporation',\n", + " 'price': 132.68},\n", + " {'symbol': 'WLL', 'name': 'Whiting Petroleum Corporation', 'price': 15.72},\n", + " {'symbol': 'LKQ', 'name': 'LKQ Corporation', 'price': 24.98},\n", + " {'symbol': 'PCG', 'name': 'Pacific Gas & Electric Co.', 'price': 17.74},\n", + " {'symbol': 'CRZO', 'name': 'Carrizo Oil & Gas Inc.', 'price': 9.48},\n", + " {'symbol': 'CENX', 'name': 'Century Aluminum Company', 'price': 7.41},\n", + " {'symbol': 'PGNX', 'name': 'Progenics Pharmaceuticals Inc.', 'price': 5.26},\n", + " {'symbol': 'CLR', 'name': 'Continental Resources Inc.', 'price': 36.3},\n", + " {'symbol': 'FCAU', 'name': 'Fiat Chrysler Automobiles N.V.', 'price': 13.4},\n", + " {'symbol': 'IMGN', 'name': 'ImmunoGen Inc.', 'price': 2.33},\n", + " {'symbol': 'HL', 'name': 'Hecla Mining Company', 'price': 1.9},\n", + " {'symbol': 'LULU', 'name': 'lululemon athletica inc.', 'price': 188.2},\n", + " {'symbol': 'UAA', 'name': 'Under Armour Inc. Class A', 'price': 26.98},\n", + " {'symbol': 'CAG', 'name': 'ConAgra Brands Inc.', 'price': 28.85},\n", + " {'symbol': 'STLD', 'name': 'Steel Dynamics Inc.', 'price': 31.55},\n", + " {'symbol': 'PEP', 'name': 'PepsiCo Inc.', 'price': 130.03},\n", + " {'symbol': 'SO', 'name': 'Southern Company (The)', 'price': 55.31},\n", + " {'symbol': 'ETE',\n", + " 'name': 'Energy Transfer Equity L.P. representing Limited Partnership interests',\n", + " 'price': 16.81},\n", + " {'symbol': 'COST', 'name': 'Costco Wholesale Corporation', 'price': 281.55},\n", + " {'symbol': 'GKOS', 'name': 'Glaukos Corporation', 'price': 75.27},\n", + " {'symbol': 'CCI',\n", + " 'name': 'Crown Castle International Corp. (REIT)',\n", + " 'price': 125.44},\n", + " {'symbol': 'ZTO',\n", + " 'name': 'ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A.',\n", + " 'price': 19.7},\n", + " {'symbol': 'VGK', 'name': 'Vanguard FTSEEuropean', 'price': 54.46},\n", + " {'symbol': 'GS', 'name': 'Goldman Sachs Group Inc. (The)', 'price': 213.68},\n", + " {'symbol': 'IJR', 'name': 'iShares Core S&P Small-Cap', 'price': 77.4},\n", + " {'symbol': 'ZAYO', 'name': 'Zayo Group Holdings Inc.', 'price': 33.55},\n", + " {'symbol': 'ADT', 'name': 'ADT Inc.', 'price': 6.24},\n", + " {'symbol': 'ALTR', 'name': 'Altair Engineering Inc.', 'price': 41.4},\n", + " {'symbol': 'GGP', 'name': 'GGP Inc.', 'price': 22.07},\n", + " {'symbol': 'EMR', 'name': 'Emerson Electric Company', 'price': 65.3},\n", + " {'symbol': 'CNP',\n", + " 'name': 'CenterPoint Energy Inc (Holding Co)',\n", + " 'price': 28.72},\n", + " {'symbol': 'ALXN', 'name': 'Alexion Pharmaceuticals Inc.', 'price': 120.97},\n", + " {'symbol': 'COTY', 'name': 'Coty Inc. Class A', 'price': 11.09},\n", + " {'symbol': 'MA', 'name': 'Mastercard Incorporated', 'price': 275.82},\n", + " {'symbol': 'AWI', 'name': 'Armstrong World Industries Inc', 'price': 97.96},\n", + " {'symbol': 'IYR', 'name': 'iShares U.S. Real Estate', 'price': 87.86},\n", + " {'symbol': 'ADP', 'name': 'Automatic Data Processing Inc.', 'price': 166.48},\n", + " {'symbol': 'TZA',\n", + " 'name': 'Direxion Small Cap Bear 3X Shares',\n", + " 'price': 46.33},\n", + " {'symbol': 'MULE', 'name': 'MuleSoft Inc. Class A', 'price': 44.72},\n", + " {'symbol': 'BBVA',\n", + " 'name': 'Banco Bilbao Vizcaya Argentaria S.A.',\n", + " 'price': 5.36},\n", + " {'symbol': 'MNST', 'name': 'Monster Beverage Corporation', 'price': 63.33},\n", + " {'symbol': 'FEZ', 'name': 'SPDR DJ Euro STOXX 50 Etf', 'price': 37.86},\n", + " {'symbol': 'AER', 'name': 'Aercap Holdings N.V.', 'price': 50.9},\n", + " {'symbol': 'GTN',\n", + " 'name': 'Gray Communications Systems Inc.',\n", + " 'price': 17.77},\n", + " {'symbol': 'EWY', 'name': 'iShares Inc MSCI South Korea', 'price': 57.74},\n", + " {'symbol': 'CDE', 'name': 'Coeur Mining Inc.', 'price': 4.62},\n", + " {'symbol': 'NCR', 'name': 'NCR Corporation', 'price': 29.91},\n", + " {'symbol': 'AMT',\n", + " 'name': 'American Tower Corporation (REIT)',\n", + " 'price': 205.89},\n", + " {'symbol': 'PSTG', 'name': 'Pure Storage Inc. Class A', 'price': 15.84},\n", + " {'symbol': 'VRX',\n", + " 'name': 'Valeant Pharmaceuticals International Inc.',\n", + " 'price': 23.4},\n", + " {'symbol': 'SJM', 'name': 'J.M. Smucker Company (The)', 'price': 114.48},\n", + " {'symbol': 'ETN', 'name': 'Eaton Corporation PLC', 'price': 80.02},\n", + " {'symbol': 'DUK',\n", + " 'name': 'Duke Energy Corporation (Holding Company)',\n", + " 'price': 88.58},\n", + " {'symbol': 'CL', 'name': 'Colgate-Palmolive Company', 'price': 72.76},\n", + " {'symbol': 'IDRA', 'name': 'Idera Pharmaceuticals Inc.', 'price': 2.54},\n", + " {'symbol': 'KAR', 'name': 'KAR Auction Services Inc', 'price': 25.13},\n", + " {'symbol': 'NEE', 'name': 'NextEra Energy Inc.', 'price': 209.88},\n", + " {'symbol': 'PXD',\n", + " 'name': 'Pioneer Natural Resources Company',\n", + " 'price': 138.2},\n", + " {'symbol': 'WPX', 'name': 'WPX Energy Inc.', 'price': 10.3},\n", + " {'symbol': 'ADM', 'name': 'Archer-Daniels-Midland Company', 'price': 40.26},\n", + " {'symbol': 'VTR', 'name': 'Ventas Inc.', 'price': 66.93},\n", + " {'symbol': 'VMW', 'name': 'Vmware Inc. Class A', 'price': 179.25},\n", + " {'symbol': 'RIGL', 'name': 'Rigel Pharmaceuticals Inc.', 'price': 2.41},\n", + " {'symbol': 'DKS', 'name': \"Dick's Sporting Goods Inc\", 'price': 37.21},\n", + " {'symbol': 'FG', 'name': 'FGL Holdings', 'price': 8.01},\n", + " {'symbol': 'WTI', 'name': 'W&T Offshore Inc.', 'price': 4.82},\n", + " {'symbol': 'LRCX', 'name': 'Lam Research Corporation', 'price': 198.58},\n", + " {'symbol': 'NXPI', 'name': 'NXP Semiconductors N.V.', 'price': 98.23},\n", + " {'symbol': 'CE', 'name': 'Celanese Corporation Series A', 'price': 107.06},\n", + " {'symbol': 'HUN', 'name': 'Huntsman Corporation', 'price': 20.8},\n", + " {'symbol': 'CSTM', 'name': 'Constellium N.V.', 'price': 10.23},\n", + " {'symbol': 'VER', 'name': 'VEREIT Inc.', 'price': 8.81},\n", + " {'symbol': 'GPK',\n", + " 'name': 'Graphic Packaging Holding Company',\n", + " 'price': 14.27},\n", + " {'symbol': 'WELL', 'name': 'Welltower Inc.', 'price': 83.08},\n", + " {'symbol': 'TJX', 'name': 'TJX Companies Inc. (The)', 'price': 54.68},\n", + " {'symbol': 'PLD', 'name': 'ProLogis Inc.', 'price': 80.85},\n", + " {'symbol': 'KSS', 'name': \"Kohl's Corporation\", 'price': 49.39},\n", + " {'symbol': 'XEC', 'name': 'Cimarex Energy Co', 'price': 49.54},\n", + " {'symbol': 'TLT',\n", + " 'name': 'iShares 20+ Year Treasury Bond ETF',\n", + " 'price': 131.74},\n", + " {'symbol': 'DRI', 'name': 'Darden Restaurants Inc.', 'price': 124.34},\n", + " {'symbol': 'OZRK', 'name': 'Bank of the Ozarks', 'price': 41.24},\n", + " {'symbol': 'ENDP', 'name': 'Endo International plc', 'price': 3.28},\n", + " {'symbol': 'ATI',\n", + " 'name': 'Allegheny Technologies Incorporated',\n", + " 'price': 25.32},\n", + " {'symbol': 'IAG', 'name': 'Iamgold Corporation', 'price': 3.78},\n", + " {'symbol': 'VFC', 'name': 'V.F. Corporation', 'price': 87.32},\n", + " {'symbol': 'BDN', 'name': 'Brandywine Realty Trust', 'price': 14.39},\n", + " {'symbol': 'HON', 'name': 'Honeywell International Inc.', 'price': 173.31},\n", + " {'symbol': 'YNDX', 'name': 'Yandex N.V.', 'price': 39.04},\n", + " {'symbol': 'USG', 'name': 'USG Corporation', 'price': 43.49},\n", + " {'symbol': 'GOOGL', 'name': 'Alphabet Inc.', 'price': 1131.67},\n", + " {'symbol': 'ICE', 'name': 'Intercontinental Exchange Inc.', 'price': 90.8},\n", + " {'symbol': 'OMER', 'name': 'Omeros Corporation', 'price': 14.67},\n", + " {'symbol': 'WY', 'name': 'Weyerhaeuser Company', 'price': 25.13},\n", + " {'symbol': 'HEFA',\n", + " 'name': 'iShares Currency Hedged MSCI EAFE',\n", + " 'price': 29.41},\n", + " {'symbol': 'BLL', 'name': 'Ball Corporation', 'price': 70.59},\n", + " {'symbol': 'CGNX', 'name': 'Cognex Corporation', 'price': 42.37},\n", + " {'symbol': 'AMGN', 'name': 'Amgen Inc.', 'price': 178.25},\n", + " {'symbol': 'FSLR', 'name': 'First Solar Inc.', 'price': 66.51},\n", + " {'symbol': 'IVZ', 'name': 'Invesco Ltd', 'price': 19.79},\n", + " {'symbol': 'DG', 'name': 'Dollar General Corporation', 'price': 141.41},\n", + " {'symbol': 'SID',\n", + " 'name': 'Companhia Siderurgica Nacional S.A.',\n", + " 'price': 4.65},\n", + " {'symbol': 'SLM', 'name': 'SLM Corporation', 'price': 9.63},\n", + " {'symbol': 'SLCA', 'name': 'U.S. Silica Holdings Inc.', 'price': 11.26},\n", + " {'symbol': 'HCP', 'name': 'HCP Inc.', 'price': 31.74},\n", + " {'symbol': 'PF', 'name': 'Pinnacle Foods Inc.', 'price': 66.69},\n", + " {'symbol': 'SGU', 'name': 'Star Group L.P.', 'price': 9.75},\n", + " {'symbol': 'ODP', 'name': 'Office Depot Inc.', 'price': 2},\n", + " {'symbol': 'PK', 'name': 'Park Hotels & Resorts Inc.', 'price': 26.36},\n", + " {'symbol': 'TLGT', 'name': 'Teligent Inc.', 'price': 0.68},\n", + " {'symbol': 'TOL', 'name': 'Toll Brothers Inc.', 'price': 36.21},\n", + " {'symbol': 'PDCO', 'name': 'Patterson Companies Inc.', 'price': 20.29},\n", + " {'symbol': 'ITB', 'name': 'iShares U.S. Home Construction', 'price': 38.56},\n", + " {'symbol': 'Z', 'name': 'Zillow Group Inc.', 'price': 47.11},\n", + " {'symbol': 'BCO', 'name': 'Brinks Company (The)', 'price': 87.67},\n", + " {'symbol': 'CME', 'name': 'CME Group Inc.', 'price': 205.1},\n", + " {'symbol': 'BKD', 'name': 'Brookdale Senior Living Inc.', 'price': 7.63},\n", + " {'symbol': 'PPBI', 'name': 'Pacific Premier Bancorp Inc', 'price': 30.82},\n", + " {'symbol': 'JMEI',\n", + " 'name': 'Jumei International Holding Limited American Depositary Shares each representing one Class A',\n", + " 'price': 2.32},\n", + " {'symbol': 'ETFC', 'name': 'E*TRADE Financial Corporation', 'price': 47.39},\n", + " {'symbol': 'AIV',\n", + " 'name': 'Apartment Investment and Management Company',\n", + " 'price': 49.69},\n", + " {'symbol': 'DPS', 'name': 'Dr Pepper Snapple Group Inc', 'price': 123.72},\n", + " {'symbol': 'EXC', 'name': 'Exelon Corporation', 'price': 47.64},\n", + " {'symbol': 'TAP',\n", + " 'name': 'Molson Coors Brewing Company Class B',\n", + " 'price': 54.67},\n", + " {'symbol': 'MON', 'name': 'Monsanto Company', 'price': 127.96},\n", + " {'symbol': 'UNP', 'name': 'Union Pacific Corporation', 'price': 175.39},\n", + " {'symbol': 'IWD', 'name': 'iShares Russell 1000 Value', 'price': 128.35},\n", + " {'symbol': 'BDX', 'name': 'Becton Dickinson and Company', 'price': 251.01},\n", + " {'symbol': 'GME', 'name': 'Gamestop Corporation', 'price': 4.34},\n", + " {'symbol': 'PEGI', 'name': 'Pattern Energy Group Inc.', 'price': 23.58},\n", + " {'symbol': 'MX',\n", + " 'name': 'MagnaChip Semiconductor Corporation',\n", + " 'price': 10.27},\n", + " {'symbol': 'RLJ',\n", + " 'name': 'RLJ Lodging Trust of Beneficial Interest $0.01 par value',\n", + " 'price': 17.09},\n", + " {'symbol': 'LB', 'name': 'L Brands Inc.', 'price': 25.82},\n", + " {'symbol': 'TIF', 'name': 'Tiffany & Co.', 'price': 92.8},\n", + " {'symbol': 'DLPH', 'name': 'Delphi Technologies PLC', 'price': 17.76},\n", + " {'symbol': 'USMV', 'name': 'iShares Edge MSCI Min Vol USA', 'price': 62.95},\n", + " {'symbol': 'NCLH',\n", + " 'name': 'Norwegian Cruise Line Holdings Ltd.',\n", + " 'price': 48.61},\n", + " {'symbol': 'NOV', 'name': 'National Oilwell Varco Inc.', 'price': 21.02},\n", + " {'symbol': 'CNDT', 'name': 'Conduent Incorporated', 'price': 9.1},\n", + " {'symbol': 'FNSR', 'name': 'Finisar Corporation', 'price': 23.13},\n", + " {'symbol': 'LMT', 'name': 'Lockheed Martin Corporation', 'price': 357.52},\n", + " {'symbol': 'MTZ', 'name': 'MasTec Inc.', 'price': 49.86},\n", + " {'symbol': 'TBT',\n", + " 'name': 'ProShares UltraShort Lehman 20 Year Treasury',\n", + " 'price': 29.32},\n", + " {'symbol': 'WEN', 'name': \"Wendy's Company (The)\", 'price': 19.17},\n", + " {'symbol': 'VNQ', 'name': 'Vanguard Real Estate', 'price': 87.43},\n", + " {'symbol': 'GPS', 'name': 'Gap Inc. (The)', 'price': 18.76},\n", + " {'symbol': 'SYY', 'name': 'Sysco Corporation', 'price': 70.87},\n", + " {'symbol': 'CEF',\n", + " 'name': 'Sprott Physical Gold and Silver Trust Units',\n", + " 'price': 13.63},\n", + " {'symbol': 'WDR', 'name': 'Waddell & Reed Financial Inc.', 'price': 16.9},\n", + " {'symbol': 'FTV', 'name': 'Fortive Corporation', 'price': 78.58},\n", + " {'symbol': 'BKI', 'name': 'Black Knight Inc.', 'price': 62.01},\n", + " {'symbol': 'CTSH',\n", + " 'name': 'Cognizant Technology Solutions Corporation',\n", + " 'price': 65.17},\n", + " {'symbol': 'HOLX', 'name': 'Hologic Inc.', 'price': 48.3},\n", + " {'symbol': 'EIX', 'name': 'Edison International', 'price': 70.16},\n", + " {'symbol': 'URA', 'name': 'Global X Uranium', 'price': 11.63},\n", + " {'symbol': 'CTXS', 'name': 'Citrix Systems Inc.', 'price': 101.2},\n", + " {'symbol': 'AMTD',\n", + " 'name': 'TD Ameritrade Holding Corporation',\n", + " 'price': 51.65},\n", + " {'symbol': 'CPE', 'name': 'Callon Petroleum Company', 'price': 4.9},\n", + " {'symbol': 'XME', 'name': 'SPDR S&P Metals & Mining', 'price': 28.58},\n", + " {'symbol': 'CF', 'name': 'CF Industries Holdings Inc.', 'price': 47.17},\n", + " {'symbol': 'PNC',\n", + " 'name': 'PNC Financial Services Group Inc. (The)',\n", + " 'price': 139},\n", + " {'symbol': 'SABR', 'name': 'Sabre Corporation', 'price': 23.09},\n", + " {'symbol': 'WIT', 'name': 'Wipro Limited', 'price': 4.18},\n", + " {'symbol': 'LYB',\n", + " 'name': 'LyondellBasell Industries NV Class A (Netherlands)',\n", + " 'price': 85.82},\n", + " {'symbol': 'DISH', 'name': 'DISH Network Corporation', 'price': 40.92},\n", + " {'symbol': 'NE', 'name': 'Noble Corporation (UK)', 'price': 1.91},\n", + " {'symbol': 'MGA', 'name': 'Magna International Inc.', 'price': 48.24},\n", + " {'symbol': 'AEO', 'name': 'American Eagle Outfitters Inc.', 'price': 18.2},\n", + " {'symbol': 'XHB', 'name': 'SPDR Series Trust Homebuilders', 'price': 42.01},\n", + " {'symbol': 'BP', 'name': 'BP p.l.c.', 'price': 39.25},\n", + " {'symbol': 'XEL', 'name': 'Xcel Energy Inc.', 'price': 60.8},\n", + " {'symbol': 'NTNX', 'name': 'Nutanix Inc.', 'price': 24.82},\n", + " {'symbol': 'VVV', 'name': 'Valvoline Inc.', 'price': 20.17},\n", + " {'symbol': 'DDR', 'name': 'DDR Corp.', 'price': 11.99},\n", + " {'symbol': 'HQY', 'name': 'HealthEquity Inc.', 'price': 79.11},\n", + " {'symbol': 'ARCC', 'name': 'Ares Capital Corporation', 'price': 18.16},\n", + " {'symbol': 'UPS', 'name': 'United Parcel Service Inc.', 'price': 103.55},\n", + " {'symbol': 'MUR', 'name': 'Murphy Oil Corporation', 'price': 21.57},\n", + " {'symbol': 'OMAM', 'name': 'OM Asset Management plc', 'price': 15.36},\n", + " {'symbol': 'VMC',\n", + " 'name': 'Vulcan Materials Company (Holding Company)',\n", + " 'price': 135.97},\n", + " {'symbol': 'SDS', 'name': 'ProShares UltraShort S&P500', 'price': 29.96},\n", + " {'symbol': 'NOMD', 'name': 'Nomad Foods Limited', 'price': 22.79},\n", + " {'symbol': 'ANTM', 'name': 'Anthem Inc.', 'price': 302.57},\n", + " {'symbol': 'PAY', 'name': 'Verifone Systems Inc.', 'price': 23.04},\n", + " {'symbol': 'SFIX', 'name': 'Stitch Fix Inc.', 'price': 26.92},\n", + " {'symbol': 'CCE', 'name': 'Coca-Cola European Partners plc', 'price': 46.73},\n", + " {'symbol': 'GD', 'name': 'General Dynamics Corporation', 'price': 184.09},\n", + " {'symbol': 'KIM', 'name': 'Kimco Realty Corporation', 'price': 17.87},\n", + " {'symbol': 'FNF',\n", + " 'name': 'FNF Group of Fidelity National Financial Inc.',\n", + " 'price': 42.7},\n", + " {'symbol': 'BXMT', 'name': 'Blackstone Mortgage Trust Inc.', 'price': 35.58},\n", + " {'symbol': 'NWS', 'name': 'News Corporation', 'price': 13.52},\n", + " {'symbol': 'CHD', 'name': 'Church & Dwight Company Inc.', 'price': 75.6},\n", + " {'symbol': 'XLY',\n", + " 'name': 'SPDR Select Sector Fund - Consumer Discretionary',\n", + " 'price': 122.22},\n", + " {'symbol': 'DLR', 'name': 'Digital Realty Trust Inc.', 'price': 117.69},\n", + " {'symbol': 'IP', 'name': 'International Paper Company', 'price': 43.27},\n", + " {'symbol': 'CLI', 'name': 'Mack-Cali Realty Corporation', 'price': 23.19},\n", + " {'symbol': 'SE',\n", + " 'name': 'Sea Limited American Depositary Shares each representing one Class A',\n", + " 'price': 34.7},\n", + " {'symbol': 'CC', 'name': 'Chemours Company (The)', 'price': 18.85},\n", + " {'symbol': 'DAN', 'name': 'Dana Incorporated', 'price': 18.61},\n", + " {'symbol': 'ZBH', 'name': 'Zimmer Biomet Holdings Inc.', 'price': 123.67},\n", + " {'symbol': 'NVAX', 'name': 'Novavax Inc.', 'price': 4.61},\n", + " {'symbol': 'LPX', 'name': 'Louisiana-Pacific Corporation', 'price': 26.1},\n", + " {'symbol': 'ALDR', 'name': 'Alder BioPharmaceuticals Inc.', 'price': 9.81},\n", + " {'symbol': 'BBY', 'name': 'Best Buy Co. Inc.', 'price': 74.81},\n", + " {'symbol': 'GRUB', 'name': 'GrubHub Inc.', 'price': 75.44},\n", + " {'symbol': 'BG', 'name': 'Bunge Limited', 'price': 55.62},\n", + " {'symbol': 'LC', 'name': 'LendingClub Corporation', 'price': 15.2},\n", + " {'symbol': 'PWR', 'name': 'Quanta Services Inc.', 'price': 37.87},\n", + " {'symbol': 'TNDM', 'name': 'Tandem Diabetes Care Inc.', 'price': 64.65},\n", + " {'symbol': 'DXCM', 'name': 'DexCom Inc.', 'price': 152.46},\n", + " {'symbol': 'NTCT', 'name': 'NetScout Systems Inc.', 'price': 25.86},\n", + " {'symbol': 'RDC', 'name': 'Rowan Companies plc Class A', 'price': 10.94},\n", + " {'symbol': 'NYMT', 'name': 'New York Mortgage Trust Inc.', 'price': 6.08},\n", + " {'symbol': 'NEM', 'name': 'Newmont Mining Corporation', 'price': 39.27},\n", + " {'symbol': 'BEN', 'name': 'Franklin Resources Inc.', 'price': 35.53},\n", + " {'symbol': 'LUK', 'name': 'Leucadia National Corporation', 'price': 23.47},\n", + " {'symbol': 'SHLX',\n", + " 'name': 'Shell Midstream Partners L.P. representing Limited Partner Interests',\n", + " 'price': 21.42},\n", + " {'symbol': 'CIVI', 'name': 'Civitas Solutions Inc.', 'price': 17.76},\n", + " {'symbol': 'NAVI', 'name': 'Navient Corporation', 'price': 13.56},\n", + " {'symbol': 'AET', 'name': 'Aetna Inc.', 'price': 212.3},\n", + " {'symbol': 'PBH', 'name': 'Prestige Brand Holdings Inc.', 'price': 32.08},\n", + " {'symbol': 'SBH',\n", + " 'name': 'Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)',\n", + " 'price': 12.23},\n", + " {'symbol': 'SEP',\n", + " 'name': 'Spectra Energy Partners LP representing Limited Partner Interests',\n", + " 'price': 35.45},\n", + " {'symbol': 'NI', 'name': 'NiSource Inc', 'price': 29.24},\n", + " {'symbol': 'LLY', 'name': 'Eli Lilly and Company', 'price': 106.85},\n", + " {'symbol': 'STNG', 'name': 'Scorpio Tankers Inc.', 'price': 27.85},\n", + " {'symbol': 'TTWO',\n", + " 'name': 'Take-Two Interactive Software Inc.',\n", + " 'price': 116.11},\n", + " {'symbol': 'KLAC', 'name': 'KLA-Tencor Corporation', 'price': 131.95},\n", + " {'symbol': 'LADR', 'name': 'Ladder Capital Corp Class A', 'price': 16.71},\n", + " {'symbol': 'XRT', 'name': 'SPDR S&P Retail', 'price': 42.55},\n", + " {'symbol': 'FHN',\n", + " 'name': 'First Horizon National Corporation',\n", + " 'price': 15.93},\n", + " {'symbol': 'GOOG', 'name': 'Alphabet Inc.', 'price': 1130.4},\n", + " {'symbol': 'DVMT', 'name': 'Dell Technologies Inc. Class V', 'price': 79.77},\n", + " {'symbol': 'HSIC', 'name': 'Henry Schein Inc.', 'price': 67.6},\n", + " {'symbol': 'CXO', 'name': 'Concho Resources Inc.', 'price': 101.7},\n", + " {'symbol': 'HLX',\n", + " 'name': 'Helix Energy Solutions Group Inc.',\n", + " 'price': 8.08},\n", + " {'symbol': 'RSG', 'name': 'Republic Services Inc.', 'price': 87.25},\n", + " {'symbol': 'BIG', 'name': 'Big Lots Inc.', 'price': 26.23},\n", + " {'symbol': 'CYH', 'name': 'Community Health Systems Inc.', 'price': 2.2},\n", + " {'symbol': 'PAYC', 'name': 'Paycom Software Inc.', 'price': 232.92},\n", + " {'symbol': 'GCP', 'name': 'GCP Applied Technologies Inc.', 'price': 22.11},\n", + " {'symbol': 'YUM', 'name': 'Yum! Brands Inc.', 'price': 112.54},\n", + " {'symbol': 'STZ', 'name': 'Constellation Brands Inc.', 'price': 201.66},\n", + " {'symbol': 'EWH',\n", + " 'name': 'iShares MSCI Hong Kong Index Fund',\n", + " 'price': 26.42},\n", + " {'symbol': 'LBTYK', 'name': 'Liberty Global plc', 'price': 27.06},\n", + " {'symbol': 'LYG',\n", + " 'name': 'Lloyds Banking Group Plc American Depositary Shares',\n", + " 'price': 2.81},\n", + " {'symbol': 'MEOH', 'name': 'Methanex Corporation', 'price': 43.15},\n", + " {'symbol': 'GIII', 'name': 'G-III Apparel Group LTD.', 'price': 27.33},\n", + " {'symbol': 'USFD', 'name': 'US Foods Holding Corp.', 'price': 35.25},\n", + " {'symbol': 'SSO', 'name': 'ProShares Ultra S&P500', 'price': 130.06},\n", + " {'symbol': 'SFM', 'name': 'Sprouts Farmers Market Inc.', 'price': 18.19},\n", + " {'symbol': 'SPXL',\n", + " 'name': 'Direxion Daily S&P 500 Bull 3X Shares',\n", + " 'price': 53.25},\n", + " {'symbol': 'THC', 'name': 'Tenet Healthcare Corporation', 'price': 18.1},\n", + " {'symbol': 'DOC',\n", + " 'name': 'Physicians Realty Trust of Beneficial Interest',\n", + " 'price': 16.96},\n", + " {'symbol': 'ALLY', 'name': 'Ally Financial Inc.', 'price': 33.12},\n", + " {'symbol': 'QRVO', 'name': 'Qorvo Inc.', 'price': 71.38},\n", + " {'symbol': 'TOPS', 'name': 'TOP Ships Inc.', 'price': 0.47},\n", + " {'symbol': 'AVP', 'name': 'Avon Products Inc.', 'price': 3.99},\n", + " {'symbol': 'HEDJ',\n", + " 'name': 'WisdomTree Europe Hedged Equity Fund',\n", + " 'price': 66.18},\n", + " {'symbol': 'EVR', 'name': 'Evercore Inc. Class A', 'price': 87.31},\n", + " {'symbol': 'CMS', 'name': 'CMS Energy Corporation', 'price': 58.3},\n", + " {'symbol': 'XLB', 'name': 'Materials Select Sector SPDR', 'price': 58.46},\n", + " {'symbol': 'DOX', 'name': 'Amdocs Limited', 'price': 63.53},\n", + " {'symbol': 'RIO', 'name': 'Rio Tinto Plc', 'price': 61.14},\n", + " {'symbol': 'HMHC',\n", + " 'name': 'Houghton Mifflin Harcourt Company',\n", + " 'price': 5.56},\n", + " {'symbol': 'NMRK', 'name': 'Newmark Group Inc.', 'price': 9.94},\n", + " {'symbol': 'PDM',\n", + " 'name': 'Piedmont Office Realty Trust Inc. Class A',\n", + " 'price': 20.09},\n", + " {'symbol': 'KMT', 'name': 'Kennametal Inc.', 'price': 34.24},\n", + " {'symbol': 'SRNE', 'name': 'Sorrento Therapeutics Inc.', 'price': 2.61},\n", + " {'symbol': 'AMR', 'name': 'Alta Mesa Resources Inc.', 'price': 0.15},\n", + " {'symbol': 'HP', 'name': 'Helmerich & Payne Inc.', 'price': 51.32},\n", + " {'symbol': 'FLR', 'name': 'Fluor Corporation', 'price': 31.82},\n", + " {'symbol': 'BFR', 'name': 'BBVA Banco Frances S.A.', 'price': 11.06},\n", + " {'symbol': 'JHG', 'name': 'Janus Henderson Group plc', 'price': 22.73},\n", + " {'symbol': 'FDX', 'name': 'FedEx Corporation', 'price': 167.29},\n", + " {'symbol': 'EMN', 'name': 'Eastman Chemical Company', 'price': 78.68},\n", + " {'symbol': 'OPK', 'name': 'Opko Health Inc.', 'price': 2.08},\n", + " {'symbol': 'LNG', 'name': 'Cheniere Energy Inc.', 'price': 67.02},\n", + " {'symbol': 'EWZ', 'name': 'iShares Inc MSCI Brazil', 'price': 45.95},\n", + " {'symbol': 'WU', 'name': 'Western Union Company (The)', 'price': 20.4},\n", + " {'symbol': 'BAX', 'name': 'Baxter International Inc.', 'price': 83.29},\n", + " {'symbol': 'AOBC',\n", + " 'name': 'American Outdoor Brands Corporation',\n", + " 'price': 9.41},\n", + " {'symbol': 'CARS', 'name': 'Cars.com Inc.', 'price': 20.07},\n", + " {'symbol': 'NUAN', 'name': 'Nuance Communications Inc.', 'price': 16.34},\n", + " {'symbol': 'TEL',\n", + " 'name': 'TE Connectivity Ltd. New Switzerland Registered Shares',\n", + " 'price': 88.77},\n", + " {'symbol': 'MLM', 'name': 'Martin Marietta Materials Inc.', 'price': 224.45},\n", + " {'symbol': 'GWW', 'name': 'W.W. Grainger Inc.', 'price': 267.45},\n", + " {'symbol': 'PBF', 'name': 'PBF Energy Inc. Class A', 'price': 27.87},\n", + " {'symbol': 'AGN', 'name': 'Allergan plc', 'price': 163.17},\n", + " {'symbol': 'GT',\n", + " 'name': 'The Goodyear Tire & Rubber Company',\n", + " 'price': 14.81},\n", + " {'symbol': 'EA', 'name': 'Electronic Arts Inc.', 'price': 87.66},\n", + " {'symbol': 'GPRO', 'name': 'GoPro Inc.', 'price': 5.05},\n", + " {'symbol': 'BW', 'name': 'Babcock & Wilcox Enterprises Inc.', 'price': 0.35},\n", + " {'symbol': 'CMI', 'name': 'Cummins Inc.', 'price': 173.27},\n", + " {'symbol': 'CNQ',\n", + " 'name': 'Canadian Natural Resources Limited',\n", + " 'price': 26.09},\n", + " {'symbol': 'HCA', 'name': 'HCA Healthcare Inc.', 'price': 139.48},\n", + " {'symbol': 'INXN',\n", + " 'name': 'InterXion Holding N.V. (0.01 nominal value)',\n", + " 'price': 75.7},\n", + " {'symbol': 'VRTX',\n", + " 'name': 'Vertex Pharmaceuticals Incorporated',\n", + " 'price': 174.22},\n", + " {'symbol': 'QTS', 'name': 'QTS Realty Trust Inc. Class A', 'price': 44.64},\n", + " {'symbol': 'SAN',\n", + " 'name': 'Banco Santander S.A. Sponsored ADR (Spain)',\n", + " 'price': 4.43},\n", + " {'symbol': 'CNHI', 'name': 'CNH Industrial N.V.', 'price': 10.28},\n", + " {'symbol': 'CNX', 'name': 'CNX Resources Corporation', 'price': 7.16},\n", + " {'symbol': 'INFO', 'name': 'IHS Markit Ltd.', 'price': 65.05},\n", + " {'symbol': 'YY', 'name': 'YY Inc.', 'price': 64.98},\n", + " {'symbol': 'ES', 'name': 'Eversource Energy (D/B/A)', 'price': 76.86},\n", + " {'symbol': 'DXJ',\n", + " 'name': 'WisdomTree Japan Hedged Equity Fund',\n", + " 'price': 48.74},\n", + " {'symbol': 'FWONK',\n", + " 'name': 'Liberty Media Corporation Series C',\n", + " 'price': 38.53},\n", + " {'symbol': 'ARMK', 'name': 'Aramark', 'price': 35.79},\n", + " {'symbol': 'OII', 'name': 'Oceaneering International Inc.', 'price': 17.94},\n", + " {'symbol': 'NOW', 'name': 'ServiceNow Inc.', 'price': 289.21},\n", + " {'symbol': 'ILG', 'name': 'ILG Inc', 'price': 34.17},\n", + " {'symbol': 'APTV', 'name': 'Aptiv PLC', 'price': 80.21},\n", + " {'symbol': 'HOMB', 'name': 'Home BancShares Inc.', 'price': 19.26},\n", + " {'symbol': 'QD',\n", + " 'name': 'Qudian Inc. American Depositary Shares each representing one Class A',\n", + " 'price': 8},\n", + " {'symbol': 'NSC', 'name': 'Norfolk Southern Corporation', 'price': 195.59},\n", + " {'symbol': 'NKTR', 'name': 'Nektar Therapeutics', 'price': 32.01},\n", + " {'symbol': 'PSX', 'name': 'Phillips 66', 'price': 102.28},\n", + " {'symbol': 'GAB', 'name': 'Gabelli Equity Trust Inc. (The)', 'price': 6.18},\n", + " {'symbol': 'WIN', 'name': 'Windstream Holdings Inc.', 'price': 0.34},\n", + " {'symbol': 'CERN', 'name': 'Cerner Corporation', 'price': 72.93},\n", + " {'symbol': 'UPRO', 'name': 'ProShares UltraPro S&P 500', 'price': 56.35},\n", + " {'symbol': 'MCHI', 'name': 'iShares MSCI China ETF', 'price': 59.36},\n", + " {'symbol': 'AKAM', 'name': 'Akamai Technologies Inc.', 'price': 83.46},\n", + " {'symbol': 'IEF',\n", + " 'name': 'iShares 7-10 Year Treasury Bond ETF',\n", + " 'price': 109.63},\n", + " {'symbol': 'CS',\n", + " 'name': 'Credit Suisse Group American Depositary Shares',\n", + " 'price': 12.25},\n", + " {'symbol': 'ARRS', 'name': 'ARRIS International plc', 'price': 31.64},\n", + " {'symbol': 'PNW',\n", + " 'name': 'Pinnacle West Capital Corporation',\n", + " 'price': 93.56},\n", + " {'symbol': 'AMH',\n", + " 'name': 'American Homes 4 Rent of Beneficial Interest',\n", + " 'price': 24.89},\n", + " {'symbol': 'CDNS', 'name': 'Cadence Design Systems Inc.', 'price': 72.97},\n", + " {'symbol': 'LABD',\n", + " 'name': 'Direxion Daily S&P Biotech Bear 3X Shares',\n", + " 'price': 19.2},\n", + " {'symbol': 'FOE', 'name': 'Ferro Corporation', 'price': 14.71},\n", + " {'symbol': 'A', 'name': 'Agilent Technologies Inc.', 'price': 68.63},\n", + " {'symbol': 'MDRX',\n", + " 'name': 'Allscripts Healthcare Solutions Inc.',\n", + " 'price': 10.96},\n", + " {'symbol': 'MOS', 'name': 'Mosaic Company (The)', 'price': 24.26},\n", + " {'symbol': 'CTB', 'name': 'Cooper Tire & Rubber Company', 'price': 30.59},\n", + " {'symbol': 'LPL',\n", + " 'name': 'LG Display Co Ltd AMERICAN DEPOSITORY SHARES',\n", + " 'price': 7.17},\n", + " {'symbol': 'SKX', 'name': 'Skechers U.S.A. Inc.', 'price': 39.15},\n", + " {'symbol': 'HST', 'name': 'Host Hotels & Resorts Inc.', 'price': 17.66},\n", + " {'symbol': 'UE',\n", + " 'name': 'Urban Edge Properties of Beneficial Interest',\n", + " 'price': 16.5},\n", + " {'symbol': 'PHM', 'name': 'PulteGroup Inc.', 'price': 33.26},\n", + " {'symbol': 'MT',\n", + " 'name': 'Arcelor Mittal NY Registry Shares NEW',\n", + " 'price': 16.77},\n", + " {'symbol': 'ISBC', 'name': 'Investors Bancorp Inc.', 'price': 11.2},\n", + " {'symbol': 'KLDX', 'name': 'Klondex Mines Ltd.', 'price': 2.2},\n", + " {'symbol': 'CAAP', 'name': 'Corporacion America Airports SA', 'price': 8.1},\n", + " {'symbol': 'WRE',\n", + " 'name': 'Washington Real Estate Investment Trust',\n", + " 'price': 27.16},\n", + " {'symbol': 'RRC', 'name': 'Range Resources Corporation', 'price': 5.28},\n", + " {'symbol': 'FL', 'name': 'Foot Locker Inc.', 'price': 42.09},\n", + " {'symbol': 'NTAP', 'name': 'NetApp Inc.', 'price': 59.46},\n", + " {'symbol': 'AGO', 'name': 'Assured Guaranty Ltd.', 'price': 43.75},\n", + " {'symbol': 'DRE', 'name': 'Duke Realty Corporation', 'price': 32.91},\n", + " {'symbol': 'BBBY', 'name': 'Bed Bath & Beyond Inc.', 'price': 9.95},\n", + " {'symbol': 'CCJ', 'name': 'Cameco Corporation', 'price': 10.23},\n", + " {'symbol': 'MAR', 'name': 'Marriott International', 'price': 137.82},\n", + " {'symbol': 'AXTA', 'name': 'Axalta Coating Systems Ltd.', 'price': 30.17},\n", + " {'symbol': 'VIAV', 'name': 'Viavi Solutions Inc.', 'price': 14.27},\n", + " {'symbol': 'SHOO', 'name': 'Steven Madden Ltd.', 'price': 33.63},\n", + " {'symbol': 'CONE', 'name': 'CyrusOne Inc', 'price': 58.25},\n", + " {'symbol': 'LOGM', 'name': 'LogMeIn Inc.', 'price': 75.98},\n", + " {'symbol': 'AEM', 'name': 'Agnico Eagle Mines Limited', 'price': 53.53},\n", + " {'symbol': 'BB', 'name': 'BlackBerry Limited', 'price': 7.1},\n", + " {'symbol': 'CB', 'name': 'Chubb Limited', 'price': 148.38},\n", + " {'symbol': 'PRU', 'name': 'Prudential Financial Inc.', 'price': 101.18},\n", + " {'symbol': 'RUN', 'name': 'Sunrun Inc.', 'price': 19.84},\n", + " {'symbol': 'MNK', 'name': 'Mallinckrodt plc', 'price': 6.91},\n", + " {'symbol': 'PVG', 'name': 'Pretium Resources Inc. (Canada)', 'price': 11.38},\n", + " {'symbol': 'HA', 'name': 'Hawaiian Holdings Inc.', 'price': 27.36},\n", + " {'symbol': 'INDA', 'name': 'Ishares MSCI India', 'price': 34.2},\n", + " {'symbol': 'PBCT', 'name': \"People's United Financial Inc.\", 'price': 16.35},\n", + " {'symbol': 'UCBI', 'name': 'United Community Banks Inc.', 'price': 28.03},\n", + " {'symbol': 'LBTYA',\n", + " 'name': 'Liberty Global plc Class A Ordinary Shares',\n", + " 'price': 27.69},\n", + " {'symbol': 'AVYA', 'name': 'Avaya Holdings Corp.', 'price': 10.77},\n", + " {'symbol': 'CBSH', 'name': 'Commerce Bancshares Inc.', 'price': 58.4},\n", + " {'symbol': 'SC',\n", + " 'name': 'Santander Consumer USA Holdings Inc.',\n", + " 'price': 25.38},\n", + " {'symbol': 'ANF', 'name': 'Abercrombie & Fitch Company', 'price': 18.69},\n", + " {'symbol': 'HIG',\n", + " 'name': 'Hartford Financial Services Group Inc. (The)',\n", + " 'price': 57.16},\n", + " {'symbol': 'ITW', 'name': 'Illinois Tool Works Inc.', 'price': 151.29},\n", + " {'symbol': 'AZN', 'name': 'Astrazeneca PLC', 'price': 40.12},\n", + " {'symbol': 'YELP', 'name': 'Yelp Inc.', 'price': 34.13},\n", + " {'symbol': 'MTOR', 'name': 'Meritor Inc.', 'price': 23.69},\n", + " {'symbol': 'ARRY', 'name': 'Array BioPharma Inc.', 'price': 46.46},\n", + " {'symbol': 'EVC',\n", + " 'name': 'Entravision Communications Corporation',\n", + " 'price': 3.41},\n", + " {'symbol': 'MITL', 'name': 'Mitel Networks Corporation', 'price': 11.15},\n", + " {'symbol': 'SPXS', 'name': 'Direxion Daily S&P 500 Bear 3X', 'price': 17.63},\n", + " {'symbol': 'IRM',\n", + " 'name': 'Iron Mountain Incorporated (Delaware)Common Stock REIT',\n", + " 'price': 30.08},\n", + " {'symbol': 'TSCO', 'name': 'Tractor Supply Company', 'price': 112.51},\n", + " {'symbol': 'EWC', 'name': 'iShares MSCI Canada Index Fund', 'price': 28.87},\n", + " {'symbol': 'NWY', 'name': 'New York & Company Inc.', 'price': 3.5},\n", + " {'symbol': 'POST', 'name': 'Post Holdings Inc.', 'price': 111.04},\n", + " {'symbol': 'EL',\n", + " 'name': 'Estee Lauder Companies Inc. (The)',\n", + " 'price': 190.73},\n", + " {'symbol': 'ING', 'name': 'ING Group N.V.', 'price': 11.3},\n", + " {'symbol': 'UBS', 'name': 'UBS Group AG Registered', 'price': 11.97},\n", + " {'symbol': 'KRG', 'name': 'Kite Realty Group Trust', 'price': 15.18},\n", + " {'symbol': 'VSH', 'name': 'Vishay Intertechnology Inc.', 'price': 16.05},\n", + " {'symbol': 'TER', 'name': 'Teradyne Inc.', 'price': 46.03},\n", + " {'symbol': 'EMB',\n", + " 'name': 'iShares J.P. Morgan USD Emerging Markets Bond ETF',\n", + " 'price': 113.39},\n", + " {'symbol': 'LHO', 'name': 'LaSalle Hotel Properties', 'price': 32.06},\n", + " {'symbol': 'SPSB',\n", + " 'name': 'SPDR Portfolio Short Term Corporate Bond',\n", + " 'price': 30.74},\n", + " {'symbol': 'TWLO', 'name': 'Twilio Inc. Class A', 'price': 145.64},\n", + " {'symbol': 'TRUE', 'name': 'TrueCar Inc.', 'price': 5.18},\n", + " {'symbol': 'RLGY', 'name': 'Realogy Holdings Corp.', 'price': 5.18},\n", + " {'symbol': 'HPP', 'name': 'Hudson Pacific Properties Inc.', 'price': 34.14},\n", + " {'symbol': 'CNO', 'name': 'CNO Financial Group Inc.', 'price': 16.46},\n", + " {'symbol': 'JNPR', 'name': 'Juniper Networks Inc.', 'price': 27.05},\n", + " {'symbol': 'SMH', 'name': 'VanEck Vectors Semiconductor', 'price': 116.52},\n", + " {'symbol': 'URBN', 'name': 'Urban Outfitters Inc.', 'price': 22.78},\n", + " {'symbol': 'ROKU', 'name': 'Roku Inc.', 'price': 106.84},\n", + " {'symbol': 'FEDU',\n", + " 'name': 'Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one',\n", + " 'price': 1.79},\n", + " {'symbol': 'ETM',\n", + " 'name': 'Entercom Communications Corporation',\n", + " 'price': 5.71},\n", + " {'symbol': 'BANC', 'name': 'Banc of California Inc.', 'price': 13.75},\n", + " {'symbol': 'INVH', 'name': 'Invitation Homes Inc.', 'price': 27.04},\n", + " {'symbol': 'OMF', 'name': 'OneMain Holdings Inc.', 'price': 34.53},\n", + " {'symbol': 'LW', 'name': 'Lamb Weston Holdings Inc.', 'price': 68.65},\n", + " {'symbol': 'CTRE', 'name': 'CareTrust REIT Inc.', 'price': 23.18},\n", + " {'symbol': 'NHI', 'name': 'National Health Investors Inc.', 'price': 78.51},\n", + " {'symbol': 'CBL', 'name': 'CBL & Associates Properties Inc.', 'price': 0.96},\n", + " {'symbol': 'FE', 'name': 'FirstEnergy Corporation', 'price': 43.53},\n", + " {'symbol': 'NOC', 'name': 'Northrop Grumman Corporation', 'price': 322.64},\n", + " {'symbol': 'ASH', 'name': 'Ashland Global Holdings Inc.', 'price': 76.14},\n", + " {'symbol': 'MCHP',\n", + " 'name': 'Microchip Technology Incorporated',\n", + " 'price': 92.35},\n", + " {'symbol': 'KLIC',\n", + " 'name': 'Kulicke and Soffa Industries Inc.',\n", + " 'price': 21.95},\n", + " {'symbol': 'O', 'name': 'Realty Income Corporation', 'price': 68.79},\n", + " {'symbol': 'TAHO', 'name': 'Tahoe Resources Inc. (Canada)', 'price': 3.65},\n", + " {'symbol': 'XLV',\n", + " 'name': 'SPDR Select Sector Fund - Health Care',\n", + " 'price': 91.77},\n", + " {'symbol': 'FET', 'name': 'Forum Energy Technologies Inc.', 'price': 2.45},\n", + " {'symbol': 'TPH', 'name': 'TRI Pointe Group Inc.', 'price': 12.68},\n", + " {'symbol': 'AMX',\n", + " 'name': 'America Movil S.A.B. de C.V.n Depository Receipt Series L',\n", + " 'price': 14.97},\n", + " {'symbol': 'FLO', 'name': 'Flowers Foods Inc.', 'price': 23.5},\n", + " {'symbol': 'SPN', 'name': 'Superior Energy Services Inc.', 'price': 0.82},\n", + " {'symbol': 'SHO', 'name': 'Sunstone Hotel Investors Inc.', 'price': 13.16},\n", + " {'symbol': 'TEAM', 'name': 'Atlassian Corporation Plc', 'price': 134.15},\n", + " {'symbol': 'COF',\n", + " 'name': 'Capital One Financial Corporation',\n", + " 'price': 90.79},\n", + " {'symbol': 'PFPT', 'name': 'Proofpoint Inc.', 'price': 123.75},\n", + " {'symbol': 'EWL', 'name': 'iShares Inc MSCI Switzerland', 'price': 37.51},\n", + " {'symbol': 'FLT', 'name': 'FleetCor Technologies Inc.', 'price': 288.82},\n", + " {'symbol': 'PLUG', 'name': 'Plug Power Inc.', 'price': 2.3},\n", + " {'symbol': 'HIMX', 'name': 'Himax Technologies Inc.', 'price': 2.99},\n", + " {'symbol': 'IGT', 'name': 'International Game Technology', 'price': 13.05},\n", + " {'symbol': 'IBB',\n", + " 'name': 'iShares Nasdaq Biotechnology Index Fund',\n", + " 'price': 104.96},\n", + " {'symbol': 'FANG', 'name': 'Diamondback Energy Inc.', 'price': 104.8},\n", + " {'symbol': 'XLRE',\n", + " 'name': 'Real Estate Select Sector SPDR Fund (The)',\n", + " 'price': 36.89},\n", + " {'symbol': 'HRG', 'name': 'HRG Group Inc.', 'price': 13.42},\n", + " {'symbol': 'TROW', 'name': 'T. Rowe Price Group Inc.', 'price': 108.44},\n", + " {'symbol': 'SN', 'name': 'Sanchez Energy Corporation', 'price': 0.38},\n", + " {'symbol': 'ARLP',\n", + " 'name': 'Alliance Resource Partners L.P.',\n", + " 'price': 16.97},\n", + " {'symbol': 'RXN', 'name': 'Rexnord Corporation', 'price': 28.27},\n", + " {'symbol': 'OSK',\n", + " 'name': 'Oshkosh Corporation (Holding Company)Common Stock',\n", + " 'price': 81.93},\n", + " {'symbol': 'DHR', 'name': 'Danaher Corporation', 'price': 141.67},\n", + " {'symbol': 'EVHC',\n", + " 'name': 'Envision Healthcare Corporation',\n", + " 'price': 45.99},\n", + " {'symbol': 'BLMN', 'name': \"Bloomin' Brands Inc.\", 'price': 17.87},\n", + " {'symbol': 'UPL', 'name': 'Ultra Petroleum Corp.', 'price': 0.19},\n", + " {'symbol': 'ORBK', 'name': 'Orbotech Ltd.', 'price': 65.82},\n", + " {'symbol': 'BNDX',\n", + " 'name': 'Vanguard Total International Bond ETF',\n", + " 'price': 57.7},\n", + " {'symbol': 'AMN', 'name': 'AMN Healthcare Services Inc', 'price': 54.46},\n", + " {'symbol': 'PPC', 'name': \"Pilgrim's Pride Corporation\", 'price': 26.26},\n", + " {'symbol': 'GNTX', 'name': 'Gentex Corporation', 'price': 25.83},\n", + " {'symbol': 'RCL', 'name': 'Royal Caribbean Cruises Ltd.', 'price': 110.28},\n", + " {'symbol': 'INTU', 'name': 'Intuit Inc.', 'price': 279.78},\n", + " {'symbol': 'W', 'name': 'Wayfair Inc. Class A', 'price': 145.81},\n", + " {'symbol': 'PCAR', 'name': 'PACCAR Inc.', 'price': 69.34},\n", + " {'symbol': 'IR', 'name': 'Ingersoll-Rand plc (Ireland)', 'price': 124.94},\n", + " {'symbol': 'PEG',\n", + " 'name': 'Public Service Enterprise Group Incorporated',\n", + " 'price': 60.21},\n", + " {'symbol': 'FBP', 'name': 'First BanCorp.', 'price': 11.02},\n", + " {'symbol': 'WEC', 'name': 'WEC Energy Group Inc.', 'price': 86.39},\n", + " {'symbol': 'MDC', 'name': 'M.D.C. Holdings Inc.', 'price': 37.48},\n", + " {'symbol': 'TISI', 'name': 'Team Inc.', 'price': 15.12},\n", + " {'symbol': 'YUMC', 'name': 'Yum China Holdings Inc.', 'price': 44.4},\n", + " {'symbol': 'HMSY', 'name': 'HMS Holdings Corp', 'price': 33.16},\n", + " {'symbol': 'IMMU', 'name': 'Immunomedics Inc.', 'price': 14.93},\n", + " {'symbol': 'ALV', 'name': 'Autoliv Inc.', 'price': 71.92},\n", + " {'symbol': 'IWF', 'name': 'iShares Russell 1000 Growth', 'price': 161.06},\n", + " {'symbol': 'BHP', 'name': 'BHP Billiton Limited', 'price': 58.35},\n", + " {'symbol': 'BXP', 'name': 'Boston Properties Inc.', 'price': 128.05},\n", + " {'symbol': 'BYD', 'name': 'Boyd Gaming Corporation', 'price': 25.52},\n", + " {'symbol': 'WGO', 'name': 'Winnebago Industries Inc.', 'price': 39.41},\n", + " {'symbol': 'KSU', 'name': 'Kansas City Southern', 'price': 123.55},\n", + " {'symbol': 'PUMP', 'name': 'ProPetro Holding Corp.', 'price': 17.27},\n", + " {'symbol': 'XLNX', 'name': 'Xilinx Inc.', 'price': 122.76},\n", + " {'symbol': 'NOG', 'name': 'Northern Oil and Gas Inc.', 'price': 1.6},\n", + " {'symbol': 'GLOG', 'name': 'GasLog Ltd.', 'price': 14.16},\n", + " {'symbol': 'FOLD', 'name': 'Amicus Therapeutics Inc.', 'price': 12.79},\n", + " {'symbol': 'JBHT',\n", + " 'name': 'J.B. Hunt Transport Services Inc.',\n", + " 'price': 103.79},\n", + " {'symbol': 'AGG',\n", + " 'name': 'iShares Core U.S. Aggregate Bond',\n", + " 'price': 111.21},\n", + " {'symbol': 'FBHS',\n", + " 'name': 'Fortune Brands Home & Security Inc.',\n", + " 'price': 53.54},\n", + " {'symbol': 'TXT', 'name': 'Textron Inc.', 'price': 49.18},\n", + " {'symbol': 'EXPD',\n", + " 'name': 'Expeditors International of Washington Inc.',\n", + " 'price': 75.08},\n", + " {'symbol': 'PDLI', 'name': 'PDL BioPharma Inc.', 'price': 3.15},\n", + " {'symbol': 'SHPG', 'name': 'Shire plc', 'price': 179.33},\n", + " {'symbol': 'EXPE', 'name': 'Expedia Inc.', 'price': 135.2},\n", + " {'symbol': 'TVPT', 'name': 'Travelport Worldwide Limited', 'price': 15.75},\n", + " {'symbol': 'WERN', 'name': 'Werner Enterprises Inc.', 'price': 32.8},\n", + " {'symbol': 'AGI', 'name': 'Alamos Gold Inc. Class A', 'price': 6.74},\n", + " {'symbol': 'ED', 'name': 'Consolidated Edison Inc.', 'price': 87.25},\n", + " {'symbol': 'HCSG', 'name': 'Healthcare Services Group Inc.', 'price': 30.33},\n", + " {'symbol': 'DVAX',\n", + " 'name': 'Dynavax Technologies Corporation',\n", + " 'price': 3.66},\n", + " {'symbol': 'DLTR', 'name': 'Dollar Tree Inc.', 'price': 108.2},\n", + " {'symbol': 'GNC', 'name': 'GNC Holdings Inc. Class A', 'price': 1.88},\n", + " {'symbol': 'VIXY',\n", + " 'name': 'ProShares Trust VIX Short-Term Futures',\n", + " 'price': 18.96},\n", + " {'symbol': 'OUT', 'name': 'OUTFRONT Media Inc.', 'price': 26.24},\n", + " {'symbol': 'MTSI',\n", + " 'name': 'MACOM Technology Solutions Holdings Inc.',\n", + " 'price': 17.59},\n", + " {'symbol': 'DBD', 'name': 'Diebold Nixdorf Incorporated', 'price': 9.67},\n", + " {'symbol': 'CBT', 'name': 'Cabot Corporation', 'price': 45.09},\n", + " {'symbol': 'STOR', 'name': 'STORE Capital Corporation', 'price': 33.63},\n", + " {'symbol': 'VEU', 'name': 'Vanguard FTSE All World Ex US', 'price': 50.97},\n", + " {'symbol': 'FBR', 'name': 'Fibria Celulose S.A.', 'price': 17},\n", + " {'symbol': 'BGCP', 'name': 'BGC Partners Inc.', 'price': 5.74},\n", + " {'symbol': 'VCIT',\n", + " 'name': 'Vanguard Intermediate-Term Corporate Bond ETF',\n", + " 'price': 89.6},\n", + " {'symbol': 'ABB', 'name': 'ABB Ltd', 'price': 18.97},\n", + " {'symbol': 'GTE', 'name': 'Gran Tierra Energy Inc.', 'price': 1.59},\n", + " {'symbol': 'SWKS', 'name': 'Skyworks Solutions Inc.', 'price': 81.34},\n", + " {'symbol': 'CP',\n", + " 'name': 'Canadian Pacific Railway Limited',\n", + " 'price': 238.46},\n", + " {'symbol': 'PNR', 'name': 'Pentair plc.', 'price': 37.43},\n", + " {'symbol': 'PKI', 'name': 'PerkinElmer Inc.', 'price': 93.88},\n", + " {'symbol': 'IIVI', 'name': 'II-VI Incorporated', 'price': 37.39},\n", + " {'symbol': 'CROX', 'name': 'Crocs Inc.', 'price': 23.19},\n", + " {'symbol': 'ASB', 'name': 'Associated Banc-Corp', 'price': 20.59},\n", + " {'symbol': 'UHS', 'name': 'Universal Health Services Inc.', 'price': 132.63},\n", + " {'symbol': 'ENB', 'name': 'Enbridge Inc', 'price': 35.84},\n", + " {'symbol': 'TDC', 'name': 'Teradata Corporation', 'price': 35.16},\n", + " {'symbol': 'AG',\n", + " 'name': 'First Majestic Silver Corp. (Canada)',\n", + " 'price': 9.9},\n", + " {'symbol': 'ACHC', 'name': 'Acadia Healthcare Company Inc.', 'price': 31.74},\n", + " {'symbol': 'NAT', 'name': 'Nordic American Tankers Limited', 'price': 2.09},\n", + " {'symbol': 'MLHR', 'name': 'Herman Miller Inc.', 'price': 44.97},\n", + " {'symbol': 'SPG', 'name': 'Simon Property Group Inc.', 'price': 156.44},\n", + " {'symbol': 'EWA',\n", + " 'name': 'iShares MSCI Australia Index Fund',\n", + " 'price': 22.75},\n", + " {'symbol': 'ENLK',\n", + " 'name': 'EnLink Midstream Partners LP Representing Limited Partnership Interests',\n", + " 'price': 12.1},\n", + " {'symbol': 'QRTEA',\n", + " 'name': 'Liberty Interactive Corporation Series A QVC Group Common Stock',\n", + " 'price': 12.94},\n", + " {'symbol': 'TRIP', 'name': 'TripAdvisor Inc.', 'price': 44.92},\n", + " {'symbol': 'TRP', 'name': 'TransCanada Corporation', 'price': 50.54},\n", + " {'symbol': 'FAST', 'name': 'Fastenal Company', 'price': 30.38},\n", + " {'symbol': 'RH', 'name': 'RH', 'price': 124.86},\n", + " {'symbol': 'IVV', 'name': 'iShares Core S&P 500', 'price': 298.98},\n", + " {'symbol': 'CBRE', 'name': 'CBRE Group Inc Class A', 'price': 52.16},\n", + " {'symbol': 'HGV', 'name': 'Hilton Grand Vacations Inc.', 'price': 31.95},\n", + " {'symbol': 'AEG', 'name': 'AEGON N.V.', 'price': 5.05},\n", + " {'symbol': 'BTI',\n", + " 'name': 'British American Tobacco Industries p.l.c. ADR',\n", + " 'price': 38.4},\n", + " {'symbol': 'VIAB', 'name': 'Viacom Inc.', 'price': 30.51},\n", + " {'symbol': 'EWP', 'name': 'iShares Inc MSCI Spain', 'price': 28.49},\n", + " {'symbol': 'NVS', 'name': 'Novartis AG', 'price': 93.43},\n", + " {'symbol': 'EWBC', 'name': 'East West Bancorp Inc.', 'price': 47.09},\n", + " {'symbol': 'QSR',\n", + " 'name': 'Restaurant Brands International Inc.',\n", + " 'price': 73.1},\n", + " {'symbol': 'NXTM', 'name': 'NxStage Medical Inc.', 'price': 30},\n", + " {'symbol': 'GSAT', 'name': 'Globalstar Inc.', 'price': 0.4},\n", + " {'symbol': 'DBEU',\n", + " 'name': 'Xtrackers MSCI Europe Hedged Equity',\n", + " 'price': 29.26},\n", + " {'symbol': 'TTPH', 'name': 'Tetraphase Pharmaceuticals Inc.', 'price': 0.41},\n", + " {'symbol': 'VRAY', 'name': 'ViewRay Inc.', 'price': 9.46},\n", + " {'symbol': 'SGH', 'name': 'SMART Global Holdings Inc.', 'price': 31.07},\n", + " {'symbol': 'ALNY', 'name': 'Alnylam Pharmaceuticals Inc.', 'price': 75.23},\n", + " {'symbol': 'SCHB', 'name': 'Schwab U.S. Broad Market', 'price': 71.46},\n", + " {'symbol': 'BMRN', 'name': 'BioMarin Pharmaceutical Inc.', 'price': 81.62},\n", + " {'symbol': 'CA', 'name': 'CA Inc.', 'price': 44.45},\n", + " {'symbol': 'CASA', 'name': 'Casa Systems Inc.', 'price': 6.63},\n", + " {'symbol': 'CXP', 'name': 'Columbia Property Trust Inc.', 'price': 20.75},\n", + " {'symbol': 'SCZ', 'name': 'iShares MSCI EAFE Small-Cap ETF', 'price': 57.35},\n", + " {'symbol': 'AGNC', 'name': 'AGNC Investment Corp.', 'price': 17.34},\n", + " {'symbol': 'DF', 'name': 'Dean Foods Company', 'price': 1.18},\n", + " {'symbol': 'HRTX', 'name': 'Heron Therapeutics Inc.', 'price': 18.47},\n", + " {'symbol': 'LDOS', 'name': 'Leidos Holdings Inc.', 'price': 79.65},\n", + " {'symbol': 'VSLR', 'name': 'Vivint Solar Inc.', 'price': 8.16},\n", + " {'symbol': 'MPW', 'name': 'Medical Properties Trust Inc.', 'price': 17.49},\n", + " {'symbol': 'TXMD', 'name': 'TherapeuticsMD Inc.', 'price': 2.25},\n", + " {'symbol': 'CIM', 'name': 'Chimera Investment Corporation', 'price': 19.14},\n", + " {'symbol': 'ECYT', 'name': 'Endocyte Inc.', 'price': 24},\n", + " {'symbol': 'QCP', 'name': 'Quality Care Properties Inc.', 'price': 20.74},\n", + " {'symbol': 'NYLD', 'name': 'NRG Yield Inc. Class C', 'price': 20.13},\n", + " {'symbol': 'INSM', 'name': 'Insmed Inc.', 'price': 22.17},\n", + " {'symbol': 'ETH', 'name': 'Ethan Allen Interiors Inc.', 'price': 20.69},\n", + " {'symbol': 'KS',\n", + " 'name': 'KapStone Paper and Packaging Corporation',\n", + " 'price': 34.97},\n", + " {'symbol': 'NG', 'name': 'Novagold Resources Inc.', 'price': 6.3},\n", + " {'symbol': 'BGFV', 'name': 'Big 5 Sporting Goods Corporation', 'price': 1.9},\n", + " {'symbol': 'AEE', 'name': 'Ameren Corporation', 'price': 76.06},\n", + " {'symbol': 'HCC', 'name': 'Warrior Met Coal Inc.', 'price': 25.59},\n", + " {'symbol': 'LAMR', 'name': 'Lamar Advertising Company', 'price': 79.45},\n", + " {'symbol': 'FIT', 'name': 'Fitbit Inc. Class A', 'price': 4.34},\n", + " {'symbol': 'EXEL', 'name': 'Exelixis Inc.', 'price': 21.25},\n", + " {'symbol': 'HZNP', 'name': 'Horizon Pharma plc', 'price': 24.1},\n", + " {'symbol': 'ADI', 'name': 'Analog Devices Inc.', 'price': 115.86},\n", + " {'symbol': 'FLOT', 'name': 'iShares Floating Rate Bond', 'price': 50.94},\n", + " {'symbol': 'AKBA', 'name': 'Akebia Therapeutics Inc.', 'price': 3.89},\n", + " {'symbol': 'LPNT', 'name': 'LifePoint Health Inc.', 'price': 65},\n", + " {'symbol': 'OLED', 'name': 'Universal Display Corporation', 'price': 206.22},\n", + " {'symbol': 'EYE', 'name': 'National Vision Holdings Inc.', 'price': 31.66},\n", + " {'symbol': 'CBS', 'name': 'CBS Corporation Class B', 'price': 50.78},\n", + " {'symbol': 'MBT', 'name': 'Mobile TeleSystems PJSC', 'price': 8.35},\n", + " {'symbol': 'TMO', 'name': 'Thermo Fisher Scientific Inc', 'price': 290.09},\n", + " {'symbol': 'LBRDA',\n", + " 'name': 'Liberty Broadband Corporation Class A Common Stock',\n", + " 'price': 104.48},\n", + " {'symbol': 'HCLP',\n", + " 'name': 'Hi-Crush Partners LP representing limited partner interests',\n", + " 'price': 2.31},\n", + " {'symbol': 'OFC',\n", + " 'name': 'Corporate Office Properties Trust',\n", + " 'price': 26.7},\n", + " {'symbol': 'STT', 'name': 'State Street Corporation', 'price': 60.28},\n", + " {'symbol': 'HLF', 'name': 'Herbalife Ltd.', 'price': 40.95},\n", + " {'symbol': 'WRK', 'name': 'Westrock Company', 'price': 36.24},\n", + " {'symbol': 'GREK', 'name': 'Global X MSCI Greece', 'price': 9.48},\n", + " {'symbol': 'BR',\n", + " 'name': 'Broadridge Financial Solutions Inc.Common Stock',\n", + " 'price': 133.14},\n", + " {'symbol': 'ORIG', 'name': 'Ocean Rig UDW Inc.', 'price': 27.81},\n", + " {'symbol': 'MCD', 'name': \"McDonald's Corporation\", 'price': 214},\n", + " {'symbol': 'PRO', 'name': 'PROS Holdings Inc.', 'price': 66.01},\n", + " {'symbol': 'SSNC',\n", + " 'name': 'SS&C Technologies Holdings Inc.',\n", + " 'price': 58.22},\n", + " {'symbol': 'TWO', 'name': 'Two Harbors Investment Corp', 'price': 13.19},\n", + " {'symbol': 'CHTR', 'name': 'Charter Communications Inc.', 'price': 410.58},\n", + " {'symbol': 'AXL',\n", + " 'name': 'American Axle & Manufacturing Holdings Inc.',\n", + " 'price': 11.7},\n", + " {'symbol': 'ACAD', 'name': 'ACADIA Pharmaceuticals Inc.', 'price': 25.72},\n", + " {'symbol': 'VLY', 'name': 'Valley National Bancorp', 'price': 10.72},\n", + " {'symbol': 'VOD', 'name': 'Vodafone Group Plc', 'price': 16.11},\n", + " {'symbol': 'EXTR', 'name': 'Extreme Networks Inc.', 'price': 7.01},\n", + " {'symbol': 'BTE', 'name': 'Baytex Energy Corp', 'price': 1.44},\n", + " {'symbol': 'FEYE', 'name': 'FireEye Inc.', 'price': 15.38},\n", + " {'symbol': 'HYH', 'name': 'Halyard Health Inc.', 'price': 57.29},\n", + " {'symbol': 'SUN',\n", + " 'name': 'Sunoco LP representing limited partner interests',\n", + " 'price': 33.43},\n", + " {'symbol': 'VECO', 'name': 'Veeco Instruments Inc.', 'price': 11.81},\n", + " {'symbol': 'ZEN', 'name': 'Zendesk Inc.', 'price': 90.74},\n", + " {'symbol': 'ATEN', 'name': 'A10 Networks Inc.', 'price': 7.65},\n", + " {'symbol': 'CRC',\n", + " 'name': 'California Resources Corporation',\n", + " 'price': 14.66},\n", + " {'symbol': 'WPZ',\n", + " 'name': 'Williams Partners L.P. Representing Limited Partner Interests',\n", + " 'price': 47.32},\n", + " {'symbol': 'ATUS', 'name': 'Altice USA Inc. Class A', 'price': 25.55},\n", + " {'symbol': 'SIG', 'name': 'Signet Jewelers Limited', 'price': 18.68},\n", + " {'symbol': 'BDC', 'name': 'Belden Inc', 'price': 54.01},\n", + " {'symbol': 'ERIC', 'name': 'Ericsson', 'price': 8.85},\n", + " {'symbol': 'XPO', 'name': 'XPO Logistics Inc.', 'price': 62.29},\n", + " {'symbol': 'APO',\n", + " 'name': 'Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests',\n", + " 'price': 34.24},\n", + " {'symbol': 'FMSA', 'name': 'Fairmount Santrol Holdings Inc.', 'price': 5.63},\n", + " {'symbol': 'BSTI',\n", + " 'name': 'BEST Inc. American Depositary Shares each representing one Class A',\n", + " 'price': 5.89},\n", + " {'symbol': 'CRI', 'name': \"Carter's Inc.\", 'price': 90.86},\n", + " {'symbol': 'MANH', 'name': 'Manhattan Associates Inc.', 'price': 71.19},\n", + " {'symbol': 'AGCO', 'name': 'AGCO Corporation', 'price': 75.94},\n", + " {'symbol': 'TILE', 'name': 'Interface Inc.', 'price': 15.37},\n", + " {'symbol': 'MMC',\n", + " 'name': 'Marsh & McLennan Companies Inc.',\n", + " 'price': 100.61},\n", + " {'symbol': 'GNW', 'name': 'Genworth Financial Inc', 'price': 3.77},\n", + " {'symbol': 'CAKE',\n", + " 'name': 'The Cheesecake Factory Incorporated',\n", + " 'price': 43.95},\n", + " {'symbol': 'CAR', 'name': 'Avis Budget Group Inc.', 'price': 35.88},\n", + " {'symbol': 'TMHC',\n", + " 'name': 'Taylor Morrison Home Corporation Class A',\n", + " 'price': 21.96},\n", + " {'symbol': 'URI', 'name': 'United Rentals Inc.', 'price': 118.92},\n", + " {'symbol': 'SPLK', 'name': 'Splunk Inc.', 'price': 138.54},\n", + " {'symbol': 'VRSN', 'name': 'VeriSign Inc.', 'price': 214.4},\n", + " {'symbol': 'MCO', 'name': \"Moody's Corporation\", 'price': 200.97},\n", + " {'symbol': 'SLG', 'name': 'SL Green Realty Corporation', 'price': 81.46},\n", + " {'symbol': 'XOG', 'name': 'Extraction Oil & Gas Inc.', 'price': 3.97},\n", + " {'symbol': 'STO', 'name': 'Statoil ASA', 'price': 27.14},\n", + " {'symbol': 'PEIX', 'name': 'Pacific Ethanol Inc.', 'price': 0.65},\n", + " ...]}" + ] + }, + "execution_count": 9, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Mi proyecto consistirá en obtener información de todas las acciones gringas y algunos datos como su símbolo y precio al momento de generar este 'requests'\n", + "fin_url = requests.get('https://financialmodelingprep.com/api/v3/company/stock/list')\n", + "#Generamos nuestro yeison\n", + "fin_data = fin_url.json()\n", + "fin_data" + ] + }, + { + "cell_type": "code", + "execution_count": 10, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
symbolsList
0{'symbol': 'SPY', 'name': 'SPDR S&P 500', 'pri...
1{'symbol': 'CMCSA', 'name': 'Comcast Corporati...
2{'symbol': 'KMI', 'name': 'Kinder Morgan Inc.'...
3{'symbol': 'INTC', 'name': 'Intel Corporation'...
4{'symbol': 'MU', 'name': 'Micron Technology In...
5{'symbol': 'GDX', 'name': 'VanEck Vectors Gold...
6{'symbol': 'GE', 'name': 'General Electric Com...
7{'symbol': 'BAC', 'name': 'Bank of America Cor...
8{'symbol': 'EEM', 'name': 'iShares MSCI Emergi...
9{'symbol': 'XLF', 'name': 'SPDR Select Sector ...
10{'symbol': 'AAPL', 'name': 'Apple Inc.', 'pric...
11{'symbol': 'MSFT', 'name': 'Microsoft Corporat...
12{'symbol': 'SIRI', 'name': 'Sirius XM Holdings...
13{'symbol': 'HPQ', 'name': 'HP Inc.', 'price': ...
14{'symbol': 'CX', 'name': 'Cemex S.A.B. de C.V....
15{'symbol': 'EFA', 'name': 'iShares MSCI EAFE',...
16{'symbol': 'CZR', 'name': 'Caesars Entertainme...
17{'symbol': 'QQQ', 'name': 'PowerShares QQQ Tru...
18{'symbol': 'F', 'name': 'Ford Motor Company', ...
19{'symbol': 'AMD', 'name': 'Advanced Micro Devi...
20{'symbol': 'SNAP', 'name': 'Snap Inc. Class A'...
21{'symbol': 'FB', 'name': 'Facebook Inc.', 'pri...
22{'symbol': 'WFC', 'name': 'Wells Fargo & Compa...
23{'symbol': 'AIG', 'name': 'American Internatio...
24{'symbol': 'T', 'name': 'AT&T Inc.', 'price': ...
25{'symbol': 'C', 'name': 'Citigroup Inc.', 'pri...
26{'symbol': 'VALE', 'name': 'VALE S.A. American...
27{'symbol': 'MS', 'name': 'Morgan Stanley', 'pr...
28{'symbol': 'AKS', 'name': 'AK Steel Holding Co...
29{'symbol': 'JPM', 'name': 'JP Morgan Chase & C...
......
7906{'symbol': 'XRLV', 'name': 'PowerShares S&P 50...
7907{'symbol': 'XSHD', 'name': 'PowerShares S&P Sm...
7908{'symbol': 'XSHQ', 'name': 'PowerShares S&P Sm...
7909{'symbol': 'XTH', 'name': 'SPDR S&P Technology...
7910{'symbol': 'XTL', 'name': 'SPDR S&P Telecom', ...
7911{'symbol': 'XTLB', 'name': 'XTL Biopharmaceuti...
7912{'symbol': 'XUSA', 'name': 'QuantX Dynamic Bet...
7913{'symbol': 'XVZ', 'name': 'iPath S&P 500 Dynam...
7914{'symbol': 'XWEB', 'name': 'SPDR S&P Internet'...
7915{'symbol': 'XXV', 'name': 'iPath Inverse S&P 5...
7916{'symbol': 'YAO', 'name': 'Guggenheim China Al...
7917{'symbol': 'YDIV', 'name': 'First Trust Intern...
7918{'symbol': 'YESR', 'name': 'Amplify YieldShare...
7919{'symbol': 'YLD', 'name': 'Principal Exchange-...
7920{'symbol': 'YLDE', 'name': 'ClearBridge Divide...
7921{'symbol': 'YMLI', 'name': 'VanEck Vectors Hig...
7922{'symbol': 'YMLP', 'name': 'VanEck Vectors Hig...
7923{'symbol': 'YRIV', 'name': 'Yangtze River Port...
7924{'symbol': 'YTEN', 'name': 'Yield10 Bioscience...
7925{'symbol': 'YXI', 'name': 'ProShares Short FTS...
7926{'symbol': 'ZAIS', 'name': 'ZAIS Group Holding...
7927{'symbol': 'ZBIO', 'name': 'ProShares UltraPro...
7928{'symbol': 'ZBK', 'name': 'Zions Bancorporatio...
7929{'symbol': 'ZIONZ', 'name': 'Zions Bancorporat...
7930{'symbol': 'ZKIN', 'name': 'ZK International G...
7931{'symbol': 'ZOM', 'name': 'Zomedica Pharmaceut...
7932{'symbol': 'ZVZZT', 'name': 'NASDAQ TEST STOCK...
7933{'symbol': 'ZWZZT', 'name': 'NASDAQ TEST STOCK...
7934{'symbol': 'ZXZZT', 'name': 'NASDAQ TEST STOCK...
7935{'symbol': 'ZYME', 'name': 'Zymeworks Inc.', '...
\n", + "

7936 rows × 1 columns

\n", + "
" + ], + "text/plain": [ + " symbolsList\n", + "0 {'symbol': 'SPY', 'name': 'SPDR S&P 500', 'pri...\n", + "1 {'symbol': 'CMCSA', 'name': 'Comcast Corporati...\n", + "2 {'symbol': 'KMI', 'name': 'Kinder Morgan Inc.'...\n", + "3 {'symbol': 'INTC', 'name': 'Intel Corporation'...\n", + "4 {'symbol': 'MU', 'name': 'Micron Technology In...\n", + "5 {'symbol': 'GDX', 'name': 'VanEck Vectors Gold...\n", + "6 {'symbol': 'GE', 'name': 'General Electric Com...\n", + "7 {'symbol': 'BAC', 'name': 'Bank of America Cor...\n", + "8 {'symbol': 'EEM', 'name': 'iShares MSCI Emergi...\n", + "9 {'symbol': 'XLF', 'name': 'SPDR Select Sector ...\n", + "10 {'symbol': 'AAPL', 'name': 'Apple Inc.', 'pric...\n", + "11 {'symbol': 'MSFT', 'name': 'Microsoft Corporat...\n", + "12 {'symbol': 'SIRI', 'name': 'Sirius XM Holdings...\n", + "13 {'symbol': 'HPQ', 'name': 'HP Inc.', 'price': ...\n", + "14 {'symbol': 'CX', 'name': 'Cemex S.A.B. de C.V....\n", + "15 {'symbol': 'EFA', 'name': 'iShares MSCI EAFE',...\n", + "16 {'symbol': 'CZR', 'name': 'Caesars Entertainme...\n", + "17 {'symbol': 'QQQ', 'name': 'PowerShares QQQ Tru...\n", + "18 {'symbol': 'F', 'name': 'Ford Motor Company', ...\n", + "19 {'symbol': 'AMD', 'name': 'Advanced Micro Devi...\n", + "20 {'symbol': 'SNAP', 'name': 'Snap Inc. Class A'...\n", + "21 {'symbol': 'FB', 'name': 'Facebook Inc.', 'pri...\n", + "22 {'symbol': 'WFC', 'name': 'Wells Fargo & Compa...\n", + "23 {'symbol': 'AIG', 'name': 'American Internatio...\n", + "24 {'symbol': 'T', 'name': 'AT&T Inc.', 'price': ...\n", + "25 {'symbol': 'C', 'name': 'Citigroup Inc.', 'pri...\n", + "26 {'symbol': 'VALE', 'name': 'VALE S.A. American...\n", + "27 {'symbol': 'MS', 'name': 'Morgan Stanley', 'pr...\n", + "28 {'symbol': 'AKS', 'name': 'AK Steel Holding Co...\n", + "29 {'symbol': 'JPM', 'name': 'JP Morgan Chase & C...\n", + "... ...\n", + "7906 {'symbol': 'XRLV', 'name': 'PowerShares S&P 50...\n", + "7907 {'symbol': 'XSHD', 'name': 'PowerShares S&P Sm...\n", + "7908 {'symbol': 'XSHQ', 'name': 'PowerShares S&P Sm...\n", + "7909 {'symbol': 'XTH', 'name': 'SPDR S&P Technology...\n", + "7910 {'symbol': 'XTL', 'name': 'SPDR S&P Telecom', ...\n", + "7911 {'symbol': 'XTLB', 'name': 'XTL Biopharmaceuti...\n", + "7912 {'symbol': 'XUSA', 'name': 'QuantX Dynamic Bet...\n", + "7913 {'symbol': 'XVZ', 'name': 'iPath S&P 500 Dynam...\n", + "7914 {'symbol': 'XWEB', 'name': 'SPDR S&P Internet'...\n", + "7915 {'symbol': 'XXV', 'name': 'iPath Inverse S&P 5...\n", + "7916 {'symbol': 'YAO', 'name': 'Guggenheim China Al...\n", + "7917 {'symbol': 'YDIV', 'name': 'First Trust Intern...\n", + "7918 {'symbol': 'YESR', 'name': 'Amplify YieldShare...\n", + "7919 {'symbol': 'YLD', 'name': 'Principal Exchange-...\n", + "7920 {'symbol': 'YLDE', 'name': 'ClearBridge Divide...\n", + "7921 {'symbol': 'YMLI', 'name': 'VanEck Vectors Hig...\n", + "7922 {'symbol': 'YMLP', 'name': 'VanEck Vectors Hig...\n", + "7923 {'symbol': 'YRIV', 'name': 'Yangtze River Port...\n", + "7924 {'symbol': 'YTEN', 'name': 'Yield10 Bioscience...\n", + "7925 {'symbol': 'YXI', 'name': 'ProShares Short FTS...\n", + "7926 {'symbol': 'ZAIS', 'name': 'ZAIS Group Holding...\n", + "7927 {'symbol': 'ZBIO', 'name': 'ProShares UltraPro...\n", + "7928 {'symbol': 'ZBK', 'name': 'Zions Bancorporatio...\n", + "7929 {'symbol': 'ZIONZ', 'name': 'Zions Bancorporat...\n", + "7930 {'symbol': 'ZKIN', 'name': 'ZK International G...\n", + "7931 {'symbol': 'ZOM', 'name': 'Zomedica Pharmaceut...\n", + "7932 {'symbol': 'ZVZZT', 'name': 'NASDAQ TEST STOCK...\n", + "7933 {'symbol': 'ZWZZT', 'name': 'NASDAQ TEST STOCK...\n", + "7934 {'symbol': 'ZXZZT', 'name': 'NASDAQ TEST STOCK...\n", + "7935 {'symbol': 'ZYME', 'name': 'Zymeworks Inc.', '...\n", + "\n", + "[7936 rows x 1 columns]" + ] + }, + "execution_count": 10, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Lo pasamos a un dataframe como está para poderlo exportar a un .csv\n", + "fin_df = pd.DataFrame(fin_data)\n", + "fin_df" + ] + }, + { + "cell_type": "code", + "execution_count": 11, + "metadata": {}, + "outputs": [], + "source": [ + "#Ahora exportamos nuestro resultado a un .csv\n", + "res_csv = fin_df.to_csv('results.csv', index=False)" + ] + }, + { + "cell_type": "code", + "execution_count": 12, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
namepricesymbol
0SPDR S&P 500297.2500SPY
1Comcast Corporation Class A Common Stock44.0800CMCSA
2Kinder Morgan Inc.20.5300KMI
3Intel Corporation50.3300INTC
4Micron Technology Inc.45.5800MU
5VanEck Vectors Gold Miners27.9400GDX
6General Electric Company10.0700GE
7Bank of America Corporation29.4400BAC
8iShares MSCI Emerging Index Fund42.8500EEM
9SPDR Select Sector Fund - Financial27.9600XLF
10Apple Inc.202.4400AAPL
11Microsoft Corporation136.6400MSFT
12Sirius XM Holdings Inc.6.0800SIRI
13HP Inc.21.4500HPQ
14Cemex S.A.B. de C.V. Sponsored ADR3.7500CX
15iShares MSCI EAFE65.5200EFA
16Caesars Entertainment Corporation11.8000CZR
17PowerShares QQQ Trust Series 1190.9200QQQ
18Ford Motor Company10.2400F
19Advanced Micro Devices Inc.32.5100AMD
20Snap Inc. Class A14.0000SNAP
21Facebook Inc.198.4500FB
22Wells Fargo & Company46.0900WFC
23American International Group Inc.55.9900AIG
24AT&T Inc.32.8100T
25Citigroup Inc.70.9600C
26VALE S.A. American Depositary Shares Each Repr...14.0400VALE
27Morgan Stanley44.4600MS
28AK Steel Holding Corporation2.4200AKS
29JP Morgan Chase & Co.113.6200JPM
............
7906PowerShares S&P 500 ex-Rate Sensitive Low Vola...39.1500XRLV
7907PowerShares S&P SmallCap High Dividend Low Vol...23.8300XSHD
7908PowerShares S&P SmallCap Quality Portfolio28.1000XSHQ
7909SPDR S&P Technology Hardware74.1300XTH
7910SPDR S&P Telecom69.0800XTL
7911XTL Biopharmaceuticals Ltd.1.9700XTLB
7912QuantX Dynamic Beta US Equity28.1550XUSA
7913iPath S&P 500 Dynamic VIX ETN17.9700XVZ
7914SPDR S&P Internet91.4300XWEB
7915iPath Inverse S&P 500 VIX Short-Term Futures ETN37.9201XXV
7916Guggenheim China All-Cap31.1000YAO
7917First Trust International Multi-Asset Diversif...17.5500YDIV
7918Amplify YieldShares Senior Loan and Income24.3800YESR
7919Principal Exchange-Traded Funds EDGE Active In...39.9300YLD
7920ClearBridge Dividend Strategy ESG ETF31.2800YLDE
7921VanEck Vectors High Income Infrastructure MLP12.0100YMLI
7922VanEck Vectors High Income MLP20.1200YMLP
7923Yangtze River Port and Logistics Limited0.4600YRIV
7924Yield10 Bioscience Inc.0.9800YTEN
7925ProShares Short FTSE China 5018.7900YXI
7926ZAIS Group Holdings Inc.4.0700ZAIS
7927ProShares UltraPro Short NASDAQ Biotechnology14.8600ZBIO
7928Zions Bancorporation 6.95% Fixed-to-Floating R...28.4400ZBK
7929Zions Bancorporation Warrants13.5500ZIONZ
7930ZK International Group Co. Ltd1.3400ZKIN
7931Zomedica Pharmaceuticals Corp.0.2500ZOM
7932NASDAQ TEST STOCK10.0200ZVZZT
7933NASDAQ TEST STOCK10.8100ZWZZT
7934NASDAQ TEST STOCK31.0100ZXZZT
7935Zymeworks Inc.24.2900ZYME
\n", + "

7936 rows × 3 columns

\n", + "
" + ], + "text/plain": [ + " name price symbol\n", + "0 SPDR S&P 500 297.2500 SPY\n", + "1 Comcast Corporation Class A Common Stock 44.0800 CMCSA\n", + "2 Kinder Morgan Inc. 20.5300 KMI\n", + "3 Intel Corporation 50.3300 INTC\n", + "4 Micron Technology Inc. 45.5800 MU\n", + "5 VanEck Vectors Gold Miners 27.9400 GDX\n", + "6 General Electric Company 10.0700 GE\n", + "7 Bank of America Corporation 29.4400 BAC\n", + "8 iShares MSCI Emerging Index Fund 42.8500 EEM\n", + "9 SPDR Select Sector Fund - Financial 27.9600 XLF\n", + "10 Apple Inc. 202.4400 AAPL\n", + "11 Microsoft Corporation 136.6400 MSFT\n", + "12 Sirius XM Holdings Inc. 6.0800 SIRI\n", + "13 HP Inc. 21.4500 HPQ\n", + "14 Cemex S.A.B. de C.V. Sponsored ADR 3.7500 CX\n", + "15 iShares MSCI EAFE 65.5200 EFA\n", + "16 Caesars Entertainment Corporation 11.8000 CZR\n", + "17 PowerShares QQQ Trust Series 1 190.9200 QQQ\n", + "18 Ford Motor Company 10.2400 F\n", + "19 Advanced Micro Devices Inc. 32.5100 AMD\n", + "20 Snap Inc. Class A 14.0000 SNAP\n", + "21 Facebook Inc. 198.4500 FB\n", + "22 Wells Fargo & Company 46.0900 WFC\n", + "23 American International Group Inc. 55.9900 AIG\n", + "24 AT&T Inc. 32.8100 T\n", + "25 Citigroup Inc. 70.9600 C\n", + "26 VALE S.A. American Depositary Shares Each Repr... 14.0400 VALE\n", + "27 Morgan Stanley 44.4600 MS\n", + "28 AK Steel Holding Corporation 2.4200 AKS\n", + "29 JP Morgan Chase & Co. 113.6200 JPM\n", + "... ... ... ...\n", + "7906 PowerShares S&P 500 ex-Rate Sensitive Low Vola... 39.1500 XRLV\n", + "7907 PowerShares S&P SmallCap High Dividend Low Vol... 23.8300 XSHD\n", + "7908 PowerShares S&P SmallCap Quality Portfolio 28.1000 XSHQ\n", + "7909 SPDR S&P Technology Hardware 74.1300 XTH\n", + "7910 SPDR S&P Telecom 69.0800 XTL\n", + "7911 XTL Biopharmaceuticals Ltd. 1.9700 XTLB\n", + "7912 QuantX Dynamic Beta US Equity 28.1550 XUSA\n", + "7913 iPath S&P 500 Dynamic VIX ETN 17.9700 XVZ\n", + "7914 SPDR S&P Internet 91.4300 XWEB\n", + "7915 iPath Inverse S&P 500 VIX Short-Term Futures ETN 37.9201 XXV\n", + "7916 Guggenheim China All-Cap 31.1000 YAO\n", + "7917 First Trust International Multi-Asset Diversif... 17.5500 YDIV\n", + "7918 Amplify YieldShares Senior Loan and Income 24.3800 YESR\n", + "7919 Principal Exchange-Traded Funds EDGE Active In... 39.9300 YLD\n", + "7920 ClearBridge Dividend Strategy ESG ETF 31.2800 YLDE\n", + "7921 VanEck Vectors High Income Infrastructure MLP 12.0100 YMLI\n", + "7922 VanEck Vectors High Income MLP 20.1200 YMLP\n", + "7923 Yangtze River Port and Logistics Limited 0.4600 YRIV\n", + "7924 Yield10 Bioscience Inc. 0.9800 YTEN\n", + "7925 ProShares Short FTSE China 50 18.7900 YXI\n", + "7926 ZAIS Group Holdings Inc. 4.0700 ZAIS\n", + "7927 ProShares UltraPro Short NASDAQ Biotechnology 14.8600 ZBIO\n", + "7928 Zions Bancorporation 6.95% Fixed-to-Floating R... 28.4400 ZBK\n", + "7929 Zions Bancorporation Warrants 13.5500 ZIONZ\n", + "7930 ZK International Group Co. Ltd 1.3400 ZKIN\n", + "7931 Zomedica Pharmaceuticals Corp. 0.2500 ZOM\n", + "7932 NASDAQ TEST STOCK 10.0200 ZVZZT\n", + "7933 NASDAQ TEST STOCK 10.8100 ZWZZT\n", + "7934 NASDAQ TEST STOCK 31.0100 ZXZZT\n", + "7935 Zymeworks Inc. 24.2900 ZYME\n", + "\n", + "[7936 rows x 3 columns]" + ] + }, + "execution_count": 12, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Arreglamos nuestro dataframe para que pueda ser leído completamente\n", + "df_fin = pd.DataFrame(fin_data['symbolsList'])\n", + "df_fin" + ] + }, + { + "cell_type": "code", + "execution_count": 13, + "metadata": {}, + "outputs": [], + "source": [ + "#Lo mandamos a un csv ya con todo ordenadito \n", + "total_csv = df_fin.to_csv('results_modified.csv', index=False)" + ] + }, + { + "cell_type": "code", + "execution_count": 14, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "Index(['name', 'price', 'symbol'], dtype='object')" + ] + }, + "execution_count": 14, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df_fin.columns" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "Eaton Vance NextShares Trust II 3\n", + "Gabelli NextShares Trust 3\n", + "NASDAQ TEST STOCK 3\n", + "Ivy NextShares 3\n", + "Claymore Exchange-Traded Fund Trust 2\n", + "Liberty Latin America Ltd. 2\n", + "Urstadt Biddle Properties Inc. 2\n", + "QAD Inc. 2\n", + "MFS Municipal Income Trust 2\n", + "Goldman Sachs Group Inc. (The) 2\n", + "The Carlyle Group L.P. 2\n", + "Viacom Inc. 2\n", + "PHI Inc. 2\n", + "iShares Edge MSCI Intl Size Factor 2\n", + "Urban One Inc. 2\n", + "News Corporation 2\n", + "NuShares Enhanced Yield US Aggregate Bond ETF 2\n", + "Twenty-First Century Fox Inc. 2\n", + "Eaton Vance NextShares Trust 2\n", + "Alphabet Inc. 2\n", + "Navient Corporation 2\n", + "Reading International Inc 2\n", + "Tennessee Valley Authority 2\n", + "iPath Pure Beta Broad Commodity ETN 2\n", + "Zillow Group Inc. 2\n", + "Insys Therapeutics Inc. 1\n", + "Warrior Met Coal Inc. 1\n", + "Momenta Pharmaceuticals Inc. 1\n", + "WisdomTree International High Dividend Fund 1\n", + "Eagle Bancorp Montana Inc. 1\n", + " ..\n", + "Guggenheim CurrencyShares British Pound Sterling Trust 1\n", + "Neuberger Berman High Yield Strategies Fund 1\n", + "DISH Network Corporation 1\n", + "Franklin Liberty Investment Grade Corporate 1\n", + "MFS Intermediate Income Trust 1\n", + "Approach Resources Inc. 1\n", + "WisdomTree Europe Domestic Economy Fund 1\n", + "Communications Systems Inc. 1\n", + "Xtrackers Harvest CSI 300 China A-Shares 1\n", + "ACNB Corporation 1\n", + "Ethan Allen Interiors Inc. 1\n", + "United Bankshares Inc. 1\n", + "Enbridge Energy L.P. Class A 1\n", + "ProShares Ultra 20+ Year Treasury 1\n", + "Carrizo Oil & Gas Inc. 1\n", + "Cummins Inc. 1\n", + "Xtrackers MSCI EAFE Hedged Equity 1\n", + "SPDR NYSE Technology 1\n", + "Avnet Inc. 1\n", + "Ensco plc Class A 1\n", + "JMP Group Inc 8.00% Senior Notes due 2023 1\n", + "BLDRS Europe 100 ADR Index Fund 1\n", + "Henry Schein Inc. 1\n", + "KB Home 1\n", + "REX VolMAXX Inverse VIX Weekly Futures Strategy 1\n", + "Plantronics Inc. 1\n", + "Secoo Holding Limited 1\n", + "Highland/iBoxx Senior Loan ETF 1\n", + "Lakeland Financial Corporation 1\n", + "PIMCO Equitiy Series RAFI Dynamic Multi-Factor U.S. Equity 1\n", + "Name: name, Length: 7907, dtype: int64" + ] + }, + "execution_count": 15, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Aquí ordenamos por nombre y contamos. \n", + "#Si tiene más de 1 es posible que la acción tenga más de una serie.\n", + "df_fin['name'].value_counts()" + ] + }, + { + "cell_type": "code", + "execution_count": 16, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
namepricesymbol
5424Seaboard Corporation4094.00SEB
4005NVR Inc.3513.65NVR
227Amazon.com Inc.1964.69AMZN
2382Booking Holdings Inc.1883.29BKNG
3745Cable One Inc.1221.37CABO
2540AutoZone Inc.1173.42AZO
453Alphabet Inc.1131.67GOOGL
594Alphabet Inc.1130.40GOOG
3862Markel Corporation1092.81MKL
4312White Mountains Insurance Group Ltd.1042.89WTM
6733Iridium Communications Inc 6.75% Series B Cumu...902.91IRDMB
2050Mettler-Toledo International Inc.815.24MTD
5362Texas Pacific Land Trust769.83TPL
5063Atrion Corporation769.60ATRI
1733Chipotle Mexican Grill Inc.747.27CMG
4237Graham Holdings Company730.49GHC
3518Alleghany Corporation695.15Y
1289MercadoLibre Inc.627.48MELI
1693CoStar Group Inc.583.64CSGP
1252Intuitive Surgical Inc.530.50ISRG
1076Equinix Inc.507.33EQIX
1217Transdigm Group Incorporated Inc.484.43TDG
3241Credit Acceptance Corporation482.02CACC
1517BlackRock Inc.473.40BLK
4785First Citizens BancShares Inc. Class A Common ...459.50FCNCA
1595Sherwin-Williams Company (The)456.91SHW
3615NewMarket Corp413.10NEU
2727LendingTree Inc.410.66TREE
960Charter Communications Inc.410.58CHTR
1528O'Reilly Automotive Inc.396.79ORLY
............
1923FactSet Research Systems Inc.279.74FDS
2035Lennox International Inc.279.17LII
3272Teledyne Technologies Incorporated278.57TDY
397Mastercard Incorporated275.82MA
1139Vanguard S&P 500272.98VOO
1031SPDR Dow Jones Industrial Average271.73DIA
649W.W. Grainger Inc.267.45GWW
5518National Western Life Group Inc.265.81NWLI
3749Erie Indemnity Company263.76ERIE
2021ABIOMED Inc.260.53ABMD
6811iShares Morningstar Mid-Cap Growth258.43JKH
6268UBS AG FI Enhanced Large Cap Growth ETN258.05FBGX
1092Cintas Corporation257.97CTAS
346Tesla Inc.257.96TSLA
1135Domino's Pizza Inc257.46DPZ
224UnitedHealth Group Incorporated (DE)256.84UNH
2415Everest Re Group Ltd.252.04RE
2871ICU Medical Inc.251.71ICUI
490Becton Dickinson and Company251.01BDX
7720Credit Suisse AxelaTrader 3x Long Brent Crude ...247.88UBRT
4496iShares U.S. Medical Devices246.37IHI
1645L3 Technologies Inc.245.83LLL
1947Public Storage244.08PSA
1305NetEase Inc.243.64NTES
114MSCI Inc241.23MSCI
1106S&P Global Inc.240.10SPGI
1701IAC/InterActiveCorp238.59IAC
872Canadian Pacific Railway Limited238.46CP
1630The Trade Desk Inc.235.82TTD
2027Loxo Oncology Inc.234.76LOXO
\n", + "

100 rows × 3 columns

\n", + "
" + ], + "text/plain": [ + " name price symbol\n", + "5424 Seaboard Corporation 4094.00 SEB\n", + "4005 NVR Inc. 3513.65 NVR\n", + "227 Amazon.com Inc. 1964.69 AMZN\n", + "2382 Booking Holdings Inc. 1883.29 BKNG\n", + "3745 Cable One Inc. 1221.37 CABO\n", + "2540 AutoZone Inc. 1173.42 AZO\n", + "453 Alphabet Inc. 1131.67 GOOGL\n", + "594 Alphabet Inc. 1130.40 GOOG\n", + "3862 Markel Corporation 1092.81 MKL\n", + "4312 White Mountains Insurance Group Ltd. 1042.89 WTM\n", + "6733 Iridium Communications Inc 6.75% Series B Cumu... 902.91 IRDMB\n", + "2050 Mettler-Toledo International Inc. 815.24 MTD\n", + "5362 Texas Pacific Land Trust 769.83 TPL\n", + "5063 Atrion Corporation 769.60 ATRI\n", + "1733 Chipotle Mexican Grill Inc. 747.27 CMG\n", + "4237 Graham Holdings Company 730.49 GHC\n", + "3518 Alleghany Corporation 695.15 Y\n", + "1289 MercadoLibre Inc. 627.48 MELI\n", + "1693 CoStar Group Inc. 583.64 CSGP\n", + "1252 Intuitive Surgical Inc. 530.50 ISRG\n", + "1076 Equinix Inc. 507.33 EQIX\n", + "1217 Transdigm Group Incorporated Inc. 484.43 TDG\n", + "3241 Credit Acceptance Corporation 482.02 CACC\n", + "1517 BlackRock Inc. 473.40 BLK\n", + "4785 First Citizens BancShares Inc. Class A Common ... 459.50 FCNCA\n", + "1595 Sherwin-Williams Company (The) 456.91 SHW\n", + "3615 NewMarket Corp 413.10 NEU\n", + "2727 LendingTree Inc. 410.66 TREE\n", + "960 Charter Communications Inc. 410.58 CHTR\n", + "1528 O'Reilly Automotive Inc. 396.79 ORLY\n", + "... ... ... ...\n", + "1923 FactSet Research Systems Inc. 279.74 FDS\n", + "2035 Lennox International Inc. 279.17 LII\n", + "3272 Teledyne Technologies Incorporated 278.57 TDY\n", + "397 Mastercard Incorporated 275.82 MA\n", + "1139 Vanguard S&P 500 272.98 VOO\n", + "1031 SPDR Dow Jones Industrial Average 271.73 DIA\n", + "649 W.W. Grainger Inc. 267.45 GWW\n", + "5518 National Western Life Group Inc. 265.81 NWLI\n", + "3749 Erie Indemnity Company 263.76 ERIE\n", + "2021 ABIOMED Inc. 260.53 ABMD\n", + "6811 iShares Morningstar Mid-Cap Growth 258.43 JKH\n", + "6268 UBS AG FI Enhanced Large Cap Growth ETN 258.05 FBGX\n", + "1092 Cintas Corporation 257.97 CTAS\n", + "346 Tesla Inc. 257.96 TSLA\n", + "1135 Domino's Pizza Inc 257.46 DPZ\n", + "224 UnitedHealth Group Incorporated (DE) 256.84 UNH\n", + "2415 Everest Re Group Ltd. 252.04 RE\n", + "2871 ICU Medical Inc. 251.71 ICUI\n", + "490 Becton Dickinson and Company 251.01 BDX\n", + "7720 Credit Suisse AxelaTrader 3x Long Brent Crude ... 247.88 UBRT\n", + "4496 iShares U.S. Medical Devices 246.37 IHI\n", + "1645 L3 Technologies Inc. 245.83 LLL\n", + "1947 Public Storage 244.08 PSA\n", + "1305 NetEase Inc. 243.64 NTES\n", + "114 MSCI Inc 241.23 MSCI\n", + "1106 S&P Global Inc. 240.10 SPGI\n", + "1701 IAC/InterActiveCorp 238.59 IAC\n", + "872 Canadian Pacific Railway Limited 238.46 CP\n", + "1630 The Trade Desk Inc. 235.82 TTD\n", + "2027 Loxo Oncology Inc. 234.76 LOXO\n", + "\n", + "[100 rows x 3 columns]" + ] + }, + "execution_count": 16, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Aquí ordenamos las 100 acciones por el precio más alto para ver si nos alcanza para una. \n", + "most_exp = df_fin.sort_values(['price'], ascending=False)\n", + "most_exp.head(100)" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.7.4" + } + }, + "nbformat": 4, + "nbformat_minor": 2 +} diff --git a/your-code/Web_scrapping_project.ipynb b/your-code/Web_scrapping_project.ipynb new file mode 100644 index 0000000..f7901f5 --- /dev/null +++ b/your-code/Web_scrapping_project.ipynb @@ -0,0 +1,810 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 1, + "metadata": {}, + "outputs": [], + "source": [ + "import pandas as pd \n", + "import requests\n", + "from bs4 import BeautifulSoup" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "metadata": {}, + "outputs": [], + "source": [ + "#Realicé un webscraping de la página de la Cineteca nacional.\n", + "#Para obtener la cartelera del día de hoy, así como la información de cada película. " + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "\n", + "\n", + "\n", + "Cineteca Nacional MEXICO\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "
\n", + "
\n", + "
\n", + "Inicio | \n", + " Preguntas Frecuentes | \n", + " Versión Movil\n", + "
\n", + "
\n", + "
\n", + "\"Cineteca\n", + "
\n", + "
\n", + "
\n", + "\"Síguenos\n", + "\"Síguenos\n", + "\"Síguenos\n", + "\n", + "\"Síguenos\n", + "\n", + "\"Escuchanos\n", + "
\n", + "
\n", + "\n", + "\n", + "
\n", + "\n", + "
\n", + "
\n", + "
\n", + "
\n", + "
Quiénes somos\n", + "
\n", + "\n", + "
\n", + "
\n", + "
Cartelera
\n", + "
\n", + "\n", + "
\n", + "
Preservación
\n", + "
\n", + "\n", + "
\n", + "
\n", + "
Servicios de Consulta\n", + "
\n", + "\n", + "
\n", + "
\n", + "
Prensa\n", + "
\n", + "\n", + "
\n", + "
\n", + "
Extensión Académica\n", + "
\n", + "\n", + "
\n", + "
\n", + "\n", + "
\n", + "
\n", + "
\n", + "

\n", + "Calendario   \n", + " julio   21 \n", + "22 \n", + "23 \n", + "24 \n", + "25 \n", + "26 \n", + "27 \n", + "28 \n", + "29 \n", + "

\n", + "
\n", + "
\n", + "
Programación. Domingo 21 de julio de 2019
\n", + "
\n", + "
CICLOS EN EXHIBICIÓN
ACTIVIDADES ACADÉMICAS
PELÍCULAS EN CARTELERA
\n", + "
\n", + "
\n", + "
\n", + "
 
\n", + "

\n", + " Av. México Coyoacán #389 Col. Xoco Del. Benito Juárez Mexico D.F. C.P 03330 - Tel conmutador: +52 (55)4155 1200. Cartelera telefónica: 4155 1190

\n", + "Buzón de Quejas y Sugerencias\n", + "\n", + "\"Comentarios\n", + "\n", + "

\n", + "

\n", + " FIDEICOMISO PARA LA CINETECA NACIONAL - ALGUNOS DERECHOS RESERVADOS © 2019 - POLÍTICAS DE PRIVACIDAD\n", + "

\n", + "
 
\n", + "
\n", + "
\n", + "" + ] + }, + "execution_count": 3, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Empezamos obteniendo el código html \n", + "url2 = 'https://www.cinetecanacional.net/controlador.php?opcion=carteleraDia'\n", + "cine_link = requests.get(url2).content\n", + "cine_soup = BeautifulSoup(cine_link, 'html')\n", + "cine_soup" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 4, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Las películas que tenemos actualmente en la Cineteca Nacional son:\n", + "cine_table = cine_soup.find_all('p',{'class':'peliculaTitulo'})\n", + "cine_total = [item.text for item in cine_table]\n", + "cine_total" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Película
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Película]\n", + "Index: []" + ] + }, + "execution_count": 5, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Ahora en bonito en un DataFrame \n", + "df_pelis = pd.DataFrame(cine_total, columns= ['Película'])\n", + "df_pelis" + ] + }, + { + "cell_type": "code", + "execution_count": 6, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 6, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Ahora obtenemos la minificha de cada película. \n", + "#Tenemos la informacíon del director de cada película, el país de origen, el año y la duración. \n", + "#Aplicamos un find_all con BeautifulSoup para obtener todo lo referente a la clase 'peliculaMiniFicha'\n", + "mini_table = cine_soup.find_all('p',{'class':'peliculaMiniFicha'})\n", + "mini_total = [item.text.replace('\\r\\n', '') for item in mini_table]\n", + "mini_total" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 7, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Hacemos el split para que nos separe todo eso por comas \n", + "mini_total2 = [item.split(',') for item in mini_total]\n", + "mini_total2" + ] + }, + { + "cell_type": "code", + "execution_count": 8, + "metadata": {}, + "outputs": [], + "source": [ + "#uno = mini_total[0].strip()\n", + "#uno_s= uno.split(',')\n", + "#uno_s" + ] + }, + { + "cell_type": "code", + "execution_count": 9, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DirectorPaísAñoDuración01
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Director, País, Año, Duración, 0, 1]\n", + "Index: []" + ] + }, + "execution_count": 9, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# Al momento de querer hacer el DataFrame me pedía agregar 2 columnas. \n", + "#Había registros que no tenían solo 4 elementos, sino 6 por lo cuál las rellenaba con 'None'.\n", + "\n", + "mini_df3 = pd.DataFrame(mini_total2, columns = ['Director', 'País', 'Año', 'Duración','0', '1'])\n", + "mini_df3" + ] + }, + { + "cell_type": "code", + "execution_count": 10, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 10, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Tenemos \n", + "mini_table = cine_soup.find_all('p',{'class':'peliculaMiniFicha'})\n", + "mini_total = [item.text.replace('\\r\\n', '') for item in mini_table]\n", + "mini_total" + ] + }, + { + "cell_type": "code", + "execution_count": 11, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DirectorPaísAñoDuración
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Director, País, Año, Duración]\n", + "Index: []" + ] + }, + "execution_count": 11, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Por lo que nadamás sacamos los últimos 4 elementos para que nos mostrara la información que necesitamos. \n", + "#Aplicamos un 'for' para poder iterar columna por columna \n", + "mini_total = [item.split(',') for item in mini_total]\n", + "clean_total = [el[-4:] for el in mini_total]\n", + "mini_df = pd.DataFrame(clean_total, columns = ['Director', 'País', 'Año', 'Duración'])\n", + "mini_df\n" + ] + }, + { + "cell_type": "code", + "execution_count": 12, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DirectorPaísAñoDuración
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Director, País, Año, Duración]\n", + "Index: []" + ] + }, + "execution_count": 12, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Quitamos los caracteres que no necesitamos como '(' o ')' e imprimimos nuevamente\n", + "mini_df['Director'] = mini_df['Director'].str.replace('(', '')\n", + "mini_df['Duración'] = mini_df['Duración'].str.replace(')', '')\n", + "mini_df['Duración'] = mini_df['Duración'].str.replace('s.', '')\n", + "mini_df" + ] + }, + { + "cell_type": "code", + "execution_count": 13, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 13, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Sacamos la información de la sinópsis de cada película \n", + "sin_table = cine_soup.find_all('div',{'class':'peliculaImagenSinopsis peliculaSinopsis'})\n", + "sin_total = [item.text.replace('\\r\\n', '') for item in sin_table]\n", + "sin_total\n" + ] + }, + { + "cell_type": "code", + "execution_count": 14, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Sinópsis
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Sinópsis]\n", + "Index: []" + ] + }, + "execution_count": 14, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Hacemos el DataFrame \n", + "sin_df = pd.DataFrame(sin_total, columns= ['Sinópsis'])\n", + "sin_df['Sinópsis'] = sin_df['Sinópsis'].str.replace('\\n', '')\n", + "sin_df" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "metadata": { + "scrolled": true + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
PelículaDirectorPaísAñoDuraciónSinópsis
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Película, Director, País, Año, Duración, Sinópsis]\n", + "Index: []" + ] + }, + "execution_count": 15, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Hacemos la concatenación de todos los dataframes para tenerlos todos juntos \n", + "#Al imprimir nos damos cuenta que la sinópsis no está en todas las películas. \n", + "dfs = pd.concat([df_pelis, mini_df, sin_df], axis = 1)\n", + "dfs " + ] + }, + { + "cell_type": "code", + "execution_count": 16, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
PelículaDirectorPaísAñoDuración
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Película, Director, País, Año, Duración]\n", + "Index: []" + ] + }, + "execution_count": 16, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#Hacemos sólo el dataframe con información de cada película porque algunas películas no tienen sinópsis\n", + "dfs2 = pd.concat([df_pelis, mini_df], axis = 1)\n", + "dfs2" + ] + }, + { + "cell_type": "code", + "execution_count": 17, + "metadata": {}, + "outputs": [], + "source": [ + "#Lo exportamos a un csv para ver si se pudo extrar la información y la muestra limpia \n", + "dfs2.to_csv('cartelera.csv', index=False)" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.7.4" + } + }, + "nbformat": 4, + "nbformat_minor": 2 +} diff --git a/your-code/cartelera.csv b/your-code/cartelera.csv new file mode 100644 index 0000000..3cb5417 --- /dev/null +++ b/your-code/cartelera.csv @@ -0,0 +1 @@ +Película,Director,País,Año,Duración diff --git a/your-code/rental.csv b/your-code/rental.csv new file mode 100644 index 0000000..eba5bd1 --- /dev/null +++ b/your-code/rental.csv @@ -0,0 +1,6 @@ +,version,status,code,text,currentTime,data +class,3,OK,200,OK,1563762639778,listWithReferences +limitExceeded,3,OK,200,OK,1563762639778,False +list,3,OK,200,OK,1563762639778,"[{'id': '1758855', 'lat': 47.533687300000004, 'lon': 19.0355124, 'name': 'Bécsi út - Óbudai Egyetem', 'code': '0303', 'type': '7inch', 'bikes': 21, 'spaces': 24}, {'id': '250969', 'lat': 47.503449, 'lon': 19.0608268, 'name': 'Andrássy út - Nagymező utca', 'code': '0609', 'type': 'character', 'bikes': 6, 'spaces': 22}, {'id': '366483', 'lat': 47.4962862, 'lon': 19.033789600000002, 'name': 'Krisztina tér', 'code': '0106', 'type': '7inch', 'bikes': 10, 'spaces': 30}, {'id': '246741', 'lat': 47.4976544, 'lon': 19.0411842, 'name': 'Clark Ádám tér', 'code': '0103', 'type': 'character', 'bikes': 15, 'spaces': 16}, {'id': '7206890', 'lat': 47.5130848529764, 'lon': 19.058103561401367, 'name': 'Westend', 'code': '0614', 'type': '7inch', 'bikes': 17, 'spaces': 20}, {'id': '13483215', 'lat': 47.52246, 'lon': 19.082262, 'name': 'Vágány utca-Róbert Károly körút', 'code': '1402', 'type': '7inch', 'bikes': 13, 'spaces': 16}, {'id': '13481823', 'lat': 47.478381, 'lon': 19.059869, 'name': 'Műegyetem rakpart – R épület', 'code': '1117', 'type': '7inch', 'bikes': 8, 'spaces': 20}, {'id': '267290', 'lat': 47.498409900000006, 'lon': 19.057342600000002, 'name': 'Rumbach Sebestyén utca - BKK', 'code': '0709', 'type': '7inch', 'bikes': 3, 'spaces': 15}, {'id': '250960', 'lat': 47.50777, 'lon': 19.0595323, 'name': 'Teréz körút - Szondi utca', 'code': '0605', 'type': 'character', 'bikes': 19, 'spaces': 22}, {'id': '422300', 'lat': 47.483412900000005, 'lon': 19.0678026, 'name': 'Bakáts tér', 'code': '0908', 'type': '10inch', 'bikes': 15, 'spaces': 18}, {'id': '253398', 'lat': 47.481588, 'lon': 19.05678, 'name': 'Műegyetem', 'code': '1102', 'type': 'character', 'bikes': 20, 'spaces': 30}, {'id': '253430', 'lat': 47.5189036, 'lon': 19.0814144, 'name': 'Széchenyi fürdő', 'code': '1401', 'type': '10inch', 'bikes': 9, 'spaces': 22}, {'id': '13481783', 'lat': 47.485182, 'lon': 19.064815, 'name': 'Ráday utca - Kinizsi utca', 'code': '0911', 'type': '7inch', 'bikes': 14, 'spaces': 14}, {'id': '250963', 'lat': 47.507744800000005, 'lon': 19.072833600000003, 'name': 'Lövölde tér', 'code': '0606', 'type': '7inch', 'bikes': 14, 'spaces': 16}, {'id': '3630187', 'lat': 47.53502263723401, 'lon': 19.060120582580563, 'name': 'Népfürdő utca - Dunavirág utca', 'code': '1317', 'type': '7inch', 'bikes': 14, 'spaces': 20}, {'id': '267292', 'lat': 47.4997011, 'lon': 19.025695600000002, 'name': 'Déli pályaudvar', 'code': '0105', 'type': '10inch', 'bikes': 9, 'spaces': 28}, {'id': '13483180', 'lat': 47.52551, 'lon': 19.088246, 'name': 'Rákosrendező vasútállomás', 'code': '1322', 'type': '7inch', 'bikes': 15, 'spaces': 22}, {'id': '250966', 'lat': 47.505865, 'lon': 19.063948, 'name': 'Oktogon', 'code': '0607', 'type': '10inch', 'bikes': 16, 'spaces': 30}, {'id': '399977', 'lat': 47.5108143, 'lon': 19.032489400000003, 'name': 'Mechwart liget', 'code': '0207', 'type': '7inch', 'bikes': 8, 'spaces': 22}, {'id': '6503977', 'lat': 47.529499, 'lon': 19.065331, 'name': 'Nordic Light Offices', 'code': '1319', 'type': '7inch', 'bikes': 8, 'spaces': 20}, {'id': '13483168', 'lat': 47.52874, 'lon': 19.069095, 'name': 'Kassák Lajos utca', 'code': '1321', 'type': '7inch', 'bikes': 16, 'spaces': 20}, {'id': '3629999', 'lat': 47.519892500000005, 'lon': 19.0439107, 'name': 'Hajós Alfréd Uszoda', 'code': '1308', 'type': '7inch', 'bikes': 11, 'spaces': 22}, {'id': '253202', 'lat': 47.4963867, 'lon': 19.0701419, 'name': 'Blaha Lujza tér', 'code': '0809', 'type': '10inch', 'bikes': 10, 'spaces': 20}, {'id': '253201', 'lat': 47.5009832, 'lon': 19.0831753, 'name': 'Keleti pályaudvar', 'code': '0808', 'type': '10inch', 'bikes': 15, 'spaces': 36}, {'id': '366527', 'lat': 47.5125947, 'lon': 19.0639138, 'name': 'Ferdinánd híd - Podmaniczky utca', 'code': '0613', 'type': '7inch', 'bikes': 19, 'spaces': 20}, {'id': '13481833', 'lat': 47.473454, 'lon': 19.059336, 'name': 'Műegyetem, Q épület', 'code': '1115', 'type': '7inch', 'bikes': 11, 'spaces': 24}, {'id': '3630218', 'lat': 47.469040400000004, 'lon': 19.0704792, 'name': 'MÜPA-Nemzeti Színház H', 'code': '0909', 'type': '7inch', 'bikes': 20, 'spaces': 24}, {'id': '253203', 'lat': 47.486437200000005, 'lon': 19.0655614, 'name': 'Markusovszky tér', 'code': '0901', 'type': 'character', 'bikes': 5, 'spaces': 15}, {'id': '366529', 'lat': 47.489343, 'lon': 19.075943, 'name': 'Horváth Mihály tér', 'code': '0810', 'type': '10inch', 'bikes': 13, 'spaces': 26}, {'id': '248389', 'lat': 47.508584589786686, 'lon': 19.048211574554443, 'name': 'Szalay utca - Falk Miksa utca', 'code': '0502', 'type': 'character', 'bikes': 10, 'spaces': 14}, {'id': '366522', 'lat': 47.519397000000005, 'lon': 19.0381165, 'name': 'Császár - Komjádi Uszoda', 'code': '0205', 'type': '7inch', 'bikes': 17, 'spaces': 22}, {'id': '3630056', 'lat': 47.53829657897965, 'lon': 19.06123638153076, 'name': 'Duna Aréna', 'code': '1311', 'type': '10inch', 'bikes': 17, 'spaces': 20}, {'id': '253205', 'lat': 47.484942700000005, 'lon': 19.059686600000003, 'name': 'Corvinus Egyetem', 'code': '0903', 'type': 'character', 'bikes': 17, 'spaces': 22}, {'id': '366523', 'lat': 47.5083756, 'lon': 19.0234753, 'name': 'Fény utcai piac', 'code': '0206', 'type': '10inch', 'bikes': 9, 'spaces': 24}, {'id': '366525', 'lat': 47.5106495, 'lon': 19.026263, 'name': 'Millenáris park - Fény utca', 'code': '0208', 'type': 'character', 'bikes': 0, 'spaces': 0}, {'id': '1758834', 'lat': 47.527418100000006, 'lon': 19.039118300000002, 'name': 'Szépvölgyi út H', 'code': '0302', 'type': 'character', 'bikes': 15, 'spaces': 16}, {'id': '246729', 'lat': 47.50648270000001, 'lon': 19.0392899, 'name': 'Batthyány tér', 'code': '0101', 'type': '10inch', 'bikes': 14, 'spaces': 28}, {'id': '13484365', 'lat': 47.531066, 'lon': 19.076295, 'name': 'Hajdú utca - Szegedi út', 'code': '1323', 'type': '7inch', 'bikes': 9, 'spaces': 13}, {'id': '3630041', 'lat': 47.535935305261525, 'lon': 19.052846431732178, 'name': 'Zenélőkút', 'code': '1310', 'type': '10inch', 'bikes': 13, 'spaces': 22}, {'id': '13481648', 'lat': 47.503625, 'lon': 19.079058, 'name': 'Bethlen Gábor tér', 'code': '0711', 'type': '7inch', 'bikes': 15, 'spaces': 22}, {'id': '366539', 'lat': 47.4856895, 'lon': 19.074673400000002, 'name': 'Corvin sétány', 'code': '0812', 'type': '10inch', 'bikes': 19, 'spaces': 22}, {'id': '366538', 'lat': 47.487840500000004, 'lon': 19.0242635, 'name': 'BAH csomópont', 'code': '1201', 'type': '10inch', 'bikes': 14, 'spaces': 30}, {'id': '13481767', 'lat': 47.496162, 'lon': 19.05998, 'name': 'Károly körút (Astoria M) - Zsinagóga', 'code': '0712', 'type': '7inch', 'bikes': 11, 'spaces': 16}, {'id': '253412', 'lat': 47.4732332, 'lon': 19.0525996, 'name': 'Budafoki út - Schönherz Kollégium', 'code': '1106', 'type': 'character', 'bikes': 22, 'spaces': 32}, {'id': '335161', 'lat': 47.5122305, 'lon': 19.038191700000002, 'name': 'Bem József tér', 'code': '0203', 'type': '7inch', 'bikes': 12, 'spaces': 15}, {'id': '253418', 'lat': 47.518127, 'lon': 19.0514936, 'name': 'Szent István park', 'code': '1302', 'type': 'character', 'bikes': 19, 'spaces': 22}, {'id': '366530', 'lat': 47.4949415, 'lon': 19.0771975, 'name': 'II. János Pál Pápa tér M', 'code': '0811', 'type': '10inch', 'bikes': 14, 'spaces': 22}, {'id': '366533', 'lat': 47.474274300000005, 'lon': 19.047148500000002, 'name': 'Újbuda-központ M', 'code': '1109', 'type': '10inch', 'bikes': 13, 'spaces': 32}, {'id': '885407', 'lat': 47.5069327, 'lon': 19.0255101, 'name': 'Széll Kálmán tér', 'code': '0210', 'type': '10inch', 'bikes': 8, 'spaces': 24}, {'id': '366535', 'lat': 47.4754951, 'lon': 19.041299000000002, 'name': 'Kosztolányi Dezső tér', 'code': '1111', 'type': '10inch', 'bikes': 4, 'spaces': 32}, {'id': '253414', 'lat': 47.477181, 'lon': 19.047611, 'name': 'Móricz Zsigmond körtér', 'code': '1107', 'type': '7inch', 'bikes': 15, 'spaces': 22}, {'id': '366534', 'lat': 47.478652100000005, 'lon': 19.0406289, 'name': 'Villányi út - Tas vezér utca', 'code': '1110', 'type': 'character', 'bikes': 11, 'spaces': 30}, {'id': '1758950', 'lat': 47.508747, 'lon': 19.017509500000003, 'name': 'Városmajor - Nyúl utca', 'code': '1204', 'type': 'character', 'bikes': 9, 'spaces': 15}, {'id': '253417', 'lat': 47.513609, 'lon': 19.0481221, 'name': 'Jászai Mari tér', 'code': '1301', 'type': 'character', 'bikes': 7, 'spaces': 15}, {'id': '366537', 'lat': 47.4826373, 'lon': 19.0304812, 'name': 'Villányi út - Karolina út', 'code': '1113', 'type': 'character', 'bikes': 14, 'spaces': 32}, {'id': '253416', 'lat': 47.4734835, 'lon': 19.0633716, 'name': 'Pázmány Péter sétány - ELTE', 'code': '1108', 'type': 'character', 'bikes': 21, 'spaces': 30}, {'id': '366536', 'lat': 47.4792238, 'lon': 19.055617400000003, 'name': 'Bertalan Lajos utca - Stoczek utca', 'code': '1112', 'type': '10inch', 'bikes': 13, 'spaces': 24}, {'id': '246738', 'lat': 47.5104987, 'lon': 19.0343632, 'name': 'Horvát utca', 'code': '0202', 'type': 'character', 'bikes': 9, 'spaces': 15}, {'id': '13483140', 'lat': 47.469366, 'lon': 19.059271, 'name': 'Infopark - aluljáró', 'code': '1119', 'type': '7inch', 'bikes': 14, 'spaces': 31}, {'id': '246739', 'lat': 47.514997, 'lon': 19.0398292, 'name': 'Margit híd - Buda', 'code': '0201', 'type': '10inch', 'bikes': 10, 'spaces': 19}, {'id': '3630150', 'lat': 47.525518356433146, 'lon': 19.056848287582397, 'name': 'Kárpát utca - Tisza utca', 'code': '1316', 'type': '7inch', 'bikes': 13, 'spaces': 14}, {'id': '253392', 'lat': 47.4796113, 'lon': 19.066094200000002, 'name': 'Boráros tér', 'code': '0904', 'type': '10inch', 'bikes': 19, 'spaces': 22}, {'id': '13483148', 'lat': 47.530329, 'lon': 19.080443, 'name': 'Béke tér', 'code': '1320', 'type': '7inch', 'bikes': 24, 'spaces': 30}, {'id': '249724', 'lat': 47.509390200000006, 'lon': 19.069194, 'name': 'Kodály körönd', 'code': '0604', 'type': 'character', 'bikes': 16, 'spaces': 18}, {'id': '253393', 'lat': 47.48450416434264, 'lon': 19.05345797538757, 'name': 'Szent Gellért tér', 'code': '1101', 'type': '10inch', 'bikes': 14, 'spaces': 22}, {'id': '246733', 'lat': 47.503448000000006, 'lon': 19.039722, 'name': 'Szilágyi Dezső tér', 'code': '0102', 'type': 'character', 'bikes': 6, 'spaces': 15}, {'id': '246735', 'lat': 47.4913073, 'lon': 19.045120100000002, 'name': 'Döbrentei tér', 'code': '0104', 'type': 'character', 'bikes': 14, 'spaces': 22}, {'id': '253422', 'lat': 47.5182349, 'lon': 19.0449424, 'name': 'Margitsziget', 'code': '1304', 'type': '7inch', 'bikes': 10, 'spaces': 30}, {'id': '253423', 'lat': 47.485875, 'lon': 19.069438, 'name': 'Üllői út - Ferenc Körút', 'code': '0902', 'type': '10inch', 'bikes': 14, 'spaces': 22}, {'id': '341948', 'lat': 47.497502000000004, 'lon': 19.048008000000003, 'name': 'Apáczai Csere János utca', 'code': '0509', 'type': '10inch', 'bikes': 9, 'spaces': 15}, {'id': '248400', 'lat': 47.506967, 'lon': 19.054855, 'name': 'Bajcsy-Zsilinszky út - Kálmán Imre utca', 'code': '0503', 'type': 'character', 'bikes': 4, 'spaces': 15}, {'id': '253420', 'lat': 47.5175136, 'lon': 19.0600105, 'name': 'Váci út - Victor Hugo utca', 'code': '1303', 'type': 'character', 'bikes': 9, 'spaces': 16}, {'id': '492505', 'lat': 47.4817242, 'lon': 19.073796400000003, 'name': 'Ferenc tér', 'code': '0906', 'type': '7inch', 'bikes': 30, 'spaces': 30}, {'id': '13481891', 'lat': 47.475277, 'lon': 19.061092, 'name': 'Pázmány Péter sétány - Északi tömb', 'code': '1118', 'type': '7inch', 'bikes': 9, 'spaces': 30}, {'id': '1758783', 'lat': 47.507784300000004, 'lon': 19.035032400000002, 'name': 'Csalogány utca - Medve utca', 'code': '0211', 'type': 'character', 'bikes': 12, 'spaces': 15}, {'id': '253426', 'lat': 47.514534000000005, 'lon': 19.052543, 'name': 'Pannónia utca - Raoul Wallenberg utca', 'code': '1305', 'type': 'character', 'bikes': 11, 'spaces': 15}, {'id': '249291', 'lat': 47.491311100000004, 'lon': 19.0582253, 'name': 'Károlyi utca', 'code': '0514', 'type': '7inch', 'bikes': 0, 'spaces': 0}, {'id': '492500', 'lat': 47.5140116, 'lon': 19.036835200000002, 'name': 'Margit körút - Tölgyfa utca', 'code': '0209', 'type': 'character', 'bikes': 0, 'spaces': 0}, {'id': '1758935', 'lat': 47.490470933961404, 'lon': 19.018718004226685, 'name': 'Csörsz utca - MOM Kulturális Központ', 'code': '1203', 'type': 'character', 'bikes': 4, 'spaces': 12}, {'id': '11362086', 'lat': 47.47290943841018, 'lon': 19.072437286376953, 'name': 'MILL Park', 'code': '0912', 'type': '7inch', 'bikes': 14, 'spaces': 20}, {'id': '373011', 'lat': 47.5247674, 'lon': 19.062926, 'name': 'Dózsa György út M', 'code': '1307', 'type': '7inch', 'bikes': 32, 'spaces': 32}, {'id': '373010', 'lat': 47.5197221, 'lon': 19.0613821, 'name': 'Váci út-Bulcsú utca', 'code': '1306', 'type': 'character', 'bikes': 13, 'spaces': 30}, {'id': '253113', 'lat': 47.498180000000005, 'lon': 19.065538, 'name': 'Kéthly Anna tér', 'code': '0707', 'type': 'character', 'bikes': 8, 'spaces': 23}, {'id': '13481862', 'lat': 47.480102, 'lon': 19.057696, 'name': 'Moholy-Nagy Művészeti Egyetem', 'code': '1114', 'type': '7inch', 'bikes': 8, 'spaces': 19}, {'id': '253111', 'lat': 47.501500400000005, 'lon': 19.0753001, 'name': 'Rózsák tere', 'code': '0706', 'type': 'character', 'bikes': 11, 'spaces': 15}, {'id': '253199', 'lat': 47.4897361, 'lon': 19.0664453, 'name': 'Mikszáth Kálmán tér', 'code': '0807', 'type': 'character', 'bikes': 6, 'spaces': 15}, {'id': '418095', 'lat': 47.480650700000005, 'lon': 19.077249600000002, 'name': 'SOTE - Vendel utca', 'code': '0907', 'type': '7inch', 'bikes': 28, 'spaces': 30}, {'id': '3630024', 'lat': 47.52759394279014, 'lon': 19.04708504676819, 'name': 'Palatinus Strand', 'code': '1309', 'type': '10inch', 'bikes': 10, 'spaces': 13}, {'id': '253118', 'lat': 47.4957865, 'lon': 19.0666027, 'name': 'Gyulai Pál utca - Rákóczi út', 'code': '0801', 'type': 'character', 'bikes': 9, 'spaces': 22}, {'id': '253117', 'lat': 47.497076, 'lon': 19.062075, 'name': 'Wesselényi utca - Síp utca', 'code': '0708', 'type': 'character', 'bikes': 14, 'spaces': 15}, {'id': '253119', 'lat': 47.4942604, 'lon': 19.060365100000002, 'name': 'Astoria', 'code': '0802', 'type': '10inch', 'bikes': 17, 'spaces': 22}, {'id': '1758888', 'lat': 47.540099700000006, 'lon': 19.030913, 'name': 'Szent Margit Kórház', 'code': '0305', 'type': 'character', 'bikes': 13, 'spaces': 12}, {'id': '8430499', 'lat': 47.47491821394218, 'lon': 19.099345207214355, 'name': 'Népliget M (buszpályaudvar)', 'code': '0910', 'type': 'character', 'bikes': 10, 'spaces': 12}, {'id': '1758923', 'lat': 47.4904184, 'lon': 19.0240891, 'name': 'MOM Park', 'code': '1202', 'type': '10inch', 'bikes': 13, 'spaces': 24}, {'id': '3630097', 'lat': 47.53326244689306, 'lon': 19.066386222839355, 'name': 'Árpád-híd M Észak', 'code': '1313', 'type': '10inch', 'bikes': 9, 'spaces': 32}, {'id': '1758809', 'lat': 47.5279978, 'lon': 19.0385265, 'name': 'Kolosy tér', 'code': '0301', 'type': '10inch', 'bikes': 10, 'spaces': 24}, {'id': '253401', 'lat': 47.479368900000004, 'lon': 19.0515593, 'name': 'Gárdonyi tér', 'code': '1103', 'type': 'character', 'bikes': 4, 'spaces': 14}, {'id': '248587', 'lat': 47.502877700000006, 'lon': 19.0512926, 'name': 'Szabadság tér', 'code': '0506', 'type': '10inch', 'bikes': 16, 'spaces': 22}, {'id': '253122', 'lat': 47.4936992, 'lon': 19.066890700000002, 'name': 'Kőfaragó utca - Vas utca', 'code': '0803', 'type': 'character', 'bikes': 9, 'spaces': 15}, {'id': '253407', 'lat': 47.4760183, 'lon': 19.048556400000002, 'name': 'Kőrösy József utca', 'code': '1105', 'type': 'character', 'bikes': 15, 'spaces': 22}, {'id': '253406', 'lat': 47.4763919, 'lon': 19.0589468, 'name': 'Petőfi híd - Buda', 'code': '1104', 'type': 'character', 'bikes': 4, 'spaces': 22}, {'id': '3630138', 'lat': 47.52937243399478, 'lon': 19.06023859977722, 'name': 'Párkány utca - Viza utca', 'code': '1315', 'type': '7inch', 'bikes': 11, 'spaces': 15}, {'id': '248707', 'lat': 47.4970858, 'lon': 19.0495527, 'name': 'Dorottya utca - Wekerle Sándor utca', 'code': '0510', 'type': 'character', 'bikes': 8, 'spaces': 22}, {'id': '13483194', 'lat': 47.53345, 'lon': 19.07375, 'name': 'Pap Károly utca', 'code': '1324', 'type': '7inch', 'bikes': 11, 'spaces': 20}, {'id': '248709', 'lat': 47.49471500000001, 'lon': 19.056139, 'name': 'Vitkovics Mihály utca - Városház utca', 'code': '0512', 'type': 'character', 'bikes': 8, 'spaces': 14}, {'id': '248708', 'lat': 47.4960511, 'lon': 19.0488669, 'name': 'Vigadó tér', 'code': '0511', 'type': '10inch', 'bikes': 13, 'spaces': 22}, {'id': '367673', 'lat': 47.4953128, 'lon': 19.0239319, 'name': 'Alkotás utca - Márvány utca', 'code': '0107', 'type': '7inch', 'bikes': 8, 'spaces': 29}, {'id': '249479', 'lat': 47.487173000000006, 'lon': 19.05722, 'name': 'Fővám tér', 'code': '0515', 'type': '10inch', 'bikes': 3, 'spaces': 30}, {'id': '248701', 'lat': 47.500756100000004, 'lon': 19.0471444, 'name': 'Akadémia', 'code': '0507', 'type': '10inch', 'bikes': 8, 'spaces': 15}, {'id': '248705', 'lat': 47.497838, 'lon': 19.0535618, 'name': 'Deák tér', 'code': '0518', 'type': '10inch', 'bikes': 4, 'spaces': 18}, {'id': '248704', 'lat': 47.499043900000004, 'lon': 19.054451200000003, 'name': 'Erzsébet tér', 'code': '0508', 'type': '10inch', 'bikes': 14, 'spaces': 17}, {'id': '13481846', 'lat': 47.477665, 'lon': 19.057972, 'name': 'Egry József utca', 'code': '1116', 'type': '7inch', 'bikes': 8, 'spaces': 20}, {'id': '249482', 'lat': 47.492536400000006, 'lon': 19.0565918, 'name': 'Ferenciek tere', 'code': '0516', 'type': '10inch', 'bikes': 5, 'spaces': 15}, {'id': '1610532', 'lat': 47.524491700000006, 'lon': 19.0370469, 'name': 'Zsigmond tér', 'code': '0212', 'type': '7inch', 'bikes': 8, 'spaces': 19}, {'id': '249485', 'lat': 47.511278000000004, 'lon': 19.0574482, 'name': 'Nyugati pályaudvar', 'code': '0603', 'type': '10inch', 'bikes': 20, 'spaces': 22}, {'id': '255236', 'lat': 47.4896675, 'lon': 19.061339800000002, 'name': 'Kálvin tér', 'code': '0905', 'type': '10inch', 'bikes': 29, 'spaces': 30}, {'id': '249484', 'lat': 47.5142493, 'lon': 19.0766215, 'name': 'Hősök tere', 'code': '0602', 'type': '10inch', 'bikes': 10, 'spaces': 22}, {'id': '255237', 'lat': 47.498702300000005, 'lon': 19.0594123, 'name': 'Gozsdu udvar', 'code': '0701', 'type': '7inch', 'bikes': 13, 'spaces': 15}, {'id': '248398', 'lat': 47.511866000000005, 'lon': 19.051350300000003, 'name': 'Szent István körút - Vígszínház', 'code': '0501', 'type': 'character', 'bikes': 20, 'spaces': 22}, {'id': '255235', 'lat': 47.506475, 'lon': 19.0600606, 'name': 'Jókai utca - Zichy Jenő utca', 'code': '0608', 'type': '7inch', 'bikes': 9, 'spaces': 15}, {'id': '255232', 'lat': 47.503254068743864, 'lon': 19.05425190925598, 'name': 'Podmaniczky tér', 'code': '0505', 'type': '10inch', 'bikes': 0, 'spaces': 0}, {'id': '3630088', 'lat': 47.53802858700534, 'lon': 19.068907499313354, 'name': 'Forgách utca M', 'code': '1312', 'type': '7inch', 'bikes': 14, 'spaces': 16}, {'id': '251957', 'lat': 47.500728, 'lon': 19.0567898, 'name': 'Andrássy út - Káldy Gyula utca', 'code': '0610', 'type': 'character', 'bikes': 13, 'spaces': 15}, {'id': '1758992', 'lat': 47.5096587, 'lon': 19.0089636, 'name': 'Szent János Kórház', 'code': '1206', 'type': '10inch', 'bikes': 8, 'spaces': 15}, {'id': '249480', 'lat': 47.497058, 'lon': 19.055126100000003, 'name': 'Városháza Park', 'code': '0517', 'type': '10inch', 'bikes': 15, 'spaces': 29}, {'id': '1758868', 'lat': 47.5323153, 'lon': 19.0406321, 'name': 'Lajos utca - Nagyszombat utca', 'code': '0304', 'type': 'character', 'bikes': 16, 'spaces': 15}, {'id': '3630194', 'lat': 47.521555000000006, 'lon': 19.0533237, 'name': 'Gogol utca - Pozsonyi utca', 'code': '1318', 'type': '7inch', 'bikes': 9, 'spaces': 15}, {'id': '1758905', 'lat': 47.5389853, 'lon': 19.0359388, 'name': 'Kiscelli utca - Zápor utca', 'code': '0306', 'type': 'character', 'bikes': 17, 'spaces': 20}, {'id': '248710', 'lat': 47.4916648, 'lon': 19.052899500000002, 'name': 'Március 15. tér', 'code': '0513', 'type': '10inch', 'bikes': 19, 'spaces': 22}, {'id': '253194', 'lat': 47.492901200000006, 'lon': 19.07139, 'name': 'Rákóczi tér', 'code': '0804', 'type': '10inch', 'bikes': 9, 'spaces': 23}, {'id': '253196', 'lat': 47.4896794, 'lon': 19.070491500000003, 'name': 'József körút - Baross utca', 'code': '0806', 'type': 'character', 'bikes': 19, 'spaces': 24}, {'id': '253195', 'lat': 47.49194910000001, 'lon': 19.062232100000003, 'name': 'Bródy Sándor utca - Múzeum körút', 'code': '0805', 'type': '7inch', 'bikes': 14, 'spaces': 15}, {'id': '246778', 'lat': 47.507837, 'lon': 19.0270598, 'name': 'Széna tér', 'code': '0204', 'type': '10inch', 'bikes': 9, 'spaces': 22}, {'id': '251960', 'lat': 47.5096908, 'lon': 19.0552955, 'name': 'Nyugati tér', 'code': '0611', 'type': '10inch', 'bikes': 10, 'spaces': 30}, {'id': '253105', 'lat': 47.504452, 'lon': 19.0854323, 'name': 'Garay tér', 'code': '0703', 'type': 'character', 'bikes': 14, 'spaces': 15}, {'id': '13481612', 'lat': 47.502238, 'lon': 19.071814, 'name': 'Almássy tér', 'code': '0710', 'type': '7inch', 'bikes': 12, 'spaces': 22}, {'id': '253104', 'lat': 47.507957000000005, 'lon': 19.0841847, 'name': 'Dózsa György út - Dembinszky utca', 'code': '0702', 'type': '7inch', 'bikes': 11, 'spaces': 24}, {'id': '248564', 'lat': 47.5053842, 'lon': 19.0486921, 'name': 'Vécsey utca', 'code': '0504', 'type': 'character', 'bikes': 15, 'spaces': 22}, {'id': '269366', 'lat': 47.5034932, 'lon': 19.0656766, 'name': 'Teréz körút - Király utca', 'code': '0601', 'type': '7inch', 'bikes': 17, 'spaces': 22}, {'id': '1758981', 'lat': 47.5096232, 'lon': 19.0126417, 'name': 'Szilágyi Erzsébet fasor - Fogaskerekű', 'code': '1205', 'type': 'character', 'bikes': 7, 'spaces': 16}, {'id': '251962', 'lat': 47.511182000000005, 'lon': 19.080324700000002, 'name': 'Városligeti fasor - Dózsa György út', 'code': '0612', 'type': 'character', 'bikes': 10, 'spaces': 15}, {'id': '253107', 'lat': 47.5002615, 'lon': 19.0638036, 'name': 'Klauzál tér', 'code': '0704', 'type': '7inch', 'bikes': 10, 'spaces': 15}, {'id': '3630113', 'lat': 47.531509441414634, 'lon': 19.066708087921143, 'name': 'Árpád-híd M-József Attila Színház', 'code': '1314', 'type': '7inch', 'bikes': 10, 'spaces': 16}, {'id': '253109', 'lat': 47.500626000000004, 'lon': 19.0684022, 'name': 'Erzsébet körút - Wesselényi utca', 'code': '0705', 'type': '7inch', 'bikes': 13, 'spaces': 21}]" +outOfRange,3,OK,200,OK,1563762639778,False +references,3,OK,200,OK,1563762639778,"{'agencies': {}, 'routes': {}, 'stops': {}, 'trips': {}, 'alerts': {}}" diff --git a/your-code/rental_modified.csv b/your-code/rental_modified.csv new file mode 100644 index 0000000..d60832f --- /dev/null +++ b/your-code/rental_modified.csv @@ -0,0 +1,145 @@ +,name,bikes,code,id +0,Bécsi út - Óbudai Egyetem,21,0303,1758855 +1,Andrássy út - Nagymező utca,6,0609,250969 +2,Krisztina tér,10,0106,366483 +3,Clark Ádám tér,15,0103,246741 +4,Westend,17,0614,7206890 +5,Vágány utca-Róbert Károly körút,13,1402,13483215 +6,Műegyetem rakpart – R épület,8,1117,13481823 +7,Rumbach Sebestyén utca - BKK,3,0709,267290 +8,Teréz körút - Szondi utca,19,0605,250960 +9,Bakáts tér,15,0908,422300 +10,Műegyetem,20,1102,253398 +11,Széchenyi fürdő,9,1401,253430 +12,Ráday utca - Kinizsi utca,14,0911,13481783 +13,Lövölde tér,14,0606,250963 +14,Népfürdő utca - Dunavirág utca,14,1317,3630187 +15,Déli pályaudvar,9,0105,267292 +16,Rákosrendező vasútállomás,15,1322,13483180 +17,Oktogon,16,0607,250966 +18,Mechwart liget,8,0207,399977 +19,Nordic Light Offices,8,1319,6503977 +20,Kassák Lajos utca,16,1321,13483168 +21,Hajós Alfréd Uszoda,11,1308,3629999 +22,Blaha Lujza tér,10,0809,253202 +23,Keleti pályaudvar,15,0808,253201 +24,Ferdinánd híd - Podmaniczky utca,19,0613,366527 +25,"Műegyetem, Q épület",11,1115,13481833 +26,MÜPA-Nemzeti Színház H,20,0909,3630218 +27,Markusovszky tér,5,0901,253203 +28,Horváth Mihály tér,13,0810,366529 +29,Szalay utca - Falk Miksa utca,10,0502,248389 +30,Császár - Komjádi Uszoda,17,0205,366522 +31,Duna Aréna,17,1311,3630056 +32,Corvinus Egyetem,17,0903,253205 +33,Fény utcai piac,9,0206,366523 +34,Millenáris park - Fény utca,0,0208,366525 +35,Szépvölgyi út H,15,0302,1758834 +36,Batthyány tér,14,0101,246729 +37,Hajdú utca - Szegedi út,9,1323,13484365 +38,Zenélőkút,13,1310,3630041 +39,Bethlen Gábor tér,15,0711,13481648 +40,Corvin sétány,19,0812,366539 +41,BAH csomópont,14,1201,366538 +42,Károly körút (Astoria M) - Zsinagóga,11,0712,13481767 +43,Budafoki út - Schönherz Kollégium,22,1106,253412 +44,Bem József tér,12,0203,335161 +45,Szent István park,19,1302,253418 +46,II. János Pál Pápa tér M,14,0811,366530 +47,Újbuda-központ M,13,1109,366533 +48,Széll Kálmán tér,8,0210,885407 +49,Kosztolányi Dezső tér,4,1111,366535 +50,Móricz Zsigmond körtér,15,1107,253414 +51,Villányi út - Tas vezér utca,11,1110,366534 +52,Városmajor - Nyúl utca,9,1204,1758950 +53,Jászai Mari tér,7,1301,253417 +54,Villányi út - Karolina út,14,1113,366537 +55,Pázmány Péter sétány - ELTE,21,1108,253416 +56,Bertalan Lajos utca - Stoczek utca,13,1112,366536 +57,Horvát utca,9,0202,246738 +58,Infopark - aluljáró,14,1119,13483140 +59,Margit híd - Buda,10,0201,246739 +60,Kárpát utca - Tisza utca,13,1316,3630150 +61,Boráros tér,19,0904,253392 +62,Béke tér,24,1320,13483148 +63,Kodály körönd,16,0604,249724 +64,Szent Gellért tér,14,1101,253393 +65,Szilágyi Dezső tér,6,0102,246733 +66,Döbrentei tér,14,0104,246735 +67,Margitsziget,10,1304,253422 +68,Üllői út - Ferenc Körút,14,0902,253423 +69,Apáczai Csere János utca,9,0509,341948 +70,Bajcsy-Zsilinszky út - Kálmán Imre utca,4,0503,248400 +71,Váci út - Victor Hugo utca,9,1303,253420 +72,Ferenc tér,30,0906,492505 +73,Pázmány Péter sétány - Északi tömb,9,1118,13481891 +74,Csalogány utca - Medve utca,12,0211,1758783 +75,Pannónia utca - Raoul Wallenberg utca,11,1305,253426 +76,Károlyi utca,0,0514,249291 +77,Margit körút - Tölgyfa utca,0,0209,492500 +78,Csörsz utca - MOM Kulturális Központ,4,1203,1758935 +79,MILL Park,14,0912,11362086 +80,Dózsa György út M,32,1307,373011 +81,Váci út-Bulcsú utca,13,1306,373010 +82,Kéthly Anna tér,8,0707,253113 +83,Moholy-Nagy Művészeti Egyetem,8,1114,13481862 +84,Rózsák tere,11,0706,253111 +85,Mikszáth Kálmán tér,6,0807,253199 +86,SOTE - Vendel utca,28,0907,418095 +87,Palatinus Strand,10,1309,3630024 +88,Gyulai Pál utca - Rákóczi út,9,0801,253118 +89,Wesselényi utca - Síp utca,14,0708,253117 +90,Astoria,17,0802,253119 +91,Szent Margit Kórház,13,0305,1758888 +92,Népliget M (buszpályaudvar),10,0910,8430499 +93,MOM Park,13,1202,1758923 +94,Árpád-híd M Észak,9,1313,3630097 +95,Kolosy tér,10,0301,1758809 +96,Gárdonyi tér,4,1103,253401 +97,Szabadság tér,16,0506,248587 +98,Kőfaragó utca - Vas utca,9,0803,253122 +99,Kőrösy József utca,15,1105,253407 +100,Petőfi híd - Buda,4,1104,253406 +101,Párkány utca - Viza utca,11,1315,3630138 +102,Dorottya utca - Wekerle Sándor utca,8,0510,248707 +103,Pap Károly utca,11,1324,13483194 +104,Vitkovics Mihály utca - Városház utca,8,0512,248709 +105,Vigadó tér,13,0511,248708 +106,Alkotás utca - Márvány utca,8,0107,367673 +107,Fővám tér,3,0515,249479 +108,Akadémia,8,0507,248701 +109,Deák tér,4,0518,248705 +110,Erzsébet tér,14,0508,248704 +111,Egry József utca,8,1116,13481846 +112,Ferenciek tere,5,0516,249482 +113,Zsigmond tér,8,0212,1610532 +114,Nyugati pályaudvar,20,0603,249485 +115,Kálvin tér,29,0905,255236 +116,Hősök tere,10,0602,249484 +117,Gozsdu udvar,13,0701,255237 +118,Szent István körút - Vígszínház,20,0501,248398 +119,Jókai utca - Zichy Jenő utca,9,0608,255235 +120,Podmaniczky tér,0,0505,255232 +121,Forgách utca M,14,1312,3630088 +122,Andrássy út - Káldy Gyula utca,13,0610,251957 +123,Szent János Kórház,8,1206,1758992 +124,Városháza Park,15,0517,249480 +125,Lajos utca - Nagyszombat utca,16,0304,1758868 +126,Gogol utca - Pozsonyi utca,9,1318,3630194 +127,Kiscelli utca - Zápor utca,17,0306,1758905 +128,Március 15. tér,19,0513,248710 +129,Rákóczi tér,9,0804,253194 +130,József körút - Baross utca,19,0806,253196 +131,Bródy Sándor utca - Múzeum körút,14,0805,253195 +132,Széna tér,9,0204,246778 +133,Nyugati tér,10,0611,251960 +134,Garay tér,14,0703,253105 +135,Almássy tér,12,0710,13481612 +136,Dózsa György út - Dembinszky utca,11,0702,253104 +137,Vécsey utca,15,0504,248564 +138,Teréz körút - Király utca,17,0601,269366 +139,Szilágyi Erzsébet fasor - Fogaskerekű,7,1205,1758981 +140,Városligeti fasor - Dózsa György út,10,0612,251962 +141,Klauzál tér,10,0704,253107 +142,Árpád-híd M-József Attila Színház,10,1314,3630113 +143,Erzsébet körút - Wesselényi utca,13,0705,253109 diff --git a/your-code/results.csv b/your-code/results.csv new file mode 100644 index 0000000..10a6c86 --- /dev/null +++ b/your-code/results.csv @@ -0,0 +1,7937 @@ +symbolsList +"{'symbol': 'SPY', 'name': 'SPDR S&P 500', 'price': 297.25}" +"{'symbol': 'CMCSA', 'name': 'Comcast Corporation Class A Common Stock', 'price': 44.08}" +"{'symbol': 'KMI', 'name': 'Kinder Morgan Inc.', 'price': 20.53}" +"{'symbol': 'INTC', 'name': 'Intel Corporation', 'price': 50.33}" +"{'symbol': 'MU', 'name': 'Micron Technology Inc.', 'price': 45.58}" +"{'symbol': 'GDX', 'name': 'VanEck Vectors Gold Miners', 'price': 27.94}" +"{'symbol': 'GE', 'name': 'General Electric Company', 'price': 10.07}" +"{'symbol': 'BAC', 'name': 'Bank of America Corporation', 'price': 29.44}" +"{'symbol': 'EEM', 'name': 'iShares MSCI Emerging Index Fund', 'price': 42.85}" +"{'symbol': 'XLF', 'name': 'SPDR Select Sector Fund - Financial', 'price': 27.96}" +"{'symbol': 'AAPL', 'name': 'Apple Inc.', 'price': 202.44}" +"{'symbol': 'MSFT', 'name': 'Microsoft Corporation', 'price': 136.64}" +"{'symbol': 'SIRI', 'name': 'Sirius XM Holdings Inc.', 'price': 6.08}" +"{'symbol': 'HPQ', 'name': 'HP Inc.', 'price': 21.45}" +"{'symbol': 'CX', 'name': 'Cemex S.A.B. de C.V. Sponsored ADR', 'price': 3.75}" +"{'symbol': 'EFA', 'name': 'iShares MSCI EAFE', 'price': 65.52}" +"{'symbol': 'CZR', 'name': 'Caesars Entertainment Corporation', 'price': 11.8}" +"{'symbol': 'QQQ', 'name': 'PowerShares QQQ Trust Series 1', 'price': 190.92}" +"{'symbol': 'F', 'name': 'Ford Motor Company', 'price': 10.24}" +"{'symbol': 'AMD', 'name': 'Advanced Micro Devices Inc.', 'price': 32.51}" +"{'symbol': 'SNAP', 'name': 'Snap Inc. Class A', 'price': 14}" +"{'symbol': 'FB', 'name': 'Facebook Inc.', 'price': 198.45}" +"{'symbol': 'WFC', 'name': 'Wells Fargo & Company', 'price': 46.09}" +"{'symbol': 'AIG', 'name': 'American International Group Inc.', 'price': 55.99}" +"{'symbol': 'T', 'name': 'AT&T Inc.', 'price': 32.81}" +"{'symbol': 'C', 'name': 'Citigroup Inc.', 'price': 70.96}" +"{'symbol': 'VALE', 'name': 'VALE S.A. American Depositary Shares Each Representing one', 'price': 14.04}" +"{'symbol': 'MS', 'name': 'Morgan Stanley', 'price': 44.46}" +"{'symbol': 'AKS', 'name': 'AK Steel Holding Corporation', 'price': 2.42}" +"{'symbol': 'JPM', 'name': 'JP Morgan Chase & Co.', 'price': 113.62}" +"{'symbol': 'ORCL', 'name': 'Oracle Corporation', 'price': 57.59}" +"{'symbol': 'NKE', 'name': 'Nike Inc.', 'price': 86.62}" +"{'symbol': 'VWO', 'name': 'Vanguard FTSE Emerging Markets', 'price': 42.72}" +"{'symbol': 'PG', 'name': 'Procter & Gamble Company (The)', 'price': 115.16}" +"{'symbol': 'FXI', 'name': 'iShares China Large-Cap', 'price': 42.44}" +"{'symbol': 'IWM', 'name': 'iShares Russell 2000', 'price': 154.05}" +"{'symbol': 'GSM', 'name': 'Ferroglobe PLC', 'price': 1.69}" +"{'symbol': 'HK', 'name': 'Halcon Resources Corporation', 'price': 0.17}" +"{'symbol': 'BBD', 'name': 'Banco Bradesco Sa American Depositary Shares', 'price': 10.01}" +"{'symbol': 'PFE', 'name': 'Pfizer Inc.', 'price': 42.81}" +"{'symbol': 'JD', 'name': 'JD.com Inc.', 'price': 31}" +"{'symbol': 'NOK', 'name': 'Nokia Corporation Sponsored American Depositary Shares', 'price': 5.15}" +"{'symbol': 'TWTR', 'name': 'Twitter Inc.', 'price': 36.79}" +"{'symbol': 'AMLP', 'name': 'Alerian MLP', 'price': 10.01}" +"{'symbol': 'AVGO', 'name': 'Broadcom Limited', 'price': 289.99}" +"{'symbol': 'AMAT', 'name': 'Applied Materials Inc.', 'price': 47.71}" +"{'symbol': 'WFT', 'name': 'Weatherford International plc (Ireland)', 'price': 0.36}" +"{'symbol': 'UVXY', 'name': 'ProShares Trust Ultra VIX Short Term Futures', 'price': 26.73}" +"{'symbol': 'DWDP', 'name': 'DowDuPont Inc.', 'price': 30.51}" +"{'symbol': 'VXX', 'name': 'iPath S&P 500 VIX Short Term Futures TM ETN', 'price': 23.37}" +"{'symbol': 'VEA', 'name': 'Vanguard FTSE Developed Markets', 'price': 41.58}" +"{'symbol': 'ZNGA', 'name': 'Zynga Inc.', 'price': 6.28}" +"{'symbol': 'XOM', 'name': 'Exxon Mobil Corporation', 'price': 75.05}" +"{'symbol': 'QCOM', 'name': 'QUALCOMM Incorporated', 'price': 75.01}" +"{'symbol': 'TVIX', 'name': 'VelocityShares Daily 2x VIX Short Term ETN', 'price': 15.07}" +"{'symbol': 'VIPS', 'name': 'Vipshop Holdings Limited American Depositary Shares each representing two', 'price': 7.5}" +"{'symbol': 'GLD', 'name': 'SPDR Gold Trust', 'price': 134.46}" +"{'symbol': 'CSCO', 'name': 'Cisco Systems Inc.', 'price': 57.41}" +"{'symbol': 'AXP', 'name': 'American Express Company', 'price': 124.86}" +"{'symbol': 'BMY', 'name': 'Bristol-Myers Squibb Company', 'price': 43.3}" +"{'symbol': 'V', 'name': 'Visa Inc.', 'price': 179.47}" +"{'symbol': 'USO', 'name': 'United States Oil Fund', 'price': 11.67}" +"{'symbol': 'GRPN', 'name': 'Groupon Inc.', 'price': 3.39}" +"{'symbol': 'WP', 'name': 'Worldpay Inc. Class A', 'price': 131.42}" +"{'symbol': 'OIH', 'name': 'VanEck Vectors Oil Services', 'price': 14.05}" +"{'symbol': 'GERN', 'name': 'Geron Corporation', 'price': 1.23}" +"{'symbol': 'KEY', 'name': 'KeyCorp', 'price': 17.48}" +"{'symbol': 'RF', 'name': 'Regions Financial Corporation', 'price': 15.11}" +"{'symbol': 'KR', 'name': 'Kroger Company (The)', 'price': 21.69}" +"{'symbol': 'HAL', 'name': 'Halliburton Company', 'price': 21.8}" +"{'symbol': 'BABA', 'name': 'Alibaba Group Holding Limited', 'price': 173.29}" +"{'symbol': 'MRO', 'name': 'Marathon Oil Corporation', 'price': 13.67}" +"{'symbol': 'CLNS', 'name': 'Colony NorthStar Inc.', 'price': 6.41}" +"{'symbol': 'GILD', 'name': 'Gilead Sciences Inc.', 'price': 65.04}" +"{'symbol': 'IEMG', 'name': 'iShares Core MSCI Emerging Markets', 'price': 51.45}" +"{'symbol': 'GM', 'name': 'General Motors Company', 'price': 39.51}" +"{'symbol': 'FCX', 'name': 'Freeport-McMoRan Inc.', 'price': 11.51}" +"{'symbol': 'CRM', 'name': 'Salesforce.com Inc', 'price': 156.87}" +"{'symbol': 'ATVI', 'name': 'Activision Blizzard Inc', 'price': 45.18}" +"{'symbol': 'SQ', 'name': 'Square Inc. Class A', 'price': 78.58}" +"{'symbol': 'P', 'name': 'Pandora Media Inc.', 'price': 8.4}" +"{'symbol': 'XLK', 'name': 'SPDR Select Sector Fund - Technology', 'price': 80.68}" +"{'symbol': 'TWX', 'name': 'Time Warner Inc.', 'price': 98.91}" +"{'symbol': 'NUE', 'name': 'Nucor Corporation', 'price': 56.84}" +"{'symbol': 'XOP', 'name': 'SPDR S&P Oil & Gas Explor & Product', 'price': 24.79}" +"{'symbol': 'SWN', 'name': 'Southwestern Energy Company', 'price': 2.45}" +"{'symbol': 'LOW', 'name': ""Lowe's Companies Inc."", 'price': 102.64}" +"{'symbol': 'RAD', 'name': 'Rite Aid Corporation', 'price': 6.8}" +"{'symbol': 'VEON', 'name': 'VEON Ltd.', 'price': 3.04}" +"{'symbol': 'HYG', 'name': 'iShares iBoxx $ High Yield Corporate Bond', 'price': 86.6}" +"{'symbol': 'APC', 'name': 'Anadarko Petroleum Corporation', 'price': 73.42}" +"{'symbol': 'JNK', 'name': 'SPDR Bloomberg Barclays High Yield Bond', 'price': 108.13}" +"{'symbol': 'EWJ', 'name': 'iShares MSCI Japan Index Fund', 'price': 54.71}" +"{'symbol': 'XLU', 'name': 'SPDR Select Sector Fund - Utilities', 'price': 60.42}" +"{'symbol': 'ESV', 'name': 'Ensco plc Class A', 'price': 7.67}" +"{'symbol': 'SLB', 'name': 'Schlumberger N.V.', 'price': 38.77}" +"{'symbol': 'FLEX', 'name': 'Flex Ltd.', 'price': 9.77}" +"{'symbol': 'FOXA', 'name': 'Twenty-First Century Fox Inc.', 'price': 36.45}" +"{'symbol': 'ABBV', 'name': 'AbbVie Inc.', 'price': 68.59}" +"{'symbol': 'GIS', 'name': 'General Mills Inc.', 'price': 52.79}" +"{'symbol': 'VZ', 'name': 'Verizon Communications Inc.', 'price': 56.63}" +"{'symbol': 'XRX', 'name': 'Xerox Corporation', 'price': 34.33}" +"{'symbol': 'CVLT', 'name': 'Commvault Systems Inc.', 'price': 49.79}" +"{'symbol': 'IEFA', 'name': 'iShares Core MSCI EAFE', 'price': 61.34}" +"{'symbol': 'X', 'name': 'United States Steel Corporation', 'price': 15.08}" +"{'symbol': 'MAT', 'name': 'Mattel Inc.', 'price': 12}" +"{'symbol': 'CTL', 'name': 'CenturyLink Inc.', 'price': 11.38}" +"{'symbol': 'MIK', 'name': 'The Michaels Companies Inc.', 'price': 7.81}" +"{'symbol': 'DVN', 'name': 'Devon Energy Corporation', 'price': 26.38}" +"{'symbol': 'BKLN', 'name': 'PowerShares Exchange-Traded Fund Trust', 'price': 22.82}" +"{'symbol': 'IBN', 'name': 'ICICI Bank Limited', 'price': 11.83}" +"{'symbol': 'MPC', 'name': 'Marathon Petroleum Corporation', 'price': 55.31}" +"{'symbol': 'EZU', 'name': 'iShares MSCI Eurozone', 'price': 39.13}" +"{'symbol': 'PM', 'name': 'Philip Morris International Inc', 'price': 88.73}" +"{'symbol': 'MSCI', 'name': 'MSCI Inc', 'price': 241.23}" +"{'symbol': 'RDN', 'name': 'Radian Group Inc.', 'price': 23.37}" +"{'symbol': 'KO', 'name': 'Coca-Cola Company (The)', 'price': 51.43}" +"{'symbol': 'AABA', 'name': 'Altaba Inc.', 'price': 70.31}" +"{'symbol': 'SRC', 'name': 'Spirit Realty Capital Inc.', 'price': 43.55}" +"{'symbol': 'NFX', 'name': 'Newfield Exploration Company', 'price': 17.03}" +"{'symbol': 'COP', 'name': 'ConocoPhillips', 'price': 60.41}" +"{'symbol': 'CHK', 'name': 'Chesapeake Energy Corporation', 'price': 1.63}" +"{'symbol': 'DIS', 'name': 'The Walt Disney Company', 'price': 139.89}" +"{'symbol': 'LEN', 'name': 'Lennar Corporation Class A', 'price': 46.29}" +"{'symbol': 'CVX', 'name': 'Chevron Corporation', 'price': 125}" +"{'symbol': 'PYPL', 'name': 'PayPal Holdings Inc.', 'price': 118.85}" +"{'symbol': 'GDXJ', 'name': 'VanEck Vectors Junior Gold Miners', 'price': 39.45}" +"{'symbol': 'CTRP', 'name': 'Ctrip.com International Ltd.', 'price': 38.17}" +"{'symbol': 'AUY', 'name': 'Yamana Gold Inc. (Canada)', 'price': 2.85}" +"{'symbol': 'DBEF', 'name': 'Xtrackers MSCI EAFE Hedged Equity', 'price': 31.83}" +"{'symbol': 'WMT', 'name': 'Walmart Inc.', 'price': 113.96}" +"{'symbol': 'CLF', 'name': 'Cleveland-Cliffs Inc.', 'price': 11.34}" +"{'symbol': 'MRK', 'name': 'Merck & Company Inc. (new)', 'price': 81.22}" +"{'symbol': 'MDLZ', 'name': 'Mondelez International Inc.', 'price': 54.88}" +"{'symbol': 'RSPP', 'name': 'RSP Permian Inc.', 'price': 47.93}" +"{'symbol': 'GG', 'name': 'Goldcorp Inc.', 'price': 11.22}" +"{'symbol': 'MGM', 'name': 'MGM Resorts International', 'price': 28.6}" +"{'symbol': 'GFI', 'name': 'Gold Fields Limited American Depositary Shares', 'price': 5.68}" +"{'symbol': 'KGC', 'name': 'Kinross Gold Corporation', 'price': 4.31}" +"{'symbol': 'SCHW', 'name': 'Charles Schwab Corporation (The)', 'price': 42.81}" +"{'symbol': 'NBR', 'name': 'Nabors Industries Ltd.', 'price': 2.25}" +"{'symbol': 'SRCI', 'name': 'SRC Energy Inc.', 'price': 4.01}" +"{'symbol': 'JAG', 'name': 'Jagged Peak Energy Inc.', 'price': 7.54}" +"{'symbol': 'NVDA', 'name': 'NVIDIA Corporation', 'price': 168.46}" +"{'symbol': 'JNJ', 'name': 'Johnson & Johnson', 'price': 130.38}" +"{'symbol': 'WDC', 'name': 'Western Digital Corporation', 'price': 52.44}" +"{'symbol': 'BSX', 'name': 'Boston Scientific Corporation', 'price': 42.27}" +"{'symbol': 'STI', 'name': 'SunTrust Banks Inc.', 'price': 65.37}" +"{'symbol': 'ON', 'name': 'ON Semiconductor Corporation', 'price': 20.26}" +"{'symbol': 'ITUB', 'name': 'Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)', 'price': 9.7}" +"{'symbol': 'BK', 'name': 'Bank of New York Mellon Corporation (The)', 'price': 45.34}" +"{'symbol': 'HMY', 'name': 'Harmony Gold Mining Company Limited', 'price': 2.56}" +"{'symbol': 'APA', 'name': 'Apache Corporation', 'price': 24.06}" +"{'symbol': 'HOME', 'name': 'At Home Group Inc.', 'price': 6.06}" +"{'symbol': 'NGD', 'name': 'New Gold Inc.', 'price': 1.43}" +"{'symbol': 'KOS', 'name': 'Kosmos Energy Ltd.', 'price': 5.74}" +"{'symbol': 'DAL', 'name': 'Delta Air Lines Inc.', 'price': 60.95}" +"{'symbol': 'INFY', 'name': 'Infosys Limited American Depositary Shares', 'price': 11.39}" +"{'symbol': 'CCL', 'name': 'Carnival Corporation', 'price': 45.11}" +"{'symbol': 'BHGE', 'name': 'Baker Hughes a GE company Class A', 'price': 23.58}" +"{'symbol': 'MFGP', 'name': 'Micro Focus Intl PLC ADS each representing One Ord Sh', 'price': 20.45}" +"{'symbol': 'PBR', 'name': 'Petroleo Brasileiro S.A.- Petrobras', 'price': 15.99}" +"{'symbol': 'DISCA', 'name': 'Discovery Communications Inc. Series A Common Stock', 'price': 31.48}" +"{'symbol': 'LPI', 'name': 'Laredo Petroleum Inc.', 'price': 2.95}" +"{'symbol': 'ABT', 'name': 'Abbott Laboratories', 'price': 87.67}" +"{'symbol': 'FITB', 'name': 'Fifth Third Bancorp', 'price': 27.95}" +"{'symbol': 'PTEN', 'name': 'Patterson-UTI Energy Inc.', 'price': 10.78}" +"{'symbol': 'USB', 'name': 'U.S. Bancorp', 'price': 55.01}" +"{'symbol': 'BA', 'name': 'The Boeing Company', 'price': 378.1}" +"{'symbol': 'GGB', 'name': 'Gerdau S.A.', 'price': 3.8}" +"{'symbol': 'JBLU', 'name': 'JetBlue Airways Corporation', 'price': 18.95}" +"{'symbol': 'QEP', 'name': 'QEP Resources Inc.', 'price': 5.37}" +"{'symbol': 'EBAY', 'name': 'eBay Inc.', 'price': 40.26}" +"{'symbol': 'HBAN', 'name': 'Huntington Bancshares Incorporated', 'price': 13.89}" +"{'symbol': 'DB', 'name': 'Deutsche Bank AG', 'price': 7.75}" +"{'symbol': 'MRVL', 'name': 'Marvell Technology Group Ltd.', 'price': 25.96}" +"{'symbol': 'ABX', 'name': 'Barrick Gold Corporation', 'price': 13.55}" +"{'symbol': 'WBA', 'name': 'Walgreens Boots Alliance Inc.', 'price': 54.5}" +"{'symbol': 'CDNA', 'name': 'CareDx Inc.', 'price': 31.76}" +"{'symbol': 'ETP', 'name': 'Energy Transfer Partners L.P. representing limited partner interests', 'price': 21.49}" +"{'symbol': 'RSX', 'name': 'VanEck Vectors Russia', 'price': 23.67}" +"{'symbol': 'KNX', 'name': 'Knight-Swift Transportation Holdings Inc.', 'price': 37}" +"{'symbol': 'KBH', 'name': 'KB Home', 'price': 26.61}" +"{'symbol': 'DISCK', 'name': 'Discovery Communications Inc.', 'price': 29.02}" +"{'symbol': 'PGR', 'name': 'Progressive Corporation (The)', 'price': 80.05}" +"{'symbol': 'XLE', 'name': 'SPDR Select Sector Fund - Energy Select Sector', 'price': 62.84}" +"{'symbol': 'MO', 'name': 'Altria Group Inc.', 'price': 50.54}" +"{'symbol': 'MDT', 'name': 'Medtronic plc.', 'price': 100.87}" +"{'symbol': 'RIG', 'name': 'Transocean Ltd (Switzerland)', 'price': 5.8}" +"{'symbol': 'BCS', 'name': 'Barclays PLC', 'price': 7.76}" +"{'symbol': 'CDEV', 'name': 'Centennial Resource Development Inc.', 'price': 6.27}" +"{'symbol': 'DNR', 'name': 'Denbury Resources Inc.', 'price': 1.1}" +"{'symbol': 'EOG', 'name': 'EOG Resources Inc.', 'price': 87.23}" +"{'symbol': 'XLP', 'name': 'SPDR Select Sector Fund - Consumer Staples', 'price': 59.94}" +"{'symbol': 'HPE', 'name': 'Hewlett Packard Enterprise Company', 'price': 14.87}" +"{'symbol': 'TXN', 'name': 'Texas Instruments Incorporated', 'price': 117.25}" +"{'symbol': 'OAS', 'name': 'Oasis Petroleum Inc.', 'price': 4.61}" +"{'symbol': 'OKE', 'name': 'ONEOK Inc.', 'price': 68.61}" +"{'symbol': 'CVS', 'name': 'CVS Health Corporation', 'price': 56}" +"{'symbol': 'SVXY', 'name': 'ProShares Short VIX Short Term Futures', 'price': 56.89}" +"{'symbol': 'HES', 'name': 'Hess Corporation', 'price': 60.91}" +"{'symbol': 'GDDY', 'name': 'GoDaddy Inc. Class A', 'price': 72.45}" +"{'symbol': 'BX', 'name': 'The Blackstone Group L.P. Representing Limited Partnership Interests', 'price': 45.69}" +"{'symbol': 'NLSN', 'name': 'Nielsen N.V.', 'price': 23.49}" +"{'symbol': 'TS', 'name': 'Tenaris S.A. American Depositary Shares', 'price': 25.12}" +"{'symbol': 'BOX', 'name': 'Box Inc. Class A', 'price': 16.77}" +"{'symbol': 'OXY', 'name': 'Occidental Petroleum Corporation', 'price': 52.29}" +"{'symbol': 'OCLR', 'name': 'Oclaro Inc.', 'price': 8.27}" +"{'symbol': 'CVE', 'name': 'Cenovus Energy Inc', 'price': 9.52}" +"{'symbol': 'SYF', 'name': 'Synchrony Financial', 'price': 35.01}" +"{'symbol': 'IAU', 'name': 'ishares Gold Trust', 'price': 13.64}" +"{'symbol': 'MTG', 'name': 'MGIC Investment Corporation', 'price': 13.32}" +"{'symbol': 'LUV', 'name': 'Southwest Airlines Company', 'price': 52.08}" +"{'symbol': 'FTI', 'name': 'TechnipFMC plc', 'price': 25.14}" +"{'symbol': 'AA', 'name': 'Alcoa Corporation', 'price': 23.14}" +"{'symbol': 'ABEV', 'name': 'Ambev S.A. American Depositary Shares (Each representing 1)', 'price': 4.81}" +"{'symbol': 'VTI', 'name': 'Vanguard Total Stock Market', 'price': 151.87}" +"{'symbol': 'EQR', 'name': 'Equity Residential of Beneficial Interest', 'price': 77.14}" +"{'symbol': 'EWG', 'name': 'iShares MSCI Germany Index Fund', 'price': 27.28}" +"{'symbol': 'ESRX', 'name': 'Express Scripts Holding Company', 'price': 92.48}" +"{'symbol': 'MDR', 'name': 'McDermott International Inc.', 'price': 10.45}" +"{'symbol': 'ETSY', 'name': 'Etsy Inc.', 'price': 65.95}" +"{'symbol': 'ANDV', 'name': 'Andeavor', 'price': 152.35}" +"{'symbol': 'TAL', 'name': 'TAL Education Group American Depositary Shares', 'price': 36.17}" +"{'symbol': 'UNH', 'name': 'UnitedHealth Group Incorporated (DE)', 'price': 256.84}" +"{'symbol': 'ECA', 'name': 'Encana Corporation', 'price': 4.55}" +"{'symbol': 'GES', 'name': 'Guess? Inc.', 'price': 16.68}" +"{'symbol': 'AMZN', 'name': 'Amazon.com Inc.', 'price': 1964.69}" +"{'symbol': 'NFLX', 'name': 'Netflix Inc.', 'price': 314.81}" +"{'symbol': 'ENTG', 'name': 'Entegris Inc.', 'price': 38.1}" +"{'symbol': 'CSX', 'name': 'CSX Corporation', 'price': 70.23}" +"{'symbol': 'WYNN', 'name': 'Wynn Resorts Limited', 'price': 134.7}" +"{'symbol': 'FOX', 'name': 'Twenty-First Century Fox Inc.', 'price': 36.46}" +"{'symbol': 'CNC', 'name': 'Centene Corporation', 'price': 52.71}" +"{'symbol': 'ZION', 'name': 'Zions Bancorporation', 'price': 46.11}" +"{'symbol': 'CLDR', 'name': 'Cloudera Inc.', 'price': 5.68}" +"{'symbol': 'RES', 'name': 'RPC Inc.', 'price': 6.38}" +"{'symbol': 'CI', 'name': 'Cigna Corporation', 'price': 173.79}" +"{'symbol': 'KRE', 'name': 'SPDR S&P Regional Banking', 'price': 53.41}" +"{'symbol': 'WMB', 'name': 'Williams Companies Inc. (The)', 'price': 27.57}" +"{'symbol': 'SYNH', 'name': 'Syneos Health Inc.', 'price': 48.21}" +"{'symbol': 'HBI', 'name': 'Hanesbrands Inc.', 'price': 16.55}" +"{'symbol': 'BBT', 'name': 'BB&T Corporation', 'price': 50.68}" +"{'symbol': 'XL', 'name': 'XL Group Ltd.', 'price': 57.59}" +"{'symbol': 'PAYX', 'name': 'Paychex Inc.', 'price': 84.59}" +"{'symbol': 'CELG', 'name': 'Celgene Corporation', 'price': 90.22}" +"{'symbol': 'D', 'name': 'Dominion Energy Inc.', 'price': 76.89}" +"{'symbol': 'CHS', 'name': ""Chico's FAS Inc."", 'price': 3.3}" +"{'symbol': 'CFG', 'name': 'Citizens Financial Group Inc.', 'price': 36.84}" +"{'symbol': 'XLI', 'name': 'SPDR Select Sector Fund - Industrial', 'price': 77.56}" +"{'symbol': 'SU', 'name': 'Suncor Energy Inc.', 'price': 31.18}" +"{'symbol': 'SLV', 'name': 'iShares Silver Trust', 'price': 15.17}" +"{'symbol': 'MMM', 'name': '3M Company', 'price': 172.8}" +"{'symbol': 'BIIB', 'name': 'Biogen Inc.', 'price': 231.4}" +"{'symbol': 'JBL', 'name': 'Jabil Inc.', 'price': 30.29}" +"{'symbol': 'ACN', 'name': 'Accenture plc Class A (Ireland)', 'price': 193.89}" +"{'symbol': 'NTR', 'name': 'Nutrien Ltd.', 'price': 51.56}" +"{'symbol': 'PAH', 'name': 'Platform Specialty Products Corporation', 'price': 11.26}" +"{'symbol': 'BRFS', 'name': 'BRF S.A.', 'price': 8.84}" +"{'symbol': 'SBUX', 'name': 'Starbucks Corporation', 'price': 90.33}" +"{'symbol': 'EWU', 'name': 'iShares MSCI United Kingdom', 'price': 32.11}" +"{'symbol': 'PE', 'name': 'Parsley Energy Inc. Class A', 'price': 16.56}" +"{'symbol': 'LVS', 'name': 'Las Vegas Sands Corp.', 'price': 63.89}" +"{'symbol': 'EGO', 'name': 'Eldorado Gold Corporation', 'price': 7.68}" +"{'symbol': 'GSK', 'name': 'GlaxoSmithKline PLC', 'price': 40.97}" +"{'symbol': 'TEVA', 'name': 'Teva Pharmaceutical Industries Limited American Depositary Shares', 'price': 7.97}" +"{'symbol': 'PAA', 'name': 'Plains All American Pipeline L.P.', 'price': 24.68}" +"{'symbol': 'SQQQ', 'name': 'ProShares UltraPro Short QQQ', 'price': 32.92}" +"{'symbol': 'VLO', 'name': 'Valero Energy Corporation', 'price': 83.74}" +"{'symbol': 'CSRA', 'name': 'CSRA Inc.', 'price': 41.23}" +"{'symbol': 'IMAX', 'name': 'Imax Corporation', 'price': 20.45}" +"{'symbol': 'FNB', 'name': 'F.N.B. Corporation', 'price': 11.75}" +"{'symbol': 'ADSK', 'name': 'Autodesk Inc.', 'price': 169.41}" +"{'symbol': 'HD', 'name': 'Home Depot Inc. (The)', 'price': 213.3}" +"{'symbol': 'BIDU', 'name': 'Baidu Inc.', 'price': 112.22}" +"{'symbol': 'AR', 'name': 'Antero Resources Corporation', 'price': 4.94}" +"{'symbol': 'ARNC', 'name': 'Arconic Inc.', 'price': 25.22}" +"{'symbol': 'VOYA', 'name': 'Voya Financial Inc.', 'price': 56.45}" +"{'symbol': 'SPXU', 'name': 'ProShares UltraPro Short S&P500', 'price': 26.67}" +"{'symbol': 'MLCO', 'name': 'Melco Resorts & Entertainment Limited', 'price': 24.43}" +"{'symbol': 'SJNK', 'name': 'SPDR Bloomberg Barclays Short Term High Yield Bond', 'price': 27.09}" +"{'symbol': 'CWB', 'name': 'SPDR Bloomberg Barclays Convertible Securities', 'price': 53.59}" +"{'symbol': 'SM', 'name': 'SM Energy Company', 'price': 9.94}" +"{'symbol': 'NTRS', 'name': 'Northern Trust Corporation', 'price': 92.99}" +"{'symbol': 'DHI', 'name': 'D.R. Horton Inc.', 'price': 45.05}" +"{'symbol': 'UAL', 'name': 'United Continental Holdings', 'price': 93.85}" +"{'symbol': 'HRB', 'name': 'H&R Block Inc.', 'price': 28.02}" +"{'symbol': 'BTU', 'name': 'Peabody Energy Corporation', 'price': 22.78}" +"{'symbol': 'JBGS', 'name': 'JBG SMITH Properties', 'price': 39.04}" +"{'symbol': 'IPG', 'name': 'Interpublic Group of Companies Inc. (The)', 'price': 22.81}" +"{'symbol': 'DE', 'name': 'Deere & Company', 'price': 165.76}" +"{'symbol': 'KHC', 'name': 'The Kraft Heinz Company', 'price': 31.55}" +"{'symbol': 'COG', 'name': 'Cabot Oil & Gas Corporation', 'price': 22.36}" +"{'symbol': 'IBM', 'name': 'International Business Machines Corporation', 'price': 149.99}" +"{'symbol': 'WTW', 'name': 'Weight Watchers International Inc', 'price': 19.04}" +"{'symbol': 'NYT', 'name': 'New York Times Company (The)', 'price': 34.74}" +"{'symbol': 'DBJP', 'name': 'Xtrackers MSCI Japan Hedged Equity', 'price': 38.26}" +"{'symbol': 'AAL', 'name': 'American Airlines Group Inc.', 'price': 33.1}" +"{'symbol': 'OLN', 'name': 'Olin Corporation', 'price': 21.18}" +"{'symbol': 'JCI', 'name': 'Johnson Controls International plc', 'price': 41.32}" +"{'symbol': 'VICI', 'name': 'VICI Properties Inc.', 'price': 21.6}" +"{'symbol': 'VST', 'name': 'Vistra Energy Corp.', 'price': 21.88}" +"{'symbol': 'NWL', 'name': 'Newell Brands Inc.', 'price': 14.35}" +"{'symbol': 'EPD', 'name': 'Enterprise Products Partners L.P.', 'price': 30.21}" +"{'symbol': 'KMB', 'name': 'Kimberly-Clark Corporation', 'price': 135.71}" +"{'symbol': 'AEP', 'name': 'American Electric Power Company Inc.', 'price': 90.29}" +"{'symbol': 'IT', 'name': 'Gartner Inc.', 'price': 165.78}" +"{'symbol': 'CAT', 'name': 'Caterpillar Inc.', 'price': 136.52}" +"{'symbol': 'AU', 'name': 'AngloGold Ashanti Limited', 'price': 19.2}" +"{'symbol': 'MYL', 'name': 'Mylan N.V.', 'price': 18.11}" +"{'symbol': 'XRAY', 'name': 'DENTSPLY SIRONA Inc.', 'price': 56.72}" +"{'symbol': 'KKR', 'name': 'KKR & Co. L.P. Representing Limited Partnership Interest', 'price': 25.18}" +"{'symbol': 'IEUR', 'name': 'iShares Core MSCI Europe', 'price': 46.09}" +"{'symbol': 'LQD', 'name': 'iShares iBoxx $ Investment Grade Corporate Bond', 'price': 123.77}" +"{'symbol': 'CMC', 'name': 'Commercial Metals Company', 'price': 18.25}" +"{'symbol': 'JCP', 'name': 'J.C. Penney Company Inc. Holding Company', 'price': 0.9}" +"{'symbol': 'XBI', 'name': 'SPDR Series Trust S&P Biotech', 'price': 85.55}" +"{'symbol': 'SYMC', 'name': 'Symantec Corporation', 'price': 22.28}" +"{'symbol': 'TMUS', 'name': 'T-Mobile US Inc.', 'price': 77.46}" +"{'symbol': 'EWW', 'name': 'iShares Inc MSCI Mexico', 'price': 42.48}" +"{'symbol': 'RMP', 'name': 'Rice Midstream Partners LP representing limited partner interests', 'price': 18.14}" +"{'symbol': 'NRG', 'name': 'NRG Energy Inc.', 'price': 35.18}" +"{'symbol': 'CPB', 'name': 'Campbell Soup Company', 'price': 41.25}" +"{'symbol': 'ATHM', 'name': 'Autohome Inc. American Depositary Shares each representing one class A.', 'price': 82.02}" +"{'symbol': 'WRB', 'name': 'W.R. Berkley Corporation', 'price': 66.85}" +"{'symbol': 'MOMO', 'name': 'Momo Inc.', 'price': 35.06}" +"{'symbol': 'TGT', 'name': 'Target Corporation', 'price': 88.05}" +"{'symbol': 'TV', 'name': 'Grupo Televisa S.A.', 'price': 9.16}" +"{'symbol': 'GLW', 'name': 'Corning Incorporated', 'price': 33.15}" +"{'symbol': 'MAS', 'name': 'Masco Corporation', 'price': 37.89}" +"{'symbol': 'DOV', 'name': 'Dover Corporation', 'price': 98.18}" +"{'symbol': 'HRL', 'name': 'Hormel Foods Corporation', 'price': 41.23}" +"{'symbol': 'S', 'name': 'Sprint Corporation', 'price': 6.93}" +"{'symbol': 'TECK', 'name': 'Teck Resources Ltd', 'price': 22.2}" +"{'symbol': 'AES', 'name': 'The AES Corporation', 'price': 17.24}" +"{'symbol': 'PPL', 'name': 'PPL Corporation', 'price': 30.2}" +"{'symbol': 'IXUS', 'name': 'iShares Core MSCI Total International Stock ETF', 'price': 58.67}" +"{'symbol': 'SEE', 'name': 'Sealed Air Corporation', 'price': 43.24}" +"{'symbol': 'NLY', 'name': 'Annaly Capital Management Inc', 'price': 9.35}" +"{'symbol': 'FRC', 'name': 'FIRST REPUBLIC BANK', 'price': 96.99}" +"{'symbol': 'EWT', 'name': 'iShares Inc MSCI Taiwan', 'price': 35.73}" +"{'symbol': 'STX', 'name': 'Seagate Technology PLC', 'price': 47.35}" +"{'symbol': 'ADBE', 'name': 'Adobe Systems Incorporated', 'price': 307}" +"{'symbol': 'K', 'name': 'Kellogg Company', 'price': 56.63}" +"{'symbol': 'RTN', 'name': 'Raytheon Company', 'price': 179.13}" +"{'symbol': 'M', 'name': ""Macy's Inc"", 'price': 22.11}" +"{'symbol': 'TSLA', 'name': 'Tesla Inc.', 'price': 257.96}" +"{'symbol': 'CY', 'name': 'Cypress Semiconductor Corporation', 'price': 22.31}" +"{'symbol': 'KBE', 'name': 'SPDR S&P Bank', 'price': 43.59}" +"{'symbol': 'TSM', 'name': 'Taiwan Semiconductor Manufacturing Company Ltd.', 'price': 43.81}" +"{'symbol': 'STL', 'name': 'Sterling Bancorp', 'price': 21.18}" +"{'symbol': 'NYCB', 'name': 'New York Community Bancorp Inc.', 'price': 10.62}" +"{'symbol': 'TRQ', 'name': 'Turquoise Hill Resources Ltd.', 'price': 0.63}" +"{'symbol': 'NBL', 'name': 'Noble Energy Inc.', 'price': 21.23}" +"{'symbol': 'FDC', 'name': 'First Data Corporation Class A', 'price': 28.8}" +"{'symbol': 'BAH', 'name': 'Booz Allen Hamilton Holding Corporation', 'price': 66.59}" +"{'symbol': 'BUFF', 'name': 'Blue Buffalo Pet Products Inc.', 'price': 40}" +"{'symbol': 'ARI', 'name': 'Apollo Commercial Real Estate Finance Inc', 'price': 18.57}" +"{'symbol': 'MET', 'name': 'MetLife Inc.', 'price': 49.78}" +"{'symbol': 'AFL', 'name': 'AFLAC Incorporated', 'price': 55.06}" +"{'symbol': 'TPR', 'name': 'Tapestry Inc.', 'price': 30.35}" +"{'symbol': 'WPM', 'name': 'Wheaton Precious Metals Corp (Canada)', 'price': 26.72}" +"{'symbol': 'LNT', 'name': 'Alliant Energy Corporation', 'price': 50}" +"{'symbol': 'BTG', 'name': 'B2Gold Corp (Canada)', 'price': 3.31}" +"{'symbol': 'UTX', 'name': 'United Technologies Corporation', 'price': 132.68}" +"{'symbol': 'WLL', 'name': 'Whiting Petroleum Corporation', 'price': 15.72}" +"{'symbol': 'LKQ', 'name': 'LKQ Corporation', 'price': 24.98}" +"{'symbol': 'PCG', 'name': 'Pacific Gas & Electric Co.', 'price': 17.74}" +"{'symbol': 'CRZO', 'name': 'Carrizo Oil & Gas Inc.', 'price': 9.48}" +"{'symbol': 'CENX', 'name': 'Century Aluminum Company', 'price': 7.41}" +"{'symbol': 'PGNX', 'name': 'Progenics Pharmaceuticals Inc.', 'price': 5.26}" +"{'symbol': 'CLR', 'name': 'Continental Resources Inc.', 'price': 36.3}" +"{'symbol': 'FCAU', 'name': 'Fiat Chrysler Automobiles N.V.', 'price': 13.4}" +"{'symbol': 'IMGN', 'name': 'ImmunoGen Inc.', 'price': 2.33}" +"{'symbol': 'HL', 'name': 'Hecla Mining Company', 'price': 1.9}" +"{'symbol': 'LULU', 'name': 'lululemon athletica inc.', 'price': 188.2}" +"{'symbol': 'UAA', 'name': 'Under Armour Inc. Class A', 'price': 26.98}" +"{'symbol': 'CAG', 'name': 'ConAgra Brands Inc.', 'price': 28.85}" +"{'symbol': 'STLD', 'name': 'Steel Dynamics Inc.', 'price': 31.55}" +"{'symbol': 'PEP', 'name': 'PepsiCo Inc.', 'price': 130.03}" +"{'symbol': 'SO', 'name': 'Southern Company (The)', 'price': 55.31}" +"{'symbol': 'ETE', 'name': 'Energy Transfer Equity L.P. representing Limited Partnership interests', 'price': 16.81}" +"{'symbol': 'COST', 'name': 'Costco Wholesale Corporation', 'price': 281.55}" +"{'symbol': 'GKOS', 'name': 'Glaukos Corporation', 'price': 75.27}" +"{'symbol': 'CCI', 'name': 'Crown Castle International Corp. (REIT)', 'price': 125.44}" +"{'symbol': 'ZTO', 'name': 'ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A.', 'price': 19.7}" +"{'symbol': 'VGK', 'name': 'Vanguard FTSEEuropean', 'price': 54.46}" +"{'symbol': 'GS', 'name': 'Goldman Sachs Group Inc. (The)', 'price': 213.68}" +"{'symbol': 'IJR', 'name': 'iShares Core S&P Small-Cap', 'price': 77.4}" +"{'symbol': 'ZAYO', 'name': 'Zayo Group Holdings Inc.', 'price': 33.55}" +"{'symbol': 'ADT', 'name': 'ADT Inc.', 'price': 6.24}" +"{'symbol': 'ALTR', 'name': 'Altair Engineering Inc.', 'price': 41.4}" +"{'symbol': 'GGP', 'name': 'GGP Inc.', 'price': 22.07}" +"{'symbol': 'EMR', 'name': 'Emerson Electric Company', 'price': 65.3}" +"{'symbol': 'CNP', 'name': 'CenterPoint Energy Inc (Holding Co)', 'price': 28.72}" +"{'symbol': 'ALXN', 'name': 'Alexion Pharmaceuticals Inc.', 'price': 120.97}" +"{'symbol': 'COTY', 'name': 'Coty Inc. Class A', 'price': 11.09}" +"{'symbol': 'MA', 'name': 'Mastercard Incorporated', 'price': 275.82}" +"{'symbol': 'AWI', 'name': 'Armstrong World Industries Inc', 'price': 97.96}" +"{'symbol': 'IYR', 'name': 'iShares U.S. Real Estate', 'price': 87.86}" +"{'symbol': 'ADP', 'name': 'Automatic Data Processing Inc.', 'price': 166.48}" +"{'symbol': 'TZA', 'name': 'Direxion Small Cap Bear 3X Shares', 'price': 46.33}" +"{'symbol': 'MULE', 'name': 'MuleSoft Inc. Class A', 'price': 44.72}" +"{'symbol': 'BBVA', 'name': 'Banco Bilbao Vizcaya Argentaria S.A.', 'price': 5.36}" +"{'symbol': 'MNST', 'name': 'Monster Beverage Corporation', 'price': 63.33}" +"{'symbol': 'FEZ', 'name': 'SPDR DJ Euro STOXX 50 Etf', 'price': 37.86}" +"{'symbol': 'AER', 'name': 'Aercap Holdings N.V.', 'price': 50.9}" +"{'symbol': 'GTN', 'name': 'Gray Communications Systems Inc.', 'price': 17.77}" +"{'symbol': 'EWY', 'name': 'iShares Inc MSCI South Korea', 'price': 57.74}" +"{'symbol': 'CDE', 'name': 'Coeur Mining Inc.', 'price': 4.62}" +"{'symbol': 'NCR', 'name': 'NCR Corporation', 'price': 29.91}" +"{'symbol': 'AMT', 'name': 'American Tower Corporation (REIT)', 'price': 205.89}" +"{'symbol': 'PSTG', 'name': 'Pure Storage Inc. Class A', 'price': 15.84}" +"{'symbol': 'VRX', 'name': 'Valeant Pharmaceuticals International Inc.', 'price': 23.4}" +"{'symbol': 'SJM', 'name': 'J.M. Smucker Company (The)', 'price': 114.48}" +"{'symbol': 'ETN', 'name': 'Eaton Corporation PLC', 'price': 80.02}" +"{'symbol': 'DUK', 'name': 'Duke Energy Corporation (Holding Company)', 'price': 88.58}" +"{'symbol': 'CL', 'name': 'Colgate-Palmolive Company', 'price': 72.76}" +"{'symbol': 'IDRA', 'name': 'Idera Pharmaceuticals Inc.', 'price': 2.54}" +"{'symbol': 'KAR', 'name': 'KAR Auction Services Inc', 'price': 25.13}" +"{'symbol': 'NEE', 'name': 'NextEra Energy Inc.', 'price': 209.88}" +"{'symbol': 'PXD', 'name': 'Pioneer Natural Resources Company', 'price': 138.2}" +"{'symbol': 'WPX', 'name': 'WPX Energy Inc.', 'price': 10.3}" +"{'symbol': 'ADM', 'name': 'Archer-Daniels-Midland Company', 'price': 40.26}" +"{'symbol': 'VTR', 'name': 'Ventas Inc.', 'price': 66.93}" +"{'symbol': 'VMW', 'name': 'Vmware Inc. Class A', 'price': 179.25}" +"{'symbol': 'RIGL', 'name': 'Rigel Pharmaceuticals Inc.', 'price': 2.41}" +"{'symbol': 'DKS', 'name': ""Dick's Sporting Goods Inc"", 'price': 37.21}" +"{'symbol': 'FG', 'name': 'FGL Holdings', 'price': 8.01}" +"{'symbol': 'WTI', 'name': 'W&T Offshore Inc.', 'price': 4.82}" +"{'symbol': 'LRCX', 'name': 'Lam Research Corporation', 'price': 198.58}" +"{'symbol': 'NXPI', 'name': 'NXP Semiconductors N.V.', 'price': 98.23}" +"{'symbol': 'CE', 'name': 'Celanese Corporation Series A', 'price': 107.06}" +"{'symbol': 'HUN', 'name': 'Huntsman Corporation', 'price': 20.8}" +"{'symbol': 'CSTM', 'name': 'Constellium N.V.', 'price': 10.23}" +"{'symbol': 'VER', 'name': 'VEREIT Inc.', 'price': 8.81}" +"{'symbol': 'GPK', 'name': 'Graphic Packaging Holding Company', 'price': 14.27}" +"{'symbol': 'WELL', 'name': 'Welltower Inc.', 'price': 83.08}" +"{'symbol': 'TJX', 'name': 'TJX Companies Inc. (The)', 'price': 54.68}" +"{'symbol': 'PLD', 'name': 'ProLogis Inc.', 'price': 80.85}" +"{'symbol': 'KSS', 'name': ""Kohl's Corporation"", 'price': 49.39}" +"{'symbol': 'XEC', 'name': 'Cimarex Energy Co', 'price': 49.54}" +"{'symbol': 'TLT', 'name': 'iShares 20+ Year Treasury Bond ETF', 'price': 131.74}" +"{'symbol': 'DRI', 'name': 'Darden Restaurants Inc.', 'price': 124.34}" +"{'symbol': 'OZRK', 'name': 'Bank of the Ozarks', 'price': 41.24}" +"{'symbol': 'ENDP', 'name': 'Endo International plc', 'price': 3.28}" +"{'symbol': 'ATI', 'name': 'Allegheny Technologies Incorporated', 'price': 25.32}" +"{'symbol': 'IAG', 'name': 'Iamgold Corporation', 'price': 3.78}" +"{'symbol': 'VFC', 'name': 'V.F. Corporation', 'price': 87.32}" +"{'symbol': 'BDN', 'name': 'Brandywine Realty Trust', 'price': 14.39}" +"{'symbol': 'HON', 'name': 'Honeywell International Inc.', 'price': 173.31}" +"{'symbol': 'YNDX', 'name': 'Yandex N.V.', 'price': 39.04}" +"{'symbol': 'USG', 'name': 'USG Corporation', 'price': 43.49}" +"{'symbol': 'GOOGL', 'name': 'Alphabet Inc.', 'price': 1131.67}" +"{'symbol': 'ICE', 'name': 'Intercontinental Exchange Inc.', 'price': 90.8}" +"{'symbol': 'OMER', 'name': 'Omeros Corporation', 'price': 14.67}" +"{'symbol': 'WY', 'name': 'Weyerhaeuser Company', 'price': 25.13}" +"{'symbol': 'HEFA', 'name': 'iShares Currency Hedged MSCI EAFE', 'price': 29.41}" +"{'symbol': 'BLL', 'name': 'Ball Corporation', 'price': 70.59}" +"{'symbol': 'CGNX', 'name': 'Cognex Corporation', 'price': 42.37}" +"{'symbol': 'AMGN', 'name': 'Amgen Inc.', 'price': 178.25}" +"{'symbol': 'FSLR', 'name': 'First Solar Inc.', 'price': 66.51}" +"{'symbol': 'IVZ', 'name': 'Invesco Ltd', 'price': 19.79}" +"{'symbol': 'DG', 'name': 'Dollar General Corporation', 'price': 141.41}" +"{'symbol': 'SID', 'name': 'Companhia Siderurgica Nacional S.A.', 'price': 4.65}" +"{'symbol': 'SLM', 'name': 'SLM Corporation', 'price': 9.63}" +"{'symbol': 'SLCA', 'name': 'U.S. Silica Holdings Inc.', 'price': 11.26}" +"{'symbol': 'HCP', 'name': 'HCP Inc.', 'price': 31.74}" +"{'symbol': 'PF', 'name': 'Pinnacle Foods Inc.', 'price': 66.69}" +"{'symbol': 'SGU', 'name': 'Star Group L.P.', 'price': 9.75}" +"{'symbol': 'ODP', 'name': 'Office Depot Inc.', 'price': 2}" +"{'symbol': 'PK', 'name': 'Park Hotels & Resorts Inc.', 'price': 26.36}" +"{'symbol': 'TLGT', 'name': 'Teligent Inc.', 'price': 0.68}" +"{'symbol': 'TOL', 'name': 'Toll Brothers Inc.', 'price': 36.21}" +"{'symbol': 'PDCO', 'name': 'Patterson Companies Inc.', 'price': 20.29}" +"{'symbol': 'ITB', 'name': 'iShares U.S. Home Construction', 'price': 38.56}" +"{'symbol': 'Z', 'name': 'Zillow Group Inc.', 'price': 47.11}" +"{'symbol': 'BCO', 'name': 'Brinks Company (The)', 'price': 87.67}" +"{'symbol': 'CME', 'name': 'CME Group Inc.', 'price': 205.1}" +"{'symbol': 'BKD', 'name': 'Brookdale Senior Living Inc.', 'price': 7.63}" +"{'symbol': 'PPBI', 'name': 'Pacific Premier Bancorp Inc', 'price': 30.82}" +"{'symbol': 'JMEI', 'name': 'Jumei International Holding Limited American Depositary Shares each representing one Class A', 'price': 2.32}" +"{'symbol': 'ETFC', 'name': 'E*TRADE Financial Corporation', 'price': 47.39}" +"{'symbol': 'AIV', 'name': 'Apartment Investment and Management Company', 'price': 49.69}" +"{'symbol': 'DPS', 'name': 'Dr Pepper Snapple Group Inc', 'price': 123.72}" +"{'symbol': 'EXC', 'name': 'Exelon Corporation', 'price': 47.64}" +"{'symbol': 'TAP', 'name': 'Molson Coors Brewing Company Class B', 'price': 54.67}" +"{'symbol': 'MON', 'name': 'Monsanto Company', 'price': 127.96}" +"{'symbol': 'UNP', 'name': 'Union Pacific Corporation', 'price': 175.39}" +"{'symbol': 'IWD', 'name': 'iShares Russell 1000 Value', 'price': 128.35}" +"{'symbol': 'BDX', 'name': 'Becton Dickinson and Company', 'price': 251.01}" +"{'symbol': 'GME', 'name': 'Gamestop Corporation', 'price': 4.34}" +"{'symbol': 'PEGI', 'name': 'Pattern Energy Group Inc.', 'price': 23.58}" +"{'symbol': 'MX', 'name': 'MagnaChip Semiconductor Corporation', 'price': 10.27}" +"{'symbol': 'RLJ', 'name': 'RLJ Lodging Trust of Beneficial Interest $0.01 par value', 'price': 17.09}" +"{'symbol': 'LB', 'name': 'L Brands Inc.', 'price': 25.82}" +"{'symbol': 'TIF', 'name': 'Tiffany & Co.', 'price': 92.8}" +"{'symbol': 'DLPH', 'name': 'Delphi Technologies PLC', 'price': 17.76}" +"{'symbol': 'USMV', 'name': 'iShares Edge MSCI Min Vol USA', 'price': 62.95}" +"{'symbol': 'NCLH', 'name': 'Norwegian Cruise Line Holdings Ltd.', 'price': 48.61}" +"{'symbol': 'NOV', 'name': 'National Oilwell Varco Inc.', 'price': 21.02}" +"{'symbol': 'CNDT', 'name': 'Conduent Incorporated', 'price': 9.1}" +"{'symbol': 'FNSR', 'name': 'Finisar Corporation', 'price': 23.13}" +"{'symbol': 'LMT', 'name': 'Lockheed Martin Corporation', 'price': 357.52}" +"{'symbol': 'MTZ', 'name': 'MasTec Inc.', 'price': 49.86}" +"{'symbol': 'TBT', 'name': 'ProShares UltraShort Lehman 20 Year Treasury', 'price': 29.32}" +"{'symbol': 'WEN', 'name': ""Wendy's Company (The)"", 'price': 19.17}" +"{'symbol': 'VNQ', 'name': 'Vanguard Real Estate', 'price': 87.43}" +"{'symbol': 'GPS', 'name': 'Gap Inc. (The)', 'price': 18.76}" +"{'symbol': 'SYY', 'name': 'Sysco Corporation', 'price': 70.87}" +"{'symbol': 'CEF', 'name': 'Sprott Physical Gold and Silver Trust Units', 'price': 13.63}" +"{'symbol': 'WDR', 'name': 'Waddell & Reed Financial Inc.', 'price': 16.9}" +"{'symbol': 'FTV', 'name': 'Fortive Corporation', 'price': 78.58}" +"{'symbol': 'BKI', 'name': 'Black Knight Inc.', 'price': 62.01}" +"{'symbol': 'CTSH', 'name': 'Cognizant Technology Solutions Corporation', 'price': 65.17}" +"{'symbol': 'HOLX', 'name': 'Hologic Inc.', 'price': 48.3}" +"{'symbol': 'EIX', 'name': 'Edison International', 'price': 70.16}" +"{'symbol': 'URA', 'name': 'Global X Uranium', 'price': 11.63}" +"{'symbol': 'CTXS', 'name': 'Citrix Systems Inc.', 'price': 101.2}" +"{'symbol': 'AMTD', 'name': 'TD Ameritrade Holding Corporation', 'price': 51.65}" +"{'symbol': 'CPE', 'name': 'Callon Petroleum Company', 'price': 4.9}" +"{'symbol': 'XME', 'name': 'SPDR S&P Metals & Mining', 'price': 28.58}" +"{'symbol': 'CF', 'name': 'CF Industries Holdings Inc.', 'price': 47.17}" +"{'symbol': 'PNC', 'name': 'PNC Financial Services Group Inc. (The)', 'price': 139}" +"{'symbol': 'SABR', 'name': 'Sabre Corporation', 'price': 23.09}" +"{'symbol': 'WIT', 'name': 'Wipro Limited', 'price': 4.18}" +"{'symbol': 'LYB', 'name': 'LyondellBasell Industries NV Class A (Netherlands)', 'price': 85.82}" +"{'symbol': 'DISH', 'name': 'DISH Network Corporation', 'price': 40.92}" +"{'symbol': 'NE', 'name': 'Noble Corporation (UK)', 'price': 1.91}" +"{'symbol': 'MGA', 'name': 'Magna International Inc.', 'price': 48.24}" +"{'symbol': 'AEO', 'name': 'American Eagle Outfitters Inc.', 'price': 18.2}" +"{'symbol': 'XHB', 'name': 'SPDR Series Trust Homebuilders', 'price': 42.01}" +"{'symbol': 'BP', 'name': 'BP p.l.c.', 'price': 39.25}" +"{'symbol': 'XEL', 'name': 'Xcel Energy Inc.', 'price': 60.8}" +"{'symbol': 'NTNX', 'name': 'Nutanix Inc.', 'price': 24.82}" +"{'symbol': 'VVV', 'name': 'Valvoline Inc.', 'price': 20.17}" +"{'symbol': 'DDR', 'name': 'DDR Corp.', 'price': 11.99}" +"{'symbol': 'HQY', 'name': 'HealthEquity Inc.', 'price': 79.11}" +"{'symbol': 'ARCC', 'name': 'Ares Capital Corporation', 'price': 18.16}" +"{'symbol': 'UPS', 'name': 'United Parcel Service Inc.', 'price': 103.55}" +"{'symbol': 'MUR', 'name': 'Murphy Oil Corporation', 'price': 21.57}" +"{'symbol': 'OMAM', 'name': 'OM Asset Management plc', 'price': 15.36}" +"{'symbol': 'VMC', 'name': 'Vulcan Materials Company (Holding Company)', 'price': 135.97}" +"{'symbol': 'SDS', 'name': 'ProShares UltraShort S&P500', 'price': 29.96}" +"{'symbol': 'NOMD', 'name': 'Nomad Foods Limited', 'price': 22.79}" +"{'symbol': 'ANTM', 'name': 'Anthem Inc.', 'price': 302.57}" +"{'symbol': 'PAY', 'name': 'Verifone Systems Inc.', 'price': 23.04}" +"{'symbol': 'SFIX', 'name': 'Stitch Fix Inc.', 'price': 26.92}" +"{'symbol': 'CCE', 'name': 'Coca-Cola European Partners plc', 'price': 46.73}" +"{'symbol': 'GD', 'name': 'General Dynamics Corporation', 'price': 184.09}" +"{'symbol': 'KIM', 'name': 'Kimco Realty Corporation', 'price': 17.87}" +"{'symbol': 'FNF', 'name': 'FNF Group of Fidelity National Financial Inc.', 'price': 42.7}" +"{'symbol': 'BXMT', 'name': 'Blackstone Mortgage Trust Inc.', 'price': 35.58}" +"{'symbol': 'NWS', 'name': 'News Corporation', 'price': 13.52}" +"{'symbol': 'CHD', 'name': 'Church & Dwight Company Inc.', 'price': 75.6}" +"{'symbol': 'XLY', 'name': 'SPDR Select Sector Fund - Consumer Discretionary', 'price': 122.22}" +"{'symbol': 'DLR', 'name': 'Digital Realty Trust Inc.', 'price': 117.69}" +"{'symbol': 'IP', 'name': 'International Paper Company', 'price': 43.27}" +"{'symbol': 'CLI', 'name': 'Mack-Cali Realty Corporation', 'price': 23.19}" +"{'symbol': 'SE', 'name': 'Sea Limited American Depositary Shares each representing one Class A', 'price': 34.7}" +"{'symbol': 'CC', 'name': 'Chemours Company (The)', 'price': 18.85}" +"{'symbol': 'DAN', 'name': 'Dana Incorporated', 'price': 18.61}" +"{'symbol': 'ZBH', 'name': 'Zimmer Biomet Holdings Inc.', 'price': 123.67}" +"{'symbol': 'NVAX', 'name': 'Novavax Inc.', 'price': 4.61}" +"{'symbol': 'LPX', 'name': 'Louisiana-Pacific Corporation', 'price': 26.1}" +"{'symbol': 'ALDR', 'name': 'Alder BioPharmaceuticals Inc.', 'price': 9.81}" +"{'symbol': 'BBY', 'name': 'Best Buy Co. Inc.', 'price': 74.81}" +"{'symbol': 'GRUB', 'name': 'GrubHub Inc.', 'price': 75.44}" +"{'symbol': 'BG', 'name': 'Bunge Limited', 'price': 55.62}" +"{'symbol': 'LC', 'name': 'LendingClub Corporation', 'price': 15.2}" +"{'symbol': 'PWR', 'name': 'Quanta Services Inc.', 'price': 37.87}" +"{'symbol': 'TNDM', 'name': 'Tandem Diabetes Care Inc.', 'price': 64.65}" +"{'symbol': 'DXCM', 'name': 'DexCom Inc.', 'price': 152.46}" +"{'symbol': 'NTCT', 'name': 'NetScout Systems Inc.', 'price': 25.86}" +"{'symbol': 'RDC', 'name': 'Rowan Companies plc Class A', 'price': 10.94}" +"{'symbol': 'NYMT', 'name': 'New York Mortgage Trust Inc.', 'price': 6.08}" +"{'symbol': 'NEM', 'name': 'Newmont Mining Corporation', 'price': 39.27}" +"{'symbol': 'BEN', 'name': 'Franklin Resources Inc.', 'price': 35.53}" +"{'symbol': 'LUK', 'name': 'Leucadia National Corporation', 'price': 23.47}" +"{'symbol': 'SHLX', 'name': 'Shell Midstream Partners L.P. representing Limited Partner Interests', 'price': 21.42}" +"{'symbol': 'CIVI', 'name': 'Civitas Solutions Inc.', 'price': 17.76}" +"{'symbol': 'NAVI', 'name': 'Navient Corporation', 'price': 13.56}" +"{'symbol': 'AET', 'name': 'Aetna Inc.', 'price': 212.3}" +"{'symbol': 'PBH', 'name': 'Prestige Brand Holdings Inc.', 'price': 32.08}" +"{'symbol': 'SBH', 'name': 'Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)', 'price': 12.23}" +"{'symbol': 'SEP', 'name': 'Spectra Energy Partners LP representing Limited Partner Interests', 'price': 35.45}" +"{'symbol': 'NI', 'name': 'NiSource Inc', 'price': 29.24}" +"{'symbol': 'LLY', 'name': 'Eli Lilly and Company', 'price': 106.85}" +"{'symbol': 'STNG', 'name': 'Scorpio Tankers Inc.', 'price': 27.85}" +"{'symbol': 'TTWO', 'name': 'Take-Two Interactive Software Inc.', 'price': 116.11}" +"{'symbol': 'KLAC', 'name': 'KLA-Tencor Corporation', 'price': 131.95}" +"{'symbol': 'LADR', 'name': 'Ladder Capital Corp Class A', 'price': 16.71}" +"{'symbol': 'XRT', 'name': 'SPDR S&P Retail', 'price': 42.55}" +"{'symbol': 'FHN', 'name': 'First Horizon National Corporation', 'price': 15.93}" +"{'symbol': 'GOOG', 'name': 'Alphabet Inc.', 'price': 1130.4}" +"{'symbol': 'DVMT', 'name': 'Dell Technologies Inc. Class V', 'price': 79.77}" +"{'symbol': 'HSIC', 'name': 'Henry Schein Inc.', 'price': 67.6}" +"{'symbol': 'CXO', 'name': 'Concho Resources Inc.', 'price': 101.7}" +"{'symbol': 'HLX', 'name': 'Helix Energy Solutions Group Inc.', 'price': 8.08}" +"{'symbol': 'RSG', 'name': 'Republic Services Inc.', 'price': 87.25}" +"{'symbol': 'BIG', 'name': 'Big Lots Inc.', 'price': 26.23}" +"{'symbol': 'CYH', 'name': 'Community Health Systems Inc.', 'price': 2.2}" +"{'symbol': 'PAYC', 'name': 'Paycom Software Inc.', 'price': 232.92}" +"{'symbol': 'GCP', 'name': 'GCP Applied Technologies Inc.', 'price': 22.11}" +"{'symbol': 'YUM', 'name': 'Yum! Brands Inc.', 'price': 112.54}" +"{'symbol': 'STZ', 'name': 'Constellation Brands Inc.', 'price': 201.66}" +"{'symbol': 'EWH', 'name': 'iShares MSCI Hong Kong Index Fund', 'price': 26.42}" +"{'symbol': 'LBTYK', 'name': 'Liberty Global plc', 'price': 27.06}" +"{'symbol': 'LYG', 'name': 'Lloyds Banking Group Plc American Depositary Shares', 'price': 2.81}" +"{'symbol': 'MEOH', 'name': 'Methanex Corporation', 'price': 43.15}" +"{'symbol': 'GIII', 'name': 'G-III Apparel Group LTD.', 'price': 27.33}" +"{'symbol': 'USFD', 'name': 'US Foods Holding Corp.', 'price': 35.25}" +"{'symbol': 'SSO', 'name': 'ProShares Ultra S&P500', 'price': 130.06}" +"{'symbol': 'SFM', 'name': 'Sprouts Farmers Market Inc.', 'price': 18.19}" +"{'symbol': 'SPXL', 'name': 'Direxion Daily S&P 500 Bull 3X Shares', 'price': 53.25}" +"{'symbol': 'THC', 'name': 'Tenet Healthcare Corporation', 'price': 18.1}" +"{'symbol': 'DOC', 'name': 'Physicians Realty Trust of Beneficial Interest', 'price': 16.96}" +"{'symbol': 'ALLY', 'name': 'Ally Financial Inc.', 'price': 33.12}" +"{'symbol': 'QRVO', 'name': 'Qorvo Inc.', 'price': 71.38}" +"{'symbol': 'TOPS', 'name': 'TOP Ships Inc.', 'price': 0.47}" +"{'symbol': 'AVP', 'name': 'Avon Products Inc.', 'price': 3.99}" +"{'symbol': 'HEDJ', 'name': 'WisdomTree Europe Hedged Equity Fund', 'price': 66.18}" +"{'symbol': 'EVR', 'name': 'Evercore Inc. Class A', 'price': 87.31}" +"{'symbol': 'CMS', 'name': 'CMS Energy Corporation', 'price': 58.3}" +"{'symbol': 'XLB', 'name': 'Materials Select Sector SPDR', 'price': 58.46}" +"{'symbol': 'DOX', 'name': 'Amdocs Limited', 'price': 63.53}" +"{'symbol': 'RIO', 'name': 'Rio Tinto Plc', 'price': 61.14}" +"{'symbol': 'HMHC', 'name': 'Houghton Mifflin Harcourt Company', 'price': 5.56}" +"{'symbol': 'NMRK', 'name': 'Newmark Group Inc.', 'price': 9.94}" +"{'symbol': 'PDM', 'name': 'Piedmont Office Realty Trust Inc. Class A', 'price': 20.09}" +"{'symbol': 'KMT', 'name': 'Kennametal Inc.', 'price': 34.24}" +"{'symbol': 'SRNE', 'name': 'Sorrento Therapeutics Inc.', 'price': 2.61}" +"{'symbol': 'AMR', 'name': 'Alta Mesa Resources Inc.', 'price': 0.15}" +"{'symbol': 'HP', 'name': 'Helmerich & Payne Inc.', 'price': 51.32}" +"{'symbol': 'FLR', 'name': 'Fluor Corporation', 'price': 31.82}" +"{'symbol': 'BFR', 'name': 'BBVA Banco Frances S.A.', 'price': 11.06}" +"{'symbol': 'JHG', 'name': 'Janus Henderson Group plc', 'price': 22.73}" +"{'symbol': 'FDX', 'name': 'FedEx Corporation', 'price': 167.29}" +"{'symbol': 'EMN', 'name': 'Eastman Chemical Company', 'price': 78.68}" +"{'symbol': 'OPK', 'name': 'Opko Health Inc.', 'price': 2.08}" +"{'symbol': 'LNG', 'name': 'Cheniere Energy Inc.', 'price': 67.02}" +"{'symbol': 'EWZ', 'name': 'iShares Inc MSCI Brazil', 'price': 45.95}" +"{'symbol': 'WU', 'name': 'Western Union Company (The)', 'price': 20.4}" +"{'symbol': 'BAX', 'name': 'Baxter International Inc.', 'price': 83.29}" +"{'symbol': 'AOBC', 'name': 'American Outdoor Brands Corporation', 'price': 9.41}" +"{'symbol': 'CARS', 'name': 'Cars.com Inc.', 'price': 20.07}" +"{'symbol': 'NUAN', 'name': 'Nuance Communications Inc.', 'price': 16.34}" +"{'symbol': 'TEL', 'name': 'TE Connectivity Ltd. New Switzerland Registered Shares', 'price': 88.77}" +"{'symbol': 'MLM', 'name': 'Martin Marietta Materials Inc.', 'price': 224.45}" +"{'symbol': 'GWW', 'name': 'W.W. Grainger Inc.', 'price': 267.45}" +"{'symbol': 'PBF', 'name': 'PBF Energy Inc. Class A', 'price': 27.87}" +"{'symbol': 'AGN', 'name': 'Allergan plc', 'price': 163.17}" +"{'symbol': 'GT', 'name': 'The Goodyear Tire & Rubber Company', 'price': 14.81}" +"{'symbol': 'EA', 'name': 'Electronic Arts Inc.', 'price': 87.66}" +"{'symbol': 'GPRO', 'name': 'GoPro Inc.', 'price': 5.05}" +"{'symbol': 'BW', 'name': 'Babcock & Wilcox Enterprises Inc.', 'price': 0.35}" +"{'symbol': 'CMI', 'name': 'Cummins Inc.', 'price': 173.27}" +"{'symbol': 'CNQ', 'name': 'Canadian Natural Resources Limited', 'price': 26.09}" +"{'symbol': 'HCA', 'name': 'HCA Healthcare Inc.', 'price': 139.48}" +"{'symbol': 'INXN', 'name': 'InterXion Holding N.V. (0.01 nominal value)', 'price': 75.7}" +"{'symbol': 'VRTX', 'name': 'Vertex Pharmaceuticals Incorporated', 'price': 174.22}" +"{'symbol': 'QTS', 'name': 'QTS Realty Trust Inc. Class A', 'price': 44.64}" +"{'symbol': 'SAN', 'name': 'Banco Santander S.A. Sponsored ADR (Spain)', 'price': 4.43}" +"{'symbol': 'CNHI', 'name': 'CNH Industrial N.V.', 'price': 10.28}" +"{'symbol': 'CNX', 'name': 'CNX Resources Corporation', 'price': 7.16}" +"{'symbol': 'INFO', 'name': 'IHS Markit Ltd.', 'price': 65.05}" +"{'symbol': 'YY', 'name': 'YY Inc.', 'price': 64.98}" +"{'symbol': 'ES', 'name': 'Eversource Energy (D/B/A)', 'price': 76.86}" +"{'symbol': 'DXJ', 'name': 'WisdomTree Japan Hedged Equity Fund', 'price': 48.74}" +"{'symbol': 'FWONK', 'name': 'Liberty Media Corporation Series C', 'price': 38.53}" +"{'symbol': 'ARMK', 'name': 'Aramark', 'price': 35.79}" +"{'symbol': 'OII', 'name': 'Oceaneering International Inc.', 'price': 17.94}" +"{'symbol': 'NOW', 'name': 'ServiceNow Inc.', 'price': 289.21}" +"{'symbol': 'ILG', 'name': 'ILG Inc', 'price': 34.17}" +"{'symbol': 'APTV', 'name': 'Aptiv PLC', 'price': 80.21}" +"{'symbol': 'HOMB', 'name': 'Home BancShares Inc.', 'price': 19.26}" +"{'symbol': 'QD', 'name': 'Qudian Inc. American Depositary Shares each representing one Class A', 'price': 8}" +"{'symbol': 'NSC', 'name': 'Norfolk Southern Corporation', 'price': 195.59}" +"{'symbol': 'NKTR', 'name': 'Nektar Therapeutics', 'price': 32.01}" +"{'symbol': 'PSX', 'name': 'Phillips 66', 'price': 102.28}" +"{'symbol': 'GAB', 'name': 'Gabelli Equity Trust Inc. (The)', 'price': 6.18}" +"{'symbol': 'WIN', 'name': 'Windstream Holdings Inc.', 'price': 0.34}" +"{'symbol': 'CERN', 'name': 'Cerner Corporation', 'price': 72.93}" +"{'symbol': 'UPRO', 'name': 'ProShares UltraPro S&P 500', 'price': 56.35}" +"{'symbol': 'MCHI', 'name': 'iShares MSCI China ETF', 'price': 59.36}" +"{'symbol': 'AKAM', 'name': 'Akamai Technologies Inc.', 'price': 83.46}" +"{'symbol': 'IEF', 'name': 'iShares 7-10 Year Treasury Bond ETF', 'price': 109.63}" +"{'symbol': 'CS', 'name': 'Credit Suisse Group American Depositary Shares', 'price': 12.25}" +"{'symbol': 'ARRS', 'name': 'ARRIS International plc', 'price': 31.64}" +"{'symbol': 'PNW', 'name': 'Pinnacle West Capital Corporation', 'price': 93.56}" +"{'symbol': 'AMH', 'name': 'American Homes 4 Rent of Beneficial Interest', 'price': 24.89}" +"{'symbol': 'CDNS', 'name': 'Cadence Design Systems Inc.', 'price': 72.97}" +"{'symbol': 'LABD', 'name': 'Direxion Daily S&P Biotech Bear 3X Shares', 'price': 19.2}" +"{'symbol': 'FOE', 'name': 'Ferro Corporation', 'price': 14.71}" +"{'symbol': 'A', 'name': 'Agilent Technologies Inc.', 'price': 68.63}" +"{'symbol': 'MDRX', 'name': 'Allscripts Healthcare Solutions Inc.', 'price': 10.96}" +"{'symbol': 'MOS', 'name': 'Mosaic Company (The)', 'price': 24.26}" +"{'symbol': 'CTB', 'name': 'Cooper Tire & Rubber Company', 'price': 30.59}" +"{'symbol': 'LPL', 'name': 'LG Display Co Ltd AMERICAN DEPOSITORY SHARES', 'price': 7.17}" +"{'symbol': 'SKX', 'name': 'Skechers U.S.A. Inc.', 'price': 39.15}" +"{'symbol': 'HST', 'name': 'Host Hotels & Resorts Inc.', 'price': 17.66}" +"{'symbol': 'UE', 'name': 'Urban Edge Properties of Beneficial Interest', 'price': 16.5}" +"{'symbol': 'PHM', 'name': 'PulteGroup Inc.', 'price': 33.26}" +"{'symbol': 'MT', 'name': 'Arcelor Mittal NY Registry Shares NEW', 'price': 16.77}" +"{'symbol': 'ISBC', 'name': 'Investors Bancorp Inc.', 'price': 11.2}" +"{'symbol': 'KLDX', 'name': 'Klondex Mines Ltd.', 'price': 2.2}" +"{'symbol': 'CAAP', 'name': 'Corporacion America Airports SA', 'price': 8.1}" +"{'symbol': 'WRE', 'name': 'Washington Real Estate Investment Trust', 'price': 27.16}" +"{'symbol': 'RRC', 'name': 'Range Resources Corporation', 'price': 5.28}" +"{'symbol': 'FL', 'name': 'Foot Locker Inc.', 'price': 42.09}" +"{'symbol': 'NTAP', 'name': 'NetApp Inc.', 'price': 59.46}" +"{'symbol': 'AGO', 'name': 'Assured Guaranty Ltd.', 'price': 43.75}" +"{'symbol': 'DRE', 'name': 'Duke Realty Corporation', 'price': 32.91}" +"{'symbol': 'BBBY', 'name': 'Bed Bath & Beyond Inc.', 'price': 9.95}" +"{'symbol': 'CCJ', 'name': 'Cameco Corporation', 'price': 10.23}" +"{'symbol': 'MAR', 'name': 'Marriott International', 'price': 137.82}" +"{'symbol': 'AXTA', 'name': 'Axalta Coating Systems Ltd.', 'price': 30.17}" +"{'symbol': 'VIAV', 'name': 'Viavi Solutions Inc.', 'price': 14.27}" +"{'symbol': 'SHOO', 'name': 'Steven Madden Ltd.', 'price': 33.63}" +"{'symbol': 'CONE', 'name': 'CyrusOne Inc', 'price': 58.25}" +"{'symbol': 'LOGM', 'name': 'LogMeIn Inc.', 'price': 75.98}" +"{'symbol': 'AEM', 'name': 'Agnico Eagle Mines Limited', 'price': 53.53}" +"{'symbol': 'BB', 'name': 'BlackBerry Limited', 'price': 7.1}" +"{'symbol': 'CB', 'name': 'Chubb Limited', 'price': 148.38}" +"{'symbol': 'PRU', 'name': 'Prudential Financial Inc.', 'price': 101.18}" +"{'symbol': 'RUN', 'name': 'Sunrun Inc.', 'price': 19.84}" +"{'symbol': 'MNK', 'name': 'Mallinckrodt plc', 'price': 6.91}" +"{'symbol': 'PVG', 'name': 'Pretium Resources Inc. (Canada)', 'price': 11.38}" +"{'symbol': 'HA', 'name': 'Hawaiian Holdings Inc.', 'price': 27.36}" +"{'symbol': 'INDA', 'name': 'Ishares MSCI India', 'price': 34.2}" +"{'symbol': 'PBCT', 'name': ""People's United Financial Inc."", 'price': 16.35}" +"{'symbol': 'UCBI', 'name': 'United Community Banks Inc.', 'price': 28.03}" +"{'symbol': 'LBTYA', 'name': 'Liberty Global plc Class A Ordinary Shares', 'price': 27.69}" +"{'symbol': 'AVYA', 'name': 'Avaya Holdings Corp.', 'price': 10.77}" +"{'symbol': 'CBSH', 'name': 'Commerce Bancshares Inc.', 'price': 58.4}" +"{'symbol': 'SC', 'name': 'Santander Consumer USA Holdings Inc.', 'price': 25.38}" +"{'symbol': 'ANF', 'name': 'Abercrombie & Fitch Company', 'price': 18.69}" +"{'symbol': 'HIG', 'name': 'Hartford Financial Services Group Inc. (The)', 'price': 57.16}" +"{'symbol': 'ITW', 'name': 'Illinois Tool Works Inc.', 'price': 151.29}" +"{'symbol': 'AZN', 'name': 'Astrazeneca PLC', 'price': 40.12}" +"{'symbol': 'YELP', 'name': 'Yelp Inc.', 'price': 34.13}" +"{'symbol': 'MTOR', 'name': 'Meritor Inc.', 'price': 23.69}" +"{'symbol': 'ARRY', 'name': 'Array BioPharma Inc.', 'price': 46.46}" +"{'symbol': 'EVC', 'name': 'Entravision Communications Corporation', 'price': 3.41}" +"{'symbol': 'MITL', 'name': 'Mitel Networks Corporation', 'price': 11.15}" +"{'symbol': 'SPXS', 'name': 'Direxion Daily S&P 500 Bear 3X', 'price': 17.63}" +"{'symbol': 'IRM', 'name': 'Iron Mountain Incorporated (Delaware)Common Stock REIT', 'price': 30.08}" +"{'symbol': 'TSCO', 'name': 'Tractor Supply Company', 'price': 112.51}" +"{'symbol': 'EWC', 'name': 'iShares MSCI Canada Index Fund', 'price': 28.87}" +"{'symbol': 'NWY', 'name': 'New York & Company Inc.', 'price': 3.5}" +"{'symbol': 'POST', 'name': 'Post Holdings Inc.', 'price': 111.04}" +"{'symbol': 'EL', 'name': 'Estee Lauder Companies Inc. (The)', 'price': 190.73}" +"{'symbol': 'ING', 'name': 'ING Group N.V.', 'price': 11.3}" +"{'symbol': 'UBS', 'name': 'UBS Group AG Registered', 'price': 11.97}" +"{'symbol': 'KRG', 'name': 'Kite Realty Group Trust', 'price': 15.18}" +"{'symbol': 'VSH', 'name': 'Vishay Intertechnology Inc.', 'price': 16.05}" +"{'symbol': 'TER', 'name': 'Teradyne Inc.', 'price': 46.03}" +"{'symbol': 'EMB', 'name': 'iShares J.P. Morgan USD Emerging Markets Bond ETF', 'price': 113.39}" +"{'symbol': 'LHO', 'name': 'LaSalle Hotel Properties', 'price': 32.06}" +"{'symbol': 'SPSB', 'name': 'SPDR Portfolio Short Term Corporate Bond', 'price': 30.74}" +"{'symbol': 'TWLO', 'name': 'Twilio Inc. Class A', 'price': 145.64}" +"{'symbol': 'TRUE', 'name': 'TrueCar Inc.', 'price': 5.18}" +"{'symbol': 'RLGY', 'name': 'Realogy Holdings Corp.', 'price': 5.18}" +"{'symbol': 'HPP', 'name': 'Hudson Pacific Properties Inc.', 'price': 34.14}" +"{'symbol': 'CNO', 'name': 'CNO Financial Group Inc.', 'price': 16.46}" +"{'symbol': 'JNPR', 'name': 'Juniper Networks Inc.', 'price': 27.05}" +"{'symbol': 'SMH', 'name': 'VanEck Vectors Semiconductor', 'price': 116.52}" +"{'symbol': 'URBN', 'name': 'Urban Outfitters Inc.', 'price': 22.78}" +"{'symbol': 'ROKU', 'name': 'Roku Inc.', 'price': 106.84}" +"{'symbol': 'FEDU', 'name': 'Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one', 'price': 1.79}" +"{'symbol': 'ETM', 'name': 'Entercom Communications Corporation', 'price': 5.71}" +"{'symbol': 'BANC', 'name': 'Banc of California Inc.', 'price': 13.75}" +"{'symbol': 'INVH', 'name': 'Invitation Homes Inc.', 'price': 27.04}" +"{'symbol': 'OMF', 'name': 'OneMain Holdings Inc.', 'price': 34.53}" +"{'symbol': 'LW', 'name': 'Lamb Weston Holdings Inc.', 'price': 68.65}" +"{'symbol': 'CTRE', 'name': 'CareTrust REIT Inc.', 'price': 23.18}" +"{'symbol': 'NHI', 'name': 'National Health Investors Inc.', 'price': 78.51}" +"{'symbol': 'CBL', 'name': 'CBL & Associates Properties Inc.', 'price': 0.96}" +"{'symbol': 'FE', 'name': 'FirstEnergy Corporation', 'price': 43.53}" +"{'symbol': 'NOC', 'name': 'Northrop Grumman Corporation', 'price': 322.64}" +"{'symbol': 'ASH', 'name': 'Ashland Global Holdings Inc.', 'price': 76.14}" +"{'symbol': 'MCHP', 'name': 'Microchip Technology Incorporated', 'price': 92.35}" +"{'symbol': 'KLIC', 'name': 'Kulicke and Soffa Industries Inc.', 'price': 21.95}" +"{'symbol': 'O', 'name': 'Realty Income Corporation', 'price': 68.79}" +"{'symbol': 'TAHO', 'name': 'Tahoe Resources Inc. (Canada)', 'price': 3.65}" +"{'symbol': 'XLV', 'name': 'SPDR Select Sector Fund - Health Care', 'price': 91.77}" +"{'symbol': 'FET', 'name': 'Forum Energy Technologies Inc.', 'price': 2.45}" +"{'symbol': 'TPH', 'name': 'TRI Pointe Group Inc.', 'price': 12.68}" +"{'symbol': 'AMX', 'name': 'America Movil S.A.B. de C.V.n Depository Receipt Series L', 'price': 14.97}" +"{'symbol': 'FLO', 'name': 'Flowers Foods Inc.', 'price': 23.5}" +"{'symbol': 'SPN', 'name': 'Superior Energy Services Inc.', 'price': 0.82}" +"{'symbol': 'SHO', 'name': 'Sunstone Hotel Investors Inc.', 'price': 13.16}" +"{'symbol': 'TEAM', 'name': 'Atlassian Corporation Plc', 'price': 134.15}" +"{'symbol': 'COF', 'name': 'Capital One Financial Corporation', 'price': 90.79}" +"{'symbol': 'PFPT', 'name': 'Proofpoint Inc.', 'price': 123.75}" +"{'symbol': 'EWL', 'name': 'iShares Inc MSCI Switzerland', 'price': 37.51}" +"{'symbol': 'FLT', 'name': 'FleetCor Technologies Inc.', 'price': 288.82}" +"{'symbol': 'PLUG', 'name': 'Plug Power Inc.', 'price': 2.3}" +"{'symbol': 'HIMX', 'name': 'Himax Technologies Inc.', 'price': 2.99}" +"{'symbol': 'IGT', 'name': 'International Game Technology', 'price': 13.05}" +"{'symbol': 'IBB', 'name': 'iShares Nasdaq Biotechnology Index Fund', 'price': 104.96}" +"{'symbol': 'FANG', 'name': 'Diamondback Energy Inc.', 'price': 104.8}" +"{'symbol': 'XLRE', 'name': 'Real Estate Select Sector SPDR Fund (The)', 'price': 36.89}" +"{'symbol': 'HRG', 'name': 'HRG Group Inc.', 'price': 13.42}" +"{'symbol': 'TROW', 'name': 'T. Rowe Price Group Inc.', 'price': 108.44}" +"{'symbol': 'SN', 'name': 'Sanchez Energy Corporation', 'price': 0.38}" +"{'symbol': 'ARLP', 'name': 'Alliance Resource Partners L.P.', 'price': 16.97}" +"{'symbol': 'RXN', 'name': 'Rexnord Corporation', 'price': 28.27}" +"{'symbol': 'OSK', 'name': 'Oshkosh Corporation (Holding Company)Common Stock', 'price': 81.93}" +"{'symbol': 'DHR', 'name': 'Danaher Corporation', 'price': 141.67}" +"{'symbol': 'EVHC', 'name': 'Envision Healthcare Corporation', 'price': 45.99}" +"{'symbol': 'BLMN', 'name': ""Bloomin' Brands Inc."", 'price': 17.87}" +"{'symbol': 'UPL', 'name': 'Ultra Petroleum Corp.', 'price': 0.19}" +"{'symbol': 'ORBK', 'name': 'Orbotech Ltd.', 'price': 65.82}" +"{'symbol': 'BNDX', 'name': 'Vanguard Total International Bond ETF', 'price': 57.7}" +"{'symbol': 'AMN', 'name': 'AMN Healthcare Services Inc', 'price': 54.46}" +"{'symbol': 'PPC', 'name': ""Pilgrim's Pride Corporation"", 'price': 26.26}" +"{'symbol': 'GNTX', 'name': 'Gentex Corporation', 'price': 25.83}" +"{'symbol': 'RCL', 'name': 'Royal Caribbean Cruises Ltd.', 'price': 110.28}" +"{'symbol': 'INTU', 'name': 'Intuit Inc.', 'price': 279.78}" +"{'symbol': 'W', 'name': 'Wayfair Inc. Class A', 'price': 145.81}" +"{'symbol': 'PCAR', 'name': 'PACCAR Inc.', 'price': 69.34}" +"{'symbol': 'IR', 'name': 'Ingersoll-Rand plc (Ireland)', 'price': 124.94}" +"{'symbol': 'PEG', 'name': 'Public Service Enterprise Group Incorporated', 'price': 60.21}" +"{'symbol': 'FBP', 'name': 'First BanCorp.', 'price': 11.02}" +"{'symbol': 'WEC', 'name': 'WEC Energy Group Inc.', 'price': 86.39}" +"{'symbol': 'MDC', 'name': 'M.D.C. Holdings Inc.', 'price': 37.48}" +"{'symbol': 'TISI', 'name': 'Team Inc.', 'price': 15.12}" +"{'symbol': 'YUMC', 'name': 'Yum China Holdings Inc.', 'price': 44.4}" +"{'symbol': 'HMSY', 'name': 'HMS Holdings Corp', 'price': 33.16}" +"{'symbol': 'IMMU', 'name': 'Immunomedics Inc.', 'price': 14.93}" +"{'symbol': 'ALV', 'name': 'Autoliv Inc.', 'price': 71.92}" +"{'symbol': 'IWF', 'name': 'iShares Russell 1000 Growth', 'price': 161.06}" +"{'symbol': 'BHP', 'name': 'BHP Billiton Limited', 'price': 58.35}" +"{'symbol': 'BXP', 'name': 'Boston Properties Inc.', 'price': 128.05}" +"{'symbol': 'BYD', 'name': 'Boyd Gaming Corporation', 'price': 25.52}" +"{'symbol': 'WGO', 'name': 'Winnebago Industries Inc.', 'price': 39.41}" +"{'symbol': 'KSU', 'name': 'Kansas City Southern', 'price': 123.55}" +"{'symbol': 'PUMP', 'name': 'ProPetro Holding Corp.', 'price': 17.27}" +"{'symbol': 'XLNX', 'name': 'Xilinx Inc.', 'price': 122.76}" +"{'symbol': 'NOG', 'name': 'Northern Oil and Gas Inc.', 'price': 1.6}" +"{'symbol': 'GLOG', 'name': 'GasLog Ltd.', 'price': 14.16}" +"{'symbol': 'FOLD', 'name': 'Amicus Therapeutics Inc.', 'price': 12.79}" +"{'symbol': 'JBHT', 'name': 'J.B. Hunt Transport Services Inc.', 'price': 103.79}" +"{'symbol': 'AGG', 'name': 'iShares Core U.S. Aggregate Bond', 'price': 111.21}" +"{'symbol': 'FBHS', 'name': 'Fortune Brands Home & Security Inc.', 'price': 53.54}" +"{'symbol': 'TXT', 'name': 'Textron Inc.', 'price': 49.18}" +"{'symbol': 'EXPD', 'name': 'Expeditors International of Washington Inc.', 'price': 75.08}" +"{'symbol': 'PDLI', 'name': 'PDL BioPharma Inc.', 'price': 3.15}" +"{'symbol': 'SHPG', 'name': 'Shire plc', 'price': 179.33}" +"{'symbol': 'EXPE', 'name': 'Expedia Inc.', 'price': 135.2}" +"{'symbol': 'TVPT', 'name': 'Travelport Worldwide Limited', 'price': 15.75}" +"{'symbol': 'WERN', 'name': 'Werner Enterprises Inc.', 'price': 32.8}" +"{'symbol': 'AGI', 'name': 'Alamos Gold Inc. Class A', 'price': 6.74}" +"{'symbol': 'ED', 'name': 'Consolidated Edison Inc.', 'price': 87.25}" +"{'symbol': 'HCSG', 'name': 'Healthcare Services Group Inc.', 'price': 30.33}" +"{'symbol': 'DVAX', 'name': 'Dynavax Technologies Corporation', 'price': 3.66}" +"{'symbol': 'DLTR', 'name': 'Dollar Tree Inc.', 'price': 108.2}" +"{'symbol': 'GNC', 'name': 'GNC Holdings Inc. Class A', 'price': 1.88}" +"{'symbol': 'VIXY', 'name': 'ProShares Trust VIX Short-Term Futures', 'price': 18.96}" +"{'symbol': 'OUT', 'name': 'OUTFRONT Media Inc.', 'price': 26.24}" +"{'symbol': 'MTSI', 'name': 'MACOM Technology Solutions Holdings Inc.', 'price': 17.59}" +"{'symbol': 'DBD', 'name': 'Diebold Nixdorf Incorporated', 'price': 9.67}" +"{'symbol': 'CBT', 'name': 'Cabot Corporation', 'price': 45.09}" +"{'symbol': 'STOR', 'name': 'STORE Capital Corporation', 'price': 33.63}" +"{'symbol': 'VEU', 'name': 'Vanguard FTSE All World Ex US', 'price': 50.97}" +"{'symbol': 'FBR', 'name': 'Fibria Celulose S.A.', 'price': 17}" +"{'symbol': 'BGCP', 'name': 'BGC Partners Inc.', 'price': 5.74}" +"{'symbol': 'VCIT', 'name': 'Vanguard Intermediate-Term Corporate Bond ETF', 'price': 89.6}" +"{'symbol': 'ABB', 'name': 'ABB Ltd', 'price': 18.97}" +"{'symbol': 'GTE', 'name': 'Gran Tierra Energy Inc.', 'price': 1.59}" +"{'symbol': 'SWKS', 'name': 'Skyworks Solutions Inc.', 'price': 81.34}" +"{'symbol': 'CP', 'name': 'Canadian Pacific Railway Limited', 'price': 238.46}" +"{'symbol': 'PNR', 'name': 'Pentair plc.', 'price': 37.43}" +"{'symbol': 'PKI', 'name': 'PerkinElmer Inc.', 'price': 93.88}" +"{'symbol': 'IIVI', 'name': 'II-VI Incorporated', 'price': 37.39}" +"{'symbol': 'CROX', 'name': 'Crocs Inc.', 'price': 23.19}" +"{'symbol': 'ASB', 'name': 'Associated Banc-Corp', 'price': 20.59}" +"{'symbol': 'UHS', 'name': 'Universal Health Services Inc.', 'price': 132.63}" +"{'symbol': 'ENB', 'name': 'Enbridge Inc', 'price': 35.84}" +"{'symbol': 'TDC', 'name': 'Teradata Corporation', 'price': 35.16}" +"{'symbol': 'AG', 'name': 'First Majestic Silver Corp. (Canada)', 'price': 9.9}" +"{'symbol': 'ACHC', 'name': 'Acadia Healthcare Company Inc.', 'price': 31.74}" +"{'symbol': 'NAT', 'name': 'Nordic American Tankers Limited', 'price': 2.09}" +"{'symbol': 'MLHR', 'name': 'Herman Miller Inc.', 'price': 44.97}" +"{'symbol': 'SPG', 'name': 'Simon Property Group Inc.', 'price': 156.44}" +"{'symbol': 'EWA', 'name': 'iShares MSCI Australia Index Fund', 'price': 22.75}" +"{'symbol': 'ENLK', 'name': 'EnLink Midstream Partners LP Representing Limited Partnership Interests', 'price': 12.1}" +"{'symbol': 'QRTEA', 'name': 'Liberty Interactive Corporation Series A QVC Group Common Stock', 'price': 12.94}" +"{'symbol': 'TRIP', 'name': 'TripAdvisor Inc.', 'price': 44.92}" +"{'symbol': 'TRP', 'name': 'TransCanada Corporation', 'price': 50.54}" +"{'symbol': 'FAST', 'name': 'Fastenal Company', 'price': 30.38}" +"{'symbol': 'RH', 'name': 'RH', 'price': 124.86}" +"{'symbol': 'IVV', 'name': 'iShares Core S&P 500', 'price': 298.98}" +"{'symbol': 'CBRE', 'name': 'CBRE Group Inc Class A', 'price': 52.16}" +"{'symbol': 'HGV', 'name': 'Hilton Grand Vacations Inc.', 'price': 31.95}" +"{'symbol': 'AEG', 'name': 'AEGON N.V.', 'price': 5.05}" +"{'symbol': 'BTI', 'name': 'British American Tobacco Industries p.l.c. ADR', 'price': 38.4}" +"{'symbol': 'VIAB', 'name': 'Viacom Inc.', 'price': 30.51}" +"{'symbol': 'EWP', 'name': 'iShares Inc MSCI Spain', 'price': 28.49}" +"{'symbol': 'NVS', 'name': 'Novartis AG', 'price': 93.43}" +"{'symbol': 'EWBC', 'name': 'East West Bancorp Inc.', 'price': 47.09}" +"{'symbol': 'QSR', 'name': 'Restaurant Brands International Inc.', 'price': 73.1}" +"{'symbol': 'NXTM', 'name': 'NxStage Medical Inc.', 'price': 30}" +"{'symbol': 'GSAT', 'name': 'Globalstar Inc.', 'price': 0.4}" +"{'symbol': 'DBEU', 'name': 'Xtrackers MSCI Europe Hedged Equity', 'price': 29.26}" +"{'symbol': 'TTPH', 'name': 'Tetraphase Pharmaceuticals Inc.', 'price': 0.41}" +"{'symbol': 'VRAY', 'name': 'ViewRay Inc.', 'price': 9.46}" +"{'symbol': 'SGH', 'name': 'SMART Global Holdings Inc.', 'price': 31.07}" +"{'symbol': 'ALNY', 'name': 'Alnylam Pharmaceuticals Inc.', 'price': 75.23}" +"{'symbol': 'SCHB', 'name': 'Schwab U.S. Broad Market', 'price': 71.46}" +"{'symbol': 'BMRN', 'name': 'BioMarin Pharmaceutical Inc.', 'price': 81.62}" +"{'symbol': 'CA', 'name': 'CA Inc.', 'price': 44.45}" +"{'symbol': 'CASA', 'name': 'Casa Systems Inc.', 'price': 6.63}" +"{'symbol': 'CXP', 'name': 'Columbia Property Trust Inc.', 'price': 20.75}" +"{'symbol': 'SCZ', 'name': 'iShares MSCI EAFE Small-Cap ETF', 'price': 57.35}" +"{'symbol': 'AGNC', 'name': 'AGNC Investment Corp.', 'price': 17.34}" +"{'symbol': 'DF', 'name': 'Dean Foods Company', 'price': 1.18}" +"{'symbol': 'HRTX', 'name': 'Heron Therapeutics Inc.', 'price': 18.47}" +"{'symbol': 'LDOS', 'name': 'Leidos Holdings Inc.', 'price': 79.65}" +"{'symbol': 'VSLR', 'name': 'Vivint Solar Inc.', 'price': 8.16}" +"{'symbol': 'MPW', 'name': 'Medical Properties Trust Inc.', 'price': 17.49}" +"{'symbol': 'TXMD', 'name': 'TherapeuticsMD Inc.', 'price': 2.25}" +"{'symbol': 'CIM', 'name': 'Chimera Investment Corporation', 'price': 19.14}" +"{'symbol': 'ECYT', 'name': 'Endocyte Inc.', 'price': 24}" +"{'symbol': 'QCP', 'name': 'Quality Care Properties Inc.', 'price': 20.74}" +"{'symbol': 'NYLD', 'name': 'NRG Yield Inc. Class C', 'price': 20.13}" +"{'symbol': 'INSM', 'name': 'Insmed Inc.', 'price': 22.17}" +"{'symbol': 'ETH', 'name': 'Ethan Allen Interiors Inc.', 'price': 20.69}" +"{'symbol': 'KS', 'name': 'KapStone Paper and Packaging Corporation', 'price': 34.97}" +"{'symbol': 'NG', 'name': 'Novagold Resources Inc.', 'price': 6.3}" +"{'symbol': 'BGFV', 'name': 'Big 5 Sporting Goods Corporation', 'price': 1.9}" +"{'symbol': 'AEE', 'name': 'Ameren Corporation', 'price': 76.06}" +"{'symbol': 'HCC', 'name': 'Warrior Met Coal Inc.', 'price': 25.59}" +"{'symbol': 'LAMR', 'name': 'Lamar Advertising Company', 'price': 79.45}" +"{'symbol': 'FIT', 'name': 'Fitbit Inc. Class A', 'price': 4.34}" +"{'symbol': 'EXEL', 'name': 'Exelixis Inc.', 'price': 21.25}" +"{'symbol': 'HZNP', 'name': 'Horizon Pharma plc', 'price': 24.1}" +"{'symbol': 'ADI', 'name': 'Analog Devices Inc.', 'price': 115.86}" +"{'symbol': 'FLOT', 'name': 'iShares Floating Rate Bond', 'price': 50.94}" +"{'symbol': 'AKBA', 'name': 'Akebia Therapeutics Inc.', 'price': 3.89}" +"{'symbol': 'LPNT', 'name': 'LifePoint Health Inc.', 'price': 65}" +"{'symbol': 'OLED', 'name': 'Universal Display Corporation', 'price': 206.22}" +"{'symbol': 'EYE', 'name': 'National Vision Holdings Inc.', 'price': 31.66}" +"{'symbol': 'CBS', 'name': 'CBS Corporation Class B', 'price': 50.78}" +"{'symbol': 'MBT', 'name': 'Mobile TeleSystems PJSC', 'price': 8.35}" +"{'symbol': 'TMO', 'name': 'Thermo Fisher Scientific Inc', 'price': 290.09}" +"{'symbol': 'LBRDA', 'name': 'Liberty Broadband Corporation Class A Common Stock', 'price': 104.48}" +"{'symbol': 'HCLP', 'name': 'Hi-Crush Partners LP representing limited partner interests', 'price': 2.31}" +"{'symbol': 'OFC', 'name': 'Corporate Office Properties Trust', 'price': 26.7}" +"{'symbol': 'STT', 'name': 'State Street Corporation', 'price': 60.28}" +"{'symbol': 'HLF', 'name': 'Herbalife Ltd.', 'price': 40.95}" +"{'symbol': 'WRK', 'name': 'Westrock Company', 'price': 36.24}" +"{'symbol': 'GREK', 'name': 'Global X MSCI Greece', 'price': 9.48}" +"{'symbol': 'BR', 'name': 'Broadridge Financial Solutions Inc.Common Stock', 'price': 133.14}" +"{'symbol': 'ORIG', 'name': 'Ocean Rig UDW Inc.', 'price': 27.81}" +"{'symbol': 'MCD', 'name': ""McDonald's Corporation"", 'price': 214}" +"{'symbol': 'PRO', 'name': 'PROS Holdings Inc.', 'price': 66.01}" +"{'symbol': 'SSNC', 'name': 'SS&C Technologies Holdings Inc.', 'price': 58.22}" +"{'symbol': 'TWO', 'name': 'Two Harbors Investment Corp', 'price': 13.19}" +"{'symbol': 'CHTR', 'name': 'Charter Communications Inc.', 'price': 410.58}" +"{'symbol': 'AXL', 'name': 'American Axle & Manufacturing Holdings Inc.', 'price': 11.7}" +"{'symbol': 'ACAD', 'name': 'ACADIA Pharmaceuticals Inc.', 'price': 25.72}" +"{'symbol': 'VLY', 'name': 'Valley National Bancorp', 'price': 10.72}" +"{'symbol': 'VOD', 'name': 'Vodafone Group Plc', 'price': 16.11}" +"{'symbol': 'EXTR', 'name': 'Extreme Networks Inc.', 'price': 7.01}" +"{'symbol': 'BTE', 'name': 'Baytex Energy Corp', 'price': 1.44}" +"{'symbol': 'FEYE', 'name': 'FireEye Inc.', 'price': 15.38}" +"{'symbol': 'HYH', 'name': 'Halyard Health Inc.', 'price': 57.29}" +"{'symbol': 'SUN', 'name': 'Sunoco LP representing limited partner interests', 'price': 33.43}" +"{'symbol': 'VECO', 'name': 'Veeco Instruments Inc.', 'price': 11.81}" +"{'symbol': 'ZEN', 'name': 'Zendesk Inc.', 'price': 90.74}" +"{'symbol': 'ATEN', 'name': 'A10 Networks Inc.', 'price': 7.65}" +"{'symbol': 'CRC', 'name': 'California Resources Corporation', 'price': 14.66}" +"{'symbol': 'WPZ', 'name': 'Williams Partners L.P. Representing Limited Partner Interests', 'price': 47.32}" +"{'symbol': 'ATUS', 'name': 'Altice USA Inc. Class A', 'price': 25.55}" +"{'symbol': 'SIG', 'name': 'Signet Jewelers Limited', 'price': 18.68}" +"{'symbol': 'BDC', 'name': 'Belden Inc', 'price': 54.01}" +"{'symbol': 'ERIC', 'name': 'Ericsson', 'price': 8.85}" +"{'symbol': 'XPO', 'name': 'XPO Logistics Inc.', 'price': 62.29}" +"{'symbol': 'APO', 'name': 'Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests', 'price': 34.24}" +"{'symbol': 'FMSA', 'name': 'Fairmount Santrol Holdings Inc.', 'price': 5.63}" +"{'symbol': 'BSTI', 'name': 'BEST Inc. American Depositary Shares each representing one Class A', 'price': 5.89}" +"{'symbol': 'CRI', 'name': ""Carter's Inc."", 'price': 90.86}" +"{'symbol': 'MANH', 'name': 'Manhattan Associates Inc.', 'price': 71.19}" +"{'symbol': 'AGCO', 'name': 'AGCO Corporation', 'price': 75.94}" +"{'symbol': 'TILE', 'name': 'Interface Inc.', 'price': 15.37}" +"{'symbol': 'MMC', 'name': 'Marsh & McLennan Companies Inc.', 'price': 100.61}" +"{'symbol': 'GNW', 'name': 'Genworth Financial Inc', 'price': 3.77}" +"{'symbol': 'CAKE', 'name': 'The Cheesecake Factory Incorporated', 'price': 43.95}" +"{'symbol': 'CAR', 'name': 'Avis Budget Group Inc.', 'price': 35.88}" +"{'symbol': 'TMHC', 'name': 'Taylor Morrison Home Corporation Class A', 'price': 21.96}" +"{'symbol': 'URI', 'name': 'United Rentals Inc.', 'price': 118.92}" +"{'symbol': 'SPLK', 'name': 'Splunk Inc.', 'price': 138.54}" +"{'symbol': 'VRSN', 'name': 'VeriSign Inc.', 'price': 214.4}" +"{'symbol': 'MCO', 'name': ""Moody's Corporation"", 'price': 200.97}" +"{'symbol': 'SLG', 'name': 'SL Green Realty Corporation', 'price': 81.46}" +"{'symbol': 'XOG', 'name': 'Extraction Oil & Gas Inc.', 'price': 3.97}" +"{'symbol': 'STO', 'name': 'Statoil ASA', 'price': 27.14}" +"{'symbol': 'PEIX', 'name': 'Pacific Ethanol Inc.', 'price': 0.65}" +"{'symbol': 'BZUN', 'name': 'Baozun Inc.', 'price': 51.24}" +"{'symbol': 'PAGS', 'name': 'PagSeguro Digital Ltd. Class A', 'price': 45.57}" +"{'symbol': 'L', 'name': 'Loews Corporation', 'price': 53.86}" +"{'symbol': 'NWSA', 'name': 'News Corporation', 'price': 13.16}" +"{'symbol': 'MBI', 'name': 'MBIA Inc.', 'price': 9.58}" +"{'symbol': 'ARNA', 'name': 'Arena Pharmaceuticals Inc.', 'price': 61.89}" +"{'symbol': 'VNO', 'name': 'Vornado Realty Trust', 'price': 63.93}" +"{'symbol': 'PDS', 'name': 'Precision Drilling Corporation', 'price': 1.7}" +"{'symbol': 'BCC', 'name': 'Boise Cascade L.L.C.', 'price': 26.16}" +"{'symbol': 'TCP', 'name': 'TC PipeLines LP representing Limited Partner Interests', 'price': 39.65}" +"{'symbol': 'ULTA', 'name': 'Ulta Beauty Inc.', 'price': 357.6}" +"{'symbol': 'PRTY', 'name': 'Party City Holdco Inc.', 'price': 5.98}" +"{'symbol': 'JACK', 'name': 'Jack In The Box Inc.', 'price': 77.01}" +"{'symbol': 'OGE', 'name': 'OGE Energy Corporation', 'price': 42.78}" +"{'symbol': 'QGEN', 'name': 'Qiagen N.V.', 'price': 39.59}" +"{'symbol': 'CPRT', 'name': 'Copart Inc.', 'price': 77.61}" +"{'symbol': 'EAT', 'name': 'Brinker International Inc.', 'price': 39.72}" +"{'symbol': 'DXC', 'name': 'DXC Technology Company', 'price': 55.96}" +"{'symbol': 'UEC', 'name': 'Uranium Energy Corp.', 'price': 1.07}" +"{'symbol': 'CLVS', 'name': 'Clovis Oncology Inc.', 'price': 10.96}" +"{'symbol': 'UDR', 'name': 'UDR Inc.', 'price': 45.46}" +"{'symbol': 'KBR', 'name': 'KBR Inc.', 'price': 25.88}" +"{'symbol': 'PGEM', 'name': 'Ply Gem Holdings Inc.', 'price': 21.65}" +"{'symbol': 'STM', 'name': 'STMicroelectronics N.V.', 'price': 18.19}" +"{'symbol': 'AQUA', 'name': 'Evoqua Water Technologies Corp.', 'price': 13.66}" +"{'symbol': 'SBRA', 'name': 'Sabra Health Care REIT Inc.', 'price': 19.98}" +"{'symbol': 'EQT', 'name': 'EQT Corporation', 'price': 15.47}" +"{'symbol': 'FISV', 'name': 'Fiserv Inc.', 'price': 95.5}" +"{'symbol': 'SPIB', 'name': 'SPDR Portfolio Intermediate Term Corporate Bond', 'price': 34.85}" +"{'symbol': 'IDTI', 'name': 'Integrated Device Technology Inc.', 'price': 48.99}" +"{'symbol': 'SRE', 'name': 'Sempra Energy', 'price': 140.23}" +"{'symbol': 'DIA', 'name': 'SPDR Dow Jones Industrial Average', 'price': 271.73}" +"{'symbol': 'SAVE', 'name': 'Spirit Airlines Inc.', 'price': 50.92}" +"{'symbol': 'DXLG', 'name': 'Destination XL Group Inc.', 'price': 1.81}" +"{'symbol': 'RHT', 'name': 'Red Hat Inc.', 'price': 187.69}" +"{'symbol': 'HTA', 'name': 'Healthcare Trust of America Inc. Class A', 'price': 27.3}" +"{'symbol': 'NPTN', 'name': 'NeoPhotonics Corporation', 'price': 4.79}" +"{'symbol': 'HMNY', 'name': 'Helios and Matheson Analytics Inc', 'price': 0.01}" +"{'symbol': 'NSM', 'name': 'Nationstar Mortgage Holdings Inc.', 'price': 18.25}" +"{'symbol': 'ARQL', 'name': 'ArQule Inc.', 'price': 10.6}" +"{'symbol': 'SQM', 'name': 'Sociedad Quimica y Minera S.A.', 'price': 30.92}" +"{'symbol': 'SXT', 'name': 'Sensient Technologies Corporation', 'price': 66.98}" +"{'symbol': 'KND', 'name': 'Kindred Healthcare Inc.', 'price': 9}" +"{'symbol': 'OMC', 'name': 'Omnicom Group Inc.', 'price': 79.91}" +"{'symbol': 'CVA', 'name': 'Covanta Holding Corporation', 'price': 17.58}" +"{'symbol': 'LXP', 'name': 'Lexington Realty Trust', 'price': 9.5}" +"{'symbol': 'ONB', 'name': 'Old National Bancorp', 'price': 16.78}" +"{'symbol': 'FMC', 'name': 'FMC Corporation', 'price': 83.5}" +"{'symbol': 'KN', 'name': 'Knowles Corporation', 'price': 17.38}" +"{'symbol': 'KW', 'name': 'Kennedy-Wilson Holdings Inc.', 'price': 20.77}" +"{'symbol': 'SCS', 'name': 'Steelcase Inc.', 'price': 16.87}" +"{'symbol': 'CXW', 'name': 'CoreCivic Inc.', 'price': 16.6}" +"{'symbol': 'CBI', 'name': 'Chicago Bridge & Iron Company N.V.', 'price': 16.39}" +"{'symbol': 'GXP', 'name': 'Great Plains Energy Incorporated', 'price': 32.18}" +"{'symbol': 'CGI', 'name': 'Celadon Group Inc.', 'price': 3.7}" +"{'symbol': 'DFS', 'name': 'Discover Financial Services', 'price': 81.79}" +"{'symbol': 'VTV', 'name': 'Vanguard Value', 'price': 111.81}" +"{'symbol': 'PH', 'name': 'Parker-Hannifin Corporation', 'price': 169.88}" +"{'symbol': 'USA', 'name': 'Liberty All-Star Equity Fund', 'price': 6.54}" +"{'symbol': 'CIEN', 'name': 'Ciena Corporation', 'price': 43.1}" +"{'symbol': 'OIS', 'name': 'Oil States International Inc.', 'price': 13.39}" +"{'symbol': 'SEMG', 'name': 'Semgroup Corporation Class A', 'price': 11.81}" +"{'symbol': 'SCCO', 'name': 'Southern Copper Corporation', 'price': 37.66}" +"{'symbol': 'VT', 'name': 'Vanguard Total World Stock Index', 'price': 75.75}" +"{'symbol': 'HDS', 'name': 'HD Supply Holdings Inc.', 'price': 39.32}" +"{'symbol': 'YEXT', 'name': 'Yext Inc.', 'price': 20.62}" +"{'symbol': 'ATU', 'name': 'Actuant Corporation', 'price': 22.3}" +"{'symbol': 'NGHC', 'name': 'National General Holdings Corp', 'price': 22.46}" +"{'symbol': 'ATSG', 'name': 'Air Transport Services Group Inc', 'price': 23.52}" +"{'symbol': 'REVG', 'name': 'REV Group Inc.', 'price': 13.69}" +"{'symbol': 'ALLE', 'name': 'Allegion plc', 'price': 107.63}" +"{'symbol': 'CCT', 'name': 'Corporate Capital Trust Inc.', 'price': 12.44}" +"{'symbol': 'MHK', 'name': 'Mohawk Industries Inc.', 'price': 153.09}" +"{'symbol': 'SPWH', 'name': ""Sportsman's Warehouse Holdings Inc."", 'price': 4.27}" +"{'symbol': 'TWNK', 'name': 'Hostess Brands Inc.', 'price': 14.35}" +"{'symbol': 'BMCH', 'name': 'BMC Stock Holdings Inc.', 'price': 21.09}" +"{'symbol': 'EQIX', 'name': 'Equinix Inc.', 'price': 507.33}" +"{'symbol': 'GRA', 'name': 'W.R. Grace & Co.', 'price': 76.77}" +"{'symbol': 'VNTR', 'name': 'Venator Materials PLC', 'price': 4.14}" +"{'symbol': 'SUM', 'name': 'Summit Materials Inc. Class A', 'price': 18.51}" +"{'symbol': 'MSCC', 'name': 'Microsemi Corporation', 'price': 68.75}" +"{'symbol': 'RDFN', 'name': 'Redfin Corporation', 'price': 16.99}" +"{'symbol': 'ERJ', 'name': 'Embraer S.A.', 'price': 20.59}" +"{'symbol': 'UNM', 'name': 'Unum Group', 'price': 33.06}" +"{'symbol': 'MTU', 'name': 'Mitsubishi UFJ Financial Group Inc.', 'price': 6.64}" +"{'symbol': 'NJR', 'name': 'NewJersey Resources Corporation', 'price': 49.92}" +"{'symbol': 'ORBC', 'name': 'ORBCOMM Inc.', 'price': 7.84}" +"{'symbol': 'NNN', 'name': 'National Retail Properties', 'price': 51.71}" +"{'symbol': 'PAGP', 'name': 'Plains Group Holdings L.P. Class A Shares representing limited partner interests', 'price': 24.78}" +"{'symbol': 'TNA', 'name': 'Direxion Small Cap Bull 3X Shares', 'price': 60.42}" +"{'symbol': 'LIVN', 'name': 'LivaNova PLC', 'price': 71.86}" +"{'symbol': 'AMAG', 'name': 'AMAG Pharmaceuticals Inc.', 'price': 8.73}" +"{'symbol': 'CTAS', 'name': 'Cintas Corporation', 'price': 257.97}" +"{'symbol': 'REGI', 'name': 'Renewable Energy Group Inc.', 'price': 15.53}" +"{'symbol': 'VRNT', 'name': 'Verint Systems Inc.', 'price': 55.57}" +"{'symbol': 'HAS', 'name': 'Hasbro Inc.', 'price': 107.72}" +"{'symbol': 'AOS', 'name': 'A.O. Smith Corporation', 'price': 43.65}" +"{'symbol': 'DGX', 'name': 'Quest Diagnostics Incorporated', 'price': 99.29}" +"{'symbol': 'CUZ', 'name': 'Cousins Properties Incorporated', 'price': 36.5}" +"{'symbol': 'HALO', 'name': 'Halozyme Therapeutics Inc.', 'price': 16.31}" +"{'symbol': 'SGMO', 'name': 'Sangamo Therapeutics Inc.', 'price': 11.62}" +"{'symbol': 'KTOS', 'name': 'Kratos Defense & Security Solutions Inc.', 'price': 24.12}" +"{'symbol': 'FIS', 'name': 'Fidelity National Information Services Inc.', 'price': 129.81}" +"{'symbol': 'EEP', 'name': 'Enbridge Energy L.P. Class A', 'price': 10.48}" +"{'symbol': 'SCHX', 'name': 'Schwab U.S. Large-Cap', 'price': 71.22}" +"{'symbol': 'TRN', 'name': 'Trinity Industries Inc.', 'price': 19.73}" +"{'symbol': 'SPGI', 'name': 'S&P Global Inc.', 'price': 240.1}" +"{'symbol': 'BHF', 'name': 'Brighthouse Financial Inc.', 'price': 37.61}" +"{'symbol': 'RYAAY', 'name': 'Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares', 'price': 64.31}" +"{'symbol': 'AN', 'name': 'AutoNation Inc.', 'price': 42.06}" +"{'symbol': 'WDAY', 'name': 'Workday Inc.', 'price': 214.17}" +"{'symbol': 'ABR', 'name': 'Arbor Realty Trust', 'price': 12.09}" +"{'symbol': 'MCK', 'name': 'McKesson Corporation', 'price': 138.93}" +"{'symbol': 'VC', 'name': 'Visteon Corporation', 'price': 58.53}" +"{'symbol': 'ROIC', 'name': 'Retail Opportunity Investments Corp.', 'price': 17.6}" +"{'symbol': 'HTZ', 'name': 'Hertz Global Holdings Inc', 'price': 15}" +"{'symbol': 'ACXM', 'name': 'Acxiom Corporation', 'price': 48.46}" +"{'symbol': 'MUX', 'name': 'McEwen Mining Inc.', 'price': 1.86}" +"{'symbol': 'IEX', 'name': 'IDEX Corporation', 'price': 164.73}" +"{'symbol': 'MXIM', 'name': 'Maxim Integrated Products Inc.', 'price': 62.13}" +"{'symbol': 'ASHR', 'name': 'Xtrackers Harvest CSI 300 China A-Shares', 'price': 27.81}" +"{'symbol': 'XCRA', 'name': 'Xcerra Corporation', 'price': 14.26}" +"{'symbol': 'IJH', 'name': 'iShares Core S&P Mid-Cap', 'price': 193.78}" +"{'symbol': 'GSVC', 'name': 'GSV Capital Corp', 'price': 6.57}" +"{'symbol': 'INN', 'name': 'Summit Hotel Properties Inc.', 'price': 11.22}" +"{'symbol': 'ITOT', 'name': 'iShares Core S&P Total U.S. Stock Market', 'price': 67.52}" +"{'symbol': 'FAZ', 'name': 'Direxion Financial Bear 3X Shares', 'price': 36.48}" +"{'symbol': 'SH', 'name': 'ProShares Short S&P500', 'price': 26.29}" +"{'symbol': 'EPE', 'name': 'EP Energy Corporation Class A', 'price': 0.16}" +"{'symbol': 'TROX', 'name': 'Tronox Limited Class A $0.01 par', 'price': 11.87}" +"{'symbol': 'OEC', 'name': 'Orion Engineered Carbons S.A', 'price': 18.37}" +"{'symbol': 'ATH', 'name': 'Athene Holding Ltd. Class A', 'price': 42.17}" +"{'symbol': 'CSOD', 'name': 'Cornerstone OnDemand Inc.', 'price': 60.03}" +"{'symbol': 'ABC', 'name': 'AmerisourceBergen Corporation', 'price': 85.59}" +"{'symbol': 'EFX', 'name': 'Equifax Inc.', 'price': 137.47}" +"{'symbol': 'DPZ', 'name': ""Domino's Pizza Inc"", 'price': 257.46}" +"{'symbol': 'ENLC', 'name': 'EnLink Midstream LLC representing Limited Partner Interests', 'price': 10.2}" +"{'symbol': 'TTM', 'name': 'Tata Motors Ltd Limited', 'price': 11.31}" +"{'symbol': 'OHI', 'name': 'Omega Healthcare Investors Inc.', 'price': 36.43}" +"{'symbol': 'VOO', 'name': 'Vanguard S&P 500', 'price': 272.98}" +"{'symbol': 'SUI', 'name': 'Sun Communities Inc.', 'price': 131.61}" +"{'symbol': 'SIVB', 'name': 'SVB Financial Group', 'price': 219.45}" +"{'symbol': 'MPLX', 'name': 'MPLX LP Representing Limited Partner Interests', 'price': 31.01}" +"{'symbol': 'EC', 'name': 'Ecopetrol S.A. American Depositary Shares', 'price': 18.95}" +"{'symbol': 'FIVE', 'name': 'Five Below Inc.', 'price': 125.84}" +"{'symbol': 'LPLA', 'name': 'LPL Financial Holdings Inc.', 'price': 85.51}" +"{'symbol': 'SEIC', 'name': 'SEI Investments Company', 'price': 56.6}" +"{'symbol': 'LQ', 'name': 'La Quinta Holdings Inc.', 'price': 21.65}" +"{'symbol': 'SIX', 'name': 'Six Flags Entertainment Corporation', 'price': 52.47}" +"{'symbol': 'PX', 'name': 'Praxair Inc.', 'price': 164.4}" +"{'symbol': 'VEEV', 'name': 'Veeva Systems Inc. Class A', 'price': 169.57}" +"{'symbol': 'DO', 'name': 'Diamond Offshore Drilling Inc.', 'price': 7.98}" +"{'symbol': 'FORM', 'name': 'FormFactor Inc.', 'price': 15.39}" +"{'symbol': 'FRAC', 'name': 'Keane Group Inc.', 'price': 5.88}" +"{'symbol': 'BRKS', 'name': 'Brooks Automation Inc.', 'price': 39.47}" +"{'symbol': 'VIG', 'name': 'Vanguard Div Appreciation', 'price': 117.52}" +"{'symbol': 'NVO', 'name': 'Novo Nordisk A/S', 'price': 48}" +"{'symbol': 'SWK', 'name': 'Stanley Black & Decker Inc.', 'price': 143.82}" +"{'symbol': 'SNDR', 'name': 'Schneider National Inc.', 'price': 18.82}" +"{'symbol': 'MZOR', 'name': 'Mazor Robotics Ltd.', 'price': 58.24}" +"{'symbol': 'SBGL', 'name': 'D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four)', 'price': 5.18}" +"{'symbol': 'VNDA', 'name': 'Vanda Pharmaceuticals Inc.', 'price': 13.02}" +"{'symbol': 'ANH', 'name': 'Anworth Mortgage Asset Corporation', 'price': 3.85}" +"{'symbol': 'HTHT', 'name': 'China Lodging Group Limited', 'price': 32.44}" +"{'symbol': 'EW', 'name': 'Edwards Lifesciences Corporation', 'price': 194.54}" +"{'symbol': 'SKT', 'name': 'Tanger Factory Outlet Centers Inc.', 'price': 15.96}" +"{'symbol': 'ROK', 'name': 'Rockwell Automation Inc.', 'price': 159.98}" +"{'symbol': 'PENN', 'name': 'Penn National Gaming Inc.', 'price': 18}" +"{'symbol': 'AMRN', 'name': 'Amarin Corporation plc', 'price': 18.14}" +"{'symbol': 'ALL', 'name': 'Allstate Corporation (The)', 'price': 101.48}" +"{'symbol': 'IONS', 'name': 'Ionis Pharmaceuticals Inc.', 'price': 68.86}" +"{'symbol': 'APRN', 'name': 'Blue Apron Holdings Inc. Class A', 'price': 8.39}" +"{'symbol': 'NEOS', 'name': 'Neos Therapeutics Inc.', 'price': 1.41}" +"{'symbol': 'KRNY', 'name': 'Kearny Financial', 'price': 13.6}" +"{'symbol': 'SBAC', 'name': 'SBA Communications Corporation', 'price': 228.4}" +"{'symbol': 'MFC', 'name': 'Manulife Financial Corporation', 'price': 18.64}" +"{'symbol': 'FSIC', 'name': 'FS Investment Corporation', 'price': 5.36}" +"{'symbol': 'ZTS', 'name': 'Zoetis Inc. Class A', 'price': 114.07}" +"{'symbol': 'BUD', 'name': 'Anheuser-Busch Inbev SA Sponsored ADR (Belgium)', 'price': 94.34}" +"{'symbol': 'UA', 'name': 'Under Armour Inc. Class C', 'price': 23.97}" +"{'symbol': 'AROC', 'name': 'Archrock Inc.', 'price': 10.26}" +"{'symbol': 'THO', 'name': 'Thor Industries Inc.', 'price': 58.55}" +"{'symbol': 'BGNE', 'name': 'BeiGene Ltd.', 'price': 124.82}" +"{'symbol': 'WB', 'name': 'Weibo Corporation', 'price': 40.39}" +"{'symbol': 'KT', 'name': 'KT Corporation', 'price': 11.93}" +"{'symbol': 'BOTZ', 'name': 'Global X Robotics & Artificial Intelligence ETF', 'price': 19.99}" +"{'symbol': 'TGNA', 'name': 'TEGNA Inc', 'price': 15.34}" +"{'symbol': 'CHGG', 'name': 'Chegg Inc.', 'price': 43.38}" +"{'symbol': 'HYD', 'name': 'VanEck Vectors High Yield Municipal Index', 'price': 63.81}" +"{'symbol': 'WM', 'name': 'Waste Management Inc.', 'price': 116.97}" +"{'symbol': 'ASX', 'name': 'Advanced Semiconductor Engineering Inc.', 'price': 4.4}" +"{'symbol': 'BDSI', 'name': 'BioDelivery Sciences International Inc.', 'price': 3.81}" +"{'symbol': 'THRM', 'name': 'Gentherm Inc', 'price': 39.14}" +"{'symbol': 'UMPQ', 'name': 'Umpqua Holdings Corporation', 'price': 16.78}" +"{'symbol': 'ALB', 'name': 'Albemarle Corporation', 'price': 74.53}" +"{'symbol': 'RHI', 'name': 'Robert Half International Inc.', 'price': 57.73}" +"{'symbol': 'AKRX', 'name': 'Akorn Inc.', 'price': 3.85}" +"{'symbol': 'HLT', 'name': 'Hilton Worldwide Holdings Inc.', 'price': 94.56}" +"{'symbol': 'DNOW', 'name': 'NOW Inc.', 'price': 12.09}" +"{'symbol': 'PIR', 'name': 'Pier 1 Imports Inc.', 'price': 3.85}" +"{'symbol': 'WPG', 'name': 'Washington Prime Group Inc.', 'price': 3.34}" +"{'symbol': 'PNFP', 'name': 'Pinnacle Financial Partners Inc.', 'price': 58.85}" +"{'symbol': 'DRH', 'name': 'Diamondrock Hospitality Company', 'price': 9.9}" +"{'symbol': 'OC', 'name': 'Owens Corning Inc New', 'price': 55.32}" +"{'symbol': 'CUBE', 'name': 'CubeSmart', 'price': 33.29}" +"{'symbol': 'GLPI', 'name': 'Gaming and Leisure Properties Inc.', 'price': 37.69}" +"{'symbol': 'CBOE', 'name': 'Cboe Global Markets Inc.', 'price': 114.78}" +"{'symbol': 'RDNT', 'name': 'RadNet Inc.', 'price': 14.78}" +"{'symbol': 'AGRO', 'name': 'Adecoagro S.A.', 'price': 6.79}" +"{'symbol': 'AL', 'name': 'Air Lease Corporation Class A', 'price': 41.01}" +"{'symbol': 'PHH', 'name': 'PHH Corp', 'price': 11}" +"{'symbol': 'GNRT', 'name': 'Gener8 Maritime Inc.', 'price': 6.62}" +"{'symbol': 'AMJ', 'name': 'JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN', 'price': 25.46}" +"{'symbol': 'EVH', 'name': 'Evolent Health Inc Class A', 'price': 6.68}" +"{'symbol': 'UIS', 'name': 'Unisys Corporation', 'price': 9.85}" +"{'symbol': 'NCS', 'name': 'NCI Building Systems Inc.', 'price': 5.71}" +"{'symbol': 'JELD', 'name': 'JELD-WEN Holding Inc.', 'price': 20.61}" +"{'symbol': 'TDG', 'name': 'Transdigm Group Incorporated Inc.', 'price': 484.43}" +"{'symbol': 'LITE', 'name': 'Lumentum Holdings Inc.', 'price': 53.77}" +"{'symbol': 'STAY', 'name': 'Extended Stay America Inc.', 'price': 16.04}" +"{'symbol': 'TCF', 'name': 'TCF Financial Corporation', 'price': 20.89}" +"{'symbol': 'RY', 'name': 'Royal Bank Of Canada', 'price': 80.33}" +"{'symbol': 'ROST', 'name': 'Ross Stores Inc.', 'price': 106.6}" +"{'symbol': 'SYK', 'name': 'Stryker Corporation', 'price': 208.29}" +"{'symbol': 'REI', 'name': 'Ring Energy Inc.', 'price': 2.97}" +"{'symbol': 'HR', 'name': 'Healthcare Realty Trust Incorporated', 'price': 31.93}" +"{'symbol': 'TRV', 'name': 'The Travelers Companies Inc.', 'price': 150.33}" +"{'symbol': 'CSL', 'name': 'Carlisle Companies Incorporated', 'price': 129.99}" +"{'symbol': 'GWRE', 'name': 'Guidewire Software Inc.', 'price': 101.75}" +"{'symbol': 'SIR', 'name': 'Select Income REIT', 'price': 7.32}" +"{'symbol': 'ANET', 'name': 'Arista Networks Inc.', 'price': 282.8}" +"{'symbol': 'BMS', 'name': 'Bemis Company Inc.', 'price': 57.29}" +"{'symbol': 'SFLY', 'name': 'Shutterfly Inc.', 'price': 50.66}" +"{'symbol': 'PCRX', 'name': 'Pacira Pharmaceuticals Inc.', 'price': 39.88}" +"{'symbol': 'CSIQ', 'name': 'Canadian Solar Inc.', 'price': 20.95}" +"{'symbol': 'ICHR', 'name': 'Ichor Holdings', 'price': 24.43}" +"{'symbol': 'CAVM', 'name': 'Cavium Inc.', 'price': 86.27}" +"{'symbol': 'WSM', 'name': 'Williams-Sonoma Inc. (DE)', 'price': 69.26}" +"{'symbol': 'EXP', 'name': 'Eagle Materials Inc', 'price': 86.08}" +"{'symbol': 'BWA', 'name': 'BorgWarner Inc.', 'price': 40.14}" +"{'symbol': 'SWCH', 'name': 'Switch Inc. Class A', 'price': 13.23}" +"{'symbol': 'APLE', 'name': 'Apple Hospitality REIT Inc.', 'price': 15.42}" +"{'symbol': 'ADS', 'name': 'Alliance Data Systems Corporation', 'price': 151.59}" +"{'symbol': 'DRQ', 'name': 'Dril-Quip Inc.', 'price': 47.35}" +"{'symbol': 'AXS', 'name': 'Axis Capital Holdings Limited', 'price': 59.88}" +"{'symbol': 'JNUG', 'name': 'Direxion Daily Junior Gold Miners Index Bull 3X Shares', 'price': 83.41}" +"{'symbol': 'MTDR', 'name': 'Matador Resources Company', 'price': 17.7}" +"{'symbol': 'CARB', 'name': 'Carbonite Inc.', 'price': 24.86}" +"{'symbol': 'CAJ', 'name': 'Canon Inc. American Depositary Shares', 'price': 28.56}" +"{'symbol': 'CNI', 'name': 'Canadian National Railway Company', 'price': 91.71}" +"{'symbol': 'TLND', 'name': 'Talend S.A.', 'price': 34.8}" +"{'symbol': 'ILMN', 'name': 'Illumina Inc.', 'price': 293.09}" +"{'symbol': 'ISRG', 'name': 'Intuitive Surgical Inc.', 'price': 530.5}" +"{'symbol': 'CAL', 'name': 'Caleres Inc.', 'price': 18.01}" +"{'symbol': 'SPAR', 'name': 'Spartan Motors Inc.', 'price': 11.91}" +"{'symbol': 'SAP', 'name': 'SAP SE ADS', 'price': 124.61}" +"{'symbol': 'ESNT', 'name': 'Essent Group Ltd.', 'price': 47.01}" +"{'symbol': 'NMFC', 'name': 'New Mountain Finance Corporation', 'price': 13.63}" +"{'symbol': 'BLDP', 'name': 'Ballard Power Systems Inc.', 'price': 4}" +"{'symbol': 'OI', 'name': 'Owens-Illinois Inc.', 'price': 17.09}" +"{'symbol': 'DSW', 'name': 'DSW Inc.', 'price': 22.55}" +"{'symbol': 'MDU', 'name': 'MDU Resources Group Inc.', 'price': 26.26}" +"{'symbol': 'ELLI', 'name': 'Ellie Mae Inc.', 'price': 99}" +"{'symbol': 'PSXP', 'name': 'Phillips 66 Partners LP representing limited partner interest in the Partnership', 'price': 51.89}" +"{'symbol': 'EPI', 'name': 'WisdomTree India Earnings Fund', 'price': 25.13}" +"{'symbol': 'CREE', 'name': 'Cree Inc.', 'price': 58.23}" +"{'symbol': 'CWH', 'name': 'Camping World Holdings Inc. Class A Commom Stock', 'price': 10.83}" +"{'symbol': 'DECK', 'name': 'Deckers Outdoor Corporation', 'price': 174.44}" +"{'symbol': 'COHR', 'name': 'Coherent Inc.', 'price': 136}" +"{'symbol': 'ACWI', 'name': 'iShares MSCI ACWI Index Fund', 'price': 74.26}" +"{'symbol': 'SMFG', 'name': 'Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)', 'price': 7.02}" +"{'symbol': 'FULT', 'name': 'Fulton Financial Corporation', 'price': 16.67}" +"{'symbol': 'UNIT', 'name': 'Uniti Group Inc.', 'price': 8.38}" +"{'symbol': 'LAZ', 'name': 'Lazard LTD. LTD. Class A', 'price': 36.51}" +"{'symbol': 'CASY', 'name': 'Caseys General Stores Inc.', 'price': 164.93}" +"{'symbol': 'TEGP', 'name': 'Tallgrass Energy GP LP Class A Shares', 'price': 22.12}" +"{'symbol': 'PODD', 'name': 'Insulet Corporation', 'price': 121.32}" +"{'symbol': 'NEXA', 'name': 'Nexa Resources S.A.', 'price': 9.18}" +"{'symbol': 'HRS', 'name': 'Harris Corporation', 'price': 189.19}" +"{'symbol': 'QSII', 'name': 'Quality Systems Inc.', 'price': 22.37}" +"{'symbol': 'UCO', 'name': 'ProShares Ultra Bloomberg Crude Oil', 'price': 18.04}" +"{'symbol': 'MATW', 'name': 'Matthews International Corporation', 'price': 33.47}" +"{'symbol': 'PLNT', 'name': 'Planet Fitness Inc.', 'price': 74.27}" +"{'symbol': 'CAH', 'name': 'Cardinal Health Inc.', 'price': 45.02}" +"{'symbol': 'AYI', 'name': 'Acuity Brands Inc (Holding Company)', 'price': 131.38}" +"{'symbol': 'DVA', 'name': 'DaVita Inc.', 'price': 56}" +"{'symbol': 'CHUBK', 'name': 'CommerceHub Inc.', 'price': 22.73}" +"{'symbol': 'AMPE', 'name': 'Ampio Pharmaceuticals Inc.', 'price': 0.42}" +"{'symbol': 'REGN', 'name': 'Regeneron Pharmaceuticals Inc.', 'price': 298.54}" +"{'symbol': 'MELI', 'name': 'MercadoLibre Inc.', 'price': 627.48}" +"{'symbol': 'SGMS', 'name': 'Scientific Games Corp', 'price': 17.96}" +"{'symbol': 'WCN', 'name': 'Waste Connections Inc.', 'price': 94.69}" +"{'symbol': 'IMMR', 'name': 'Immersion Corporation', 'price': 7.48}" +"{'symbol': 'VKTX', 'name': 'Viking Therapeutics Inc.', 'price': 8.27}" +"{'symbol': 'MYOV', 'name': 'Myovant Sciences Ltd.', 'price': 8.4}" +"{'symbol': 'ABM', 'name': 'ABM Industries Incorporated', 'price': 41.45}" +"{'symbol': 'NGL', 'name': 'NGL ENERGY PARTNERS LP representing Limited Partner Interests', 'price': 15.06}" +"{'symbol': 'ARCO', 'name': 'Arcos Dorados Holdings Inc. Class A Shares', 'price': 8.01}" +"{'symbol': 'HEWJ', 'name': 'iShares Currency Hedged MSCI Japan', 'price': 29.9}" +"{'symbol': 'BABY', 'name': 'Natus Medical Incorporated', 'price': 26.36}" +"{'symbol': 'TYME', 'name': 'Tyme Technologies Inc.', 'price': 1.24}" +"{'symbol': 'UNG', 'name': 'United States Natural Gas Fund LP', 'price': 19.41}" +"{'symbol': 'GST', 'name': 'Gastar Exploration Inc', 'price': 0.06}" +"{'symbol': 'VR', 'name': 'Validus Holdings Ltd.', 'price': 67.99}" +"{'symbol': 'MGPI', 'name': 'MGP Ingredients Inc.', 'price': 67.76}" +"{'symbol': 'NTES', 'name': 'NetEase Inc.', 'price': 243.64}" +"{'symbol': 'LTRPA', 'name': 'Liberty TripAdvisor Holdings Inc. Series A Common Stock', 'price': 11.91}" +"{'symbol': 'LNC', 'name': 'Lincoln National Corporation', 'price': 65.94}" +"{'symbol': 'NGG', 'name': 'National Grid Transco PLC PLC (NEW) American Depositary Shares', 'price': 51.92}" +"{'symbol': 'TQQQ', 'name': 'ProShares UltraPro QQQ', 'price': 65.69}" +"{'symbol': 'SND', 'name': 'Smart Sand Inc.', 'price': 2.44}" +"{'symbol': 'SCHF', 'name': 'Schwab International Equity', 'price': 31.97}" +"{'symbol': 'GTES', 'name': 'Gates Industrial Corporation plc', 'price': 10.5}" +"{'symbol': 'CMA', 'name': 'Comerica Incorporated', 'price': 70.74}" +"{'symbol': 'ALK', 'name': 'Alaska Air Group Inc.', 'price': 63.57}" +"{'symbol': 'CHL', 'name': 'China Mobile Limited', 'price': 44.95}" +"{'symbol': 'PFG', 'name': 'Principal Financial Group Inc', 'price': 59.47}" +"{'symbol': 'IRET', 'name': 'Investors Real Estate Trust Shares of Beneficial Interest', 'price': 59.78}" +"{'symbol': 'HUM', 'name': 'Humana Inc.', 'price': 282.03}" +"{'symbol': 'TEX', 'name': 'Terex Corporation', 'price': 30.76}" +"{'symbol': 'STFC', 'name': 'State Auto Financial Corporation', 'price': 35.77}" +"{'symbol': 'SAND', 'name': 'Sandstorm Gold Ltd. (Canada)', 'price': 6.51}" +"{'symbol': 'JWN', 'name': 'Nordstrom Inc.', 'price': 29.7}" +"{'symbol': 'HDSN', 'name': 'Hudson Technologies Inc.', 'price': 0.64}" +"{'symbol': 'HFC', 'name': 'HollyFrontier Corporation', 'price': 48.6}" +"{'symbol': 'PQG', 'name': 'PQ Group Holdings Inc.', 'price': 15.85}" +"{'symbol': 'MBFI', 'name': 'MB Financial Inc.', 'price': 42.37}" +"{'symbol': 'EDU', 'name': 'New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 (Cayman Islands)', 'price': 97.16}" +"{'symbol': 'ESRT', 'name': 'Empire State Realty Trust Inc. Class A', 'price': 14.58}" +"{'symbol': 'SCHD', 'name': 'Schwab US Dividend Equity', 'price': 53.8}" +"{'symbol': 'LBRT', 'name': 'Liberty Oilfield Services Inc. Class A', 'price': 12.98}" +"{'symbol': 'HDP', 'name': 'Hortonworks Inc.', 'price': 14.68}" +"{'symbol': 'PEB', 'name': 'Pebblebrook Hotel Trust of Beneficial Interest', 'price': 26.83}" +"{'symbol': 'TSN', 'name': 'Tyson Foods Inc.', 'price': 80.9}" +"{'symbol': 'HSBC', 'name': 'HSBC Holdings plc.', 'price': 41.33}" +"{'symbol': 'OMI', 'name': 'Owens & Minor Inc.', 'price': 2.64}" +"{'symbol': 'PTC', 'name': 'PTC Inc.', 'price': 88.08}" +"{'symbol': 'CDW', 'name': 'CDW Corporation', 'price': 112.67}" +"{'symbol': 'EWI', 'name': 'iShares Inc MSCI Italy', 'price': 27.62}" +"{'symbol': 'SBGI', 'name': 'Sinclair Broadcast Group Inc.', 'price': 55.93}" +"{'symbol': 'RSP', 'name': 'Guggenheim S&P 500 Equal Weight', 'price': 108.55}" +"{'symbol': 'MMP', 'name': 'Magellan Midstream Partners L.P. Limited Partnership', 'price': 65.53}" +"{'symbol': 'PLAY', 'name': ""Dave & Buster's Entertainment Inc."", 'price': 41.07}" +"{'symbol': 'EGOV', 'name': 'NIC Inc.', 'price': 17.05}" +"{'symbol': 'HDB', 'name': 'HDFC Bank Limited', 'price': 123.57}" +"{'symbol': 'TSE', 'name': 'Trinseo S.A.', 'price': 37.72}" +"{'symbol': 'WAL', 'name': 'Western Alliance Bancorporation (DE)', 'price': 46.07}" +"{'symbol': 'SBS', 'name': 'Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250)', 'price': 13.96}" +"{'symbol': 'ARE', 'name': 'Alexandria Real Estate Equities Inc.', 'price': 141.76}" +"{'symbol': 'EMLC', 'name': 'VanEck Vectors J.P. Morgan EM Local Currency Bond', 'price': 35.05}" +"{'symbol': 'EXAS', 'name': 'Exact Sciences Corporation', 'price': 114.89}" +"{'symbol': 'TRGP', 'name': 'Targa Resources Inc.', 'price': 39.74}" +"{'symbol': 'LYV', 'name': 'Live Nation Entertainment Inc.', 'price': 70.38}" +"{'symbol': 'MFA', 'name': 'MFA Financial Inc.', 'price': 7.21}" +"{'symbol': 'ECL', 'name': 'Ecolab Inc.', 'price': 197.41}" +"{'symbol': 'RESN', 'name': 'Resonant Inc.', 'price': 2.31}" +"{'symbol': 'ELY', 'name': 'Callaway Golf Company', 'price': 18.16}" +"{'symbol': 'ARES', 'name': 'Ares Management L.P. representing Limited Partner Interests', 'price': 28.15}" +"{'symbol': 'DDD', 'name': '3D Systems Corporation', 'price': 8.76}" +"{'symbol': 'LPT', 'name': 'Liberty Property Trust', 'price': 50.79}" +"{'symbol': 'MKC', 'name': 'McCormick & Company Incorporated', 'price': 158.86}" +"{'symbol': 'WAFD', 'name': 'Washington Federal Inc.', 'price': 35.02}" +"{'symbol': 'BSBR', 'name': 'Banco Santander Brasil SA American Depositary Shares each representing one unit', 'price': 12.44}" +"{'symbol': 'CQP', 'name': 'Cheniere Energy Partners LP', 'price': 43.34}" +"{'symbol': 'PETQ', 'name': 'PetIQ Inc.', 'price': 36.03}" +"{'symbol': 'RMD', 'name': 'ResMed Inc.', 'price': 123.51}" +"{'symbol': 'GPT', 'name': 'Gramercy Property Trust', 'price': 27.49}" +"{'symbol': 'IRDM', 'name': 'Iridium Communications Inc', 'price': 23.77}" +"{'symbol': 'BKU', 'name': 'BankUnited Inc.', 'price': 32.4}" +"{'symbol': 'H', 'name': 'Hyatt Hotels Corporation Class A', 'price': 77.6}" +"{'symbol': 'MDXG', 'name': 'MiMedx Group Inc', 'price': 3.66}" +"{'symbol': 'EXPR', 'name': 'Express Inc.', 'price': 2.46}" +"{'symbol': 'AVB', 'name': 'AvalonBay Communities Inc.', 'price': 206.72}" +"{'symbol': 'FII', 'name': 'Federated Investors Inc.', 'price': 33.27}" +"{'symbol': 'INCY', 'name': 'Incyte Corporation', 'price': 80.6}" +"{'symbol': 'LBRDK', 'name': 'Liberty Broadband Corporation', 'price': 105.78}" +"{'symbol': 'NVCN', 'name': 'Neovasc Inc.', 'price': 3.81}" +"{'symbol': 'TRMB', 'name': 'Trimble Inc.', 'price': 44.07}" +"{'symbol': 'CVEO', 'name': 'Civeo Corporation (Canada)', 'price': 1.56}" +"{'symbol': 'TDOC', 'name': 'Teladoc Inc.', 'price': 68.62}" +"{'symbol': 'TRU', 'name': 'TransUnion', 'price': 75.12}" +"{'symbol': 'SOGO', 'name': 'Sogou Inc. American Depositary Shares each representing one Class A', 'price': 3.84}" +"{'symbol': 'APTI', 'name': 'Apptio Inc.', 'price': 37.98}" +"{'symbol': 'XYL', 'name': 'Xylem Inc. New', 'price': 80.95}" +"{'symbol': 'MOAT', 'name': 'VanEck Vectors Morningstar Wide Moat', 'price': 49.3}" +"{'symbol': 'GPOR', 'name': 'Gulfport Energy Corporation', 'price': 3.66}" +"{'symbol': 'ANDX', 'name': 'Andeavor Logistics LP representing Limited Partner Interests', 'price': 35.15}" +"{'symbol': 'ACGL', 'name': 'Arch Capital Group Ltd.', 'price': 37.62}" +"{'symbol': 'SFUN', 'name': 'Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value)', 'price': 2.32}" +"{'symbol': 'SBNY', 'name': 'Signature Bank', 'price': 124.11}" +"{'symbol': 'GRFS', 'name': 'Grifols S.A.', 'price': 22.11}" +"{'symbol': 'DY', 'name': 'Dycom Industries Inc.', 'price': 53.43}" +"{'symbol': 'MGP', 'name': 'MGM Growth Properties LLC Class A representing limited liability company interests', 'price': 29.52}" +"{'symbol': 'SNE', 'name': 'Sony Corporation', 'price': 53.7}" +"{'symbol': 'MAA', 'name': 'Mid-America Apartment Communities Inc.', 'price': 119.1}" +"{'symbol': 'AEL', 'name': 'American Equity Investment Life Holding Company', 'price': 26.57}" +"{'symbol': 'CVG', 'name': 'Convergys Corporation', 'price': 24.42}" +"{'symbol': 'GOGO', 'name': 'Gogo Inc.', 'price': 4.22}" +"{'symbol': 'TSU', 'name': 'TIM Participacoes S.A. American Depositary Shares (Each representing 5)', 'price': 16.28}" +"{'symbol': 'DBC', 'name': 'PowerShares DB Commodity Index Trac', 'price': 15.56}" +"{'symbol': 'WES', 'name': 'Western Gas Partners LP Limited Partner Interests', 'price': 30.45}" +"{'symbol': 'QUAD', 'name': 'Quad Graphics Inc Class A', 'price': 7.58}" +"{'symbol': 'RYN', 'name': 'Rayonier Inc. REIT', 'price': 29.48}" +"{'symbol': 'SYNA', 'name': 'Synaptics Incorporated', 'price': 31.37}" +"{'symbol': 'VSTO', 'name': 'Vista Outdoor Inc.', 'price': 7.53}" +"{'symbol': 'BHVN', 'name': 'Biohaven Pharmaceutical Holding Company Ltd.', 'price': 44.2}" +"{'symbol': 'WYN', 'name': 'Wyndham Worldwide Corp Common Stock', 'price': 108.42}" +"{'symbol': 'PPG', 'name': 'PPG Industries Inc.', 'price': 117.44}" +"{'symbol': 'WAIR', 'name': 'Wesco Aircraft Holdings Inc.', 'price': 10.84}" +"{'symbol': 'ORI', 'name': 'Old Republic International Corporation', 'price': 23.1}" +"{'symbol': 'SONC', 'name': 'Sonic Corp.', 'price': 43.48}" +"{'symbol': 'TPC', 'name': 'Tutor Perini Corporation', 'price': 13.44}" +"{'symbol': 'XHR', 'name': 'Xenia Hotels & Resorts Inc.', 'price': 20.82}" +"{'symbol': 'WMGI', 'name': 'Wright Medical Group N.V.', 'price': 27.19}" +"{'symbol': 'MC', 'name': 'Moelis & Company Class A', 'price': 35.95}" +"{'symbol': 'COT', 'name': 'Cott Corporation', 'price': 12.28}" +"{'symbol': 'DDS', 'name': ""Dillard's Inc."", 'price': 80.75}" +"{'symbol': 'TMST', 'name': 'Timken Steel Corporation', 'price': 6.96}" +"{'symbol': 'IPXL', 'name': 'Impax Laboratories Inc.', 'price': 18.25}" +"{'symbol': 'FR', 'name': 'First Industrial Realty Trust Inc.', 'price': 36.91}" +"{'symbol': 'NMIH', 'name': 'NMI Holdings Inc', 'price': 26.54}" +"{'symbol': 'MTCH', 'name': 'Match Group Inc.', 'price': 75.95}" +"{'symbol': 'TRHC', 'name': 'Tabula Rasa HealthCare Inc.', 'price': 54.77}" +"{'symbol': 'XNET', 'name': 'Xunlei Limited', 'price': 2.21}" +"{'symbol': 'CIG', 'name': 'Comp En De Mn Cemig ADS American Depositary Shares', 'price': 3.85}" +"{'symbol': 'HAIN', 'name': 'The Hain Celestial Group Inc.', 'price': 20.79}" +"{'symbol': 'TIVO', 'name': 'TiVo Corporation', 'price': 7.24}" +"{'symbol': 'GSY', 'name': 'Guggenheim Ultra Short Duration', 'price': 50.47}" +"{'symbol': 'CUK', 'name': 'Carnival Plc ADS ADS', 'price': 44}" +"{'symbol': 'ECHO', 'name': 'Echo Global Logistics Inc.', 'price': 19.16}" +"{'symbol': 'MSI', 'name': 'Motorola Solutions Inc.', 'price': 168.84}" +"{'symbol': 'PDCE', 'name': 'PDC Energy Inc.', 'price': 29.49}" +"{'symbol': 'DRYS', 'name': 'DryShips Inc.', 'price': 4.09}" +"{'symbol': 'FNV', 'name': 'Franco-Nevada Corporation', 'price': 90.11}" +"{'symbol': 'EGN', 'name': 'Energen Corporation', 'price': 72.13}" +"{'symbol': 'LPSN', 'name': 'LivePerson Inc.', 'price': 32.2}" +"{'symbol': 'TELL', 'name': 'Tellurian Inc.', 'price': 7.26}" +"{'symbol': 'KMX', 'name': 'CarMax Inc', 'price': 84.87}" +"{'symbol': 'MDSO', 'name': 'Medidata Solutions Inc.', 'price': 90.77}" +"{'symbol': 'LFC', 'name': 'China Life Insurance Company Limited American Depositary Shares', 'price': 13.18}" +"{'symbol': 'ESPR', 'name': 'Esperion Therapeutics Inc.', 'price': 43.1}" +"{'symbol': 'BRX', 'name': 'Brixmor Property Group Inc.', 'price': 17.76}" +"{'symbol': 'EQGP', 'name': 'EQT GP Holdings LP representing limited partner interests', 'price': 19.99}" +"{'symbol': 'LH', 'name': 'Laboratory Corporation of America Holdings', 'price': 173.51}" +"{'symbol': 'CJ', 'name': 'C&J Energy Services Inc.', 'price': 10.47}" +"{'symbol': 'AKAO', 'name': 'Achaogen Inc.', 'price': 0.11}" +"{'symbol': 'PLCE', 'name': ""Children's Place Inc. (The)"", 'price': 99.27}" +"{'symbol': 'NBHC', 'name': 'National Bank Holdings Corporation', 'price': 34.12}" +"{'symbol': 'FND', 'name': 'Floor & Decor Holdings Inc.', 'price': 39.76}" +"{'symbol': 'MOH', 'name': 'Molina Healthcare Inc', 'price': 140.59}" +"{'symbol': 'SSW', 'name': 'Seaspan Corporation', 'price': 9.96}" +"{'symbol': 'FUL', 'name': 'H. B. Fuller Company', 'price': 48.11}" +"{'symbol': 'LNCE', 'name': ""Snyder's-Lance Inc."", 'price': 49.98}" +"{'symbol': 'MRC', 'name': 'MRC Global Inc.', 'price': 15.26}" +"{'symbol': 'EXR', 'name': 'Extra Space Storage Inc', 'price': 108.53}" +"{'symbol': 'SCHL', 'name': 'Scholastic Corporation', 'price': 32.85}" +"{'symbol': 'CPG', 'name': 'Crescent Point Energy Corporation (Canada)', 'price': 3.12}" +"{'symbol': 'ITG', 'name': 'Investment Technology Group Inc.', 'price': 30.25}" +"{'symbol': 'ADTN', 'name': 'ADTRAN Inc.', 'price': 11.54}" +"{'symbol': 'WHR', 'name': 'Whirlpool Corporation', 'price': 148.47}" +"{'symbol': 'AMGP', 'name': 'Antero Midstream GP LP of Beneficial Interests', 'price': 12.54}" +"{'symbol': 'NTRI', 'name': 'NutriSystem Inc', 'price': 42.91}" +"{'symbol': 'HSY', 'name': 'The Hershey Company', 'price': 145.27}" +"{'symbol': 'HTGM', 'name': 'HTG Molecular Diagnostics Inc.', 'price': 1.49}" +"{'symbol': 'SEAS', 'name': 'SeaWorld Entertainment Inc.', 'price': 33.36}" +"{'symbol': 'BECN', 'name': 'Beacon Roofing Supply Inc.', 'price': 35.49}" +"{'symbol': 'BPOP', 'name': 'Popular Inc.', 'price': 54.96}" +"{'symbol': 'IEV', 'name': 'iShares Europe', 'price': 43.67}" +"{'symbol': 'PGRE', 'name': 'Paramount Group Inc.', 'price': 13.69}" +"{'symbol': 'COO', 'name': 'The Cooper Companies Inc.', 'price': 331.31}" +"{'symbol': 'JT', 'name': 'Jianpu Technology Inc. American depositary shares each two representing five Class A', 'price': 3.65}" +"{'symbol': 'WRI', 'name': 'Weingarten Realty Investors', 'price': 26.84}" +"{'symbol': 'COMM', 'name': 'CommScope Holding Company Inc.', 'price': 14.66}" +"{'symbol': 'ABEO', 'name': 'Abeona Therapeutics Inc.', 'price': 3.74}" +"{'symbol': 'KORS', 'name': 'Michael Kors Holdings Limited', 'price': 37.87}" +"{'symbol': 'CPT', 'name': 'Camden Property Trust', 'price': 106.12}" +"{'symbol': 'SHOP', 'name': 'Shopify Inc. Class A Subordinate', 'price': 330.41}" +"{'symbol': 'RETA', 'name': 'Reata Pharmaceuticals Inc.', 'price': 87.41}" +"{'symbol': 'MWA', 'name': 'MUELLER WATER PRODUCTS', 'price': 9.71}" +"{'symbol': 'BLUE', 'name': 'bluebird bio Inc.', 'price': 138.37}" +"{'symbol': 'EIDO', 'name': 'iShares MSCI Indonesia', 'price': 26.45}" +"{'symbol': 'GWB', 'name': 'Great Western Bancorp Inc.', 'price': 32.89}" +"{'symbol': 'SOXS', 'name': 'Direxion Daily Semiconductor Bear 3x Shares', 'price': 44.26}" +"{'symbol': 'WPRT', 'name': 'Westport Fuel Systems Inc', 'price': 2.93}" +"{'symbol': 'CORT', 'name': 'Corcept Therapeutics Incorporated', 'price': 11.01}" +"{'symbol': 'BOOT', 'name': 'Boot Barn Holdings Inc.', 'price': 33.06}" +"{'symbol': 'ALEX', 'name': 'Alexander & Baldwin Inc. REIT Holding Company', 'price': 23.18}" +"{'symbol': 'VTIP', 'name': 'Vanguard Short-Term Inflation-Protected Securities Index Fund', 'price': 49.39}" +"{'symbol': 'TKR', 'name': 'Timken Company (The)', 'price': 47.79}" +"{'symbol': 'RL', 'name': 'Ralph Lauren Corporation', 'price': 110.34}" +"{'symbol': 'DBA', 'name': 'PowerShares DB Agriculture Fund', 'price': 16.58}" +"{'symbol': 'XXII', 'name': '22nd Century Group Inc.', 'price': 1.94}" +"{'symbol': 'CLGX', 'name': 'CoreLogic Inc.', 'price': 45.26}" +"{'symbol': 'AXGN', 'name': 'AxoGen Inc.', 'price': 19.45}" +"{'symbol': 'MASI', 'name': 'Masimo Corporation', 'price': 153.48}" +"{'symbol': 'OKTA', 'name': 'Okta Inc.', 'price': 136.39}" +"{'symbol': 'BKS', 'name': 'Barnes & Noble Inc.', 'price': 6.69}" +"{'symbol': 'TD', 'name': 'Toronto Dominion Bank (The)', 'price': 58.81}" +"{'symbol': 'BRO', 'name': 'Brown & Brown Inc.', 'price': 34.74}" +"{'symbol': 'ALSN', 'name': 'Allison Transmission Holdings Inc.', 'price': 46.03}" +"{'symbol': 'FAF', 'name': 'First American Corporation (New)', 'price': 55.16}" +"{'symbol': 'BRKR', 'name': 'Bruker Corporation', 'price': 48.3}" +"{'symbol': 'G', 'name': 'Genpact Limited', 'price': 38.53}" +"{'symbol': 'CFX', 'name': 'Colfax Corporation', 'price': 27.37}" +"{'symbol': 'PANW', 'name': 'Palo Alto Networks Inc.', 'price': 222.73}" +"{'symbol': 'GPC', 'name': 'Genuine Parts Company', 'price': 95.18}" +"{'symbol': 'ELP', 'name': 'Companhia Paranaense de Energia (COPEL)', 'price': 13.14}" +"{'symbol': 'KMPR', 'name': 'Kemper Corporation', 'price': 86.57}" +"{'symbol': 'BGS', 'name': 'B&G Foods Inc.', 'price': 19.29}" +"{'symbol': 'NBIX', 'name': 'Neurocrine Biosciences Inc.', 'price': 85.51}" +"{'symbol': 'CHKP', 'name': 'Check Point Software Technologies Ltd.', 'price': 116.12}" +"{'symbol': 'JAZZ', 'name': 'Jazz Pharmaceuticals plc', 'price': 136.9}" +"{'symbol': 'CMCO', 'name': 'Columbus McKinnon Corporation', 'price': 40.78}" +"{'symbol': 'CRS', 'name': 'Carpenter Technology Corporation', 'price': 46.93}" +"{'symbol': 'AMC', 'name': 'AMC Entertainment Holdings Inc. Class A', 'price': 10.46}" +"{'symbol': 'BVN', 'name': 'Buenaventura Mining Company Inc.', 'price': 17.11}" +"{'symbol': 'EXK', 'name': 'Endeavour Silver Corporation (Canada)', 'price': 2.36}" +"{'symbol': 'BLK', 'name': 'BlackRock Inc.', 'price': 473.4}" +"{'symbol': 'IMO', 'name': 'Imperial Oil Limited', 'price': 27.88}" +"{'symbol': 'WRD', 'name': 'WildHorse Resource Development Corporation', 'price': 17.02}" +"{'symbol': 'UUP', 'name': 'PowerShares DB USD Index Bullish', 'price': 26.29}" +"{'symbol': 'SFS', 'name': 'Smart & Final Stores Inc.', 'price': 6.5}" +"{'symbol': 'CATM', 'name': 'Cardtronics plc', 'price': 28.26}" +"{'symbol': 'POR', 'name': 'Portland General Electric Co', 'price': 54.64}" +"{'symbol': 'BBL', 'name': 'BHP Billiton plc Sponsored ADR', 'price': 50.84}" +"{'symbol': 'GCI', 'name': 'Gannett Co. Inc.', 'price': 9.52}" +"{'symbol': 'RWX', 'name': 'SPDR DJ Wilshire Intl Real Estate', 'price': 39.3}" +"{'symbol': 'DYN', 'name': 'Dynegy Inc.', 'price': 13.53}" +"{'symbol': 'ORLY', 'name': ""O'Reilly Automotive Inc."", 'price': 396.79}" +"{'symbol': 'HDV', 'name': 'iShares Core High Dividend', 'price': 94.74}" +"{'symbol': 'GDI', 'name': 'Gardner Denver Holdings Inc.', 'price': 33.52}" +"{'symbol': 'FFIV', 'name': 'F5 Networks Inc.', 'price': 147.91}" +"{'symbol': 'PHB', 'name': 'PowerShares High Yield Corporate Bond Portfolio', 'price': 18.92}" +"{'symbol': 'KNL', 'name': 'Knoll Inc.', 'price': 22.89}" +"{'symbol': 'HOG', 'name': 'Harley-Davidson Inc.', 'price': 34.98}" +"{'symbol': 'STWD', 'name': 'STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.', 'price': 23.07}" +"{'symbol': 'PRTA', 'name': 'Prothena Corporation plc', 'price': 9.85}" +"{'symbol': 'UNVR', 'name': 'Univar Inc.', 'price': 20.55}" +"{'symbol': 'TUP', 'name': 'Tupperware Brands Corporation', 'price': 17.97}" +"{'symbol': 'LXFT', 'name': 'Luxoft Holding Inc. Class A', 'price': 59}" +"{'symbol': 'FSM', 'name': 'Fortuna Silver Mines Inc (Canada)', 'price': 3.75}" +"{'symbol': 'XIN', 'name': 'Xinyuan Real Estate Co Ltd American Depositary Shares', 'price': 4.26}" +"{'symbol': 'SCWX', 'name': 'SecureWorks Corp.', 'price': 12.98}" +"{'symbol': 'PTLA', 'name': 'Portola Pharmaceuticals Inc.', 'price': 26.69}" +"{'symbol': 'PAAS', 'name': 'Pan American Silver Corp.', 'price': 15.35}" +"{'symbol': 'NUGT', 'name': 'Direxion Daily Gold Miners Index Bull 3X Shares', 'price': 34.89}" +"{'symbol': 'ADNT', 'name': 'Adient plc', 'price': 21.99}" +"{'symbol': 'TRUP', 'name': 'Trupanion Inc.', 'price': 33.35}" +"{'symbol': 'HAE', 'name': 'Haemonetics Corporation', 'price': 122.06}" +"{'symbol': 'PCY', 'name': 'PowerShares Emerging Markets Sovereign Debt Portfolio', 'price': 29.34}" +"{'symbol': 'WTR', 'name': 'Aqua America Inc.', 'price': 41.04}" +"{'symbol': 'EVEP', 'name': 'EV Energy Partners L.P.', 'price': 0.12}" +"{'symbol': 'HOPE', 'name': 'Hope Bancorp Inc.', 'price': 14.37}" +"{'symbol': 'MRTN', 'name': 'Marten Transport Ltd.', 'price': 20.24}" +"{'symbol': 'DLX', 'name': 'Deluxe Corporation', 'price': 41.62}" +"{'symbol': 'UUUU', 'name': 'Energy Fuels Inc (Canada)', 'price': 1.97}" +"{'symbol': 'GEO', 'name': 'Geo Group Inc (The) REIT', 'price': 17.21}" +"{'symbol': 'AAV', 'name': 'Advantage Oil & Gas Ltd', 'price': 2.53}" +"{'symbol': 'LMNX', 'name': 'Luminex Corporation', 'price': 19.99}" +"{'symbol': 'AAP', 'name': 'Advance Auto Parts Inc W/I', 'price': 156.86}" +"{'symbol': 'AON', 'name': 'Aon plc Class A (UK)', 'price': 195.19}" +"{'symbol': 'TGTX', 'name': 'TG Therapeutics Inc.', 'price': 7.76}" +"{'symbol': 'SKM', 'name': 'SK Telecom Co. Ltd.', 'price': 24.26}" +"{'symbol': 'MAN', 'name': 'ManpowerGroup', 'price': 90.58}" +"{'symbol': 'SDY', 'name': 'SPDR S&P Dividend', 'price': 101.15}" +"{'symbol': 'CRUS', 'name': 'Cirrus Logic Inc.', 'price': 45.41}" +"{'symbol': 'AAXN', 'name': 'Axon Enterprise Inc.', 'price': 65.98}" +"{'symbol': 'DPLO', 'name': 'Diplomat Pharmacy Inc.', 'price': 5.33}" +"{'symbol': 'TXRH', 'name': 'Texas Roadhouse Inc.', 'price': 54.05}" +"{'symbol': 'BEAT', 'name': 'BioTelemetry Inc.', 'price': 45.41}" +"{'symbol': 'FRED', 'name': ""Fred's Inc."", 'price': 0.41}" +"{'symbol': 'AAXJ', 'name': 'iShares MSCI All Country Asia ex Japan Index Fund', 'price': 69.72}" +"{'symbol': 'TNET', 'name': 'TriNet Group Inc.', 'price': 71.85}" +"{'symbol': 'ECR', 'name': 'Eclipse Resources Corporation', 'price': 1.18}" +"{'symbol': 'LZB', 'name': 'La-Z-Boy Incorporated', 'price': 32.34}" +"{'symbol': 'CVRS', 'name': 'Corindus Vascular Robotics Inc. (DE)', 'price': 2.68}" +"{'symbol': 'FTSI', 'name': 'FTS International Inc.', 'price': 4.68}" +"{'symbol': 'EEFT', 'name': 'Euronet Worldwide Inc.', 'price': 165.18}" +"{'symbol': 'BPL', 'name': 'Buckeye Partners L.P.', 'price': 41.33}" +"{'symbol': 'COL', 'name': 'Rockwell Collins Inc.', 'price': 141.34}" +"{'symbol': 'BXS', 'name': 'BancorpSouth Bank', 'price': 29.05}" +"{'symbol': 'CVGI', 'name': 'Commercial Vehicle Group Inc.', 'price': 7.67}" +"{'symbol': 'TRI', 'name': 'Thomson Reuters Corp', 'price': 67.75}" +"{'symbol': 'JQC', 'name': 'Nuveen Credit Strategies Income Fund Shares of Beneficial Interest', 'price': 7.7}" +"{'symbol': 'GMS', 'name': 'GMS Inc.', 'price': 22.43}" +"{'symbol': 'PBI', 'name': 'Pitney Bowes Inc.', 'price': 3.96}" +"{'symbol': 'XON', 'name': 'Intrexon Corporation', 'price': 7.46}" +"{'symbol': 'JEC', 'name': 'Jacobs Engineering Group Inc.', 'price': 84.05}" +"{'symbol': 'RJF', 'name': 'Raymond James Financial Inc.', 'price': 84.97}" +"{'symbol': 'WWD', 'name': 'Woodward Inc.', 'price': 116}" +"{'symbol': 'NRE', 'name': 'NorthStar Realty Europe Corp.', 'price': 17.04}" +"{'symbol': 'SNY', 'name': 'Sanofi American Depositary Shares (Each repstg one-half of one)', 'price': 41.91}" +"{'symbol': 'IWB', 'name': 'iShares Russell 1000', 'price': 165.28}" +"{'symbol': 'TTC', 'name': 'Toro Company (The)', 'price': 72.56}" +"{'symbol': 'BAM', 'name': 'Brookfield Asset Management Inc.', 'price': 48.09}" +"{'symbol': 'SHW', 'name': 'Sherwin-Williams Company (The)', 'price': 456.91}" +"{'symbol': 'AMP', 'name': 'Ameriprise Financial Inc.', 'price': 148.9}" +"{'symbol': 'FINL', 'name': 'The Finish Line Inc.', 'price': 13.5}" +"{'symbol': 'SNR', 'name': 'New Senior Investment Group Inc.', 'price': 6.9}" +"{'symbol': 'WSO', 'name': 'Watsco Inc.', 'price': 155.29}" +"{'symbol': 'ATO', 'name': 'Atmos Energy Corporation', 'price': 107.41}" +"{'symbol': 'SNH', 'name': 'Senior Housing Properties Trust', 'price': 8.1}" +"{'symbol': 'QID', 'name': 'ProShares UltraShort QQQ', 'price': 29.99}" +"{'symbol': 'HOLI', 'name': 'Hollysys Automation Technologies Ltd.', 'price': 17.81}" +"{'symbol': 'CBAY', 'name': 'CymaBay Therapeutics Inc.', 'price': 6.26}" +"{'symbol': 'BGC', 'name': 'General Cable Corporation', 'price': 30}" +"{'symbol': 'STAG', 'name': 'Stag Industrial Inc.', 'price': 30}" +"{'symbol': 'WAB', 'name': 'Westinghouse Air Brake Technologies Corporation', 'price': 70.01}" +"{'symbol': 'FSCT', 'name': 'ForeScout Technologies Inc.', 'price': 38.38}" +"{'symbol': 'AVEO', 'name': 'AVEO Pharmaceuticals Inc.', 'price': 0.71}" +"{'symbol': 'PFGC', 'name': 'Performance Food Group Company', 'price': 42.36}" +"{'symbol': 'MUSA', 'name': 'Murphy USA Inc.', 'price': 85.33}" +"{'symbol': 'RCM', 'name': 'R1 RCM Inc.', 'price': 12.72}" +"{'symbol': 'DK', 'name': 'Delek US Holdings Inc.', 'price': 39.46}" +"{'symbol': 'CM', 'name': 'Canadian Imperial Bank of Commerce', 'price': 78.74}" +"{'symbol': 'SWX', 'name': 'Southwest Gas Holdings Inc.', 'price': 89.26}" +"{'symbol': 'SSRM', 'name': 'SSR Mining Inc.', 'price': 15.8}" +"{'symbol': 'ACWF', 'name': 'iShares Edge MSCI Multifactor Global', 'price': 29.8}" +"{'symbol': 'MTW', 'name': 'Manitowoc Company Inc. (The)', 'price': 17.45}" +"{'symbol': 'WUBA', 'name': '58.com Inc. American Depositary Shares each representing 2 Class A', 'price': 57.33}" +"{'symbol': 'IRS', 'name': 'IRSA Inversiones Y Representaciones S.A.', 'price': 10.2}" +"{'symbol': 'AHL', 'name': 'Aspen Insurance Holdings Limited', 'price': 42.74}" +"{'symbol': 'MIC', 'name': 'Macquarie Infrastructure Corporation', 'price': 41.15}" +"{'symbol': 'PSQ', 'name': 'ProShares Short QQQ', 'price': 27.41}" +"{'symbol': 'CYS', 'name': 'CYS Investments Inc.', 'price': 7.35}" +"{'symbol': 'TSEM', 'name': 'Tower Semiconductor Ltd.', 'price': 16.43}" +"{'symbol': 'ILF', 'name': 'iShares Latin America 40', 'price': 34.4}" +"{'symbol': 'DNLI', 'name': 'Denali Therapeutics Inc.', 'price': 20.86}" +"{'symbol': 'CHRW', 'name': 'C.H. Robinson Worldwide Inc.', 'price': 83.77}" +"{'symbol': 'SPPI', 'name': 'Spectrum Pharmaceuticals Inc.', 'price': 7.85}" +"{'symbol': 'TTD', 'name': 'The Trade Desk Inc.', 'price': 235.82}" +"{'symbol': 'ASML', 'name': 'ASML Holding N.V.', 'price': 223.71}" +"{'symbol': 'IDXX', 'name': 'IDEXX Laboratories Inc.', 'price': 284.52}" +"{'symbol': 'ONCS', 'name': 'OncoSec Medical Incorporated', 'price': 2.49}" +"{'symbol': 'SRPT', 'name': 'Sarepta Therapeutics Inc.', 'price': 149.17}" +"{'symbol': 'SHLM', 'name': 'A. Schulman Inc.', 'price': 44}" +"{'symbol': 'LTM', 'name': 'LATAM Airlines Group S.A.', 'price': 9.74}" +"{'symbol': 'PNK', 'name': 'Pinnacle Entertainment Inc.', 'price': 32.57}" +"{'symbol': 'SGEN', 'name': 'Seattle Genetics Inc.', 'price': 74.99}" +"{'symbol': 'CNK', 'name': 'Cinemark Holdings Inc Inc.', 'price': 36.99}" +"{'symbol': 'TCBI', 'name': 'Texas Capital Bancshares Inc.', 'price': 58.92}" +"{'symbol': 'OCN', 'name': 'Ocwen Financial Corporation', 'price': 2.03}" +"{'symbol': 'MDB', 'name': 'MongoDB Inc.', 'price': 164.12}" +"{'symbol': 'DXPE', 'name': 'DXP Enterprises Inc.', 'price': 31.39}" +"{'symbol': 'NWBI', 'name': 'Northwest Bancshares Inc.', 'price': 17.54}" +"{'symbol': 'LLL', 'name': 'L3 Technologies Inc.', 'price': 245.83}" +"{'symbol': 'ENS', 'name': 'Enersys', 'price': 66.25}" +"{'symbol': 'RP', 'name': 'RealPage Inc.', 'price': 63.22}" +"{'symbol': 'TFX', 'name': 'Teleflex Incorporated', 'price': 335.42}" +"{'symbol': 'EQC', 'name': 'Equity Commonwealth of Beneficial Interest', 'price': 32.73}" +"{'symbol': 'DEI', 'name': 'Douglas Emmett Inc.', 'price': 39.77}" +"{'symbol': 'UFS', 'name': 'Domtar Corporation (NEW)', 'price': 41.26}" +"{'symbol': 'MTN', 'name': 'Vail Resorts Inc.', 'price': 225.8}" +"{'symbol': 'SPR', 'name': 'Spirit Aerosystems Holdings Inc.', 'price': 78.65}" +"{'symbol': 'PSEC', 'name': 'Prospect Capital Corporation', 'price': 6.67}" +"{'symbol': 'LEE', 'name': 'Lee Enterprises Incorporated', 'price': 1.93}" +"{'symbol': 'QDEL', 'name': 'Quidel Corporation', 'price': 57.04}" +"{'symbol': 'WETF', 'name': 'WisdomTree Investments Inc.', 'price': 6.46}" +"{'symbol': 'BBX', 'name': 'BBX Capital Corporation Class A', 'price': 4.48}" +"{'symbol': 'NRZ', 'name': 'New Residential Investment Corp.', 'price': 15.19}" +"{'symbol': 'HBM', 'name': 'Hudbay Minerals Inc. (Canada)', 'price': 5.47}" +"{'symbol': 'INVA', 'name': 'Innoviva Inc.', 'price': 13.46}" +"{'symbol': 'BJRI', 'name': ""BJ's Restaurants Inc."", 'price': 40.97}" +"{'symbol': 'EVRI', 'name': 'Everi Holdings Inc.', 'price': 11.65}" +"{'symbol': 'LCI', 'name': 'Lannett Co Inc', 'price': 6}" +"{'symbol': 'FLIR', 'name': 'FLIR Systems Inc.', 'price': 54.18}" +"{'symbol': 'PII', 'name': 'Polaris Industries Inc.', 'price': 84.29}" +"{'symbol': 'JCOM', 'name': 'j2 Global Inc.', 'price': 89.13}" +"{'symbol': 'CTT', 'name': 'CatchMark Timber Trust Inc. Class A', 'price': 9.93}" +"{'symbol': 'SCO', 'name': 'ProShares UltraShort Bloomberg Crude Oil', 'price': 17.87}" +"{'symbol': 'TLRD', 'name': 'Tailored Brands Inc.', 'price': 5.28}" +"{'symbol': 'AHH', 'name': 'Armada Hoffler Properties Inc.', 'price': 16.7}" +"{'symbol': 'ENRJ', 'name': 'EnerJex Resources Inc. (NEW)', 'price': 0.21}" +"{'symbol': 'ZS', 'name': 'Zscaler Inc.', 'price': 82.62}" +"{'symbol': 'MIDD', 'name': 'The Middleby Corporation', 'price': 136.79}" +"{'symbol': 'SF', 'name': 'Stifel Financial Corporation', 'price': 58.77}" +"{'symbol': 'RCII', 'name': 'Rent-A-Center Inc.', 'price': 26.07}" +"{'symbol': 'DCP', 'name': 'DCP Midstream LP', 'price': 30}" +"{'symbol': 'IMPV', 'name': 'Imperva Inc.', 'price': 55.75}" +"{'symbol': 'VEDL', 'name': 'Vedanta Limited American Depositary Shares (Each representing four equity shares)', 'price': 9.49}" +"{'symbol': 'SERV', 'name': 'ServiceMaster Global Holdings Inc.', 'price': 53.63}" +"{'symbol': 'UN', 'name': 'Unilever NV', 'price': 60.15}" +"{'symbol': 'WBS', 'name': 'Webster Financial Corporation', 'price': 49.52}" +"{'symbol': 'CRON', 'name': 'Cronos Group Inc.', 'price': 14.95}" +"{'symbol': 'WST', 'name': 'West Pharmaceutical Services Inc.', 'price': 121.31}" +"{'symbol': 'SCI', 'name': 'Service Corporation International', 'price': 46.84}" +"{'symbol': 'BERY', 'name': 'Berry Global Group Inc.', 'price': 53.67}" +"{'symbol': 'ENIA', 'name': 'Enel Americas S.A. American Depositary Shares', 'price': 8.45}" +"{'symbol': 'TEUM', 'name': 'Pareteum Corporation', 'price': 3.12}" +"{'symbol': 'TPRE', 'name': 'Third Point Reinsurance Ltd.', 'price': 10.26}" +"{'symbol': 'CCK', 'name': 'Crown Holdings Inc.', 'price': 59.5}" +"{'symbol': 'MAG', 'name': 'MAG Silver Corporation', 'price': 11.37}" +"{'symbol': 'WNC', 'name': 'Wabash National Corporation', 'price': 15.2}" +"{'symbol': 'CSGP', 'name': 'CoStar Group Inc.', 'price': 583.64}" +"{'symbol': 'PETX', 'name': 'Aratana Therapeutics Inc.', 'price': 4.94}" +"{'symbol': 'ETR', 'name': 'Entergy Corporation', 'price': 105.79}" +"{'symbol': 'ATHN', 'name': 'athenahealth Inc.', 'price': 135}" +"{'symbol': 'VLUE', 'name': 'iShares Edge MSCI USA Value Factor', 'price': 82.47}" +"{'symbol': 'TTMI', 'name': 'TTM Technologies Inc.', 'price': 9.5}" +"{'symbol': 'FLS', 'name': 'Flowserve Corporation', 'price': 51.32}" +"{'symbol': 'ARWR', 'name': 'Arrowhead Pharmaceuticals Inc.', 'price': 29.28}" +"{'symbol': 'IAC', 'name': 'IAC/InterActiveCorp', 'price': 238.59}" +"{'symbol': 'VIRT', 'name': 'Virtu Financial Inc.', 'price': 22}" +"{'symbol': 'UCTT', 'name': 'Ultra Clean Holdings Inc.', 'price': 13.94}" +"{'symbol': 'WBT', 'name': 'Welbilt Inc.', 'price': 16.74}" +"{'symbol': 'VUG', 'name': 'Vanguard Growth', 'price': 166.96}" +"{'symbol': 'ANGI', 'name': 'ANGI Homeservices Inc.', 'price': 13.1}" +"{'symbol': 'BCOR', 'name': 'Blucora Inc.', 'price': 29.02}" +"{'symbol': 'CISN', 'name': 'Cision Ltd.', 'price': 10.46}" +"{'symbol': 'CRH', 'name': 'CRH PLC American Depositary Shares', 'price': 33.06}" +"{'symbol': 'GHL', 'name': 'Greenhill & Co. Inc.', 'price': 15}" +"{'symbol': 'IPI', 'name': 'Intrepid Potash Inc', 'price': 3.57}" +"{'symbol': 'HIW', 'name': 'Highwoods Properties Inc.', 'price': 42.58}" +"{'symbol': 'BLDR', 'name': 'Builders FirstSource Inc.', 'price': 16.38}" +"{'symbol': 'CNXM', 'name': 'CNX Midstream Partners LP representing limited partner interests', 'price': 14.32}" +"{'symbol': 'MOBL', 'name': 'MobileIron Inc.', 'price': 6.52}" +"{'symbol': 'CPS', 'name': 'Cooper-Standard Holdings Inc.', 'price': 46.76}" +"{'symbol': 'CHEF', 'name': ""The Chefs' Warehouse Inc."", 'price': 34.45}" +"{'symbol': 'APH', 'name': 'Amphenol Corporation', 'price': 96.75}" +"{'symbol': 'REXR', 'name': 'Rexford Industrial Realty Inc.', 'price': 41.17}" +"{'symbol': 'KURA', 'name': 'Kura Oncology Inc.', 'price': 19.09}" +"{'symbol': 'GTHX', 'name': 'G1 Therapeutics Inc.', 'price': 25.6}" +"{'symbol': 'TK', 'name': 'Teekay Corporation', 'price': 4.42}" +"{'symbol': 'MRNS', 'name': 'Marinus Pharmaceuticals Inc.', 'price': 3.88}" +"{'symbol': 'GPRE', 'name': 'Green Plains Inc.', 'price': 10.48}" +"{'symbol': 'TERP', 'name': 'TerraForm Power Inc.', 'price': 14.6}" +"{'symbol': 'RS', 'name': 'Reliance Steel & Aluminum Co. (DE)', 'price': 93.45}" +"{'symbol': 'HIBB', 'name': 'Hibbett Sports Inc.', 'price': 19.85}" +"{'symbol': 'ALGN', 'name': 'Align Technology Inc.', 'price': 281.5}" +"{'symbol': 'HEI', 'name': 'Heico Corporation', 'price': 137.42}" +"{'symbol': 'CFR', 'name': 'Cullen/Frost Bankers Inc.', 'price': 92.31}" +"{'symbol': 'YPF', 'name': 'YPF Sociedad Anonima', 'price': 17.24}" +"{'symbol': 'LGIH', 'name': 'LGI Homes Inc.', 'price': 71.62}" +"{'symbol': 'CMG', 'name': 'Chipotle Mexican Grill Inc.', 'price': 747.27}" +"{'symbol': 'REG', 'name': 'Regency Centers Corporation', 'price': 65.02}" +"{'symbol': 'AVXL', 'name': 'Anavex Life Sciences Corp.', 'price': 2.54}" +"{'symbol': 'AXDX', 'name': 'Accelerate Diagnostics Inc.', 'price': 18.75}" +"{'symbol': 'RPM', 'name': 'RPM International Inc.', 'price': 62.39}" +"{'symbol': 'CTRL', 'name': 'Control4 Corporation', 'price': 23.83}" +"{'symbol': 'BNS', 'name': 'Bank Nova Scotia Halifax Pfd 3', 'price': 53.15}" +"{'symbol': 'USAT', 'name': 'USA Technologies Inc.', 'price': 6.72}" +"{'symbol': 'BWXT', 'name': 'BWX Technologies Inc.', 'price': 53.03}" +"{'symbol': 'WOW', 'name': 'WideOpenWest Inc.', 'price': 7.33}" +"{'symbol': 'PRMW', 'name': 'Primo Water Corporation', 'price': 13.75}" +"{'symbol': 'WOR', 'name': 'Worthington Industries Inc.', 'price': 39.71}" +"{'symbol': 'NIHD', 'name': 'NII Holdings Inc.', 'price': 1.81}" +"{'symbol': 'NUVA', 'name': 'NuVasive Inc.', 'price': 58.16}" +"{'symbol': 'HPT', 'name': 'Hospitality Properties Trust', 'price': 24.51}" +"{'symbol': 'TIP', 'name': 'iShares TIPS Bond', 'price': 115.25}" +"{'symbol': 'ADVM', 'name': 'Adverum Biotechnologies Inc.', 'price': 14}" +"{'symbol': 'SWIR', 'name': 'Sierra Wireless Inc.', 'price': 11.77}" +"{'symbol': 'BIOS', 'name': 'BioScrip Inc.', 'price': 2.87}" +"{'symbol': 'DNKN', 'name': ""Dunkin' Brands Group Inc."", 'price': 80.18}" +"{'symbol': 'MBB', 'name': 'iShares MBS ETF', 'price': 107.68}" +"{'symbol': 'EFII', 'name': 'Electronics for Imaging Inc.', 'price': 36.98}" +"{'symbol': 'FRAN', 'name': ""Francesca's Holdings Corporation"", 'price': 3.17}" +"{'symbol': 'HUBS', 'name': 'HubSpot Inc.', 'price': 180.69}" +"{'symbol': 'FRPT', 'name': 'Freshpet Inc.', 'price': 44.35}" +"{'symbol': 'BNCL', 'name': 'Beneficial Bancorp Inc.', 'price': 16.01}" +"{'symbol': 'ARAY', 'name': 'Accuray Incorporated', 'price': 3.99}" +"{'symbol': 'QUOT', 'name': 'Quotient Technology Inc.', 'price': 11.14}" +"{'symbol': 'COLD', 'name': 'Americold Realty Trust', 'price': 33.13}" +"{'symbol': 'DERM', 'name': 'Dermira Inc.', 'price': 8.37}" +"{'symbol': 'NS', 'name': 'Nustar Energy L.P.', 'price': 28.31}" +"{'symbol': 'YANG', 'name': 'Direxion Daily FTSE China Bear 3x Shares', 'price': 46.84}" +"{'symbol': 'FAS', 'name': 'Direxion Financial Bull 3X Shares', 'price': 77.93}" +"{'symbol': 'FMX', 'name': 'Fomento Economico Mexicano S.A.B. de C.V.', 'price': 94.2}" +"{'symbol': 'GLIBA', 'name': 'GCI Liberty Inc. Class A Common Stock', 'price': 63.57}" +"{'symbol': 'HTLD', 'name': 'Heartland Express Inc.', 'price': 19.95}" +"{'symbol': 'VRNS', 'name': 'Varonis Systems Inc.', 'price': 68.44}" +"{'symbol': 'IVE', 'name': 'iShares S&P 500 Value', 'price': 117.92}" +"{'symbol': 'EV', 'name': 'Eaton Vance Corporation', 'price': 44.42}" +"{'symbol': 'AYTU', 'name': 'Aytu BioScience Inc.', 'price': 1.69}" +"{'symbol': 'PKG', 'name': 'Packaging Corporation of America', 'price': 99.88}" +"{'symbol': 'CINF', 'name': 'Cincinnati Financial Corporation', 'price': 106.78}" +"{'symbol': 'ANY', 'name': 'Sphere 3D Corp.', 'price': 1.56}" +"{'symbol': 'NAV', 'name': 'Navistar International Corporation', 'price': 31.09}" +"{'symbol': 'DENN', 'name': ""Denny's Corporation"", 'price': 21.58}" +"{'symbol': 'CLX', 'name': 'Clorox Company (The)', 'price': 161.97}" +"{'symbol': 'VGR', 'name': 'Vector Group Ltd.', 'price': 9.54}" +"{'symbol': 'HII', 'name': 'Huntington Ingalls Industries Inc.', 'price': 229.96}" +"{'symbol': 'AFSI', 'name': 'AmTrust Financial Services Inc.', 'price': 14.76}" +"{'symbol': 'GLRE', 'name': 'Greenlight Reinsurance Ltd.', 'price': 8.54}" +"{'symbol': 'PRGO', 'name': 'Perrigo Company plc', 'price': 51.61}" +"{'symbol': 'OIL', 'name': 'Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return', 'price': 61.1}" +"{'symbol': 'RRR', 'name': 'Red Rock Resorts Inc.', 'price': 22.18}" +"{'symbol': 'SINA', 'name': 'Sina Corporation', 'price': 40.51}" +"{'symbol': 'FNGN', 'name': 'Financial Engines Inc.', 'price': 44.98}" +"{'symbol': 'MPO', 'name': 'Midstates Petroleum Company Inc.', 'price': 5.04}" +"{'symbol': 'PRAH', 'name': 'PRA Health Sciences Inc.', 'price': 99.39}" +"{'symbol': 'MSA', 'name': 'MSA Safety Incorporated', 'price': 107.28}" +"{'symbol': 'SQNS', 'name': 'Sequans Communications S.A. American Depositary Shares each representing one', 'price': 0.94}" +"{'symbol': 'ZG', 'name': 'Zillow Group Inc.', 'price': 46.82}" +"{'symbol': 'ACM', 'name': 'AECOM', 'price': 36.55}" +"{'symbol': 'HLI', 'name': 'Houlihan Lokey Inc. Class A', 'price': 43.77}" +"{'symbol': 'CMP', 'name': 'Compass Minerals Intl Inc', 'price': 55.65}" +"{'symbol': 'GGAL', 'name': 'Grupo Financiero Galicia S.A.', 'price': 34.94}" +"{'symbol': 'FTNT', 'name': 'Fortinet Inc.', 'price': 87.5}" +"{'symbol': 'CLDX', 'name': 'Celldex Therapeutics Inc.', 'price': 2.36}" +"{'symbol': 'WR', 'name': 'Westar Energy Inc.', 'price': 53.84}" +"{'symbol': 'CZZ', 'name': 'Cosan Limited Class A', 'price': 14.41}" +"{'symbol': 'MCF', 'name': 'Contango Oil & Gas Company', 'price': 1.44}" +"{'symbol': 'VXUS', 'name': 'Vanguard Total International Stock ETF', 'price': 52.7}" +"{'symbol': 'SPB', 'name': 'Spectrum Brands Holdings Inc.', 'price': 51.64}" +"{'symbol': 'IFF', 'name': 'Internationa Flavors & Fragrances Inc.', 'price': 142.82}" +"{'symbol': 'MDCA', 'name': 'MDC Partners Inc.', 'price': 2.47}" +"{'symbol': 'VCEL', 'name': 'Vericel Corporation', 'price': 18.76}" +"{'symbol': 'SRCL', 'name': 'Stericycle Inc.', 'price': 45.75}" +"{'symbol': 'RING', 'name': 'iShares MSCI Global Gold Miners ETF', 'price': 22.07}" +"{'symbol': 'RBBN', 'name': 'Ribbon Communications Inc.', 'price': 4.91}" +"{'symbol': 'DBO', 'name': 'PowerShares DB Oil Fund', 'price': 9.9}" +"{'symbol': 'RYI', 'name': 'Ryerson Holding Corporation', 'price': 8}" +"{'symbol': 'MAC', 'name': 'Macerich Company (The)', 'price': 32.32}" +"{'symbol': 'SENS', 'name': 'Senseonics Holdings Inc.', 'price': 1.15}" +"{'symbol': 'IQV', 'name': 'IQVIA Holdings Inc.', 'price': 155.71}" +"{'symbol': 'WNS', 'name': 'WNS (Holdings) Limited Sponsored ADR (Jersey)', 'price': 62.91}" +"{'symbol': 'WTFC', 'name': 'Wintrust Financial Corporation', 'price': 66.82}" +"{'symbol': 'SGRY', 'name': 'Surgery Partners Inc.', 'price': 6.96}" +"{'symbol': 'VIV', 'name': 'Telefonica Brasil S.A. ADS', 'price': 14.27}" +"{'symbol': 'XPER', 'name': 'Xperi Corporation', 'price': 20.9}" +"{'symbol': 'FCF', 'name': 'First Commonwealth Financial Corporation', 'price': 13.17}" +"{'symbol': 'ERX', 'name': 'Direxion Energy Bull 3X Shares', 'price': 19.09}" +"{'symbol': 'VG', 'name': 'Vonage Holdings Corp.', 'price': 12.55}" +"{'symbol': 'VYM', 'name': 'Vanguard High Dividend Yield', 'price': 88.22}" +"{'symbol': 'SNP', 'name': 'China Petroleum & Chemical Corporation', 'price': 66.36}" +"{'symbol': 'AGEN', 'name': 'Agenus Inc.', 'price': 2.46}" +"{'symbol': 'RPAI', 'name': 'Retail Properties of America Inc. Class A', 'price': 11.49}" +"{'symbol': 'ANW', 'name': 'Aegean Marine Petroleum Network Inc.', 'price': 0.61}" +"{'symbol': 'WLH', 'name': 'Lyon William Homes (Class A)', 'price': 19.1}" +"{'symbol': 'IVR', 'name': 'INVESCO MORTGAGE CAPITAL INC', 'price': 16.43}" +"{'symbol': 'RPD', 'name': 'Rapid7 Inc.', 'price': 62.85}" +"{'symbol': 'GLNG', 'name': 'Golar LNG Limited', 'price': 17.32}" +"{'symbol': 'PETS', 'name': 'PetMed Express Inc.', 'price': 16.21}" +"{'symbol': 'TTI', 'name': 'Tetra Technologies Inc.', 'price': 1.54}" +"{'symbol': 'CETV', 'name': 'Central European Media Enterprises Ltd.', 'price': 4.23}" +"{'symbol': 'THS', 'name': 'Treehouse Foods Inc.', 'price': 57.13}" +"{'symbol': 'RPXC', 'name': 'RPX Corporation', 'price': 10.49}" +"{'symbol': 'AMBA', 'name': 'Ambarella Inc.', 'price': 48.19}" +"{'symbol': 'RRD', 'name': 'R.R. Donnelley & Sons Company', 'price': 2.02}" +"{'symbol': 'EDR', 'name': 'Education Realty Trust Inc.', 'price': 41.49}" +"{'symbol': 'AMKR', 'name': 'Amkor Technology Inc.', 'price': 7.62}" +"{'symbol': 'MNTA', 'name': 'Momenta Pharmaceuticals Inc.', 'price': 9.64}" +"{'symbol': 'TBI', 'name': 'TrueBlue Inc.', 'price': 21.73}" +"{'symbol': 'COUP', 'name': 'Coupa Software Incorporated', 'price': 144.04}" +"{'symbol': 'MNKD', 'name': 'MannKind Corporation', 'price': 1.07}" +"{'symbol': 'ICPT', 'name': 'Intercept Pharmaceuticals Inc.', 'price': 68.77}" +"{'symbol': 'MITK', 'name': 'Mitek Systems Inc.', 'price': 10.81}" +"{'symbol': 'BHE', 'name': 'Benchmark Electronics Inc.', 'price': 24.87}" +"{'symbol': 'PZZA', 'name': ""Papa John's International Inc."", 'price': 45.52}" +"{'symbol': 'BGI', 'name': 'Birks Group Inc.', 'price': 1.03}" +"{'symbol': 'BCE', 'name': 'BCE Inc.', 'price': 45.66}" +"{'symbol': 'GOVT', 'name': 'iShares U.S. Treasury Bond', 'price': 25.74}" +"{'symbol': 'POOL', 'name': 'Pool Corporation', 'price': 191.45}" +"{'symbol': 'EQM', 'name': 'EQT Midstream Partners LP representing Limited Partner Interests', 'price': 40.94}" +"{'symbol': 'MGRC', 'name': 'McGrath RentCorp', 'price': 63.93}" +"{'symbol': 'MDCO', 'name': 'The Medicines Company', 'price': 36.11}" +"{'symbol': 'FANH', 'name': 'Fanhua Inc.', 'price': 33.58}" +"{'symbol': 'INFN', 'name': 'Infinera Corporation', 'price': 3.42}" +"{'symbol': 'MMSI', 'name': 'Merit Medical Systems Inc.', 'price': 55.04}" +"{'symbol': 'SDOW', 'name': 'UltraPro Short Dow30', 'price': 46.2}" +"{'symbol': 'PTN', 'name': 'Palatin Technologies Inc.', 'price': 1}" +"{'symbol': 'FCB', 'name': 'FCB Financial Holdings Inc. Class A', 'price': 33.62}" +"{'symbol': 'ENIC', 'name': 'Enel Chile S.A. American Depositary Shares (Each representing 50 shares of)', 'price': 4.58}" +"{'symbol': 'SPXC', 'name': 'SPX Corporation', 'price': 34.47}" +"{'symbol': 'HEWG', 'name': 'iShares Currency Hedged MSCI Germany ETF', 'price': 26.59}" +"{'symbol': 'ARCH', 'name': 'Arch Coal Inc. Class A', 'price': 86.94}" +"{'symbol': 'AM', 'name': 'Antero Midstream Partners LP representing limited partner interests', 'price': 10.97}" +"{'symbol': 'TGI', 'name': 'Triumph Group Inc.', 'price': 22.43}" +"{'symbol': 'AWK', 'name': 'American Water Works Company Inc.', 'price': 115.12}" +"{'symbol': 'REDU', 'name': 'RISE Education Cayman Ltd', 'price': 8.93}" +"{'symbol': 'DEPO', 'name': 'Depomed Inc.', 'price': 7.3}" +"{'symbol': 'R', 'name': 'Ryder System Inc.', 'price': 58.61}" +"{'symbol': 'SREV', 'name': 'ServiceSource International Inc.', 'price': 0.98}" +"{'symbol': 'OA', 'name': 'Orbital ATK Inc.', 'price': 134.5}" +"{'symbol': 'EXG', 'name': 'Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest', 'price': 8.26}" +"{'symbol': 'BKH', 'name': 'Black Hills Corporation', 'price': 79.59}" +"{'symbol': 'AVD', 'name': 'American Vanguard Corporation ($0.10 Par Value)', 'price': 14.67}" +"{'symbol': 'CMCM', 'name': 'Cheetah Mobile Inc. American Depositary Shares each representing 10 Class', 'price': 3.38}" +"{'symbol': 'UPLD', 'name': 'Upland Software Inc.', 'price': 46.73}" +"{'symbol': 'HYS', 'name': 'PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund', 'price': 99.88}" +"{'symbol': 'GPN', 'name': 'Global Payments Inc.', 'price': 165.09}" +"{'symbol': 'COLM', 'name': 'Columbia Sportswear Company', 'price': 103.95}" +"{'symbol': 'GLUU', 'name': 'Glu Mobile Inc.', 'price': 7.43}" +"{'symbol': 'HE', 'name': 'Hawaiian Electric Industries Inc.', 'price': 44.4}" +"{'symbol': 'SJI', 'name': 'South Jersey Industries Inc.', 'price': 33.13}" +"{'symbol': 'DWT', 'name': 'VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER', 'price': 6.96}" +"{'symbol': 'CCOI', 'name': 'Cogent Communications Holdings Inc.', 'price': 62.64}" +"{'symbol': 'SEDG', 'name': 'SolarEdge Technologies Inc.', 'price': 63.45}" +"{'symbol': 'LLNW', 'name': 'Limelight Networks Inc.', 'price': 2.36}" +"{'symbol': 'PBYI', 'name': 'Puma Biotechnology Inc', 'price': 10.23}" +"{'symbol': 'IRWD', 'name': 'Ironwood Pharmaceuticals Inc.', 'price': 10.75}" +"{'symbol': 'CSGS', 'name': 'CSG Systems International Inc.', 'price': 48.63}" +"{'symbol': 'FBM', 'name': 'Foundation Building Materials Inc.', 'price': 16.68}" +"{'symbol': 'VAR', 'name': 'Varian Medical Systems Inc.', 'price': 132.97}" +"{'symbol': 'CNSL', 'name': 'Consolidated Communications Holdings Inc.', 'price': 4.96}" +"{'symbol': 'SUPN', 'name': 'Supernus Pharmaceuticals Inc.', 'price': 32.03}" +"{'symbol': 'DPW', 'name': 'DPW Holdings Inc.', 'price': 0.19}" +"{'symbol': 'UGI', 'name': 'UGI Corporation', 'price': 50.3}" +"{'symbol': 'COLL', 'name': 'Collegium Pharmaceutical Inc.', 'price': 10.38}" +"{'symbol': 'SVU', 'name': 'SuperValu Inc.', 'price': 32.5}" +"{'symbol': 'DRNA', 'name': 'Dicerna Pharmaceuticals Inc.', 'price': 15.05}" +"{'symbol': 'BKCC', 'name': 'BlackRock Capital Investment Corporation', 'price': 5.96}" +"{'symbol': 'CBD', 'name': 'Companhia Brasileira de Distribuicao ADS', 'price': 24.29}" +"{'symbol': 'SMG', 'name': 'Scotts Miracle-Gro Company (The)', 'price': 103.09}" +"{'symbol': 'PACB', 'name': 'Pacific Biosciences of California Inc.', 'price': 5.34}" +"{'symbol': 'AVDL', 'name': 'Avadel Pharmaceuticals plc', 'price': 2.32}" +"{'symbol': 'APHB', 'name': 'AmpliPhi Biosciences Corporation', 'price': 0.31}" +"{'symbol': 'PGX', 'name': 'PowerShares Preferred Portfolio', 'price': 14.87}" +"{'symbol': 'JNCE', 'name': 'Jounce Therapeutics Inc.', 'price': 4.16}" +"{'symbol': 'SLVO', 'name': 'Credit Suisse Silver Shares Covered Call Exchange Traded Notes', 'price': 6.55}" +"{'symbol': 'WAT', 'name': 'Waters Corporation', 'price': 213.9}" +"{'symbol': 'NLNK', 'name': 'NewLink Genetics Corporation', 'price': 1.6}" +"{'symbol': 'MUB', 'name': 'iShares National Muni Bond', 'price': 113.49}" +"{'symbol': 'FLOW', 'name': 'SPX FLOW Inc.', 'price': 38.56}" +"{'symbol': 'MKSI', 'name': 'MKS Instruments Inc.', 'price': 79.3}" +"{'symbol': 'CWT', 'name': 'California Water Service Group', 'price': 52.63}" +"{'symbol': 'RESI', 'name': 'Front Yard Residential Corporation', 'price': 11.8}" +"{'symbol': 'NEAR', 'name': 'iShares Short Maturity Bond', 'price': 50.3}" +"{'symbol': 'MTB', 'name': 'M&T Bank Corporation', 'price': 162.86}" +"{'symbol': 'CRL', 'name': 'Charles River Laboratories International Inc.', 'price': 135.86}" +"{'symbol': 'AHGP', 'name': 'Alliance Holdings GP L.P.', 'price': 28.37}" +"{'symbol': 'KEYW', 'name': 'The KEYW Holding Corporation', 'price': 11.24}" +"{'symbol': 'CDK', 'name': 'CDK Global Inc.', 'price': 51.41}" +"{'symbol': 'FDS', 'name': 'FactSet Research Systems Inc.', 'price': 279.74}" +"{'symbol': 'JLL', 'name': 'Jones Lang LaSalle Incorporated', 'price': 140.86}" +"{'symbol': 'HSC', 'name': 'Harsco Corporation', 'price': 25.19}" +"{'symbol': 'LNTH', 'name': 'Lantheus Holdings Inc.', 'price': 28.31}" +"{'symbol': 'SAIL', 'name': 'SailPoint Technologies Holdings Inc.', 'price': 20.68}" +"{'symbol': 'OEF', 'name': 'iShares S&P 100', 'price': 131.83}" +"{'symbol': 'PNM', 'name': 'PNM Resources Inc. (Holding Co.)', 'price': 49.62}" +"{'symbol': 'VSAR', 'name': 'Versartis Inc.', 'price': 1.22}" +"{'symbol': 'AT', 'name': 'Atlantic Power Corporation (Canada)', 'price': 2.48}" +"{'symbol': 'PACW', 'name': 'PacWest Bancorp', 'price': 37.69}" +"{'symbol': 'MXL', 'name': 'MaxLinear Inc.', 'price': 24.83}" +"{'symbol': 'OLLI', 'name': ""Ollie's Bargain Outlet Holdings Inc."", 'price': 86.87}" +"{'symbol': 'SGYP', 'name': 'Synergy Pharmaceuticals Inc.', 'price': 0.05}" +"{'symbol': 'LOCO', 'name': 'El Pollo Loco Holdings Inc.', 'price': 10.28}" +"{'symbol': 'RUSHA', 'name': 'Rush Enterprises Inc. Class A Common Stock', 'price': 34.1}" +"{'symbol': 'APPN', 'name': 'Appian Corporation', 'price': 36.12}" +"{'symbol': 'RHE', 'name': 'Regional Health Properties Inc.', 'price': 2.24}" +"{'symbol': 'AVY', 'name': 'Avery Dennison Corporation', 'price': 113.94}" +"{'symbol': 'EGLT', 'name': 'Egalet Corporation', 'price': 0.33}" +"{'symbol': 'WMS', 'name': 'Advanced Drainage Systems Inc.', 'price': 32.33}" +"{'symbol': 'MCFT', 'name': 'MCBC Holdings Inc.', 'price': 18.71}" +"{'symbol': 'DHT', 'name': 'DHT Holdings Inc.', 'price': 5.84}" +"{'symbol': 'AVA', 'name': 'Avista Corporation', 'price': 45.87}" +"{'symbol': 'WLK', 'name': 'Westlake Chemical Corporation', 'price': 68.55}" +"{'symbol': 'PSA', 'name': 'Public Storage', 'price': 244.08}" +"{'symbol': 'AAWW', 'name': 'Atlas Air Worldwide Holdings', 'price': 42.82}" +"{'symbol': 'WIX', 'name': 'Wix.com Ltd.', 'price': 145.85}" +"{'symbol': 'USCR', 'name': 'U S Concrete Inc.', 'price': 47.83}" +"{'symbol': 'INO', 'name': 'Inovio Pharmaceuticals Inc.', 'price': 2.8}" +"{'symbol': 'NTB', 'name': 'Bank of N.T. Butterfield & Son Limited (The) Voting', 'price': 33.38}" +"{'symbol': 'AAOI', 'name': 'Applied Optoelectronics Inc.', 'price': 9.67}" +"{'symbol': 'ERI', 'name': 'Eldorado Resorts Inc.', 'price': 44.4}" +"{'symbol': 'FOSL', 'name': 'Fossil Group Inc.', 'price': 10.62}" +"{'symbol': 'STE', 'name': 'STERIS plc', 'price': 146.34}" +"{'symbol': 'OSTK', 'name': 'Overstock.com Inc.', 'price': 17.64}" +"{'symbol': 'SCHE', 'name': 'Schwab Emerging Markets Equity', 'price': 26.43}" +"{'symbol': 'FOXF', 'name': 'Fox Factory Holding Corp.', 'price': 81.01}" +"{'symbol': 'MDGS', 'name': 'Medigus Ltd.', 'price': 2.43}" +"{'symbol': 'AZPN', 'name': 'Aspen Technology Inc.', 'price': 134.01}" +"{'symbol': 'DCI', 'name': 'Donaldson Company Inc.', 'price': 48.39}" +"{'symbol': 'FTAI', 'name': 'Fortress Transportation and Infrastructure Investors LLC', 'price': 15.04}" +"{'symbol': 'DSS', 'name': 'Document Security Systems Inc.', 'price': 0.42}" +"{'symbol': 'ONVO', 'name': 'Organovo Holdings Inc.', 'price': 0.47}" +"{'symbol': 'KERX', 'name': 'Keryx Biopharmaceuticals Inc.', 'price': 3.35}" +"{'symbol': 'AIZ', 'name': 'Assurant Inc.', 'price': 111.18}" +"{'symbol': 'IRBT', 'name': 'iRobot Corporation', 'price': 90.57}" +"{'symbol': 'SBLK', 'name': 'Star Bulk Carriers Corp.', 'price': 10.7}" +"{'symbol': 'CWST', 'name': 'Casella Waste Systems Inc.', 'price': 42.23}" +"{'symbol': 'BURL', 'name': 'Burlington Stores Inc.', 'price': 179.93}" +"{'symbol': 'LEG', 'name': 'Leggett & Platt Incorporated', 'price': 39.68}" +"{'symbol': 'COR', 'name': 'CoreSite Realty Corporation', 'price': 114.13}" +"{'symbol': 'AAN', 'name': ""Aaron's Inc."", 'price': 63.36}" +"{'symbol': 'SOI', 'name': 'Solaris Oilfield Infrastructure Inc. Class A', 'price': 13.11}" +"{'symbol': 'PRA', 'name': 'ProAssurance Corporation', 'price': 37.78}" +"{'symbol': 'GPMT', 'name': 'Granite Point Mortgage Trust Inc.', 'price': 19.15}" +"{'symbol': 'EDZ', 'name': 'Direxion Emerging Markets Bear 3X Shares', 'price': 41.63}" +"{'symbol': 'NBLX', 'name': 'Noble Midstream Partners LP Representing Limited Partner Interests', 'price': 31.45}" +"{'symbol': 'WMIH', 'name': 'WMIH Corp.', 'price': 1.31}" +"{'symbol': 'INT', 'name': 'World Fuel Services Corporation', 'price': 35.98}" +"{'symbol': 'UMBF', 'name': 'UMB Financial Corporation', 'price': 64.54}" +"{'symbol': 'LPG', 'name': 'Dorian LPG Ltd.', 'price': 9.39}" +"{'symbol': 'SOHU', 'name': 'Sohu.com Inc.', 'price': 12.91}" +"{'symbol': 'IPHI', 'name': 'Inphi Corporation $0.001 par value', 'price': 59.79}" +"{'symbol': 'FGEN', 'name': 'FibroGen Inc', 'price': 46.32}" +"{'symbol': 'BAP', 'name': 'Credicorp Ltd.', 'price': 230.59}" +"{'symbol': 'BC', 'name': 'Brunswick Corporation', 'price': 45.74}" +"{'symbol': 'FTR', 'name': 'Frontier Communications Corporation', 'price': 1.32}" +"{'symbol': 'OCSL', 'name': 'Oaktree Specialty Lending Corporation', 'price': 5.34}" +"{'symbol': 'MBUU', 'name': 'Malibu Boats Inc.', 'price': 35.18}" +"{'symbol': 'ACHN', 'name': 'Achillion Pharmaceuticals Inc.', 'price': 2.39}" +"{'symbol': 'HTLF', 'name': 'Heartland Financial USA Inc.', 'price': 43.87}" +"{'symbol': 'BLKB', 'name': 'Blackbaud Inc.', 'price': 82.77}" +"{'symbol': 'SNN', 'name': 'Smith & Nephew SNATS Inc.', 'price': 43.22}" +"{'symbol': 'CUBI', 'name': 'Customers Bancorp Inc', 'price': 19.76}" +"{'symbol': 'ENPH', 'name': 'Enphase Energy Inc.', 'price': 20.84}" +"{'symbol': 'CADE', 'name': 'Cadence Bancorporation Class A', 'price': 19.63}" +"{'symbol': 'AJRD', 'name': 'Aerojet Rocketdyne Holdings Inc.', 'price': 44.59}" +"{'symbol': 'APAM', 'name': 'Artisan Partners Asset Management Inc. Class A', 'price': 28.98}" +"{'symbol': 'DXGE', 'name': 'WisdomTree Germany Hedged Equity Fund', 'price': 29.27}" +"{'symbol': 'PEI', 'name': 'Pennsylvania Real Estate Investment Trust', 'price': 5.9}" +"{'symbol': 'HLIT', 'name': 'Harmonic Inc.', 'price': 7.71}" +"{'symbol': 'ST', 'name': 'Sensata Technologies Holding N.V.', 'price': 46.52}" +"{'symbol': 'IPAR', 'name': 'Inter Parfums Inc.', 'price': 66.67}" +"{'symbol': 'CRTO', 'name': 'Criteo S.A.', 'price': 17.63}" +"{'symbol': 'AKR', 'name': 'Acadia Realty Trust', 'price': 26.83}" +"{'symbol': 'CALI', 'name': 'China Auto Logistics Inc.', 'price': 2.39}" +"{'symbol': 'MRTX', 'name': 'Mirati Therapeutics Inc.', 'price': 106.14}" +"{'symbol': 'ZUMZ', 'name': 'Zumiez Inc.', 'price': 24.65}" +"{'symbol': 'OAK', 'name': 'Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests', 'price': 49.91}" +"{'symbol': 'BRSS', 'name': 'Global Brass and Copper Holdings Inc.', 'price': 43.99}" +"{'symbol': 'CHKR', 'name': 'Chesapeake Granite Wash Trust representing beneficial interests in the Trust', 'price': 1.07}" +"{'symbol': 'MLI', 'name': 'Mueller Industries Inc.', 'price': 27.9}" +"{'symbol': 'ROG', 'name': 'Rogers Corporation', 'price': 156.87}" +"{'symbol': 'UMC', 'name': 'United Microelectronics Corporation (NEW)', 'price': 2.15}" +"{'symbol': 'EWD', 'name': 'iShares Inc MSCI Sweden', 'price': 30.32}" +"{'symbol': 'QHC', 'name': 'Quorum Health Corporation', 'price': 1.52}" +"{'symbol': 'TSS', 'name': 'Total System Services Inc.', 'price': 132.83}" +"{'symbol': 'BAND', 'name': 'Bandwidth Inc.', 'price': 77}" +"{'symbol': 'ABMD', 'name': 'ABIOMED Inc.', 'price': 260.53}" +"{'symbol': 'KEYS', 'name': 'Keysight Technologies Inc.', 'price': 87.55}" +"{'symbol': 'HRC', 'name': 'Hill-Rom Holdings Inc', 'price': 105.16}" +"{'symbol': 'SSP', 'name': 'E.W. Scripps Company (The)', 'price': 15.01}" +"{'symbol': 'FRT', 'name': 'Federal Realty Investment Trust', 'price': 127.85}" +"{'symbol': 'NDSN', 'name': 'Nordson Corporation', 'price': 137.74}" +"{'symbol': 'LOXO', 'name': 'Loxo Oncology Inc.', 'price': 234.76}" +"{'symbol': 'ALSK', 'name': 'Alaska Communications Systems Group Inc.', 'price': 1.87}" +"{'symbol': 'ASC', 'name': 'Ardmore Shipping Corporation', 'price': 7.84}" +"{'symbol': 'BATRK', 'name': 'Liberty Media Corporation Series C Liberty Braves Common Stock', 'price': 28.26}" +"{'symbol': 'STC', 'name': 'Stewart Information Services Corporation', 'price': 38.37}" +"{'symbol': 'IRT', 'name': 'Independence Realty Trust Inc.', 'price': 11.94}" +"{'symbol': 'FFBC', 'name': 'First Financial Bancorp.', 'price': 24.2}" +"{'symbol': 'DLTH', 'name': 'Duluth Holdings Inc.', 'price': 13.02}" +"{'symbol': 'LII', 'name': 'Lennox International Inc.', 'price': 279.17}" +"{'symbol': 'SCHV', 'name': 'Schwab U.S. Large-Cap Value', 'price': 56.72}" +"{'symbol': 'OSG', 'name': 'Overseas Shipholding Group Inc. Class A', 'price': 1.92}" +"{'symbol': 'KTWO', 'name': 'K2M Group Holdings Inc.', 'price': 27.5}" +"{'symbol': 'GOOS', 'name': 'Canada Goose Holdings Inc. Subordinate', 'price': 44.25}" +"{'symbol': 'MRT', 'name': 'MedEquities Realty Trust Inc.', 'price': 11.04}" +"{'symbol': 'AXTI', 'name': 'AXT Inc', 'price': 3.98}" +"{'symbol': 'EGRX', 'name': 'Eagle Pharmaceuticals Inc.', 'price': 54}" +"{'symbol': 'BMO', 'name': 'Bank Of Montreal', 'price': 75.62}" +"{'symbol': 'EVV', 'name': 'Eaton Vance Limited Duration Income Fund of Beneficial Interest', 'price': 12.65}" +"{'symbol': 'DBVT', 'name': 'DBV Technologies S.A.', 'price': 9.97}" +"{'symbol': 'EPAM', 'name': 'EPAM Systems Inc.', 'price': 192.67}" +"{'symbol': 'GDEN', 'name': 'Golden Entertainment Inc.', 'price': 14.2}" +"{'symbol': 'PVH', 'name': 'PVH Corp.', 'price': 88.3}" +"{'symbol': 'CRBP', 'name': 'Corbus Pharmaceuticals Holdings Inc.', 'price': 6.08}" +"{'symbol': 'MTD', 'name': 'Mettler-Toledo International Inc.', 'price': 815.24}" +"{'symbol': 'BCRX', 'name': 'BioCryst Pharmaceuticals Inc.', 'price': 3.4}" +"{'symbol': 'ASNA', 'name': 'Ascena Retail Group Inc.', 'price': 0.52}" +"{'symbol': 'TOWN', 'name': 'Towne Bank', 'price': 27.38}" +"{'symbol': 'CBPO', 'name': 'China Biologic Products Holdings Inc.', 'price': 93.03}" +"{'symbol': 'FIVN', 'name': 'Five9 Inc.', 'price': 47.49}" +"{'symbol': 'EEV', 'name': 'ProShares UltraShort MSCI Emerging Markets', 'price': 40.72}" +"{'symbol': 'EGHT', 'name': '8x8 Inc', 'price': 24.67}" +"{'symbol': 'ESS', 'name': 'Essex Property Trust Inc.', 'price': 294.76}" +"{'symbol': 'JKHY', 'name': 'Jack Henry & Associates Inc.', 'price': 141.62}" +"{'symbol': 'INGR', 'name': 'Ingredion Incorporated', 'price': 81.36}" +"{'symbol': 'HT', 'name': 'Hersha Hospitality Trust Class A of Beneficial Interest', 'price': 16.45}" +"{'symbol': 'EPAY', 'name': 'Bottomline Technologies Inc.', 'price': 42.09}" +"{'symbol': 'GTXI', 'name': 'GTx Inc.', 'price': 1.2}" +"{'symbol': 'BAS', 'name': 'Basic Energy Services Inc.', 'price': 1.9}" +"{'symbol': 'CPHI', 'name': 'China Pharma Holdings Inc.', 'price': 0.28}" +"{'symbol': 'EFAV', 'name': 'iShares Edge MSCI Min Vol EAFE', 'price': 72.87}" +"{'symbol': 'ADSW', 'name': 'Advanced Disposal Services Inc.', 'price': 32.3}" +"{'symbol': 'WPC', 'name': 'W.P. Carey Inc. REIT', 'price': 83.87}" +"{'symbol': 'VRSK', 'name': 'Verisk Analytics Inc.', 'price': 151.52}" +"{'symbol': 'ICLR', 'name': 'ICON plc', 'price': 152.77}" +"{'symbol': 'AQMS', 'name': 'Aqua Metals Inc.', 'price': 1.91}" +"{'symbol': 'AWR', 'name': 'American States Water Company', 'price': 76.2}" +"{'symbol': 'DRRX', 'name': 'DURECT Corporation', 'price': 0.73}" +"{'symbol': 'VRA', 'name': 'Vera Bradley Inc.', 'price': 11.4}" +"{'symbol': 'WLKP', 'name': 'Westlake Chemical Partners LP representing limited partner interests', 'price': 23.87}" +"{'symbol': 'SNHY', 'name': 'Sun Hydraulics Corporation', 'price': 45.05}" +"{'symbol': 'BFAM', 'name': 'Bright Horizons Family Solutions Inc.', 'price': 151.18}" +"{'symbol': 'IOVA', 'name': 'Iovance Biotherapeutics Inc.', 'price': 25.5}" +"{'symbol': 'TEN', 'name': 'Tenneco Inc.', 'price': 9.11}" +"{'symbol': 'SUP', 'name': 'Superior Industries International Inc. (DE)', 'price': 2.67}" +"{'symbol': 'LL', 'name': 'Lumber Liquidators Holdings Inc', 'price': 10.22}" +"{'symbol': 'BID', 'name': ""Sotheby's"", 'price': 58.05}" +"{'symbol': 'TRXC', 'name': 'TransEnterix Inc.', 'price': 1.38}" +"{'symbol': 'LEA', 'name': 'Lear Corporation', 'price': 132.34}" +"{'symbol': 'APD', 'name': 'Air Products and Chemicals Inc.', 'price': 224.65}" +"{'symbol': 'OSUR', 'name': 'OraSure Technologies Inc.', 'price': 8.57}" +"{'symbol': 'AVT', 'name': 'Avnet Inc.', 'price': 43.59}" +"{'symbol': 'SXC', 'name': 'SunCoke Energy Inc.', 'price': 9}" +"{'symbol': 'SPLV', 'name': 'PowerShares S&P 500 Low Volatility Portfolio', 'price': 55.67}" +"{'symbol': 'ATTO', 'name': 'Atento S.A.', 'price': 2.41}" +"{'symbol': 'DVY', 'name': 'iShares Select Dividend ETF', 'price': 100.4}" +"{'symbol': 'NVCR', 'name': 'NovoCure Limited', 'price': 69.31}" +"{'symbol': 'DAR', 'name': 'Darling Ingredients Inc.', 'price': 19.76}" +"{'symbol': 'PCH', 'name': 'PotlatchDeltic Corporation', 'price': 38.18}" +"{'symbol': 'SAFM', 'name': 'Sanderson Farms Inc.', 'price': 129.84}" +"{'symbol': 'CRIS', 'name': 'Curis Inc.', 'price': 2.31}" +"{'symbol': 'RMBS', 'name': 'Rambus Inc.', 'price': 12.57}" +"{'symbol': 'PRTK', 'name': 'Paratek Pharmaceuticals Inc.', 'price': 3.32}" +"{'symbol': 'MLPI', 'name': 'UBS AG ETN', 'price': 22.37}" +"{'symbol': 'AJG', 'name': 'Arthur J. Gallagher & Co.', 'price': 91.78}" +"{'symbol': 'RGA', 'name': 'Reinsurance Group of America Incorporated', 'price': 156.71}" +"{'symbol': 'GMLP', 'name': 'Golar LNG Partners LP', 'price': 11.61}" +"{'symbol': 'TAST', 'name': 'Carrols Restaurant Group Inc.', 'price': 8.89}" +"{'symbol': 'KB', 'name': 'KB Financial Group Inc', 'price': 38.27}" +"{'symbol': 'OTEX', 'name': 'Open Text Corporation', 'price': 42.75}" +"{'symbol': 'FHB', 'name': 'First Hawaiian Inc.', 'price': 25.73}" +"{'symbol': 'SANM', 'name': 'Sanmina Corporation', 'price': 30.77}" +"{'symbol': 'SNV', 'name': 'Synovus Financial Corp.', 'price': 36.37}" +"{'symbol': 'EUFN', 'name': 'iShares MSCI Europe Financials Sector Index Fund', 'price': 18.12}" +"{'symbol': 'MOD', 'name': 'Modine Manufacturing Company', 'price': 14.37}" +"{'symbol': 'MGI', 'name': 'Moneygram International Inc.', 'price': 2.19}" +"{'symbol': 'WBC', 'name': 'Wabco Holdings Inc.', 'price': 132.49}" +"{'symbol': 'NSH', 'name': 'Nustar GP Holdings LLC Units', 'price': 13.73}" +"{'symbol': 'SNA', 'name': 'Snap-On Incorporated', 'price': 149.91}" +"{'symbol': 'ELGX', 'name': 'Endologix Inc.', 'price': 6.72}" +"{'symbol': 'KOPN', 'name': 'Kopin Corporation', 'price': 1.1}" +"{'symbol': 'CLDT', 'name': 'Chatham Lodging Trust (REIT) of Beneficial Interest', 'price': 18.34}" +"{'symbol': 'AIMT', 'name': 'Aimmune Therapeutics Inc.', 'price': 18.4}" +"{'symbol': 'OSBC', 'name': 'Old Second Bancorp Inc.', 'price': 12.54}" +"{'symbol': 'BRKL', 'name': 'Brookline Bancorp Inc.', 'price': 14.85}" +"{'symbol': 'DEO', 'name': 'Diageo plc', 'price': 170.63}" +"{'symbol': 'UNFI', 'name': 'United Natural Foods Inc.', 'price': 9.24}" +"{'symbol': 'PFF', 'name': 'iShares U.S. Preferred Stock ETF', 'price': 37.18}" +"{'symbol': 'ONDK', 'name': 'On Deck Capital Inc.', 'price': 3.96}" +"{'symbol': 'SAH', 'name': 'Sonic Automotive Inc.', 'price': 23.85}" +"{'symbol': 'NVTA', 'name': 'Invitae Corporation', 'price': 24.25}" +"{'symbol': 'HZO', 'name': 'MarineMax Inc. (FL)', 'price': 16.63}" +"{'symbol': 'TNK', 'name': 'Teekay Tankers Ltd.', 'price': 1.25}" +"{'symbol': 'GSG', 'name': 'iShares GSCI Commodity-Indexed Trust Fund', 'price': 15.53}" +"{'symbol': 'SATS', 'name': 'EchoStar Corporation', 'price': 45.83}" +"{'symbol': 'KANG', 'name': 'iKang Healthcare Group Inc.', 'price': 20.54}" +"{'symbol': 'SLGN', 'name': 'Silgan Holdings Inc.', 'price': 30.17}" +"{'symbol': 'IBKR', 'name': 'Interactive Brokers Group Inc.', 'price': 49.61}" +"{'symbol': 'VSM', 'name': 'Versum Materials Inc.', 'price': 51.8}" +"{'symbol': 'HMC', 'name': 'Honda Motor Company Ltd.', 'price': 25.9}" +"{'symbol': 'GPI', 'name': 'Group 1 Automotive Inc.', 'price': 83.62}" +"{'symbol': 'VLP', 'name': 'Valero Energy Partners LP representing limited partner interests', 'price': 42.24}" +"{'symbol': 'CPA', 'name': 'Copa Holdings S.A. Class A', 'price': 101.78}" +"{'symbol': 'ROCK', 'name': 'Gibraltar Industries Inc.', 'price': 39.39}" +"{'symbol': 'RNWK', 'name': 'RealNetworks Inc.', 'price': 1.63}" +"{'symbol': 'HOV', 'name': 'Hovnanian Enterprises Inc. Class A', 'price': 6.69}" +"{'symbol': 'ASTE', 'name': 'Astec Industries Inc.', 'price': 30.86}" +"{'symbol': 'BWP', 'name': 'Boardwalk Pipeline Partners LP', 'price': 12.06}" +"{'symbol': 'AVXS', 'name': 'AveXis Inc.', 'price': 217.94}" +"{'symbol': 'ACET', 'name': 'Aceto Corporation', 'price': 0.14}" +"{'symbol': 'CTLT', 'name': 'Catalent Inc.', 'price': 54.32}" +"{'symbol': 'ROBO', 'name': 'ROBO Global Robotics and Automation Index ETF', 'price': 38.29}" +"{'symbol': 'DMRC', 'name': 'Digimarc Corporation', 'price': 43.95}" +"{'symbol': 'CUTR', 'name': 'Cutera Inc.', 'price': 24.17}" +"{'symbol': 'UEPS', 'name': 'Net 1 UEPS Technologies Inc.', 'price': 4.01}" +"{'symbol': 'AMCX', 'name': 'AMC Networks Inc.', 'price': 54.32}" +"{'symbol': 'CALD', 'name': 'Callidus Software Inc.', 'price': 35.93}" +"{'symbol': 'DXD', 'name': 'ProShares UltraShort Dow30', 'price': 25.3}" +"{'symbol': 'NMM', 'name': 'Navios Maritime Partners LP Representing Limited Partner Interests', 'price': 18.12}" +"{'symbol': 'SAIC', 'name': 'SCIENCE APPLICATIONS INTERNATIONAL CORPORATION', 'price': 85.51}" +"{'symbol': 'QLD', 'name': 'ProShares Ultra QQQ', 'price': 100.27}" +"{'symbol': 'DIOD', 'name': 'Diodes Incorporated', 'price': 37.48}" +"{'symbol': 'RARE', 'name': 'Ultragenyx Pharmaceutical Inc.', 'price': 62.07}" +"{'symbol': 'CQH', 'name': 'Cheniere Energy Partners LP Holdings LLC', 'price': 31.97}" +"{'symbol': 'INOV', 'name': 'Inovalon Holdings Inc.', 'price': 14.55}" +"{'symbol': 'GOV', 'name': 'Government Properties Income Trust', 'price': 6.89}" +"{'symbol': 'TPX', 'name': 'Tempur Sealy International Inc.', 'price': 77.15}" +"{'symbol': 'CBM', 'name': 'Cambrex Corporation', 'price': 45}" +"{'symbol': 'MYOK', 'name': 'MyoKardia Inc.', 'price': 53.49}" +"{'symbol': 'BNFT', 'name': 'Benefitfocus Inc.', 'price': 26.51}" +"{'symbol': 'VVR', 'name': 'Invesco Senior Income Trust (DE)', 'price': 4.22}" +"{'symbol': 'IYE', 'name': 'iShares U.S. Energy', 'price': 33.74}" +"{'symbol': 'PLYA', 'name': 'Playa Hotels & Resorts N.V.', 'price': 7.36}" +"{'symbol': 'CSFL', 'name': 'CenterState Bank Corporation', 'price': 23.37}" +"{'symbol': 'CFFN', 'name': 'Capitol Federal Financial Inc.', 'price': 13.8}" +"{'symbol': 'HSII', 'name': 'Heidrick & Struggles International Inc.', 'price': 30.02}" +"{'symbol': 'GDS', 'name': 'GDS Holdings Limited', 'price': 39.84}" +"{'symbol': 'UL', 'name': 'Unilever PLC', 'price': 62.39}" +"{'symbol': 'LOPE', 'name': 'Grand Canyon Education Inc.', 'price': 126.53}" +"{'symbol': 'FAC', 'name': 'First Acceptance Corporation', 'price': 0.87}" +"{'symbol': 'TCMD', 'name': 'Tactile Systems Technology Inc.', 'price': 53.84}" +"{'symbol': 'HVT', 'name': 'Haverty Furniture Companies Inc.', 'price': 18.11}" +"{'symbol': 'EWQ', 'name': 'iShares MSCI France Index Fund', 'price': 30.38}" +"{'symbol': 'GOLD', 'name': 'Randgold Resources Limited', 'price': 17.22}" +"{'symbol': 'RLI', 'name': 'RLI Corp.', 'price': 89}" +"{'symbol': 'KEX', 'name': 'Kirby Corporation', 'price': 76.04}" +"{'symbol': 'SPYG', 'name': 'SPDR Series Trust Portfolio S&P 500 Growth', 'price': 39.39}" +"{'symbol': 'SMTC', 'name': 'Semtech Corporation', 'price': 49.33}" +"{'symbol': 'OR', 'name': 'Osisko Gold Royalties Ltd', 'price': 11.52}" +"{'symbol': 'XNCR', 'name': 'Xencor Inc.', 'price': 44.62}" +"{'symbol': 'B', 'name': 'Barnes Group Inc.', 'price': 52.87}" +"{'symbol': 'DIN', 'name': 'Dine Brands Global Inc.', 'price': 95.55}" +"{'symbol': 'SCHN', 'name': 'Schnitzer Steel Industries Inc.', 'price': 25.5}" +"{'symbol': 'OMN', 'name': 'OMNOVA Solutions Inc.', 'price': 10}" +"{'symbol': 'NM', 'name': 'Navios Maritime Holdings Inc.', 'price': 5.76}" +"{'symbol': 'HSON', 'name': 'Hudson Global Inc.', 'price': 11.2}" +"{'symbol': 'UBSI', 'name': 'United Bankshares Inc.', 'price': 36.66}" +"{'symbol': 'HEZU', 'name': 'iShares Currency Hedged MSCI Eurozone', 'price': 30.11}" +"{'symbol': 'FPRX', 'name': 'Five Prime Therapeutics Inc.', 'price': 5.59}" +"{'symbol': 'GVA', 'name': 'Granite Construction Incorporated', 'price': 41.85}" +"{'symbol': 'EVTC', 'name': 'Evertec Inc.', 'price': 32.42}" +"{'symbol': 'IVW', 'name': 'iShares S&P 500 Growth', 'price': 182.32}" +"{'symbol': 'SMCI', 'name': 'Super Micro Computer Inc.', 'price': 15.6}" +"{'symbol': 'FLXN', 'name': 'Flexion Therapeutics Inc.', 'price': 10.87}" +"{'symbol': 'HDGE', 'name': 'Ranger Equity Bear Bear', 'price': 6.55}" +"{'symbol': 'DESP', 'name': 'Despegar.com Corp.', 'price': 13.73}" +"{'symbol': 'ODFL', 'name': 'Old Dominion Freight Line Inc.', 'price': 155.43}" +"{'symbol': 'CFMS', 'name': 'ConforMIS Inc.', 'price': 3.1}" +"{'symbol': 'NVTR', 'name': 'Nuvectra Corporation', 'price': 2.14}" +"{'symbol': 'TGP', 'name': 'Teekay LNG Partners L.P.', 'price': 14.99}" +"{'symbol': 'VRP', 'name': 'PowerShares Variable Rate Preferred Portfolio', 'price': 25.2}" +"{'symbol': 'NFJ', 'name': 'AllianzGI NFJ Dividend Interest & Premium Strategy Fund', 'price': 12.54}" +"{'symbol': 'ENZ', 'name': 'Enzo Biochem Inc. ($0.01 Par Value)', 'price': 3.65}" +"{'symbol': 'KRA', 'name': 'Kraton Corporation', 'price': 30.04}" +"{'symbol': 'NSU', 'name': 'Nevsun Resources Ltd', 'price': 4.45}" +"{'symbol': 'WLTW', 'name': 'Willis Towers Watson Public Limited Company', 'price': 196.07}" +"{'symbol': 'TRCO', 'name': 'Tribune Media Company Class A', 'price': 46.35}" +"{'symbol': 'GGN', 'name': 'GAMCO Global Gold Natural Resources & Income Trust', 'price': 4.61}" +"{'symbol': 'QTM', 'name': 'Quantum Corporation', 'price': 1.62}" +"{'symbol': 'CDXS', 'name': 'Codexis Inc.', 'price': 18.57}" +"{'symbol': 'TFI', 'name': 'SPDR Nuveen Bloomberg Barclays Municipal Bond', 'price': 50.39}" +"{'symbol': 'FCFS', 'name': 'First Cash Inc.', 'price': 103.42}" +"{'symbol': 'MB', 'name': 'MINDBODY Inc.', 'price': 36.46}" +"{'symbol': 'I', 'name': 'Intelsat S.A.', 'price': 20.98}" +"{'symbol': 'FSNN', 'name': 'Fusion Telecommunications International Inc.', 'price': 0.14}" +"{'symbol': 'URG', 'name': 'Ur-Energy Inc (Canada)', 'price': 0.62}" +"{'symbol': 'LTXB', 'name': 'LegacyTexas Financial Group Inc.', 'price': 42.02}" +"{'symbol': 'VREX', 'name': 'Varex Imaging Corporation', 'price': 30.71}" +"{'symbol': 'KDMN', 'name': 'Kadmon Holdings Inc.', 'price': 2.48}" +"{'symbol': 'CNS', 'name': 'Cohen & Steers Inc', 'price': 51.6}" +"{'symbol': 'LM', 'name': 'Legg Mason Inc.', 'price': 38.09}" +"{'symbol': 'BITA', 'name': 'Bitauto Holdings Limited American Depositary Shares (each representing one)', 'price': 11.12}" +"{'symbol': 'LXU', 'name': 'LSB Industries Inc.', 'price': 3.25}" +"{'symbol': 'SON', 'name': 'Sonoco Products Company', 'price': 60.96}" +"{'symbol': 'GDOT', 'name': 'Green Dot Corporation Class A $0.001 par value', 'price': 47.76}" +"{'symbol': 'ROP', 'name': 'Roper Technologies Inc.', 'price': 374.89}" +"{'symbol': 'NLS', 'name': 'Nautilus Inc.', 'price': 2.07}" +"{'symbol': 'SITE', 'name': 'SiteOne Landscape Supply Inc.', 'price': 67.84}" +"{'symbol': 'LSXMK', 'name': 'Liberty Media Corporation Series C Liberty SiriusXM Common Stock', 'price': 39.76}" +"{'symbol': 'MSTR', 'name': 'MicroStrategy Incorporated', 'price': 123}" +"{'symbol': 'NFEC', 'name': 'NF Energy Saving Corporation', 'price': 6.93}" +"{'symbol': 'COHU', 'name': 'Cohu Inc.', 'price': 14.06}" +"{'symbol': 'RBA', 'name': 'Ritchie Bros. Auctioneers Incorporated', 'price': 36.19}" +"{'symbol': 'OTIC', 'name': 'Otonomy Inc.', 'price': 2.51}" +"{'symbol': 'OPB', 'name': 'Opus Bank', 'price': 21.01}" +"{'symbol': 'BT', 'name': 'BT Group plc American Depositary Shares', 'price': 12.03}" +"{'symbol': 'ABAX', 'name': 'ABAXIS Inc.', 'price': 83.06}" +"{'symbol': 'CPRX', 'name': 'Catalyst Pharmaceuticals Inc.', 'price': 4.05}" +"{'symbol': 'ZIOP', 'name': 'ZIOPHARM Oncology Inc', 'price': 5.48}" +"{'symbol': 'EFR', 'name': 'Eaton Vance Senior Floating-Rate Fund of Beneficial Interest', 'price': 13.05}" +"{'symbol': 'GRMN', 'name': 'Garmin Ltd.', 'price': 81.14}" +"{'symbol': 'SPDW', 'name': 'SPDR Portfolio Developed World ex-US', 'price': 29.49}" +"{'symbol': 'MEDP', 'name': 'Medpace Holdings Inc.', 'price': 62.43}" +"{'symbol': 'TEF', 'name': 'Telefonica SA', 'price': 8.17}" +"{'symbol': 'EXIV', 'name': 'VelocityShares 1x Daily Inverse VSTOXX Futures ETN', 'price': 40.42}" +"{'symbol': 'CSLT', 'name': 'Castlight Health Inc. Class B', 'price': 2.85}" +"{'symbol': 'KEP', 'name': 'Korea Electric Power Corporation', 'price': 10.95}" +"{'symbol': 'CEIX', 'name': 'CONSOL Energy Inc.', 'price': 23.74}" +"{'symbol': 'GIL', 'name': 'Gildan Activewear Inc. Class A Sub. Vot.', 'price': 39.44}" +"{'symbol': 'NEWM', 'name': 'New Media Investment Group Inc.', 'price': 9.88}" +"{'symbol': 'TYPE', 'name': 'Monotype Imaging Holdings Inc.', 'price': 16.71}" +"{'symbol': 'KYN', 'name': 'Kayne Anderson MLP Investment Company', 'price': 15.63}" +"{'symbol': 'NVGS', 'name': 'Navigator Holdings Ltd. (Marshall Islands)', 'price': 10.26}" +"{'symbol': 'MCC', 'name': 'Medley Capital Corporation', 'price': 2.47}" +"{'symbol': 'MCY', 'name': 'Mercury General Corporation', 'price': 63.13}" +"{'symbol': 'TWOU', 'name': '2U Inc.', 'price': 39.2}" +"{'symbol': 'MDGL', 'name': 'Madrigal Pharmaceuticals Inc.', 'price': 93.35}" +"{'symbol': 'AZUL', 'name': 'Azul S.A. American Depositary Shares (each representing three preferred shares)', 'price': 39.48}" +"{'symbol': 'TCS', 'name': 'Container Store (The)', 'price': 6.54}" +"{'symbol': 'ACTG', 'name': 'Acacia Research Corporation', 'price': 2.82}" +"{'symbol': 'GATX', 'name': 'GATX Corporation', 'price': 75.21}" +"{'symbol': 'EPC', 'name': 'Edgewell Personal Care Company', 'price': 28.52}" +"{'symbol': 'SRG', 'name': 'Seritage Growth Properties Class A', 'price': 40.36}" +"{'symbol': 'AMWD', 'name': 'American Woodmark Corporation', 'price': 82.86}" +"{'symbol': 'CATY', 'name': 'Cathay General Bancorp', 'price': 36.41}" +"{'symbol': 'MSM', 'name': 'MSC Industrial Direct Company Inc.', 'price': 71.54}" +"{'symbol': 'COLB', 'name': 'Columbia Banking System Inc.', 'price': 35.7}" +"{'symbol': 'GBT', 'name': 'Global Blood Therapeutics Inc.', 'price': 55.63}" +"{'symbol': 'GEF', 'name': 'Greif Inc. Class A', 'price': 34.62}" +"{'symbol': 'LOMA', 'name': 'Loma Negra Compania Industrial Argentina Sociedad Anonima ADS', 'price': 12.38}" +"{'symbol': 'MPAA', 'name': 'Motorcar Parts of America Inc.', 'price': 17.87}" +"{'symbol': 'HCHC', 'name': 'HC2 Holdings Inc.', 'price': 2.03}" +"{'symbol': 'GGG', 'name': 'Graco Inc.', 'price': 50.37}" +"{'symbol': 'BPFH', 'name': 'Boston Private Financial Holdings Inc.', 'price': 11.6}" +"{'symbol': 'TDS', 'name': 'Telephone and Data Systems Inc.', 'price': 32.78}" +"{'symbol': 'SYNT', 'name': 'Syntel Inc.', 'price': 41}" +"{'symbol': 'COWN', 'name': 'Cowen Inc.', 'price': 16.09}" +"{'symbol': 'MTH', 'name': 'Meritage Homes Corporation', 'price': 54.37}" +"{'symbol': 'GTLS', 'name': 'Chart Industries Inc.', 'price': 76.93}" +"{'symbol': 'SKYW', 'name': 'SkyWest Inc.', 'price': 59.62}" +"{'symbol': 'CONN', 'name': ""Conn's Inc."", 'price': 18.98}" +"{'symbol': 'EZPW', 'name': 'EZCORP Inc.', 'price': 9.72}" +"{'symbol': 'GNL', 'name': 'Global Net Lease Inc.', 'price': 18.84}" +"{'symbol': 'BXC', 'name': 'Bluelinx Holdings Inc.', 'price': 19.76}" +"{'symbol': 'NPO', 'name': 'EnPro Industries Inc', 'price': 62.13}" +"{'symbol': 'RCI', 'name': 'Rogers Communication Inc.', 'price': 53.26}" +"{'symbol': 'LFIN', 'name': 'LongFin Corp', 'price': 17.46}" +"{'symbol': 'BSMX', 'name': 'Banco Santander (M?xico) S.A. Instituci?n de Banca M?ltiple Grupo Financiero Santander M?xico', 'price': 7.38}" +"{'symbol': 'MHLD', 'name': 'Maiden Holdings Ltd.', 'price': 0.52}" +"{'symbol': 'MLNX', 'name': 'Mellanox Technologies Ltd.', 'price': 111.6}" +"{'symbol': 'AERI', 'name': 'Aerie Pharmaceuticals Inc.', 'price': 23.07}" +"{'symbol': 'BAK', 'name': 'Braskem SA ADR', 'price': 19.67}" +"{'symbol': 'SOXX', 'name': 'iShares PHLX SOX Semiconductor Sector Index Fund', 'price': 207.15}" +"{'symbol': 'SEM', 'name': 'Select Medical Holdings Corporation', 'price': 16.13}" +"{'symbol': 'AST', 'name': 'Asterias Biotherapeutics Inc. Common Series A', 'price': 0.93}" +"{'symbol': 'REN', 'name': 'Resolute Energy Corporation Comon Stock', 'price': 31.06}" +"{'symbol': 'CCU', 'name': 'Compania Cervecerias Unidas S.A.', 'price': 28.65}" +"{'symbol': 'KPTI', 'name': 'Karyopharm Therapeutics Inc.', 'price': 8.34}" +"{'symbol': 'WAGE', 'name': 'WageWorks Inc.', 'price': 51.05}" +"{'symbol': 'GEL', 'name': 'Genesis Energy L.P.', 'price': 23.16}" +"{'symbol': 'AVID', 'name': 'Avid Technology Inc.', 'price': 9.97}" +"{'symbol': 'HEP', 'name': 'Holly Energy Partners L.P.', 'price': 29.36}" +"{'symbol': 'SLDB', 'name': 'Solid Biosciences Inc.', 'price': 4.8}" +"{'symbol': 'GNRC', 'name': 'Generac Holdlings Inc.', 'price': 71.25}" +"{'symbol': 'WD', 'name': 'Walker & Dunlop Inc', 'price': 55.96}" +"{'symbol': 'SCHG', 'name': 'Schwab U.S. Large-Cap Growth', 'price': 84.74}" +"{'symbol': 'SHLO', 'name': 'Shiloh Industries Inc.', 'price': 5}" +"{'symbol': 'DNB', 'name': 'Dun & Bradstreet Corporation (The)', 'price': 144.98}" +"{'symbol': 'AMID', 'name': 'American Midstream Partners LP representing Limited Partner Interests', 'price': 5.24}" +"{'symbol': 'TBBK', 'name': 'The Bancorp Inc.', 'price': 9.08}" +"{'symbol': 'IVC', 'name': 'Invacare Corporation', 'price': 4.45}" +"{'symbol': 'TOUR', 'name': 'Tuniu Corporation', 'price': 3.13}" +"{'symbol': 'ESND', 'name': 'Essendant Inc.', 'price': 12.81}" +"{'symbol': 'ITT', 'name': 'ITT Inc.', 'price': 63.71}" +"{'symbol': 'MTRX', 'name': 'Matrix Service Company', 'price': 18.31}" +"{'symbol': 'APLP', 'name': 'Archrock Partners L.P.', 'price': 15.25}" +"{'symbol': 'EPOL', 'name': 'iShares Trust MSCI Poland', 'price': 23.53}" +"{'symbol': 'BIV', 'name': 'Vanguard Intermediate-Term Bond', 'price': 86.3}" +"{'symbol': 'SPWR', 'name': 'SunPower Corporation', 'price': 10.99}" +"{'symbol': 'CHH', 'name': 'Choice Hotels International Inc.', 'price': 87.11}" +"{'symbol': 'TMK', 'name': 'Torchmark Corporation', 'price': 91.09}" +"{'symbol': 'SPYV', 'name': 'SPDR Series Trust Portfolio S&P 500 Value', 'price': 31.71}" +"{'symbol': 'TOT', 'name': 'Total S.A.', 'price': 54.48}" +"{'symbol': 'BDJ', 'name': 'Blackrock Enhanced Equity Dividend Trust', 'price': 8.97}" +"{'symbol': 'PGTI', 'name': 'PGT Innovations Inc.', 'price': 16.03}" +"{'symbol': 'MDP', 'name': 'Meredith Corporation', 'price': 53.47}" +"{'symbol': 'SLAB', 'name': 'Silicon Laboratories Inc.', 'price': 104.41}" +"{'symbol': 'DATA', 'name': 'Tableau Software Inc. Class A', 'price': 172.77}" +"{'symbol': 'WWE', 'name': 'World Wrestling Entertainment Inc. Class A', 'price': 70.23}" +"{'symbol': 'RNG', 'name': 'Ringcentral Inc. Class A', 'price': 121.17}" +"{'symbol': 'EHC', 'name': 'Encompass Health Corporation', 'price': 65.57}" +"{'symbol': 'PEGA', 'name': 'Pegasystems Inc.', 'price': 75.64}" +"{'symbol': 'NOVT', 'name': 'Novanta Inc.', 'price': 84.71}" +"{'symbol': 'DTE', 'name': 'DTE Energy Company', 'price': 128.85}" +"{'symbol': 'MYGN', 'name': 'Myriad Genetics Inc.', 'price': 28.58}" +"{'symbol': 'DEA', 'name': 'Easterly Government Properties Inc.', 'price': 18.48}" +"{'symbol': 'MINI', 'name': 'Mobile Mini Inc.', 'price': 33.42}" +"{'symbol': 'PXLW', 'name': 'Pixelworks Inc.', 'price': 2.95}" +"{'symbol': 'BRS', 'name': 'Bristow Group Inc.', 'price': 0.29}" +"{'symbol': 'DGRO', 'name': 'iShares Core Dividend Growth', 'price': 38.67}" +"{'symbol': 'ERF', 'name': 'Enerplus Corporation', 'price': 6.62}" +"{'symbol': 'AEIS', 'name': 'Advanced Energy Industries Inc.', 'price': 55.55}" +"{'symbol': 'ETV', 'name': 'Eaton Vance Corporation Tax-Managed Buy-Write Opportunities Fund of Beneficial Interest', 'price': 15.47}" +"{'symbol': 'LHCG', 'name': 'LHC Group', 'price': 122.87}" +"{'symbol': 'NDAQ', 'name': 'Nasdaq Inc.', 'price': 101.76}" +"{'symbol': 'NFG', 'name': 'National Fuel Gas Company', 'price': 48.48}" +"{'symbol': 'WSFS', 'name': 'WSFS Financial Corporation', 'price': 39.75}" +"{'symbol': 'CNNE', 'name': 'Cannae Holdings Inc.', 'price': 28.24}" +"{'symbol': 'WCC', 'name': 'WESCO International Inc.', 'price': 48.47}" +"{'symbol': 'BRC', 'name': 'Brady Corporation', 'price': 50.49}" +"{'symbol': 'PIRS', 'name': 'Pieris Pharmaceuticals Inc.', 'price': 4.59}" +"{'symbol': 'AAT', 'name': 'American Assets Trust Inc.', 'price': 45.83}" +"{'symbol': 'ENR', 'name': 'Energizer Holdings Inc.', 'price': 39.54}" +"{'symbol': 'NSA', 'name': 'National Storage Affiliates Trust of Beneficial Interest', 'price': 29.02}" +"{'symbol': 'ABIO', 'name': 'ARCA biopharma Inc.', 'price': 6.91}" +"{'symbol': 'RFP', 'name': 'Resolute Forest Products Inc.', 'price': 6.89}" +"{'symbol': 'SRRA', 'name': 'Sierra Oncology Inc.', 'price': 0.55}" +"{'symbol': 'EE', 'name': 'El Pasoectric Company', 'price': 66.31}" +"{'symbol': 'NXEO', 'name': 'Nexeo Solutions Inc.', 'price': 9.97}" +"{'symbol': 'VRTU', 'name': 'Virtusa Corporation', 'price': 44.03}" +"{'symbol': 'COTV', 'name': 'Cotiviti Holdings Inc.', 'price': 44.75}" +"{'symbol': 'MMYT', 'name': 'MakeMyTrip Limited', 'price': 27.88}" +"{'symbol': 'MEET', 'name': 'The Meet Group Inc.', 'price': 3.54}" +"{'symbol': 'UTHR', 'name': 'United Therapeutics Corporation', 'price': 75.34}" +"{'symbol': 'CALM', 'name': 'Cal-Maine Foods Inc.', 'price': 39.52}" +"{'symbol': 'ALRM', 'name': 'Alarm.com Holdings Inc.', 'price': 52.19}" +"{'symbol': 'USAC', 'name': 'USA Compression Partners LP Representing Limited Partner Interests', 'price': 18.5}" +"{'symbol': 'MKTX', 'name': 'MarketAxess Holdings Inc.', 'price': 366.57}" +"{'symbol': 'LSCC', 'name': 'Lattice Semiconductor Corporation', 'price': 16.39}" +"{'symbol': 'PTGX', 'name': 'Protagonist Therapeutics Inc.', 'price': 13.16}" +"{'symbol': 'WSR', 'name': 'Whitestone REIT', 'price': 12.55}" +"{'symbol': 'RWT', 'name': 'Redwood Trust Inc.', 'price': 16.6}" +"{'symbol': 'ECPG', 'name': 'Encore Capital Group Inc', 'price': 33.74}" +"{'symbol': 'MCRN', 'name': 'Milacron Holdings Corp.', 'price': 16.87}" +"{'symbol': 'SFL', 'name': 'Ship Finance International Limited', 'price': 12.82}" +"{'symbol': 'AME', 'name': 'AMETEK Inc.', 'price': 88.88}" +"{'symbol': 'BKNG', 'name': 'Booking Holdings Inc.', 'price': 1883.29}" +"{'symbol': 'DCT', 'name': 'DCT Industrial Trust Inc', 'price': 66.28}" +"{'symbol': 'CSTE', 'name': 'Caesarstone Ltd.', 'price': 14.88}" +"{'symbol': 'BOFI', 'name': 'BofI Holding Inc.', 'price': 34.4}" +"{'symbol': 'QNST', 'name': 'QuinStreet Inc.', 'price': 16.03}" +"{'symbol': 'SR', 'name': 'Spire Inc.', 'price': 85.08}" +"{'symbol': 'SHLD', 'name': 'Sears Holdings Corporation', 'price': 0.35}" +"{'symbol': 'PMTS', 'name': 'CPI Card Group Inc.', 'price': 2.76}" +"{'symbol': 'SIMO', 'name': 'Silicon Motion Technology Corporation', 'price': 41.1}" +"{'symbol': 'AMED', 'name': 'Amedisys Inc', 'price': 127.61}" +"{'symbol': 'HRTG', 'name': 'Heritage Insurance Holdings Inc.', 'price': 14.1}" +"{'symbol': 'EUM', 'name': 'ProShares Short MSCI Emerging Markets', 'price': 18.3}" +"{'symbol': 'IGF', 'name': 'iShares Global Infrastructure ETF', 'price': 46.39}" +"{'symbol': 'VNET', 'name': '21Vianet Group Inc.', 'price': 7.14}" +"{'symbol': 'AYX', 'name': 'Alteryx Inc. Class A', 'price': 117.41}" +"{'symbol': 'UBSH', 'name': 'Union Bankshares Corporation', 'price': 35.3}" +"{'symbol': 'CHRS', 'name': 'Coherus BioSciences Inc.', 'price': 17.68}" +"{'symbol': 'KEM', 'name': 'KEMET Corporation', 'price': 19.38}" +"{'symbol': 'BWB', 'name': 'Bridgewater Bancshares Inc.', 'price': 11.5}" +"{'symbol': 'BEDU', 'name': 'Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A', 'price': 9.22}" +"{'symbol': 'CIB', 'name': 'BanColombia S.A.', 'price': 52.28}" +"{'symbol': 'PES', 'name': 'Pioneer Energy Services Corp. Common Stk', 'price': 0.23}" +"{'symbol': 'FSP', 'name': 'Franklin Street Properties Corp.', 'price': 7.51}" +"{'symbol': 'IIIN', 'name': 'Insteel Industries Inc.', 'price': 19.02}" +"{'symbol': 'BLD', 'name': 'TopBuild Corp.', 'price': 80.22}" +"{'symbol': 'HFWA', 'name': 'Heritage Financial Corporation', 'price': 28.84}" +"{'symbol': 'SCSC', 'name': 'ScanSource Inc.', 'price': 32.34}" +"{'symbol': 'QADA', 'name': 'QAD Inc.', 'price': 42.06}" +"{'symbol': 'SALT', 'name': 'Scorpio Bulkers Inc.', 'price': 6.26}" +"{'symbol': 'BHLB', 'name': 'Berkshire Hills Bancorp Inc.', 'price': 30.86}" +"{'symbol': 'CASI', 'name': 'CASI Pharmaceuticals Inc.', 'price': 3.08}" +"{'symbol': 'TSC', 'name': 'TriState Capital Holdings Inc.', 'price': 20.02}" +"{'symbol': 'STB', 'name': 'Student Transportation Inc', 'price': 7.5}" +"{'symbol': 'RE', 'name': 'Everest Re Group Ltd.', 'price': 252.04}" +"{'symbol': 'LUNA', 'name': 'Luna Innovations Incorporated', 'price': 4.97}" +"{'symbol': 'FBC', 'name': 'Flagstar Bancorp Inc.', 'price': 33.23}" +"{'symbol': 'CLS', 'name': 'Celestica Inc.', 'price': 6.68}" +"{'symbol': 'EVLV', 'name': 'EVINE Live Inc.', 'price': 0.43}" +"{'symbol': 'PHK', 'name': 'Pimco High Income Fund', 'price': 7.96}" +"{'symbol': 'SFNC', 'name': 'Simmons First National Corporation', 'price': 23.49}" +"{'symbol': 'GBX', 'name': 'Greenbrier Companies Inc. (The)', 'price': 28.14}" +"{'symbol': 'DGRW', 'name': 'WisdomTree U.S. Quality Dividend Growth Fund', 'price': 44.53}" +"{'symbol': 'GWR', 'name': 'Genesee & Wyoming Inc. Class A', 'price': 109.59}" +"{'symbol': 'VRS', 'name': 'Verso Corporation', 'price': 17.1}" +"{'symbol': 'HUBB', 'name': 'Hubbell Inc', 'price': 125.61}" +"{'symbol': 'EPP', 'name': 'iShares MSCI Pacific Ex-Japan Index Fund', 'price': 47.82}" +"{'symbol': 'PPDF', 'name': 'PPDAI Group Inc. American Depositary Shares each representing five Class A', 'price': 4}" +"{'symbol': 'GLOW', 'name': 'Glowpoint Inc.', 'price': 1.09}" +"{'symbol': 'EWM', 'name': 'iShares MSCI Malaysia Index Fund', 'price': 29.6}" +"{'symbol': 'GTT', 'name': 'GTT Communications Inc.', 'price': 13.39}" +"{'symbol': 'PBA', 'name': 'Pembina Pipeline Corp. (Canada)', 'price': 38.09}" +"{'symbol': 'LTS', 'name': 'Ladenburg Thalmann Financial Services Inc', 'price': 2.96}" +"{'symbol': 'UAN', 'name': 'CVR Partners LP representing Limited Partner Interests', 'price': 3.67}" +"{'symbol': 'GMED', 'name': 'Globus Medical Inc. Class A', 'price': 42.55}" +"{'symbol': 'VERU', 'name': 'Veru Inc.', 'price': 2.13}" +"{'symbol': 'PB', 'name': 'Prosperity Bancshares Inc.', 'price': 68.05}" +"{'symbol': 'VVI', 'name': 'Viad Corp', 'price': 70.53}" +"{'symbol': 'TSRO', 'name': 'TESARO Inc.', 'price': 74.97}" +"{'symbol': 'EGL', 'name': 'Engility Holdings Inc.', 'price': 29.11}" +"{'symbol': 'MRCY', 'name': 'Mercury Systems Inc', 'price': 72.2}" +"{'symbol': 'VSI', 'name': 'Vitamin Shoppe Inc', 'price': 4.31}" +"{'symbol': 'TU', 'name': 'Telus Corporation', 'price': 36.93}" +"{'symbol': 'LCII', 'name': 'LCI Industries', 'price': 91.41}" +"{'symbol': 'IBKC', 'name': 'IBERIABANK Corporation', 'price': 77.28}" +"{'symbol': 'ICFI', 'name': 'ICF International Inc.', 'price': 82}" +"{'symbol': 'ACIW', 'name': 'ACI Worldwide Inc.', 'price': 34}" +"{'symbol': 'ADX', 'name': 'Adams Diversified Equity Fund Inc.', 'price': 15.81}" +"{'symbol': 'ONCE', 'name': 'Spark Therapeutics Inc.', 'price': 96.85}" +"{'symbol': 'PTCT', 'name': 'PTC Therapeutics Inc.', 'price': 43}" +"{'symbol': 'TFSL', 'name': 'TFS Financial Corporation', 'price': 18.28}" +"{'symbol': 'ATNM', 'name': 'Actinium Pharmaceuticals Inc. (Delaware)', 'price': 0.24}" +"{'symbol': 'CSU', 'name': 'Capital Senior Living Corporation', 'price': 4.76}" +"{'symbol': 'RRGB', 'name': 'Red Robin Gourmet Burgers Inc.', 'price': 34.2}" +"{'symbol': 'HUD', 'name': 'Hudson Ltd. Class A', 'price': 13.62}" +"{'symbol': 'CECE', 'name': 'CECO Environmental Corp.', 'price': 8.88}" +"{'symbol': 'IART', 'name': 'Integra LifeSciences Holdings Corporation', 'price': 54.47}" +"{'symbol': 'CHU', 'name': 'China Unicom (Hong Kong) Ltd', 'price': 10.52}" +"{'symbol': 'VB', 'name': 'Vanguard Small-Cap', 'price': 157.86}" +"{'symbol': 'APTS', 'name': 'Preferred Apartment Communities Inc.', 'price': 14.4}" +"{'symbol': 'III', 'name': 'Information Services Group Inc.', 'price': 2.73}" +"{'symbol': 'JILL', 'name': 'J. Jill Inc.', 'price': 2.17}" +"{'symbol': 'STBZ', 'name': 'State Bank Financial Corporation.', 'price': 21.44}" +"{'symbol': 'YRCW', 'name': 'YRC Worldwide Inc.', 'price': 3.25}" +"{'symbol': 'CNAT', 'name': 'Conatus Pharmaceuticals Inc.', 'price': 0.33}" +"{'symbol': 'WWW', 'name': 'Wolverine World Wide Inc.', 'price': 27.19}" +"{'symbol': 'LXRX', 'name': 'Lexicon Pharmaceuticals Inc.', 'price': 5.27}" +"{'symbol': 'PRAA', 'name': 'PRA Group Inc.', 'price': 28.56}" +"{'symbol': 'CLM', 'name': 'Cornerstone Strategic Value Fund Inc.', 'price': 11.74}" +"{'symbol': 'COBZ', 'name': 'CoBiz Financial Inc.', 'price': 22.18}" +"{'symbol': 'RPT', 'name': 'Ramco-Gershenson Properties Trust', 'price': 11.43}" +"{'symbol': 'STMP', 'name': 'Stamps.com Inc.', 'price': 45.34}" +"{'symbol': 'SCVL', 'name': 'Shoe Carnival Inc.', 'price': 26.91}" +"{'symbol': 'CORE', 'name': 'Core-Mark Holding Company Inc.', 'price': 37.98}" +"{'symbol': 'AFG', 'name': 'American Financial Group Inc.', 'price': 103.87}" +"{'symbol': 'KRNT', 'name': 'Kornit Digital Ltd.', 'price': 29.62}" +"{'symbol': 'CYD', 'name': 'China Yuchai International Limited', 'price': 14.87}" +"{'symbol': 'MYRG', 'name': 'MYR Group Inc.', 'price': 36.4}" +"{'symbol': 'BANR', 'name': 'Banner Corporation', 'price': 54.18}" +"{'symbol': 'CRESY', 'name': 'Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock', 'price': 10.79}" +"{'symbol': 'HIFR', 'name': 'InfraREIT Inc.', 'price': 21.12}" +"{'symbol': 'XT', 'name': 'iShares Exponential Technologies ETF', 'price': 39.03}" +"{'symbol': 'IUSG', 'name': 'iShares Core S&P U.S. Growth ETF', 'price': 63.79}" +"{'symbol': 'FPH', 'name': 'Five Point Holdings LLC Class A', 'price': 7.49}" +"{'symbol': 'MNR', 'name': 'Monmouth Real Estate Investment Corporation Class A', 'price': 13.69}" +"{'symbol': 'FN', 'name': 'Fabrinet', 'price': 52.56}" +"{'symbol': 'CPK', 'name': 'Chesapeake Utilities Corporation', 'price': 91.16}" +"{'symbol': 'ORC', 'name': 'Orchid Island Capital Inc.', 'price': 6.64}" +"{'symbol': 'SLF', 'name': 'Sun Life Financial Inc.', 'price': 42.44}" +"{'symbol': 'KL', 'name': 'Kirkland Lake Gold Ltd.', 'price': 46.47}" +"{'symbol': 'VSAT', 'name': 'ViaSat Inc.', 'price': 81.33}" +"{'symbol': 'CHFC', 'name': 'Chemical Financial Corporation', 'price': 41.1}" +"{'symbol': 'WK', 'name': 'Workiva Inc. Class A', 'price': 57.56}" +"{'symbol': 'ADMS', 'name': 'Adamas Pharmaceuticals Inc.', 'price': 6.01}" +"{'symbol': 'FUN', 'name': 'Cedar Fair L.P.', 'price': 49.94}" +"{'symbol': 'SIGI', 'name': 'Selective Insurance Group Inc.', 'price': 75.44}" +"{'symbol': 'SCHA', 'name': 'Schwab U.S. Small-Cap', 'price': 71.59}" +"{'symbol': 'CACI', 'name': 'CACI International Inc. Class A', 'price': 210.45}" +"{'symbol': 'BBOX', 'name': 'Black Box Corporation', 'price': 1.09}" +"{'symbol': 'RMTI', 'name': 'Rockwell Medical Inc.', 'price': 3.04}" +"{'symbol': 'SUPV', 'name': 'Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares', 'price': 7.62}" +"{'symbol': 'ALKS', 'name': 'Alkermes plc', 'price': 23.33}" +"{'symbol': 'CRAY', 'name': 'Cray Inc', 'price': 34.58}" +"{'symbol': 'GLDD', 'name': 'Great Lakes Dredge & Dock Corporation', 'price': 11.1}" +"{'symbol': 'BOH', 'name': 'Bank of Hawaii Corporation', 'price': 81.81}" +"{'symbol': 'FIZZ', 'name': 'National Beverage Corp.', 'price': 42.03}" +"{'symbol': 'LIQT', 'name': 'LiqTech International Inc.', 'price': 8.87}" +"{'symbol': 'CEPU', 'name': 'Central Puerto S.A. American Depositary Shares (each represents ten)', 'price': 9.2}" +"{'symbol': 'VVC', 'name': 'Vectren Corporation', 'price': 72.38}" +"{'symbol': 'SBBP', 'name': 'Strongbridge Biopharma plc', 'price': 2.76}" +"{'symbol': 'DORM', 'name': 'Dorman Products Inc.', 'price': 82.24}" +"{'symbol': 'EVBG', 'name': 'Everbridge Inc.', 'price': 98.2}" +"{'symbol': 'IGOV', 'name': 'iShares International Treasury Bond ETF', 'price': 50.7}" +"{'symbol': 'AKCA', 'name': 'Akcea Therapeutics Inc.', 'price': 22.02}" +"{'symbol': 'AEMD', 'name': 'Aethlon Medical Inc.', 'price': 0.32}" +"{'symbol': 'ENV', 'name': 'Envestnet Inc', 'price': 72}" +"{'symbol': 'AIN', 'name': 'Albany International Corporation', 'price': 79.06}" +"{'symbol': 'CAE', 'name': 'CAE Inc.', 'price': 26.93}" +"{'symbol': 'ATRS', 'name': 'Antares Pharma Inc.', 'price': 3.11}" +"{'symbol': 'QES', 'name': 'Quintana Energy Services Inc.', 'price': 2}" +"{'symbol': 'NUV', 'name': 'Nuveen Municipal Value Fund Inc.', 'price': 10.17}" +"{'symbol': 'HXL', 'name': 'Hexcel Corporation', 'price': 80.23}" +"{'symbol': 'SPHD', 'name': 'PowerShares S&P 500 High Dividend Low Volatility Portfolio', 'price': 42.23}" +"{'symbol': 'SWM', 'name': 'Schweitzer-Mauduit International Inc.', 'price': 33.93}" +"{'symbol': 'TUSK', 'name': 'Mammoth Energy Services Inc.', 'price': 6.4}" +"{'symbol': 'HBHC', 'name': 'Hancock Holding Company', 'price': 51.63}" +"{'symbol': 'EME', 'name': 'EMCOR Group Inc.', 'price': 83.54}" +"{'symbol': 'VUZI', 'name': 'Vuzix Corporation', 'price': 2.45}" +"{'symbol': 'OFG', 'name': 'OFG Bancorp', 'price': 23.35}" +"{'symbol': 'SSLJ', 'name': 'SSLJ.com Limited', 'price': 3.81}" +"{'symbol': 'GLT', 'name': 'Glatfelter', 'price': 16.13}" +"{'symbol': 'IUSV', 'name': 'iShares Core S&P U.S. Value ETF', 'price': 57.29}" +"{'symbol': 'PHG', 'name': 'Koninklijke Philips N.V. NY Registry Shares', 'price': 43.44}" +"{'symbol': 'DUST', 'name': 'Direxion Daily Gold Miners Index Bear 3X Shares', 'price': 8.33}" +"{'symbol': 'FMI', 'name': 'Foundation Medicine Inc.', 'price': 136.98}" +"{'symbol': 'MERC', 'name': 'Mercer International Inc.', 'price': 13.17}" +"{'symbol': 'HEES', 'name': 'H&E Equipment Services Inc.', 'price': 26.78}" +"{'symbol': 'CMO', 'name': 'Capstead Mortgage Corporation', 'price': 9.02}" +"{'symbol': 'BXMX', 'name': 'Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest', 'price': 13.21}" +"{'symbol': 'AZO', 'name': 'AutoZone Inc.', 'price': 1173.42}" +"{'symbol': 'AMZA', 'name': 'InfraCap MLP', 'price': 5.64}" +"{'symbol': 'AGFS', 'name': 'AgroFresh Solutions Inc.', 'price': 1.59}" +"{'symbol': 'WCG', 'name': 'Wellcare Health Plans Inc.', 'price': 286.92}" +"{'symbol': 'IDV', 'name': 'iShares International Select Dividend', 'price': 30.76}" +"{'symbol': 'JKS', 'name': 'JinkoSolar Holding Company Limited American Depositary Shares (each representing 4)', 'price': 20.23}" +"{'symbol': 'SNCR', 'name': 'Synchronoss Technologies Inc.', 'price': 7.36}" +"{'symbol': 'PTI', 'name': 'Proteostasis Therapeutics Inc.', 'price': 0.91}" +"{'symbol': 'LKSD', 'name': 'LSC Communications Inc.', 'price': 3.47}" +"{'symbol': 'TM', 'name': 'Toyota Motor Corporation', 'price': 130.1}" +"{'symbol': 'UVV', 'name': 'Universal Corporation', 'price': 60.55}" +"{'symbol': 'VNM', 'name': 'VanEck Vectors Vietnam', 'price': 16.38}" +"{'symbol': 'EIGI', 'name': 'Endurance International Group Holdings Inc.', 'price': 4.24}" +"{'symbol': 'BIOC', 'name': 'Biocept Inc.', 'price': 1.04}" +"{'symbol': 'HUBG', 'name': 'Hub Group Inc.', 'price': 40.21}" +"{'symbol': 'LAD', 'name': 'Lithia Motors Inc.', 'price': 116.94}" +"{'symbol': 'TWI', 'name': 'Titan International Inc. (DE)', 'price': 4.03}" +"{'symbol': 'SNBR', 'name': 'Sleep Number Corporation', 'price': 40.16}" +"{'symbol': 'RYAM', 'name': 'Rayonier Advanced Materials Inc.', 'price': 5.1}" +"{'symbol': 'LOGI', 'name': 'Logitech International S.A.', 'price': 39.11}" +"{'symbol': 'DCO', 'name': 'Ducommun Incorporated', 'price': 43.18}" +"{'symbol': 'FLWS', 'name': '1-800 FLOWERS.COM Inc.', 'price': 19.18}" +"{'symbol': 'HYT', 'name': 'Blackrock Corporate High Yield Fund Inc.', 'price': 10.7}" +"{'symbol': 'FCPT', 'name': 'Four Corners Property Trust Inc.', 'price': 26.72}" +"{'symbol': 'EBIX', 'name': 'Ebix Inc.', 'price': 43.82}" +"{'symbol': 'UDOW', 'name': 'ProShares UltraPro Dow30', 'price': 109.95}" +"{'symbol': 'ENBL', 'name': 'Enable Midstream Partners LP representing limited partner interests', 'price': 14.08}" +"{'symbol': 'MTUM', 'name': 'iShares Edge MSCI USA Momentum Factor', 'price': 121.53}" +"{'symbol': 'NYRT', 'name': 'New York REIT Inc.', 'price': 14.15}" +"{'symbol': 'MFG', 'name': 'Mizuho Financial Group Inc. Sponosred ADR (Japan)', 'price': 2.89}" +"{'symbol': 'ANAB', 'name': 'AnaptysBio Inc.', 'price': 54.6}" +"{'symbol': 'ABUS', 'name': 'Arbutus Biopharma Corporation', 'price': 1.75}" +"{'symbol': 'SCG', 'name': 'SCANA Corporation', 'price': 47.76}" +"{'symbol': 'CBB', 'name': 'Cincinnati Bell Inc.', 'price': 4.07}" +"{'symbol': 'MSG', 'name': 'The Madison Square Garden Company Class A (New)', 'price': 282.54}" +"{'symbol': 'ANSS', 'name': 'ANSYS Inc.', 'price': 208.2}" +"{'symbol': 'STML', 'name': 'Stemline Therapeutics Inc.', 'price': 13.47}" +"{'symbol': 'NVRO', 'name': 'Nevro Corp.', 'price': 61.72}" +"{'symbol': 'MMS', 'name': 'Maximus Inc.', 'price': 73.07}" +"{'symbol': 'HTGC', 'name': 'Hercules Capital Inc.', 'price': 12.94}" +"{'symbol': 'CBRL', 'name': 'Cracker Barrel Old Country Store Inc.', 'price': 170.09}" +"{'symbol': 'GEN', 'name': 'Genesis Healthcare Inc.', 'price': 1.19}" +"{'symbol': 'ADXS', 'name': 'Advaxis Inc.', 'price': 1.27}" +"{'symbol': 'ITRI', 'name': 'Itron Inc.', 'price': 59.92}" +"{'symbol': 'EMES', 'name': 'Emerge Energy Services LP representing Limited Partner Interests', 'price': 0.22}" +"{'symbol': 'TEP', 'name': 'Tallgrass Energy Partners LP representing limited partner interests', 'price': 44.18}" +"{'symbol': 'GBCI', 'name': 'Glacier Bancorp Inc.', 'price': 39.21}" +"{'symbol': 'NR', 'name': 'Newpark Resources Inc.', 'price': 6.66}" +"{'symbol': 'ERII', 'name': 'Energy Recovery Inc.', 'price': 11.57}" +"{'symbol': 'CLMT', 'name': 'Calumet Specialty Products Partners L.P.', 'price': 4.67}" +"{'symbol': 'RVT', 'name': 'Royce Value Trust Inc.', 'price': 13.85}" +"{'symbol': 'AINV', 'name': 'Apollo Investment Corporation', 'price': 16.37}" +"{'symbol': 'FMS', 'name': 'Fresenius Medical Care AG', 'price': 37.66}" +"{'symbol': 'DST', 'name': 'DST Systems Inc.', 'price': 84}" +"{'symbol': 'EMD', 'name': 'Western Asset Emerging Markets Debt Fund Inc', 'price': 14.44}" +"{'symbol': 'RDY', 'name': ""Dr. Reddy's Laboratories Ltd"", 'price': 37.72}" +"{'symbol': 'CERS', 'name': 'Cerus Corporation', 'price': 5.54}" +"{'symbol': 'LIT', 'name': 'Global X Lithium & Battery Tech', 'price': 26.35}" +"{'symbol': 'SDRL', 'name': 'Seadrill Limited (Bermuda)', 'price': 3.68}" +"{'symbol': 'BL', 'name': 'BlackLine Inc.', 'price': 48.31}" +"{'symbol': 'NCI', 'name': 'Navigant Consulting Inc.', 'price': 24.04}" +"{'symbol': 'TLK', 'name': 'PT Telekomunikasi Indonesia Tbk', 'price': 30.23}" +"{'symbol': 'SSYS', 'name': 'Stratasys Ltd.', 'price': 28.48}" +"{'symbol': 'GUNR', 'name': 'FlexShares Global Upstream Natural Resources Index Fund', 'price': 32.94}" +"{'symbol': 'HTH', 'name': 'Hilltop Holdings Inc.', 'price': 21.64}" +"{'symbol': 'LKFN', 'name': 'Lakeland Financial Corporation', 'price': 44.47}" +"{'symbol': 'ANGO', 'name': 'AngioDynamics Inc.', 'price': 21.18}" +"{'symbol': 'PKX', 'name': 'POSCO', 'price': 50.19}" +"{'symbol': 'SVM', 'name': 'Silvercorp Metals Inc.', 'price': 3.06}" +"{'symbol': 'ENT', 'name': 'Global Eagle Entertainment Inc.', 'price': 0.75}" +"{'symbol': 'WGL', 'name': 'WGL Holdings IncCommon Stock', 'price': 88.74}" +"{'symbol': 'AEGN', 'name': 'Aegion Corp', 'price': 17.96}" +"{'symbol': 'AXE', 'name': 'Anixter International Inc.', 'price': 56.99}" +"{'symbol': 'BTX', 'name': 'BioTime Inc.', 'price': 1.11}" +"{'symbol': 'LE', 'name': ""Lands' End Inc."", 'price': 10.85}" +"{'symbol': 'ACIA', 'name': 'Acacia Communications Inc.', 'price': 64.79}" +"{'symbol': 'HAWK', 'name': 'Blackhawk Network Holdings Inc.', 'price': 45.15}" +"{'symbol': 'PAG', 'name': 'Penske Automotive Group Inc.', 'price': 44.15}" +"{'symbol': 'PRIM', 'name': 'Primoris Services Corporation', 'price': 20.12}" +"{'symbol': 'CTMX', 'name': 'CytomX Therapeutics Inc.', 'price': 11.62}" +"{'symbol': 'OPHT', 'name': 'Ophthotech Corporation', 'price': 1.4}" +"{'symbol': 'RDUS', 'name': 'Radius Health Inc.', 'price': 22.48}" +"{'symbol': 'FLRN', 'name': 'SPDR Bloomberg Barclays Investment Grade Floating Rate', 'price': 30.72}" +"{'symbol': 'BBGI', 'name': 'Beasley Broadcast Group Inc.', 'price': 3.11}" +"{'symbol': 'CASH', 'name': 'Meta Financial Group Inc.', 'price': 26.72}" +"{'symbol': 'SITO', 'name': 'SITO Mobile Ltd.', 'price': 0.79}" +"{'symbol': 'PINC', 'name': 'Premier Inc.', 'price': 39.18}" +"{'symbol': 'GWPH', 'name': 'GW Pharmaceuticals Plc', 'price': 165.33}" +"{'symbol': 'EGIF', 'name': 'Eagle Growth and Income Opportunities Fund of Beneficial Interest', 'price': 15.66}" +"{'symbol': 'SFBS', 'name': 'ServisFirst Bancshares Inc.', 'price': 33.06}" +"{'symbol': 'SMPL', 'name': 'The Simply Good Foods Company', 'price': 27.68}" +"{'symbol': 'FNKO', 'name': 'Funko Inc.', 'price': 23.92}" +"{'symbol': 'CVRR', 'name': 'CVR Refining LP Representing Limited Partner Interests', 'price': 10.49}" +"{'symbol': 'RBS', 'name': 'Royal Bank of Scotland Group Plc New (The) ADS', 'price': 5.78}" +"{'symbol': 'SSTK', 'name': 'Shutterstock Inc.', 'price': 38.85}" +"{'symbol': 'DCM', 'name': 'NTT DOCOMO Inc American Depositary Shares', 'price': 26.04}" +"{'symbol': 'ZBRA', 'name': 'Zebra Technologies Corporation', 'price': 182.15}" +"{'symbol': 'BMA', 'name': 'Banco Macro S.A. ADR (representing Ten Class B)', 'price': 65.78}" +"{'symbol': 'BGG', 'name': 'Briggs & Stratton Corporation', 'price': 9.67}" +"{'symbol': 'GABC', 'name': 'German American Bancorp Inc.', 'price': 29.37}" +"{'symbol': 'NCMI', 'name': 'National CineMedia Inc.', 'price': 6.8}" +"{'symbol': 'PCSB', 'name': 'PCSB Financial Corporation', 'price': 19.56}" +"{'symbol': 'ERUS', 'name': 'iShares MSCI Russia', 'price': 39.25}" +"{'symbol': 'EROS', 'name': 'Eros International PLC A', 'price': 1.59}" +"{'symbol': 'HIVE', 'name': 'Aerohive Networks Inc.', 'price': 4.44}" +"{'symbol': 'INST', 'name': 'Instructure Inc.', 'price': 41.59}" +"{'symbol': 'FDP', 'name': 'Fresh Del Monte Produce Inc.', 'price': 25}" +"{'symbol': 'MGLN', 'name': 'Magellan Health Inc.', 'price': 70.1}" +"{'symbol': 'BOJA', 'name': ""Bojangles' Inc."", 'price': 16.1}" +"{'symbol': 'ADMP', 'name': 'Adamis Pharmaceuticals Corporation', 'price': 1.19}" +"{'symbol': 'EEQ', 'name': 'Enbridge Energy Management LLC Shares repstg limited liability company interests', 'price': 10.48}" +"{'symbol': 'EDIT', 'name': 'Editas Medicine Inc.', 'price': 23.84}" +"{'symbol': 'TLRA', 'name': 'Telaria Inc.', 'price': 7.9}" +"{'symbol': 'BGY', 'name': 'Blackrock Enhanced International Dividend Trust', 'price': 5.52}" +"{'symbol': 'AB', 'name': 'AllianceBernstein Holding L.P. Units', 'price': 30.24}" +"{'symbol': 'DGAZ', 'name': 'VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return', 'price': 165.96}" +"{'symbol': 'GAIA', 'name': 'Gaia Inc.', 'price': 7.04}" +"{'symbol': 'PRGS', 'name': 'Progress Software Corporation', 'price': 41.31}" +"{'symbol': 'TRMK', 'name': 'Trustmark Corporation', 'price': 32.38}" +"{'symbol': 'ACRS', 'name': 'Aclaris Therapeutics Inc.', 'price': 2}" +"{'symbol': 'MSGN', 'name': 'MSG Networks Inc.', 'price': 19.08}" +"{'symbol': 'NUS', 'name': 'Nu Skin Enterprises Inc.', 'price': 41.07}" +"{'symbol': 'SPSC', 'name': 'SPS Commerce Inc.', 'price': 100.66}" +"{'symbol': 'EFSC', 'name': 'Enterprise Financial Services Corporation', 'price': 39.97}" +"{'symbol': 'BOKF', 'name': 'BOK Financial Corporation', 'price': 77.46}" +"{'symbol': 'MD', 'name': 'Mednax Inc.', 'price': 23.67}" +"{'symbol': 'PSMT', 'name': 'PriceSmart Inc.', 'price': 61.78}" +"{'symbol': 'FTK', 'name': 'Flotek Industries Inc.', 'price': 2.97}" +"{'symbol': 'UVSP', 'name': 'Univest Corporation of Pennsylvania', 'price': 25.68}" +"{'symbol': 'OCFC', 'name': 'OceanFirst Financial Corp.', 'price': 25.32}" +"{'symbol': 'RADA', 'name': 'RADA Electronic Industries Ltd.', 'price': 3.36}" +"{'symbol': 'PAM', 'name': 'Pampa Energia S.A.', 'price': 33.27}" +"{'symbol': 'BND', 'name': 'Vanguard Total Bond Market', 'price': 82.86}" +"{'symbol': 'EZA', 'name': 'iShares MSCI South Africa Index Fund', 'price': 54.91}" +"{'symbol': 'GOGL', 'name': 'Golden Ocean Group Limited', 'price': 6.7}" +"{'symbol': 'CNCE', 'name': 'Concert Pharmaceuticals Inc.', 'price': 10.76}" +"{'symbol': 'CCRN', 'name': 'Cross Country Healthcare Inc.', 'price': 8.92}" +"{'symbol': 'JBT', 'name': 'John Bean Technologies Corporation', 'price': 122.16}" +"{'symbol': 'PJT', 'name': 'PJT Partners Inc. Class A', 'price': 36.89}" +"{'symbol': 'RUBI', 'name': 'The Rubicon Project Inc.', 'price': 7.2}" +"{'symbol': 'BKE', 'name': 'Buckle Inc. (The)', 'price': 19.97}" +"{'symbol': 'RHP', 'name': 'Ryman Hospitality Properties Inc. (REIT)', 'price': 75.36}" +"{'symbol': 'IRTC', 'name': 'iRhythm Technologies Inc.', 'price': 82.28}" +"{'symbol': 'ADC', 'name': 'Agree Realty Corporation', 'price': 63.15}" +"{'symbol': 'SMIN', 'name': 'Ishares MSCI India Small Cap', 'price': 36.3}" +"{'symbol': 'ENVA', 'name': 'Enova International Inc.', 'price': 21.36}" +"{'symbol': 'QTNT', 'name': 'Quotient Limited', 'price': 10.46}" +"{'symbol': 'CMRE', 'name': 'Costamare Inc. $0.0001 par value', 'price': 5.47}" +"{'symbol': 'EGAN', 'name': 'eGain Corporation', 'price': 7.93}" +"{'symbol': 'ZGNX', 'name': 'Zogenix Inc.', 'price': 47.99}" +"{'symbol': 'TPIC', 'name': 'TPI Composites Inc.', 'price': 26.26}" +"{'symbol': 'ARW', 'name': 'Arrow Electronics Inc.', 'price': 67.82}" +"{'symbol': 'NEA', 'name': 'Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01', 'price': 14.04}" +"{'symbol': 'TA', 'name': 'TravelCenters of America LLC', 'price': 3.49}" +"{'symbol': 'AMG', 'name': 'Affiliated Managers Group Inc.', 'price': 88.55}" +"{'symbol': 'FRTA', 'name': 'Forterra Inc.', 'price': 6.37}" +"{'symbol': 'EFV', 'name': 'iShares MSCI EAFE Value', 'price': 47.81}" +"{'symbol': 'INWK', 'name': 'InnerWorkings Inc.', 'price': 3.66}" +"{'symbol': 'PI', 'name': 'Impinj Inc.', 'price': 34.81}" +"{'symbol': 'NMR', 'name': 'Nomura Holdings Inc ADR American Depositary Shares', 'price': 3.43}" +"{'symbol': 'FPE', 'name': 'First Trust Preferred Securities and Income ETF', 'price': 19.61}" +"{'symbol': 'BLV', 'name': 'Vanguard Long-Term Bond', 'price': 96.57}" +"{'symbol': 'UCFC', 'name': 'United Community Financial Corp.', 'price': 9.28}" +"{'symbol': 'MNRO', 'name': 'Monro Inc.', 'price': 76.56}" +"{'symbol': 'CWI', 'name': 'SPDR MSCI ACWI ex-US', 'price': 36.67}" +"{'symbol': 'FMBI', 'name': 'First Midwest Bancorp Inc.', 'price': 20.42}" +"{'symbol': 'ACLS', 'name': 'Axcelis Technologies Inc.', 'price': 15.32}" +"{'symbol': 'ITCI', 'name': 'Intra-Cellular Therapies Inc.', 'price': 11.8}" +"{'symbol': 'LSI', 'name': 'Life Storage Inc.', 'price': 97.26}" +"{'symbol': 'NOBL', 'name': 'ProShares S&P 500 Dividend Aristocrats', 'price': 69.94}" +"{'symbol': 'CSJ', 'name': 'iShares 1-3 Year Credit Bond ETF', 'price': 103.72}" +"{'symbol': 'VIVO', 'name': 'Meridian Bioscience Inc.', 'price': 11.57}" +"{'symbol': 'TCAP', 'name': 'Triangle Capital Corporation', 'price': 11.79}" +"{'symbol': 'MCHX', 'name': 'Marchex Inc.', 'price': 4.36}" +"{'symbol': 'EPR', 'name': 'EPR Properties', 'price': 73.24}" +"{'symbol': 'GEM', 'name': 'Goldman Sachs ActiveBeta Emerging Markets Equity', 'price': 33.01}" +"{'symbol': 'IGD', 'name': 'Voya Global Equity Dividend and Premium Opportunity Fund', 'price': 6.68}" +"{'symbol': 'EWS', 'name': 'iShares Inc MSCI Singapore', 'price': 24.72}" +"{'symbol': 'CRAI', 'name': 'CRA InternationalInc.', 'price': 38.24}" +"{'symbol': 'DSGX', 'name': 'The Descartes Systems Group Inc.', 'price': 36.89}" +"{'symbol': 'ORIT', 'name': 'Oritani Financial Corp.', 'price': 17.38}" +"{'symbol': 'CTIC', 'name': 'CTI BioPharma Corp.', 'price': 0.79}" +"{'symbol': 'JASO', 'name': 'JA Solar Holdings Co. Ltd.', 'price': 7.5}" +"{'symbol': 'GUT', 'name': 'Gabelli Utility Trust (The)', 'price': 7.22}" +"{'symbol': 'AIT', 'name': 'Applied Industrial Technologies Inc.', 'price': 57.45}" +"{'symbol': 'HCM', 'name': 'Hutchison China MediTech Limited', 'price': 20.84}" +"{'symbol': 'TTS', 'name': 'Tile Shop Hldgs Inc.', 'price': 4.08}" +"{'symbol': 'TREE', 'name': 'LendingTree Inc.', 'price': 410.66}" +"{'symbol': 'MODN', 'name': 'Model N Inc.', 'price': 20.06}" +"{'symbol': 'AXAS', 'name': 'Abraxas Petroleum Corporation', 'price': 0.96}" +"{'symbol': 'OUNZ', 'name': 'VanEck Merk Gold Trust', 'price': 13.84}" +"{'symbol': 'CTSO', 'name': 'CytoSorbents Corporation', 'price': 7.51}" +"{'symbol': 'KIE', 'name': 'SPDR S&P Insurance', 'price': 34.54}" +"{'symbol': 'SNX', 'name': 'Synnex Corporation', 'price': 95.85}" +"{'symbol': 'ACOR', 'name': 'Acorda Therapeutics Inc.', 'price': 6.92}" +"{'symbol': 'PCTY', 'name': 'Paylocity Holding Corporation', 'price': 104.9}" +"{'symbol': 'TX', 'name': 'Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)', 'price': 22.77}" +"{'symbol': 'BSAC', 'name': 'Banco Santander - Chile ADS', 'price': 30.08}" +"{'symbol': 'ALIM', 'name': 'Alimera Sciences Inc.', 'price': 0.89}" +"{'symbol': 'LILAK', 'name': 'Liberty Latin America Ltd.', 'price': 16.63}" +"{'symbol': 'PTR', 'name': 'PetroChina Company Limited', 'price': 55.07}" +"{'symbol': 'ASUR', 'name': 'Asure Software Inc', 'price': 8.87}" +"{'symbol': 'UTG', 'name': 'Reaves Utility Income Fund of Beneficial Interest', 'price': 36.72}" +"{'symbol': 'SSL', 'name': 'Sasol Ltd. American Depositary Shares', 'price': 23.98}" +"{'symbol': 'GSS', 'name': 'Golden Star Resources Ltd', 'price': 4.51}" +"{'symbol': 'HMN', 'name': 'Horace Mann Educators Corporation', 'price': 41.59}" +"{'symbol': 'VMBS', 'name': 'Vanguard Mortgage-Backed Securities ETF', 'price': 52.89}" +"{'symbol': 'NTLA', 'name': 'Intellia Therapeutics Inc.', 'price': 17.07}" +"{'symbol': 'AEHR', 'name': 'Aehr Test Systems', 'price': 1.58}" +"{'symbol': 'BMI', 'name': 'Badger Meter Inc.', 'price': 52.95}" +"{'symbol': 'CHCT', 'name': 'Community Healthcare Trust Incorporated', 'price': 40.37}" +"{'symbol': 'MSBI', 'name': 'Midland States Bancorp Inc.', 'price': 25.91}" +"{'symbol': 'GNMK', 'name': 'GenMark Diagnostics Inc.', 'price': 6.18}" +"{'symbol': 'HLNE', 'name': 'Hamilton Lane Incorporated', 'price': 58.02}" +"{'symbol': 'XES', 'name': 'SPDR Series Trust S&P Oil & Gas Equipment & Services', 'price': 8.89}" +"{'symbol': 'HHC', 'name': 'The Howard Hughes Corporation', 'price': 130.59}" +"{'symbol': 'DLS', 'name': 'WisdomTree International SmallCap Fund', 'price': 64.53}" +"{'symbol': 'PMT', 'name': 'PennyMac Mortgage Investment Trust of Beneficial Interest', 'price': 21.91}" +"{'symbol': 'APPS', 'name': 'Digital Turbine Inc.', 'price': 5.06}" +"{'symbol': 'SHAK', 'name': 'Shake Shack Inc. Class A', 'price': 74.28}" +"{'symbol': 'GOLF', 'name': 'Acushnet Holdings Corp.', 'price': 26.27}" +"{'symbol': 'WTTR', 'name': 'Select Energy Services Inc. Class A', 'price': 9.75}" +"{'symbol': 'APU', 'name': 'AmeriGas Partners L.P.', 'price': 33.61}" +"{'symbol': 'VYGR', 'name': 'Voyager Therapeutics Inc.', 'price': 24.38}" +"{'symbol': 'DOOR', 'name': 'Masonite International Corporation (Canada)', 'price': 52.49}" +"{'symbol': 'LGND', 'name': 'Ligand Pharmaceuticals Incorporated', 'price': 113.68}" +"{'symbol': 'EBSB', 'name': 'Meridian Bancorp Inc.', 'price': 18.48}" +"{'symbol': 'CENTA', 'name': 'Central Garden & Pet Company Class A Common Stock Nonvoting', 'price': 25.41}" +"{'symbol': 'EGP', 'name': 'EastGroup Properties Inc.', 'price': 116.57}" +"{'symbol': 'SNPS', 'name': 'Synopsys Inc.', 'price': 135.11}" +"{'symbol': 'FCEL', 'name': 'FuelCell Energy Inc.', 'price': 0.35}" +"{'symbol': 'PSO', 'name': 'Pearson Plc', 'price': 10.95}" +"{'symbol': 'AOD', 'name': 'Alpine Total Dynamic Dividend Fund', 'price': 8.36}" +"{'symbol': 'EEX', 'name': 'Emerald Expositions Events Inc.', 'price': 11.23}" +"{'symbol': 'UIHC', 'name': 'United Insurance Holdings Corp.', 'price': 12.81}" +"{'symbol': 'VCV', 'name': 'Invesco California Value Municipal Income Trust', 'price': 12.94}" +"{'symbol': 'BIO', 'name': 'Bio-Rad Laboratories Inc. Class A', 'price': 315.55}" +"{'symbol': 'E', 'name': 'ENI S.p.A.', 'price': 32.02}" +"{'symbol': 'MIME', 'name': 'Mimecast Limited', 'price': 48.3}" +"{'symbol': 'GHDX', 'name': 'Genomic Health Inc.', 'price': 55.97}" +"{'symbol': 'KRC', 'name': 'Kilroy Realty Corporation', 'price': 76.24}" +"{'symbol': 'RVNC', 'name': 'Revance Therapeutics Inc.', 'price': 12.63}" +"{'symbol': 'NATI', 'name': 'National Instruments Corporation', 'price': 43.21}" +"{'symbol': 'CRR', 'name': 'Carbo Ceramics Inc.', 'price': 1.05}" +"{'symbol': 'ACCO', 'name': 'Acco Brands Corporation', 'price': 7.9}" +"{'symbol': 'PLXS', 'name': 'Plexus Corp.', 'price': 56.18}" +"{'symbol': 'TRNO', 'name': 'Terreno Realty Corporation', 'price': 48.84}" +"{'symbol': 'ASGN', 'name': 'On Assignment Inc.', 'price': 60.49}" +"{'symbol': 'CVNA', 'name': 'Carvana Co. Class A', 'price': 57.99}" +"{'symbol': 'MANT', 'name': 'ManTech International Corporation', 'price': 67.54}" +"{'symbol': 'FEN', 'name': 'First Trust Energy Income and Growth Fund', 'price': 23.44}" +"{'symbol': 'GSUM', 'name': 'Gridsum Holding Inc.', 'price': 3.03}" +"{'symbol': 'OMAB', 'name': 'Grupo Aeroportuario del Centro Norte S.A.B. de C.V.', 'price': 51.44}" +"{'symbol': 'VNOM', 'name': 'Viper Energy Partners LP', 'price': 30.22}" +"{'symbol': 'TCPC', 'name': 'TCP Capital Corp.', 'price': 14.07}" +"{'symbol': 'IBTX', 'name': 'Independent Bank Group Inc', 'price': 56.15}" +"{'symbol': 'ZN', 'name': 'Zion Oil & Gas Inc', 'price': 0.34}" +"{'symbol': 'DSPG', 'name': 'DSP Group Inc.', 'price': 15.06}" +"{'symbol': 'FWONA', 'name': 'Liberty Media Corporation Series A', 'price': 36.52}" +"{'symbol': 'GER', 'name': 'Goldman Sachs MLP Energy Renaissance Fund', 'price': 5.38}" +"{'symbol': 'QTRX', 'name': 'Quanterix Corporation', 'price': 31.33}" +"{'symbol': 'ZEAL', 'name': 'Zealand Pharma A/S', 'price': 22.35}" +"{'symbol': 'ATKR', 'name': 'Atkore International Group Inc.', 'price': 25.86}" +"{'symbol': 'UHAL', 'name': 'Amerco', 'price': 376.81}" +"{'symbol': 'SJR', 'name': 'Shaw Communications Inc.', 'price': 19.54}" +"{'symbol': 'SIGM', 'name': 'Sigma Designs Inc.', 'price': 0.24}" +"{'symbol': 'BOLD', 'name': 'Audentes Therapeutics Inc.', 'price': 37.92}" +"{'symbol': 'AI', 'name': 'Arlington Asset Investment Corp Class A (new)', 'price': 6.53}" +"{'symbol': 'SA', 'name': 'Seabridge Gold Inc. (Canada)', 'price': 14.27}" +"{'symbol': 'BCOV', 'name': 'Brightcove Inc.', 'price': 11.39}" +"{'symbol': 'ACBI', 'name': 'Atlantic Capital Bancshares Inc.', 'price': 17.1}" +"{'symbol': 'CVBF', 'name': 'CVB Financial Corporation', 'price': 20.39}" +"{'symbol': 'ISCA', 'name': 'International Speedway Corporation', 'price': 45.33}" +"{'symbol': 'NGVT', 'name': 'Ingevity Corporation', 'price': 101.28}" +"{'symbol': 'BY', 'name': 'Byline Bancorp Inc.', 'price': 18.6}" +"{'symbol': 'LSXMA', 'name': 'Liberty Media Corporation Series A Liberty SiriusXM Common Stock', 'price': 39.67}" +"{'symbol': 'PATK', 'name': 'Patrick Industries Inc.', 'price': 43.17}" +"{'symbol': 'AGQ', 'name': 'ProShares Ultra Silver', 'price': 28.6}" +"{'symbol': 'INUV', 'name': 'Inuvo Inc.', 'price': 0.29}" +"{'symbol': 'SYNC', 'name': 'Synacor Inc.', 'price': 1.5}" +"{'symbol': 'VBLT', 'name': 'Vascular Biogenics Ltd.', 'price': 1.37}" +"{'symbol': 'VMI', 'name': 'Valmont Industries Inc.', 'price': 129.22}" +"{'symbol': 'CHSP', 'name': 'Chesapeake Lodging Trust of Beneficial Interest', 'price': 27.84}" +"{'symbol': 'HF', 'name': 'HFF Inc. Class A', 'price': 45.71}" +"{'symbol': 'BPMC', 'name': 'Blueprint Medicines Corporation', 'price': 97.92}" +"{'symbol': 'SASR', 'name': 'Sandy Spring Bancorp Inc.', 'price': 35.33}" +"{'symbol': 'AYR', 'name': 'Aircastle Limited', 'price': 20.63}" +"{'symbol': 'CLD', 'name': 'Cloud Peak Energy Inc', 'price': 0.16}" +"{'symbol': 'NBRV', 'name': 'Nabriva Therapeutics plc', 'price': 2.43}" +"{'symbol': 'PGAL', 'name': 'Global X MSCI Portugal', 'price': 10.55}" +"{'symbol': 'TVTY', 'name': 'Tivity Health Inc.', 'price': 15.87}" +"{'symbol': 'VGT', 'name': 'Vanguard Information Tech', 'price': 217.67}" +"{'symbol': 'FCN', 'name': 'FTI Consulting Inc.', 'price': 93.11}" +"{'symbol': 'ATOM', 'name': 'Atomera Incorporated', 'price': 4.47}" +"{'symbol': 'WEX', 'name': 'WEX Inc.', 'price': 216.64}" +"{'symbol': 'AQXP', 'name': 'Aquinox Pharmaceuticals Inc.', 'price': 2.46}" +"{'symbol': 'NXST', 'name': 'Nexstar Media Group Inc.', 'price': 104.09}" +"{'symbol': 'CCIH', 'name': 'ChinaCache International Holdings Ltd.', 'price': 0.96}" +"{'symbol': 'CURO', 'name': 'CURO Group Holdings Corp.', 'price': 10.36}" +"{'symbol': 'KODK', 'name': 'Eastman Kodak Company Common New', 'price': 2.48}" +"{'symbol': 'MTRN', 'name': 'Materion Corporation', 'price': 63.44}" +"{'symbol': 'TECH', 'name': 'Bio-Techne Corp', 'price': 209.33}" +"{'symbol': 'WING', 'name': 'Wingstop Inc.', 'price': 95.67}" +"{'symbol': 'VDSI', 'name': 'VASCO Data Security International Inc.', 'price': 21.83}" +"{'symbol': 'UBNK', 'name': 'United Financial Bancorp Inc.', 'price': 14.13}" +"{'symbol': 'ALO', 'name': 'Alio Gold Inc. (Canada)', 'price': 0.89}" +"{'symbol': 'HAFC', 'name': 'Hanmi Financial Corporation', 'price': 21.69}" +"{'symbol': 'FI', 'name': ""Frank's International N.V."", 'price': 5.6}" +"{'symbol': 'ADES', 'name': 'Advanced Emissions Solutions Inc.', 'price': 12.53}" +"{'symbol': 'ATRA', 'name': 'Atara Biotherapeutics Inc.', 'price': 15.09}" +"{'symbol': 'BOOM', 'name': 'DMC Global Inc.', 'price': 60.41}" +"{'symbol': 'GLYC', 'name': 'GlycoMimetics Inc.', 'price': 11.15}" +"{'symbol': 'SPH', 'name': 'Suburban Propane Partners L.P.', 'price': 23.87}" +"{'symbol': 'GCAP', 'name': 'GAIN Capital Holdings Inc.', 'price': 5.14}" +"{'symbol': 'NEWR', 'name': 'New Relic Inc.', 'price': 87.43}" +"{'symbol': 'VCRA', 'name': 'Vocera Communications Inc.', 'price': 27.6}" +"{'symbol': 'SHV', 'name': 'iShares Short Treasury Bond ETF', 'price': 110.58}" +"{'symbol': 'FXE', 'name': 'Guggenheim CurrencyShares Euro Currency Trust', 'price': 106.72}" +"{'symbol': 'BZH', 'name': 'Beazer Homes USA Inc.', 'price': 10.54}" +"{'symbol': 'PRI', 'name': 'Primerica Inc.', 'price': 121.35}" +"{'symbol': 'FTSM', 'name': 'First Trust Enhanced Short Maturity ETF', 'price': 60.14}" +"{'symbol': 'TCO', 'name': 'Taubman Centers Inc.', 'price': 39.79}" +"{'symbol': 'EXLS', 'name': 'ExlService Holdings Inc.', 'price': 63.7}" +"{'symbol': 'DM', 'name': 'Dominion Energy Midstream Partners LP representing Limited Partner Interests', 'price': 17.23}" +"{'symbol': 'QLYS', 'name': 'Qualys Inc.', 'price': 87.87}" +"{'symbol': 'QURE', 'name': 'uniQure N.V.', 'price': 71.83}" +"{'symbol': 'RTRX', 'name': 'Retrophin Inc.', 'price': 21.27}" +"{'symbol': 'STAR', 'name': 'iStar Inc.', 'price': 12.68}" +"{'symbol': 'WIFI', 'name': 'Boingo Wireless Inc.', 'price': 17.73}" +"{'symbol': 'CLSD', 'name': 'Clearside Biomedical Inc.', 'price': 1.15}" +"{'symbol': 'FNDE', 'name': 'Schwab Fundamental Emerging Markets Large Company Index', 'price': 29}" +"{'symbol': 'ICUI', 'name': 'ICU Medical Inc.', 'price': 251.71}" +"{'symbol': 'WVE', 'name': 'WAVE Life Sciences Ltd.', 'price': 23.26}" +"{'symbol': 'MNTX', 'name': 'Manitex International Inc.', 'price': 6.15}" +"{'symbol': 'LSTR', 'name': 'Landstar System Inc.', 'price': 110.41}" +"{'symbol': 'LTC', 'name': 'LTC Properties Inc.', 'price': 46.64}" +"{'symbol': 'ELS', 'name': 'Equity Lifestyle Properties Inc.', 'price': 122.88}" +"{'symbol': 'TGS', 'name': 'Transportadora de Gas del Sur SA TGS', 'price': 15.2}" +"{'symbol': 'CDR', 'name': 'Cedar Realty Trust Inc.', 'price': 2.41}" +"{'symbol': 'BHBK', 'name': 'Blue Hills Bancorp Inc.', 'price': 23.93}" +"{'symbol': 'ABDC', 'name': 'Alcentra Capital Corp.', 'price': 8.3}" +"{'symbol': 'VGZ', 'name': 'Vista Gold Corp', 'price': 0.84}" +"{'symbol': 'ARTX', 'name': 'Arotech Corporation', 'price': 1.75}" +"{'symbol': 'BIF', 'name': 'Boulder Growth & Income Fund Inc.', 'price': 11.2}" +"{'symbol': 'IGHG', 'name': 'ProShares Investment Grade-Interest Rate Hedged', 'price': 75.11}" +"{'symbol': 'NAK', 'name': 'Northern Dynasty Minerals Ltd.', 'price': 0.51}" +"{'symbol': 'ASIX', 'name': 'AdvanSix Inc.', 'price': 24.9}" +"{'symbol': 'GMZ', 'name': 'Goldman Sachs MLP Income Opportunities Fund', 'price': 7.84}" +"{'symbol': 'SYBX', 'name': 'Synlogic Inc.', 'price': 7.1}" +"{'symbol': 'TEO', 'name': 'Telecom Argentina SA', 'price': 17.52}" +"{'symbol': 'WASH', 'name': 'Washington Trust Bancorp Inc.', 'price': 51.4}" +"{'symbol': 'XLRN', 'name': 'Acceleron Pharma Inc.', 'price': 42.44}" +"{'symbol': 'RMNI', 'name': 'Rimini Street Inc.', 'price': 5.1}" +"{'symbol': 'LMAT', 'name': 'LeMaitre Vascular Inc.', 'price': 30.39}" +"{'symbol': 'HMI', 'name': 'Huami Corporation American Depositary Shares each representing four Class A', 'price': 10.36}" +"{'symbol': 'SRT', 'name': 'StarTek Inc.', 'price': 6.63}" +"{'symbol': 'IMDZ', 'name': 'Immune Design Corp.', 'price': 5.85}" +"{'symbol': 'BPY', 'name': 'Brookfield Property Partners L.P.', 'price': 18.76}" +"{'symbol': 'CBZ', 'name': 'CBIZ Inc.', 'price': 21.65}" +"{'symbol': 'BLRX', 'name': 'BioLineRx Ltd.', 'price': 3.98}" +"{'symbol': 'KIRK', 'name': ""Kirkland's Inc."", 'price': 1.73}" +"{'symbol': 'BSCK', 'name': 'Guggenheim BulletShares 2020 Corporate Bond', 'price': 21.33}" +"{'symbol': 'CDZI', 'name': 'Cadiz Inc.', 'price': 10.61}" +"{'symbol': 'SAIA', 'name': 'Saia Inc.', 'price': 65.33}" +"{'symbol': 'CRMD', 'name': 'CorMedix Inc', 'price': 9.05}" +"{'symbol': 'IPOA', 'name': 'Social Capital Hedosophia Holdings Corp. Class A par value $0.0001', 'price': 10.49}" +"{'symbol': 'PIN', 'name': 'PowerShares India Portfolio', 'price': 25.25}" +"{'symbol': 'RQI', 'name': 'Cohen & Steers Quality Income Realty Fund Inc', 'price': 13.61}" +"{'symbol': 'THM', 'name': 'International Tower Hill Mines Ltd. (Canada)', 'price': 0.62}" +"{'symbol': 'IDSY', 'name': 'I.D. Systems Inc.', 'price': 6.02}" +"{'symbol': 'SHY', 'name': 'iShares 1-3 Year Treasury Bond ETF', 'price': 84.62}" +"{'symbol': 'RRTS', 'name': 'Roadrunner Transportation Systems Inc', 'price': 10.38}" +"{'symbol': 'INSY', 'name': 'Insys Therapeutics Inc.', 'price': 0.3}" +"{'symbol': 'OGS', 'name': 'ONE Gas Inc.', 'price': 90.7}" +"{'symbol': 'RWO', 'name': 'SPDR DJ Wilshire Global Real Estate', 'price': 50.07}" +"{'symbol': 'AY', 'name': 'Atlantica Yield plc', 'price': 23.02}" +"{'symbol': 'USLV', 'name': 'VelocityShares 3x Long Silver ETN', 'price': 77.02}" +"{'symbol': 'CMD', 'name': 'Cantel Medical Corp.', 'price': 79.35}" +"{'symbol': 'LBY', 'name': 'Libbey Inc.', 'price': 1.5}" +"{'symbol': 'VSS', 'name': 'Vanguard FTSE All-Wld ex-US SmCp Idx', 'price': 105.06}" +"{'symbol': 'RBC', 'name': 'Regal Beloit Corporation', 'price': 80.44}" +"{'symbol': 'SCHM', 'name': 'Schwab U.S. Mid Cap', 'price': 57.45}" +"{'symbol': 'CIO', 'name': 'City Office REIT Inc.', 'price': 12.05}" +"{'symbol': 'THD', 'name': 'iShares Inc MSCI Thailand', 'price': 93.91}" +"{'symbol': 'FNJN', 'name': 'Finjan Holdings Inc.', 'price': 2.25}" +"{'symbol': 'ADUS', 'name': 'Addus HomeCare Corporation', 'price': 77.08}" +"{'symbol': 'FTEC', 'name': 'Fidelity MSCI Information Technology Index', 'price': 64.52}" +"{'symbol': 'LBAI', 'name': 'Lakeland Bancorp Inc.', 'price': 16.04}" +"{'symbol': 'NWE', 'name': 'NorthWestern Corporation', 'price': 71.65}" +"{'symbol': 'PLT', 'name': 'Plantronics Inc.', 'price': 36.65}" +"{'symbol': 'HTM', 'name': 'U.S. Geothermal Inc.', 'price': 5.45}" +"{'symbol': 'GOL', 'name': 'Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares', 'price': 20.5}" +"{'symbol': 'ELF', 'name': 'e.l.f. Beauty Inc.', 'price': 16.7}" +"{'symbol': 'VAC', 'name': 'Marriot Vacations Worldwide Corporation', 'price': 96.07}" +"{'symbol': 'GNBC', 'name': 'Green Bancorp Inc.', 'price': 17.13}" +"{'symbol': 'OMCL', 'name': 'Omnicell Inc.', 'price': 68.84}" +"{'symbol': 'UFPI', 'name': 'Universal Forest Products Inc.', 'price': 36.02}" +"{'symbol': 'IBOC', 'name': 'International Bancshares Corporation', 'price': 36.59}" +"{'symbol': 'ZAGG', 'name': 'ZAGG Inc', 'price': 7.47}" +"{'symbol': 'VEC', 'name': 'Vectrus Inc.', 'price': 42.82}" +"{'symbol': 'WBK', 'name': 'Westpac Banking Corporation', 'price': 19.7}" +"{'symbol': 'CSQ', 'name': 'Calamos Strategic Total Return Fund', 'price': 12.95}" +"{'symbol': 'HELE', 'name': 'Helen of Troy Limited', 'price': 147.89}" +"{'symbol': 'CRHM', 'name': 'CRH Medical Corporation of Beneficial Interest', 'price': 2.73}" +"{'symbol': 'FGP', 'name': 'Ferrellgas Partners L.P.', 'price': 0.92}" +"{'symbol': 'IIF', 'name': 'Morgan Stanley India Investment Fund Inc.', 'price': 19.78}" +"{'symbol': 'NIB', 'name': 'iPath Bloomberg Cocoa Subindex Total Return SM IndexETN', 'price': 28.88}" +"{'symbol': 'XSPA', 'name': 'XpresSpa Group Inc.', 'price': 1.37}" +"{'symbol': 'BRG', 'name': 'Bluerock Residential Growth REIT Inc. Class A', 'price': 11.51}" +"{'symbol': 'GSV', 'name': 'Gold Standard Ventures Corporation (Canada)', 'price': 1.07}" +"{'symbol': 'PCMI', 'name': 'PCM Inc.', 'price': 34.77}" +"{'symbol': 'AIR', 'name': 'AAR Corp.', 'price': 42.2}" +"{'symbol': 'POL', 'name': 'PolyOne Corporation', 'price': 30.42}" +"{'symbol': 'MINT', 'name': 'PIMCO Enhanced Short Maturity Active Exchange-Traded Fund', 'price': 101.7}" +"{'symbol': 'EBR', 'name': 'Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one)', 'price': 10.52}" +"{'symbol': 'TRVG', 'name': 'trivago N.V.', 'price': 4.07}" +"{'symbol': 'HIIQ', 'name': 'Health Insurance Innovations Inc.', 'price': 22.42}" +"{'symbol': 'SIEN', 'name': 'Sientra Inc.', 'price': 5.9}" +"{'symbol': 'HASI', 'name': 'Hannon Armstrong Sustainable Infrastructure Capital Inc.', 'price': 27.54}" +"{'symbol': 'CVI', 'name': 'CVR Energy Inc.', 'price': 54}" +"{'symbol': 'CPLP', 'name': 'Capital Product Partners L.P.', 'price': 11.2}" +"{'symbol': 'JOBS', 'name': '51job Inc.', 'price': 79.51}" +"{'symbol': 'FOGO', 'name': 'Fogo de Chao Inc.', 'price': 15.73}" +"{'symbol': 'SPAB', 'name': 'SPDR Portfolio Aggregate Bond', 'price': 29.11}" +"{'symbol': 'AWF', 'name': 'Alliancebernstein Global High Income Fund', 'price': 11.92}" +"{'symbol': 'BXG', 'name': 'Bluegreen Vacations Corporation', 'price': 10.78}" +"{'symbol': 'FBK', 'name': 'FB Financial Corporation', 'price': 36.89}" +"{'symbol': 'IYZ', 'name': 'iShares U.S. Telecommunications', 'price': 30.2}" +"{'symbol': 'FAX', 'name': 'Aberdeen Asia-Pacific Income Fund Inc', 'price': 4.22}" +"{'symbol': 'SHYG', 'name': 'iShares 0-5 Year High Yield Corporate Bond', 'price': 46.47}" +"{'symbol': 'NICE', 'name': 'NICE Ltd', 'price': 148.46}" +"{'symbol': 'KALU', 'name': 'Kaiser Aluminum Corporation', 'price': 95.54}" +"{'symbol': 'ACC', 'name': 'American Campus Communities Inc', 'price': 47.81}" +"{'symbol': 'RELX', 'name': 'RELX PLC PLC American Depositary Shares (Each representing One)', 'price': 24.3}" +"{'symbol': 'CAMP', 'name': 'CalAmp Corp.', 'price': 10.71}" +"{'symbol': 'ICON', 'name': 'Iconix Brand Group Inc.', 'price': 1}" +"{'symbol': 'JE', 'name': 'Just Energy Group Inc. (Canada)', 'price': 4.4}" +"{'symbol': 'ASPS', 'name': 'Altisource Portfolio Solutions S.A.', 'price': 21.07}" +"{'symbol': 'RGS', 'name': 'Regis Corporation', 'price': 18.41}" +"{'symbol': 'BNO', 'name': 'United States Brent Oil Fund LP ETV', 'price': 18.71}" +"{'symbol': 'ZIXI', 'name': 'Zix Corporation', 'price': 9.22}" +"{'symbol': 'ACWV', 'name': 'iShares Edge MSCI Min Vol Global', 'price': 92.96}" +"{'symbol': 'ITGR', 'name': 'Integer Holdings Corporation', 'price': 81.71}" +"{'symbol': 'CGBD', 'name': 'TCG BDC Inc.', 'price': 15.09}" +"{'symbol': 'EWN', 'name': 'iShares MSCI Netherlands Index Fund', 'price': 31.06}" +"{'symbol': 'MNLO', 'name': 'Menlo Therapeutics Inc.', 'price': 4.33}" +"{'symbol': 'BSF', 'name': 'Bear State Financial Inc.', 'price': 10.32}" +"{'symbol': 'RGEN', 'name': 'Repligen Corporation', 'price': 86.89}" +"{'symbol': 'BPI', 'name': 'Bridgepoint Education Inc.', 'price': 6.39}" +"{'symbol': 'KRO', 'name': 'Kronos Worldwide Inc', 'price': 13.68}" +"{'symbol': 'SB', 'name': 'Safe Bulkers Inc ($0.001 par value)', 'price': 2.28}" +"{'symbol': 'AOSL', 'name': 'Alpha and Omega Semiconductor Limited', 'price': 9.29}" +"{'symbol': 'CVGW', 'name': 'Calavo Growers Inc.', 'price': 91.23}" +"{'symbol': 'DSKE', 'name': 'Daseke Inc.', 'price': 3.54}" +"{'symbol': 'DGICA', 'name': 'Donegal Group Inc. Class A Common Stock', 'price': 14.55}" +"{'symbol': 'CCO', 'name': 'Clear Channel Outdoor Holdings Inc. Class A', 'price': 4.24}" +"{'symbol': 'TUES', 'name': 'Tuesday Morning Corp.', 'price': 1.66}" +"{'symbol': 'GXC', 'name': 'SPDR S&P China', 'price': 96.11}" +"{'symbol': 'SILC', 'name': 'Silicom Ltd', 'price': 30}" +"{'symbol': 'RGLD', 'name': 'Royal Gold Inc.', 'price': 117.82}" +"{'symbol': 'ARLZ', 'name': 'Aralez Pharmaceuticals Inc.', 'price': 0.05}" +"{'symbol': 'GBDC', 'name': 'Golub Capital BDC Inc.', 'price': 17.8}" +"{'symbol': 'IFGL', 'name': 'iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund', 'price': 30.25}" +"{'symbol': 'OCSI', 'name': 'Oaktree Strategic Income Corporation', 'price': 8.26}" +"{'symbol': 'TSG', 'name': 'The Stars Group Inc.', 'price': 15.8}" +"{'symbol': 'EBS', 'name': 'Emergent Biosolutions Inc.', 'price': 44.22}" +"{'symbol': 'EURN', 'name': 'Euronav NV', 'price': 8.89}" +"{'symbol': 'QTWO', 'name': 'Q2 Holdings Inc.', 'price': 80.03}" +"{'symbol': 'SNLN', 'name': 'Highland/iBoxx Senior Loan ETF', 'price': 17.59}" +"{'symbol': 'SAGE', 'name': 'Sage Therapeutics Inc.', 'price': 184.95}" +"{'symbol': 'NOA', 'name': 'North American Energy Partners Inc. (no par)', 'price': 10.31}" +"{'symbol': 'APVO', 'name': 'Aptevo Therapeutics Inc.', 'price': 0.88}" +"{'symbol': 'CALX', 'name': 'Calix Inc', 'price': 7.08}" +"{'symbol': 'PLAB', 'name': 'Photronics Inc.', 'price': 8.78}" +"{'symbol': 'RARX', 'name': 'Ra Pharmaceuticals Inc.', 'price': 33.53}" +"{'symbol': 'AGYS', 'name': 'Agilysys Inc.', 'price': 23}" +"{'symbol': 'RSO', 'name': 'Resource Capital Corp.', 'price': 9.95}" +"{'symbol': 'AHT', 'name': 'Ashford Hospitality Trust Inc', 'price': 2.47}" +"{'symbol': 'CALA', 'name': 'Calithera Biosciences Inc.', 'price': 4.13}" +"{'symbol': 'TGH', 'name': 'Textainer Group Holdings Limited', 'price': 9.46}" +"{'symbol': 'CG', 'name': 'The Carlyle Group L.P.', 'price': 23.07}" +"{'symbol': 'EVA', 'name': 'Enviva Partners LP representing limited partner interests', 'price': 30.49}" +"{'symbol': 'RPV', 'name': 'Guggenheim S&P 500 Pure Value', 'price': 65.45}" +"{'symbol': 'ATR', 'name': 'AptarGroup Inc.', 'price': 123.48}" +"{'symbol': 'TRST', 'name': 'TrustCo Bank Corp NY', 'price': 8.19}" +"{'symbol': 'SYKE', 'name': 'Sykes Enterprises Incorporated', 'price': 28.18}" +"{'symbol': 'TEDU', 'name': 'Tarena International Inc.', 'price': 1.74}" +"{'symbol': 'FWRD', 'name': 'Forward Air Corporation', 'price': 59.86}" +"{'symbol': 'ABG', 'name': 'Asbury Automotive Group Inc', 'price': 84.55}" +"{'symbol': 'LBC', 'name': 'Luther Burbank Corporation', 'price': 10.9}" +"{'symbol': 'MARA', 'name': 'Marathon Patent Group Inc.', 'price': 2.28}" +"{'symbol': 'DS', 'name': 'Drive Shack Inc.', 'price': 4.76}" +"{'symbol': 'FLIC', 'name': 'The First of Long Island Corporation', 'price': 21.37}" +"{'symbol': 'ARDX', 'name': 'Ardelyx Inc.', 'price': 2.52}" +"{'symbol': 'ARR', 'name': 'ARMOUR Residential REIT Inc.', 'price': 18.48}" +"{'symbol': 'ADAP', 'name': 'Adaptimmune Therapeutics plc', 'price': 3.29}" +"{'symbol': 'BIL', 'name': 'SPDR Bloomberg Barclays 1-3 Month T-Bill', 'price': 91.56}" +"{'symbol': 'ATGE', 'name': 'Adtalem Global Education Inc.', 'price': 47.5}" +"{'symbol': 'WHD', 'name': 'Cactus Inc. Class A', 'price': 30.79}" +"{'symbol': 'BSV', 'name': 'Vanguard Short-Term Bond', 'price': 80.42}" +"{'symbol': 'LEXEA', 'name': 'Liberty Expedia Holdings Inc. Series A Common Stock', 'price': 48.84}" +"{'symbol': 'LECO', 'name': 'Lincoln Electric Holdings Inc.', 'price': 84.96}" +"{'symbol': 'PID', 'name': 'PowerShares International Dividend Achievers Portfolio', 'price': 16.26}" +"{'symbol': 'TRVN', 'name': 'Trevena Inc.', 'price': 1.02}" +"{'symbol': 'JPS', 'name': 'Nuveen Preferred & Income Securities Fund', 'price': 9.64}" +"{'symbol': 'FSB', 'name': 'Franklin Financial Network Inc.', 'price': 28}" +"{'symbol': 'SPHQ', 'name': 'PowerShares S&P 500 Quality Portfolio', 'price': 33.78}" +"{'symbol': 'CATO', 'name': 'Cato Corporation (The) Class A', 'price': 13.99}" +"{'symbol': 'SGOL', 'name': 'ETFS Physical Swiss Gold Shares', 'price': 137.24}" +"{'symbol': 'MTX', 'name': 'Minerals Technologies Inc.', 'price': 52.05}" +"{'symbol': 'BOE', 'name': 'Blackrock Enhanced Global Dividend Trust of Beneficial Interest', 'price': 10.65}" +"{'symbol': 'FENG', 'name': 'Phoenix New Media Limited American Depositary Shares each representing 8 Class A.', 'price': 2.83}" +"{'symbol': 'VTL', 'name': 'Vital Therapies Inc.', 'price': 0.83}" +"{'symbol': 'LJPC', 'name': 'La Jolla Pharmaceutical Company', 'price': 8.74}" +"{'symbol': 'TREX', 'name': 'Trex Company Inc.', 'price': 69.97}" +"{'symbol': 'FTS', 'name': 'Fortis Inc.', 'price': 39.51}" +"{'symbol': 'VV', 'name': 'Vanguard Large-Cap', 'price': 136.65}" +"{'symbol': 'CCS', 'name': 'Century Communities Inc.', 'price': 26.36}" +"{'symbol': 'CHUY', 'name': ""Chuy's Holdings Inc."", 'price': 23.17}" +"{'symbol': 'FDN', 'name': 'First Trust DJ Internet Index Fund', 'price': 146.72}" +"{'symbol': 'MLNT', 'name': 'Melinta Therapeutics Inc.', 'price': 3.84}" +"{'symbol': 'CLB', 'name': 'Core Laboratories N.V.', 'price': 54.47}" +"{'symbol': 'CTRN', 'name': 'Citi Trends Inc.', 'price': 15.54}" +"{'symbol': 'VSTM', 'name': 'Verastem Inc.', 'price': 1.42}" +"{'symbol': 'CIT', 'name': 'CIT Group Inc (DEL)', 'price': 50.41}" +"{'symbol': 'UTI', 'name': 'Universal Technical Institute Inc', 'price': 3.6}" +"{'symbol': 'GPL', 'name': 'Great Panther Silver Limited (Canada)', 'price': 0.93}" +"{'symbol': 'INTT', 'name': 'inTest Corporation', 'price': 4.68}" +"{'symbol': 'BGB', 'name': 'Blackstone / GSO Strategic Credit Fund', 'price': 14.99}" +"{'symbol': 'IBP', 'name': 'Installed Building Products Inc.', 'price': 53.01}" +"{'symbol': 'CENT', 'name': 'Central Garden & Pet Company', 'price': 28.25}" +"{'symbol': 'SPTN', 'name': 'SpartanNash Company', 'price': 11.43}" +"{'symbol': 'NML', 'name': 'Neuberger Berman MLP Income Fund Inc.', 'price': 7.61}" +"{'symbol': 'NSIT', 'name': 'Insight Enterprises Inc.', 'price': 56.17}" +"{'symbol': 'AMRS', 'name': 'Amyris Inc.', 'price': 3.04}" +"{'symbol': 'EQBK', 'name': 'Equity Bancshares Inc.', 'price': 24.6}" +"{'symbol': 'SEAC', 'name': 'SeaChange International Inc.', 'price': 1.7}" +"{'symbol': 'RVLT', 'name': 'Revolution Lighting Technologies Inc.', 'price': 0.36}" +"{'symbol': 'JMF', 'name': 'Nuveen Energy MLP Total Return Fund of Beneficial Interest', 'price': 9.24}" +"{'symbol': 'RNGR', 'name': 'Ranger Energy Services Inc. Class A', 'price': 7.43}" +"{'symbol': 'INAP', 'name': 'Internap Corporation', 'price': 3}" +"{'symbol': 'ACWX', 'name': 'iShares MSCI ACWI ex US Index Fund', 'price': 46.8}" +"{'symbol': 'ARGX', 'name': 'argenx SE', 'price': 148.05}" +"{'symbol': 'RACE', 'name': 'Ferrari N.V.', 'price': 166.56}" +"{'symbol': 'STKL', 'name': 'SunOpta Inc.', 'price': 3.07}" +"{'symbol': 'VFH', 'name': 'Vanguard Financials', 'price': 69.94}" +"{'symbol': 'ROL', 'name': 'Rollins Inc.', 'price': 37.86}" +"{'symbol': 'KOP', 'name': 'Koppers Holdings Inc.', 'price': 26.5}" +"{'symbol': 'STAA', 'name': 'STAAR Surgical Company', 'price': 31.09}" +"{'symbol': 'TCRD', 'name': 'THL Credit Inc.', 'price': 6.59}" +"{'symbol': 'LFUS', 'name': 'Littelfuse Inc.', 'price': 175.3}" +"{'symbol': 'CYBR', 'name': 'CyberArk Software Ltd.', 'price': 139.63}" +"{'symbol': 'ULTI', 'name': 'The Ultimate Software Group Inc.', 'price': 331.37}" +"{'symbol': 'ESL', 'name': 'Esterline Technologies Corporation', 'price': 122.5}" +"{'symbol': 'APOG', 'name': 'Apogee Enterprises Inc.', 'price': 40.49}" +"{'symbol': 'MPWR', 'name': 'Monolithic Power Systems Inc.', 'price': 145.17}" +"{'symbol': 'MBIN', 'name': 'Merchants Bancorp', 'price': 16.96}" +"{'symbol': 'HI', 'name': 'Hillenbrand Inc', 'price': 34.31}" +"{'symbol': 'CRED', 'name': 'iShares U.S. Credit Bond ETF', 'price': 107.66}" +"{'symbol': 'PZA', 'name': 'PowerShares National AMT-Free Municipal Bond Portfolio', 'price': 26.24}" +"{'symbol': 'FELE', 'name': 'Franklin Electric Co. Inc.', 'price': 45.7}" +"{'symbol': 'SSB', 'name': 'South State Corporation', 'price': 75.78}" +"{'symbol': 'LAYN', 'name': 'Layne Christensen Company', 'price': 15.4}" +"{'symbol': 'WBAI', 'name': '500.com Limited American Depositary Shares each representing 10 Class A shares', 'price': 11.27}" +"{'symbol': 'ADMA', 'name': 'ADMA Biologics Inc', 'price': 3.9}" +"{'symbol': 'ETY', 'name': 'Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest', 'price': 12.03}" +"{'symbol': 'GLP', 'name': 'Global Partners LP representing Limited Partner Interests', 'price': 19.88}" +"{'symbol': 'ICLN', 'name': 'iShares S&P Global Clean Energy Index Fund', 'price': 10.82}" +"{'symbol': 'ITRN', 'name': 'Ituran Location and Control Ltd.', 'price': 29.88}" +"{'symbol': 'RYB', 'name': 'RYB Education Inc. American depositary shares each representing one Class A', 'price': 6.25}" +"{'symbol': 'MAIN', 'name': 'Main Street Capital Corporation', 'price': 41.78}" +"{'symbol': 'INNT', 'name': 'Innovate Biopharmaceuticals Inc.', 'price': 1.1}" +"{'symbol': 'CAFD', 'name': '8point3 Energy Partners LP', 'price': 12.42}" +"{'symbol': 'LANC', 'name': 'Lancaster Colony Corporation', 'price': 150.22}" +"{'symbol': 'PRGX', 'name': 'PRGX Global Inc.', 'price': 6.4}" +"{'symbol': 'CHDN', 'name': 'Churchill Downs Incorporated', 'price': 115.76}" +"{'symbol': 'DQ', 'name': 'DAQO New Energy Corp. American Depositary Shares each representing five', 'price': 44.54}" +"{'symbol': 'TYL', 'name': 'Tyler Technologies Inc.', 'price': 221.16}" +"{'symbol': 'AKTS', 'name': 'Akoustis Technologies Inc.', 'price': 5.5}" +"{'symbol': 'SLP', 'name': 'Simulations Plus Inc.', 'price': 34.11}" +"{'symbol': 'RICK', 'name': 'RCI Hospitality Holdings Inc.', 'price': 14.45}" +"{'symbol': 'AVAL', 'name': 'Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)', 'price': 8.09}" +"{'symbol': 'PER', 'name': 'SandRidge Permian Trust of Benficial Interest', 'price': 1.74}" +"{'symbol': 'ENTA', 'name': 'Enanta Pharmaceuticals Inc.', 'price': 82.41}" +"{'symbol': 'DJP', 'name': 'iPath Bloomberg Commodity Index Total Return ETN', 'price': 22.2}" +"{'symbol': 'EXPO', 'name': 'Exponent Inc.', 'price': 66.75}" +"{'symbol': 'IXC', 'name': 'iShares Global Energy', 'price': 31.87}" +"{'symbol': 'INDY', 'name': 'iShares S&P India Nifty 50 Index Fund', 'price': 37.26}" +"{'symbol': 'FRGI', 'name': 'Fiesta Restaurant Group Inc.', 'price': 11.07}" +"{'symbol': 'HBIO', 'name': 'Harvard Bioscience Inc.', 'price': 1.97}" +"{'symbol': 'SEND', 'name': 'SendGrid Inc.', 'price': 54.02}" +"{'symbol': 'DAKT', 'name': 'Daktronics Inc.', 'price': 6.24}" +"{'symbol': 'EFG', 'name': 'iShares MSCI EAFE Growth', 'price': 80.63}" +"{'symbol': 'AREX', 'name': 'Approach Resources Inc.', 'price': 0.28}" +"{'symbol': 'AAON', 'name': 'AAON Inc.', 'price': 51.34}" +"{'symbol': 'SKY', 'name': 'Skyline Corporation', 'price': 27.29}" +"{'symbol': 'FPL', 'name': 'First Trust New Opportunities MLP & Energy Fund of Beneficial Interest', 'price': 9.88}" +"{'symbol': 'NSTG', 'name': 'NanoString Technologies Inc.', 'price': 31.78}" +"{'symbol': 'MOV', 'name': 'Movado Group Inc.', 'price': 26.02}" +"{'symbol': 'HSEB', 'name': 'HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom)', 'price': 26.19}" +"{'symbol': 'GTS', 'name': 'Triple-S Management Corporation Class B', 'price': 26}" +"{'symbol': 'JRO', 'name': 'Nuveen Floating Rate Income Opportuntiy Fund Shares of Beneficial Interest', 'price': 9.65}" +"{'symbol': 'CDMO', 'name': 'Avid Bioservices Inc.', 'price': 6.16}" +"{'symbol': 'ARC', 'name': 'ARC Document Solutions Inc.', 'price': 1.85}" +"{'symbol': 'KFY', 'name': 'Korn/Ferry International', 'price': 39.24}" +"{'symbol': 'CQQQ', 'name': 'Guggenheim China Technology', 'price': 44.57}" +"{'symbol': 'GIB', 'name': 'CGI Group Inc.', 'price': 78.83}" +"{'symbol': 'MDY', 'name': 'SPDR MidCap Trust Series I', 'price': 353.35}" +"{'symbol': 'BCEI', 'name': 'Bonanza Creek Energy Inc.', 'price': 21.27}" +"{'symbol': 'DFIN', 'name': 'Donnelley Financial Solutions Inc.', 'price': 13.4}" +"{'symbol': 'NNI', 'name': 'Nelnet Inc.', 'price': 60.32}" +"{'symbol': 'ESIO', 'name': 'Electro Scientific Industries Inc.', 'price': 29.99}" +"{'symbol': 'FLDM', 'name': 'Fluidigm Corporation', 'price': 11.51}" +"{'symbol': 'COGT', 'name': 'Cogint Inc.', 'price': 2.53}" +"{'symbol': 'EVF', 'name': 'Eaton Vance Senior Income Trust', 'price': 6.23}" +"{'symbol': 'IBDD', 'name': 'iShares iBonds Mar 2023 Term Corporate', 'price': 26.62}" +"{'symbol': 'NTG', 'name': 'Tortoise MLP Fund Inc.', 'price': 13.63}" +"{'symbol': 'CGIX', 'name': 'Cancer Genetics Inc.', 'price': 0.17}" +"{'symbol': 'ZOES', 'name': ""Zoe's Kitchen Inc."", 'price': 12.76}" +"{'symbol': 'RMAX', 'name': 'RE/MAX Holdings Inc. Class A', 'price': 28.85}" +"{'symbol': 'VCLT', 'name': 'Vanguard Long-Term Corporate Bond ETF', 'price': 96.56}" +"{'symbol': 'CRVS', 'name': 'Corvus Pharmaceuticals Inc.', 'price': 6.03}" +"{'symbol': 'HRI', 'name': 'Herc Holdings Inc.', 'price': 40.3}" +"{'symbol': 'LDL', 'name': 'Lydall Inc.', 'price': 19.4}" +"{'symbol': 'PRLB', 'name': 'Proto Labs Inc.', 'price': 107.55}" +"{'symbol': 'BIT', 'name': 'BlackRock Multi-Sector Income Trust of Beneficial Interest', 'price': 17.28}" +"{'symbol': 'TECD', 'name': 'Tech Data Corporation', 'price': 99.96}" +"{'symbol': 'HAIR', 'name': 'Restoration Robotics Inc.', 'price': 0.64}" +"{'symbol': 'MMI', 'name': 'Marcus & Millichap Inc.', 'price': 31.28}" +"{'symbol': 'CR', 'name': 'Crane Company', 'price': 85.59}" +"{'symbol': 'CEQP', 'name': 'Crestwood Equity Partners LP', 'price': 36.96}" +"{'symbol': 'CRWS', 'name': 'Crown Crafts Inc.', 'price': 4.54}" +"{'symbol': 'LNN', 'name': 'Lindsay Corporation', 'price': 86.82}" +"{'symbol': 'EDC', 'name': 'Direxion Emerging Markets Bull 3X Shares', 'price': 77.52}" +"{'symbol': 'TCBK', 'name': 'TriCo Bancshares', 'price': 37.13}" +"{'symbol': 'VMIN', 'name': 'REX VolMAXX Inverse VIX Weekly Futures Strategy', 'price': 2.71}" +"{'symbol': 'PTX', 'name': 'Pernix Therapeutics Holdings Inc.', 'price': 0.21}" +"{'symbol': 'SODA', 'name': 'SodaStream International Ltd.', 'price': 143.7}" +"{'symbol': 'SNDX', 'name': 'Syndax Pharmaceuticals Inc.', 'price': 9.12}" +"{'symbol': 'CLNC', 'name': 'Colony NorthStar Credit Real Estate Inc. Class A', 'price': 15.77}" +"{'symbol': 'INGN', 'name': 'Inogen Inc', 'price': 58.72}" +"{'symbol': 'GDV', 'name': 'Gabelli Dividend & Income Trust of Beneficial Interest', 'price': 21.85}" +"{'symbol': 'JONE', 'name': 'Jones Energy Inc. Class A', 'price': 2.22}" +"{'symbol': 'GSBC', 'name': 'Great Southern Bancorp Inc.', 'price': 58.37}" +"{'symbol': 'PEN', 'name': 'Penumbra Inc.', 'price': 175.6}" +"{'symbol': 'MTGE', 'name': 'MTGE Investment Corp.', 'price': 19.88}" +"{'symbol': 'AGR', 'name': 'Avangrid Inc.', 'price': 49.18}" +"{'symbol': 'ANIP', 'name': 'ANI Pharmaceuticals Inc.', 'price': 80.74}" +"{'symbol': 'CETX', 'name': 'Cemtrex Inc.', 'price': 2.17}" +"{'symbol': 'FRN', 'name': 'Guggenheim Frontier Markets', 'price': 14.6}" +"{'symbol': 'FXC', 'name': 'Guggenheim CurrencyShares Canadian Dollar Trust', 'price': 75.4}" +"{'symbol': 'GNCA', 'name': 'Genocea Biosciences Inc.', 'price': 3.61}" +"{'symbol': 'LQDT', 'name': 'Liquidity Services Inc.', 'price': 6.08}" +"{'symbol': 'PRSC', 'name': 'The Providence Service Corporation', 'price': 54.4}" +"{'symbol': 'SCJ', 'name': 'iShares MSCI Japan Sm Cap', 'price': 69.49}" +"{'symbol': 'TKC', 'name': 'Turkcell Iletisim Hizmetleri AS', 'price': 5.77}" +"{'symbol': 'VMO', 'name': 'Invesco Municipal Opportunity Trust', 'price': 12.35}" +"{'symbol': 'CRK', 'name': 'Comstock Resources Inc.', 'price': 6.03}" +"{'symbol': 'CYOU', 'name': 'Changyou.com Limited', 'price': 8.88}" +"{'symbol': 'FATE', 'name': 'Fate Therapeutics Inc.', 'price': 21.4}" +"{'symbol': 'NWN', 'name': 'Northwest Natural Gas Company', 'price': 71.25}" +"{'symbol': 'OSS', 'name': 'One Stop Systems Inc.', 'price': 1.68}" +"{'symbol': 'TSQ', 'name': 'Townsquare Media Inc. Class A', 'price': 5.53}" +"{'symbol': 'PDVW', 'name': 'pdvWireless Inc.', 'price': 47.37}" +"{'symbol': 'CODI', 'name': 'Compass Diversified Holdings Shares of Beneficial Interest', 'price': 18.91}" +"{'symbol': 'RDVY', 'name': 'First Trust Rising Dividend Achievers ETF', 'price': 31.69}" +"{'symbol': 'PBPB', 'name': 'Potbelly Corporation', 'price': 4.44}" +"{'symbol': 'WAAS', 'name': 'AquaVenture Holdings Limited', 'price': 18.41}" +"{'symbol': 'CRF', 'name': 'Cornerstone Total Return Fund Inc. (The)', 'price': 11.47}" +"{'symbol': 'IGR', 'name': 'CBRE Clarion Global Real Estate Income Fund', 'price': 7.57}" +"{'symbol': 'NANO', 'name': 'Nanometrics Incorporated', 'price': 33.66}" +"{'symbol': 'TACO', 'name': 'Del Taco Restaurants Inc.', 'price': 12.47}" +"{'symbol': 'AVAV', 'name': 'AeroVironment Inc.', 'price': 54.8}" +"{'symbol': 'SPEM', 'name': 'SPDR Index Shares Fund Portfolio Emerging Markets', 'price': 35.93}" +"{'symbol': 'IPGP', 'name': 'IPG Photonics Corporation', 'price': 131.88}" +"{'symbol': 'TTOO', 'name': 'T2 Biosystems Inc.', 'price': 1.64}" +"{'symbol': 'SAM', 'name': 'Boston Beer Company Inc. (The)', 'price': 388.27}" +"{'symbol': 'DSX', 'name': 'Diana Shipping inc.', 'price': 3.71}" +"{'symbol': 'IIPR', 'name': 'Innovative Industrial Properties Inc.', 'price': 123.78}" +"{'symbol': 'AMPH', 'name': 'Amphastar Pharmaceuticals Inc.', 'price': 19.43}" +"{'symbol': 'CNMD', 'name': 'CONMED Corporation', 'price': 84.34}" +"{'symbol': 'DOG', 'name': 'ProShares Short Dow30', 'price': 52.12}" +"{'symbol': 'HDNG', 'name': 'Hardinge Inc.', 'price': 18.5}" +"{'symbol': 'HEQ', 'name': 'John Hancock Hedged Equity & Income Fund of Beneficial Interest', 'price': 14.05}" +"{'symbol': 'NDLS', 'name': 'Noodles & Company', 'price': 7.71}" +"{'symbol': 'TNH', 'name': 'Terra Nitrogen Company L.P.', 'price': 83.98}" +"{'symbol': 'VWOB', 'name': 'Vanguard Emerging Markets Government Bond ETF', 'price': 80.55}" +"{'symbol': 'ABCB', 'name': 'Ameris Bancorp', 'price': 37.86}" +"{'symbol': 'BPMP', 'name': 'BP Midstream Partners LP representing Limited Partner Interests', 'price': 15.83}" +"{'symbol': 'PJC', 'name': 'Piper Jaffray Companies', 'price': 76.32}" +"{'symbol': 'CEN', 'name': 'Center Coast Brookfield MLP & Energy Infrastructure Fund', 'price': 8.06}" +"{'symbol': 'CYTK', 'name': 'Cytokinetics Incorporated', 'price': 11.12}" +"{'symbol': 'NTGR', 'name': 'NETGEAR Inc.', 'price': 26.67}" +"{'symbol': 'ITA', 'name': 'iShares U.S. Aerospace & Defense', 'price': 217.26}" +"{'symbol': 'FONR', 'name': 'Fonar Corporation', 'price': 22.36}" +"{'symbol': 'UNF', 'name': 'Unifirst Corporation', 'price': 189.94}" +"{'symbol': 'RDWR', 'name': 'Radware Ltd.', 'price': 24.7}" +"{'symbol': 'JDST', 'name': 'Direxion Daily Junior Gold Miners Index Bear 3X Shares', 'price': 16.88}" +"{'symbol': 'FTXO', 'name': 'First Trust Nasdaq Bank ETF', 'price': 25.7}" +"{'symbol': 'GIFI', 'name': 'Gulf Island Fabrication Inc.', 'price': 7.14}" +"{'symbol': 'BGSF', 'name': 'BG Staffing Inc', 'price': 18.45}" +"{'symbol': 'CACC', 'name': 'Credit Acceptance Corporation', 'price': 482.02}" +"{'symbol': 'EMO', 'name': 'ClearBridge Energy MLP Opportunity Fund Inc.', 'price': 9.53}" +"{'symbol': 'OSIS', 'name': 'OSI Systems Inc.', 'price': 109.88}" +"{'symbol': 'NEP', 'name': 'NextEra Energy Partners LP representing limited partner interests', 'price': 50.66}" +"{'symbol': 'EPM', 'name': 'Evolution Petroleum Corporation Inc.', 'price': 6.21}" +"{'symbol': 'CNA', 'name': 'CNA Financial Corporation', 'price': 47.59}" +"{'symbol': 'CRY', 'name': 'CryoLife Inc.', 'price': 30.11}" +"{'symbol': 'SRLN', 'name': 'SPDR Blackstone GSO Senior Loan', 'price': 46.22}" +"{'symbol': 'FXY', 'name': 'Guggenheim CurrencyShares Japanese Yen Trust', 'price': 88.39}" +"{'symbol': 'LAUR', 'name': 'Laureate Education Inc.', 'price': 16.52}" +"{'symbol': 'SSD', 'name': 'Simpson Manufacturing Company Inc.', 'price': 63.65}" +"{'symbol': 'AMBC', 'name': 'Ambac Financial Group Inc.', 'price': 17.54}" +"{'symbol': 'BEL', 'name': 'Belmond Ltd. Class A', 'price': 25}" +"{'symbol': 'TSLX', 'name': 'TPG Specialty Lending Inc.', 'price': 19.54}" +"{'symbol': 'GBNK', 'name': 'Guaranty Bancorp', 'price': 20.68}" +"{'symbol': 'AXON', 'name': 'Axovant Sciences Ltd.', 'price': 1.22}" +"{'symbol': 'CLUB', 'name': 'Town Sports International Holdings Inc.', 'price': 1.89}" +"{'symbol': 'DON', 'name': 'WisdomTree U.S. MidCap Dividend Fund', 'price': 36.32}" +"{'symbol': 'OXLC', 'name': 'Oxford Lane Capital Corp.', 'price': 10.75}" +"{'symbol': 'PVAC', 'name': 'Penn Virginia Corporation', 'price': 29.96}" +"{'symbol': 'TWM', 'name': 'ProShares UltraShort Russell2000', 'price': 14.89}" +"{'symbol': 'OLBK', 'name': 'Old Line Bancshares Inc.', 'price': 26.15}" +"{'symbol': 'IYF', 'name': 'iShares U.S. Financial', 'price': 127.14}" +"{'symbol': 'TNC', 'name': 'Tennant Company', 'price': 65.9}" +"{'symbol': 'EIM', 'name': 'Eaton Vance Municipal Bond Fund of Beneficial Interest $.01 par value', 'price': 12.63}" +"{'symbol': 'OZM', 'name': 'Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests', 'price': 22.68}" +"{'symbol': 'PNNT', 'name': 'PennantPark Investment Corporation', 'price': 6.56}" +"{'symbol': 'AGIO', 'name': 'Agios Pharmaceuticals Inc.', 'price': 46.83}" +"{'symbol': 'UGP', 'name': 'Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one)', 'price': 5.4}" +"{'symbol': 'CO', 'name': 'Global Cord Blood Corporation', 'price': 5.7}" +"{'symbol': 'VCSH', 'name': 'Vanguard Short-Term Corporate Bond ETF', 'price': 80.58}" +"{'symbol': 'TDY', 'name': 'Teledyne Technologies Incorporated', 'price': 278.57}" +"{'symbol': 'SFE', 'name': 'Safeguard Scientifics Inc.', 'price': 11.4}" +"{'symbol': 'TRTX', 'name': 'TPG RE Finance Trust Inc.', 'price': 19.61}" +"{'symbol': 'PHYS', 'name': 'Sprott Physical Gold Trust ETV', 'price': 11.47}" +"{'symbol': 'DFE', 'name': 'WisdomTree Europe SmallCap Dividend Fund', 'price': 57.21}" +"{'symbol': 'RUTH', 'name': ""Ruth's Hospitality Group Inc."", 'price': 22.54}" +"{'symbol': 'SRCE', 'name': '1st Source Corporation', 'price': 44.87}" +"{'symbol': 'HURN', 'name': 'Huron Consulting Group Inc.', 'price': 54.71}" +"{'symbol': 'MNDO', 'name': 'MIND C.T.I. Ltd.', 'price': 2.19}" +"{'symbol': 'UGAZ', 'name': 'VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return', 'price': 14.8}" +"{'symbol': 'FTD', 'name': 'FTD Companies Inc.', 'price': 0.17}" +"{'symbol': 'PSDO', 'name': 'Presidio Inc.', 'price': 13.73}" +"{'symbol': 'HABT', 'name': 'The Habit Restaurants Inc.', 'price': 10.13}" +"{'symbol': 'AKG', 'name': 'Asanko Gold Inc.', 'price': 0.8}" +"{'symbol': 'CSS', 'name': 'CSS Industries Inc.', 'price': 5.27}" +"{'symbol': 'EARS', 'name': 'Auris Medical Holding AG', 'price': 2.62}" +"{'symbol': 'HLTH', 'name': 'Nobilis Health Corp.', 'price': 0.16}" +"{'symbol': 'IGE', 'name': 'iShares North American Natural Resources', 'price': 30.14}" +"{'symbol': 'SRI', 'name': 'Stoneridge Inc.', 'price': 31.52}" +"{'symbol': 'WLDN', 'name': 'Willdan Group Inc.', 'price': 35.17}" +"{'symbol': 'MEI', 'name': 'Methode Electronics Inc.', 'price': 28.85}" +"{'symbol': 'SBSI', 'name': 'Southside Bancshares Inc.', 'price': 32.31}" +"{'symbol': 'OPTT', 'name': 'Ocean Power Technologies Inc.', 'price': 1.98}" +"{'symbol': 'WSC', 'name': 'WillScot Corporation', 'price': 14.96}" +"{'symbol': 'QCRH', 'name': 'QCR Holdings Inc.', 'price': 33.77}" +"{'symbol': 'HSKA', 'name': 'Heska Corporation', 'price': 80.46}" +"{'symbol': 'CVTI', 'name': 'Covenant Transportation Group Inc.', 'price': 14.8}" +"{'symbol': 'USPH', 'name': 'U.S. Physical Therapy Inc.', 'price': 125.7}" +"{'symbol': 'JOE', 'name': 'St. Joe Company (The)', 'price': 17.87}" +"{'symbol': 'RMR', 'name': 'The RMR Group Inc.', 'price': 48.61}" +"{'symbol': 'CARA', 'name': 'Cara Therapeutics Inc.', 'price': 25.92}" +"{'symbol': 'CMRX', 'name': 'Chimerix Inc.', 'price': 3.68}" +"{'symbol': 'WATT', 'name': 'Energous Corporation', 'price': 4.21}" +"{'symbol': 'CEI', 'name': 'Camber Energy Inc.', 'price': 2.35}" +"{'symbol': 'TARO', 'name': 'Taro Pharmaceutical Industries Ltd.', 'price': 83.28}" +"{'symbol': 'SOXL', 'name': 'Direxion Daily Semiconductor Bull 3x Shares', 'price': 168.8}" +"{'symbol': 'HIX', 'name': 'Western Asset High Income Fund II Inc.', 'price': 6.98}" +"{'symbol': 'SBCF', 'name': 'Seacoast Banking Corporation of Florida', 'price': 25.69}" +"{'symbol': 'TRTN', 'name': 'Triton International Limited', 'price': 32.56}" +"{'symbol': 'NNBR', 'name': 'NN Inc.', 'price': 8.05}" +"{'symbol': 'SBT', 'name': 'Sterling Bancorp Inc.', 'price': 9.87}" +"{'symbol': 'PARR', 'name': 'Par Pacific Holdings Inc.', 'price': 22.27}" +"{'symbol': 'MLPA', 'name': 'Global X MLP', 'price': 9.02}" +"{'symbol': 'OSB', 'name': 'Norbord Inc.', 'price': 23.62}" +"{'symbol': 'SSTI', 'name': 'ShotSpotter Inc.', 'price': 37.98}" +"{'symbol': 'ASA', 'name': 'ASA Gold and Precious Metals Limited', 'price': 12.34}" +"{'symbol': 'ASNS', 'name': 'Arsanis Inc.', 'price': 3.15}" +"{'symbol': 'NNA', 'name': 'Navios Maritime Acquisition Corporation', 'price': 6.46}" +"{'symbol': 'PRPO', 'name': 'Precipio Inc.', 'price': 2.99}" +"{'symbol': 'SPKE', 'name': 'Spark Energy Inc.', 'price': 11.22}" +"{'symbol': 'REX', 'name': 'REX American Resources Corporation', 'price': 79.67}" +"{'symbol': 'EXTN', 'name': 'Exterran Corporation', 'price': 12.17}" +"{'symbol': 'IVTY', 'name': 'Invuity Inc.', 'price': 7.4}" +"{'symbol': 'FRME', 'name': 'First Merchants Corporation', 'price': 37.62}" +"{'symbol': 'WLB', 'name': 'Westmoreland Coal Company', 'price': 0.17}" +"{'symbol': 'CBPX', 'name': 'Continental Building Products Inc.', 'price': 24.93}" +"{'symbol': 'IDCC', 'name': 'InterDigital Inc.', 'price': 65.21}" +"{'symbol': 'TMV', 'name': 'Direxion Daily 20-Year Treasury Bear 3X', 'price': 13.8}" +"{'symbol': 'TUR', 'name': 'iShares MSCI Turkey ETF', 'price': 25.66}" +"{'symbol': 'AWP', 'name': 'Alpine Global Premier Properties Fund of Beneficial Interest', 'price': 6.27}" +"{'symbol': 'ROLL', 'name': 'RBC Bearings Incorporated', 'price': 161.86}" +"{'symbol': 'SNNA', 'name': 'Sienna Biopharmaceuticals Inc.', 'price': 0.76}" +"{'symbol': 'NSSC', 'name': 'NAPCO Security Technologies Inc.', 'price': 26.05}" +"{'symbol': 'ECH', 'name': 'iShares Inc. MSCI Chile', 'price': 39.92}" +"{'symbol': 'NEO', 'name': 'NeoGenomics Inc.', 'price': 23.87}" +"{'symbol': 'FPI', 'name': 'Farmland Partners Inc.', 'price': 6.25}" +"{'symbol': 'GLOB', 'name': 'Globant S.A.', 'price': 104.79}" +"{'symbol': 'EMKR', 'name': 'EMCORE Corporation', 'price': 2.93}" +"{'symbol': 'BNED', 'name': 'Barnes & Noble Education Inc', 'price': 4.1}" +"{'symbol': 'FBNC', 'name': 'First Bancorp', 'price': 35.26}" +"{'symbol': 'LGCY', 'name': 'Legacy Reserves LP', 'price': 0.04}" +"{'symbol': 'DOVA', 'name': 'Dova Pharmaceuticals Inc.', 'price': 16}" +"{'symbol': 'SLRC', 'name': 'Solar Capital Ltd.', 'price': 20.39}" +"{'symbol': 'CPF', 'name': 'Central Pacific Financial Corp New', 'price': 29.89}" +"{'symbol': 'FNCL', 'name': 'Fidelity MSCI Financials Index', 'price': 40.67}" +"{'symbol': 'DSL', 'name': 'DoubleLine Income Solutions Fund of Beneficial Interests', 'price': 20.24}" +"{'symbol': 'HEWP', 'name': 'iShares Currency Hedged MSCI Spain', 'price': 21.92}" +"{'symbol': 'ISTB', 'name': 'iShares Core 1-5 Year USD Bond ETF', 'price': 50.35}" +"{'symbol': 'MTBC', 'name': 'Medical Transcription Billing Corp.', 'price': 4.62}" +"{'symbol': 'NEON', 'name': 'Neonode Inc.', 'price': 2.98}" +"{'symbol': 'NXE', 'name': 'Nexgen Energy Ltd.', 'price': 1.64}" +"{'symbol': 'PBFX', 'name': 'PBF Logistics LP representing limited partner interests', 'price': 21.66}" +"{'symbol': 'RCUS', 'name': 'Arcus Biosciences Inc.', 'price': 8.16}" +"{'symbol': 'AMRC', 'name': 'Ameresco Inc. Class A', 'price': 14.15}" +"{'symbol': 'TOWR', 'name': 'Tower International Inc.', 'price': 30.78}" +"{'symbol': 'SD', 'name': 'SandRidge Energy Inc.', 'price': 6.47}" +"{'symbol': 'EGLE', 'name': 'Eagle Bulk Shipping Inc.', 'price': 5.2}" +"{'symbol': 'MTEM', 'name': 'Molecular Templates Inc.', 'price': 7.44}" +"{'symbol': 'EGBN', 'name': 'Eagle Bancorp Inc.', 'price': 39.55}" +"{'symbol': 'THG', 'name': 'Hanover Insurance Group Inc', 'price': 129.17}" +"{'symbol': 'NOAH', 'name': 'Noah Holdings Limited', 'price': 32.93}" +"{'symbol': 'IDA', 'name': 'IDACORP Inc.', 'price': 102.61}" +"{'symbol': 'MED', 'name': 'MEDIFAST INC', 'price': 114.21}" +"{'symbol': 'FRBK', 'name': 'Republic First Bancorp Inc.', 'price': 4.63}" +"{'symbol': 'PEBO', 'name': 'Peoples Bancorp Inc.', 'price': 31.9}" +"{'symbol': 'AMRWW', 'name': 'Alta Mesa Resources Inc. Warrant', 'price': 0.01}" +"{'symbol': 'IWN', 'name': 'iShares Russell 2000 Value', 'price': 118.78}" +"{'symbol': 'ODT', 'name': 'Odonate Therapeutics Inc.', 'price': 33.11}" +"{'symbol': 'LOB', 'name': 'Live Oak Bancshares Inc.', 'price': 16.43}" +"{'symbol': 'SHOS', 'name': 'Sears Hometown and Outlet Stores Inc.', 'price': 2.51}" +"{'symbol': 'ETJ', 'name': 'Eaton Vance Risk-Managed Diversified Equity Income Fund of Beneficial Interest', 'price': 9.56}" +"{'symbol': 'FMHI', 'name': 'First Trust Municipal High Income ETF', 'price': 52.62}" +"{'symbol': 'MCRI', 'name': 'Monarch Casino & Resort Inc.', 'price': 43.87}" +"{'symbol': 'NSL', 'name': 'Nuveen Senior Income Fund', 'price': 5.84}" +"{'symbol': 'CRNT', 'name': 'Ceragon Networks Ltd.', 'price': 2.76}" +"{'symbol': 'RTEC', 'name': 'Rudolph Technologies Inc.', 'price': 27.08}" +"{'symbol': 'WMK', 'name': 'Weis Markets Inc.', 'price': 36.34}" +"{'symbol': 'IDT', 'name': 'IDT Corporation Class B', 'price': 10.75}" +"{'symbol': 'AHP', 'name': 'Ashford Hospitality Prime Inc.', 'price': 10.39}" +"{'symbol': 'WEB', 'name': 'Web.com Group Inc.', 'price': 27.99}" +"{'symbol': 'INSG', 'name': 'Inseego Corp.', 'price': 5.14}" +"{'symbol': 'ROYT', 'name': 'Pacific Coast Oil Trust Units of Beneficial Interest', 'price': 2.15}" +"{'symbol': 'RTTR', 'name': 'Ritter Pharmaceuticals Inc.', 'price': 1}" +"{'symbol': 'SDIV', 'name': 'Global X SuperDividend', 'price': 17.21}" +"{'symbol': 'TNP', 'name': 'Tsakos Energy Navigation Ltd', 'price': 3.41}" +"{'symbol': 'NGS', 'name': 'Natural Gas Services Group Inc.', 'price': 15.83}" +"{'symbol': 'CPSI', 'name': 'Computer Programs and Systems Inc.', 'price': 27.03}" +"{'symbol': 'AGS', 'name': 'PlayAGS Inc.', 'price': 19.4}" +"{'symbol': 'SCPH', 'name': 'scPharmaceuticals Inc.', 'price': 5.23}" +"{'symbol': 'GPRK', 'name': 'Geopark Ltd', 'price': 18.14}" +"{'symbol': 'TRNC', 'name': 'tronc Inc.', 'price': 16.09}" +"{'symbol': 'CLCT', 'name': 'Collectors Universe Inc.', 'price': 22.03}" +"{'symbol': 'CDXC', 'name': 'ChromaDex Corporation', 'price': 4.43}" +"{'symbol': 'BBSI', 'name': 'Barrett Business Services Inc.', 'price': 85.77}" +"{'symbol': 'FOR', 'name': 'Forestar Group Inc', 'price': 19.53}" +"{'symbol': 'PPT', 'name': 'Putnam Premier Income Trust', 'price': 5.26}" +"{'symbol': 'VLRS', 'name': 'Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates', 'price': 9.92}" +"{'symbol': 'ASMB', 'name': 'Assembly Biosciences Inc.', 'price': 12.94}" +"{'symbol': 'BSJJ', 'name': 'Guggenheim BulletShares 2019 High Yield Corporate Bond', 'price': 23.96}" +"{'symbol': 'CIR', 'name': 'CIRCOR International Inc.', 'price': 38.67}" +"{'symbol': 'IPHS', 'name': 'Innophos Holdings Inc.', 'price': 27.72}" +"{'symbol': 'FARO', 'name': 'FARO Technologies Inc.', 'price': 48.15}" +"{'symbol': 'THR', 'name': 'Thermon Group Holdings Inc.', 'price': 25.71}" +"{'symbol': 'LLEX', 'name': 'Lilis Energy Inc.', 'price': 0.45}" +"{'symbol': 'PWV', 'name': 'PowerShares Dynamic LargeCap Value', 'price': 37.44}" +"{'symbol': 'RNR', 'name': 'RenaissanceRe Holdings Ltd.', 'price': 180.19}" +"{'symbol': 'PICO', 'name': 'PICO Holdings Inc.', 'price': 10.89}" +"{'symbol': 'CHE', 'name': 'Chemed Corp', 'price': 370.94}" +"{'symbol': 'JRVR', 'name': 'James River Group Holdings Ltd.', 'price': 47.18}" +"{'symbol': 'NBTB', 'name': 'NBT Bancorp Inc.', 'price': 37.52}" +"{'symbol': 'CMTL', 'name': 'Comtech Telecommunications Corp.', 'price': 27.18}" +"{'symbol': 'CRSP', 'name': 'CRISPR Therapeutics AG', 'price': 48.95}" +"{'symbol': 'DHX', 'name': 'DHI Group Inc.', 'price': 3.54}" +"{'symbol': 'EHIC', 'name': 'eHi Car Services Limited American Depositary Shares', 'price': 12.2}" +"{'symbol': 'EWO', 'name': 'iShares Inc MSCI Austria', 'price': 19.84}" +"{'symbol': 'IVAC', 'name': 'Intevac Inc.', 'price': 4.82}" +"{'symbol': 'WG', 'name': 'Willbros Group Inc. (DE)', 'price': 0.15}" +"{'symbol': 'TIS', 'name': 'Orchids Paper Products Company', 'price': 1.27}" +"{'symbol': 'VICL', 'name': 'Vical Incorporated', 'price': 0.75}" +"{'symbol': 'KFRC', 'name': 'Kforce Inc.', 'price': 35.88}" +"{'symbol': 'MUC', 'name': 'Blackrock MuniHoldings California Quality Fund Inc.', 'price': 13.77}" +"{'symbol': 'SMI', 'name': 'Semiconductor Manufacturing International Corporation ADR', 'price': 5.42}" +"{'symbol': 'CDTX', 'name': 'Cidara Therapeutics Inc.', 'price': 1.64}" +"{'symbol': 'CNOB', 'name': 'ConnectOne Bancorp Inc.', 'price': 22.61}" +"{'symbol': 'GLAD', 'name': 'Gladstone Capital Corporation', 'price': 9.4}" +"{'symbol': 'KMG', 'name': 'KMG Chemicals Inc.', 'price': 75.98}" +"{'symbol': 'PRF', 'name': 'Powershares FTSE RAFI US 1000 Portfolio', 'price': 118.09}" +"{'symbol': 'UFCS', 'name': 'United Fire Group Inc', 'price': 48.33}" +"{'symbol': 'CCMP', 'name': 'Cabot Microelectronics Corporation', 'price': 112.36}" +"{'symbol': 'TRS', 'name': 'TriMas Corporation', 'price': 30.84}" +"{'symbol': 'NSP', 'name': 'Insperity Inc.', 'price': 135.69}" +"{'symbol': 'BBN', 'name': 'BlackRock Taxable Municipal Bond Trust of Beneficial Interest', 'price': 23.83}" +"{'symbol': 'DFRG', 'name': ""Del Frisco's Restaurant Group Inc."", 'price': 7.97}" +"{'symbol': 'NZF', 'name': 'Nuveen Municipal Credit Income Fund', 'price': 15.96}" +"{'symbol': 'MEIP', 'name': 'MEI Pharma Inc.', 'price': 1.85}" +"{'symbol': 'CLNE', 'name': 'Clean Energy Fuels Corp.', 'price': 2.75}" +"{'symbol': 'XOXO', 'name': 'XO Group Inc.', 'price': 34.99}" +"{'symbol': 'LKM', 'name': 'Link Motion Inc. American Depositary Shares each representing five Class A', 'price': 0.16}" +"{'symbol': 'OMEX', 'name': 'Odyssey Marine Exploration Inc.', 'price': 5.37}" +"{'symbol': 'CBU', 'name': 'Community Bank System Inc.', 'price': 64.63}" +"{'symbol': 'XENT', 'name': 'Intersect ENT Inc.', 'price': 20.54}" +"{'symbol': 'CRME', 'name': 'Cardiome Pharma Corporation', 'price': 2.31}" +"{'symbol': 'EVM', 'name': 'Eaton Vance California Municipal Bond Fund of Beneficial Interest $.01 par value', 'price': 11.16}" +"{'symbol': 'IGV', 'name': 'iShares North American Tech-Software', 'price': 225.13}" +"{'symbol': 'PXMG', 'name': 'PowerShares Russell Midcap Pure Growth Portfolio', 'price': 60.06}" +"{'symbol': 'QUAL', 'name': 'iShares Edge MSCI USA Quality Factor', 'price': 92.65}" +"{'symbol': 'TCON', 'name': 'TRACON Pharmaceuticals Inc.', 'price': 0.56}" +"{'symbol': 'VKI', 'name': 'Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE)', 'price': 11.08}" +"{'symbol': 'NX', 'name': 'Quanex Building Products Corporation', 'price': 17.84}" +"{'symbol': 'STRA', 'name': 'Strayer Education Inc.', 'price': 185.44}" +"{'symbol': 'EWZS', 'name': 'iShares MSCI Brazil Small-Cap ETF', 'price': 18.53}" +"{'symbol': 'JAKK', 'name': 'JAKKS Pacific Inc.', 'price': 0.91}" +"{'symbol': 'NERV', 'name': 'Minerva Neurosciences Inc', 'price': 6.53}" +"{'symbol': 'RECN', 'name': 'Resources Connection Inc.', 'price': 16.71}" +"{'symbol': 'EARN', 'name': 'Ellington Residential Mortgage REIT of Beneficial Interest', 'price': 11.22}" +"{'symbol': 'ATNX', 'name': 'Athenex Inc.', 'price': 19.1}" +"{'symbol': 'NYMX', 'name': 'Nymox Pharmaceutical Corporation', 'price': 1.63}" +"{'symbol': 'ALNA', 'name': 'Allena Pharmaceuticals Inc.', 'price': 4.66}" +"{'symbol': 'AVX', 'name': 'AVX Corporation', 'price': 15.86}" +"{'symbol': 'MYO', 'name': 'Myomo Inc.', 'price': 0.75}" +"{'symbol': 'FCSC', 'name': 'Fibrocell Science Inc', 'price': 1.85}" +"{'symbol': 'PDFS', 'name': 'PDF Solutions Inc.', 'price': 12.85}" +"{'symbol': 'MVIS', 'name': 'Microvision Inc.', 'price': 0.78}" +"{'symbol': 'TBK', 'name': 'Triumph Bancorp Inc.', 'price': 30.38}" +"{'symbol': 'DWX', 'name': 'SPDR S&P International Dividend', 'price': 39.42}" +"{'symbol': 'PFSI', 'name': 'PennyMac Financial Services Inc. Class A', 'price': 23.45}" +"{'symbol': 'DSE', 'name': 'Duff & Phelps Select Energy MLP Fund Inc.', 'price': 5.18}" +"{'symbol': 'AQN', 'name': 'Algonquin Power & Utilities Corp.', 'price': 12.54}" +"{'symbol': 'ARMO', 'name': 'ARMO BioSciences Inc.', 'price': 49.99}" +"{'symbol': 'CHIQ', 'name': 'Global X China Consumer', 'price': 16.11}" +"{'symbol': 'FIBK', 'name': 'First Interstate BancSystem Inc.', 'price': 38.83}" +"{'symbol': 'DEUS', 'name': 'Xtrackers Russell 1000 Comprehensive Factor', 'price': 34.27}" +"{'symbol': 'EDD', 'name': 'Morgan Stanley Emerging Markets Domestic Debt Fund Inc.', 'price': 7.07}" +"{'symbol': 'FEI', 'name': 'First Trust MLP and Energy Income Fund of Beneficial Interest', 'price': 12.03}" +"{'symbol': 'GPX', 'name': 'GP Strategies Corporation', 'price': 15.45}" +"{'symbol': 'MARK', 'name': 'Remark Holdings Inc.', 'price': 0.91}" +"{'symbol': 'MCA', 'name': 'Blackrock MuniYield California Quality Fund Inc.', 'price': 14.15}" +"{'symbol': 'OPTN', 'name': 'OptiNose Inc.', 'price': 6.04}" +"{'symbol': 'QTNA', 'name': 'Quantenna Communications Inc.', 'price': 24.49}" +"{'symbol': 'TLH', 'name': 'iShares 10-20 Year Treasury Bond', 'price': 142.42}" +"{'symbol': 'VOC', 'name': 'VOC Energy Trust Units of Beneficial Interest', 'price': 5.55}" +"{'symbol': 'CHUBA', 'name': 'CommerceHub Inc. Series A Common Stock', 'price': 22.74}" +"{'symbol': 'SRV', 'name': 'Cushing MLP & Infrastructure Total Return Fund', 'price': 10.52}" +"{'symbol': 'ETO', 'name': 'Eaton Vance Tax-Advantage Global Dividend Opp', 'price': 25.18}" +"{'symbol': 'FCG', 'name': 'First Trust Natural Gas', 'price': 12.86}" +"{'symbol': 'CRCM', 'name': 'Care.com Inc.', 'price': 10.74}" +"{'symbol': 'BLCM', 'name': 'Bellicum Pharmaceuticals Inc.', 'price': 1.62}" +"{'symbol': 'FFIN', 'name': 'First Financial Bankshares Inc.', 'price': 30.91}" +"{'symbol': 'RGNX', 'name': 'REGENXBIO Inc.', 'price': 49.09}" +"{'symbol': 'APPF', 'name': 'AppFolio Inc.', 'price': 107.07}" +"{'symbol': 'KE', 'name': 'Kimball Electronics Inc.', 'price': 15.82}" +"{'symbol': 'ASR', 'name': 'Grupo Aeroportuario del Sureste S.A. de C.V.', 'price': 162.93}" +"{'symbol': 'EBIO', 'name': 'Eleven Biotherapeutics Inc.', 'price': 3.3}" +"{'symbol': 'MBRX', 'name': 'Moleculin Biotech Inc.', 'price': 1.19}" +"{'symbol': 'AFMD', 'name': 'Affimed N.V.', 'price': 3.11}" +"{'symbol': 'ASYS', 'name': 'Amtech Systems Inc.', 'price': 5.83}" +"{'symbol': 'APEI', 'name': 'American Public Education Inc.', 'price': 31.45}" +"{'symbol': 'HYGS', 'name': 'Hydrogenics Corporation', 'price': 14.91}" +"{'symbol': 'PSB', 'name': 'PS Business Parks Inc.', 'price': 172.1}" +"{'symbol': 'GORO', 'name': 'Gold Resource Corporation', 'price': 3.67}" +"{'symbol': 'MN', 'name': 'Manning & Napier Inc. Class A', 'price': 1.56}" +"{'symbol': 'NITE', 'name': 'Nightstar Therapeutics plc', 'price': 25.42}" +"{'symbol': 'AFI', 'name': 'Armstrong Flooring Inc.', 'price': 8.75}" +"{'symbol': 'TECL', 'name': 'Direxion Technology Bull 3X Shares', 'price': 173.44}" +"{'symbol': 'VICR', 'name': 'Vicor Corporation', 'price': 33}" +"{'symbol': 'MORN', 'name': 'Morningstar Inc.', 'price': 154.11}" +"{'symbol': 'EIGR', 'name': 'Eiger BioPharmaceuticals Inc.', 'price': 10.78}" +"{'symbol': 'ATRC', 'name': 'AtriCure Inc.', 'price': 31.23}" +"{'symbol': 'EMLP', 'name': 'First Trust North American Energy Infrastructure Fund', 'price': 25.6}" +"{'symbol': 'ICD', 'name': 'Independence Contract Drilling Inc.', 'price': 1.34}" +"{'symbol': 'CW', 'name': 'Curtiss-Wright Corporation', 'price': 127.42}" +"{'symbol': 'IWR', 'name': 'iShares Russell Mid-Cap', 'price': 56.5}" +"{'symbol': 'APLS', 'name': 'Apellis Pharmaceuticals Inc.', 'price': 27.17}" +"{'symbol': 'CFO', 'name': 'VictoryShares US 500 Enhanced Volatility Wtd ETF', 'price': 49.45}" +"{'symbol': 'ILTB', 'name': 'iShares Core 10 Year USD Bond', 'price': 65.69}" +"{'symbol': 'ALE', 'name': 'Allete Inc.', 'price': 85.96}" +"{'symbol': 'Y', 'name': 'Alleghany Corporation', 'price': 695.15}" +"{'symbol': 'HZN', 'name': 'Horizon Global Corporation', 'price': 3.95}" +"{'symbol': 'UEIC', 'name': 'Universal Electronics Inc.', 'price': 41.74}" +"{'symbol': 'KOL', 'name': 'VanEck Vectors Coal', 'price': 12.87}" +"{'symbol': 'AFH', 'name': 'Atlas Financial Holdings Inc.', 'price': 0.58}" +"{'symbol': 'AQ', 'name': 'Aquantia Corp.', 'price': 13.16}" +"{'symbol': 'AUTO', 'name': 'AutoWeb Inc.', 'price': 3.59}" +"{'symbol': 'CKPT', 'name': 'Checkpoint Therapeutics Inc.', 'price': 2.89}" +"{'symbol': 'HTBI', 'name': 'HomeTrust Bancshares Inc.', 'price': 25.1}" +"{'symbol': 'IDN', 'name': 'Intellicheck Inc.', 'price': 5.55}" +"{'symbol': 'KOF', 'name': 'Coca Cola Femsa S.A.B. de C.V.', 'price': 61.57}" +"{'symbol': 'LYTS', 'name': 'LSI Industries Inc.', 'price': 3.83}" +"{'symbol': 'PHI', 'name': 'PLDT Inc. Sponsored ADR', 'price': 23.3}" +"{'symbol': 'RIF', 'name': 'RMR Real Estate Income Fund (MD)', 'price': 18.7}" +"{'symbol': 'SPHB', 'name': 'PowerShares S&P 500 High Beta Portfolio', 'price': 43.33}" +"{'symbol': 'CTR', 'name': 'ClearBridge Energy MLP Total Return Fund Inc.', 'price': 9.56}" +"{'symbol': 'UBNT', 'name': 'Ubiquiti Networks Inc.', 'price': 133.57}" +"{'symbol': 'MFL', 'name': 'Blackrock MuniHoldings Investment Quality Fund of Beneficial Interest', 'price': 13.23}" +"{'symbol': 'YINN', 'name': 'Direxion Daily FTSE China Bull 3x Shares', 'price': 20.72}" +"{'symbol': 'ORA', 'name': 'Ormat Technologies Inc.', 'price': 63.25}" +"{'symbol': 'CMPR', 'name': 'Cimpress N.V', 'price': 89.62}" +"{'symbol': 'ESTE', 'name': 'Earthstone Energy Inc. Class A', 'price': 4.76}" +"{'symbol': 'SHM', 'name': 'SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond', 'price': 49.09}" +"{'symbol': 'VKQ', 'name': 'Invesco Municipal Trust', 'price': 12.54}" +"{'symbol': 'EDGE', 'name': 'Edge Therapeutics Inc.', 'price': 0.54}" +"{'symbol': 'SRDX', 'name': 'Surmodics Inc.', 'price': 39.12}" +"{'symbol': 'OCUL', 'name': 'Ocular Therapeutix Inc.', 'price': 4.59}" +"{'symbol': 'WSBC', 'name': 'WesBanco Inc.', 'price': 37.59}" +"{'symbol': 'RAS', 'name': 'RAIT Financial Trust of Beneficial Interest', 'price': 0.16}" +"{'symbol': 'PFBC', 'name': 'Preferred Bank', 'price': 50.92}" +"{'symbol': 'CARG', 'name': 'CarGurus Inc.', 'price': 35.68}" +"{'symbol': 'EMAN', 'name': 'eMagin Corporation', 'price': 0.46}" +"{'symbol': 'EPZM', 'name': 'Epizyme Inc.', 'price': 12.75}" +"{'symbol': 'WMC', 'name': 'Western Asset Mortgage Capital Corporation', 'price': 10.02}" +"{'symbol': 'TAN', 'name': 'Guggenheim Solar', 'price': 29.02}" +"{'symbol': 'LX', 'name': 'LexinFintech Holdings Ltd.', 'price': 11.33}" +"{'symbol': 'AIMC', 'name': 'Altra Industrial Motion Corp.', 'price': 33.79}" +"{'symbol': 'MFNC', 'name': 'Mackinac Financial Corporation', 'price': 15.13}" +"{'symbol': 'AUO', 'name': 'AU Optronics Corp American Depositary Shares', 'price': 2.83}" +"{'symbol': 'ADRO', 'name': 'Aduro Biotech Inc.', 'price': 1.42}" +"{'symbol': 'ARII', 'name': 'American Railcar Industries Inc.', 'price': 69.97}" +"{'symbol': 'CHI', 'name': 'Calamos Convertible Opportunities and Income Fund', 'price': 10.71}" +"{'symbol': 'CLY', 'name': 'iShares 10 Year Credit Bond', 'price': 58.58}" +"{'symbol': 'LEJU', 'name': 'Leju Holdings Limited American Depositary Shares each representing one', 'price': 1.25}" +"{'symbol': 'SCHH', 'name': 'Schwab U.S. REIT', 'price': 44.63}" +"{'symbol': 'SIVR', 'name': 'ETFS Physical Silver Shares Trust', 'price': 15.66}" +"{'symbol': 'NCZ', 'name': 'AllianzGI Convertible & Income Fund II of Beneficial Interest', 'price': 5.11}" +"{'symbol': 'UTF', 'name': 'Cohen & Steers Infrastructure Fund Inc', 'price': 26.23}" +"{'symbol': 'IBND', 'name': 'SPDR Bloomberg Barclays International Corporate Bond', 'price': 33.99}" +"{'symbol': 'CIU', 'name': 'iShares Intermediate Credit Bond ETF', 'price': 106.69}" +"{'symbol': 'GHY', 'name': 'Prudential Global Short Duration High Yield Fund Inc.', 'price': 14.5}" +"{'symbol': 'HMTV', 'name': 'Hemisphere Media Group Inc.', 'price': 12.65}" +"{'symbol': 'PAC', 'name': 'Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares)', 'price': 104.24}" +"{'symbol': 'KYO', 'name': 'Kyocera Corporation', 'price': 55.22}" +"{'symbol': 'CTEK', 'name': 'CynergisTek Inc.', 'price': 4.81}" +"{'symbol': 'ABIL', 'name': 'Ability Inc.', 'price': 0.89}" +"{'symbol': 'IWS', 'name': 'iShares Russell Mid-cap Value', 'price': 89.25}" +"{'symbol': 'PLX', 'name': 'Protalix BioTherapeutics Inc. (DE)', 'price': 0.39}" +"{'symbol': 'IEI', 'name': 'iShares 3-7 Year Treasury Bond ETF', 'price': 125.42}" +"{'symbol': 'NVEE', 'name': 'NV5 Global Inc.', 'price': 82.52}" +"{'symbol': 'ATRO', 'name': 'Astronics Corporation', 'price': 37.95}" +"{'symbol': 'CFRX', 'name': 'ContraFect Corporation', 'price': 0.48}" +"{'symbol': 'AZZ', 'name': 'AZZ Inc.', 'price': 45.38}" +"{'symbol': 'SJT', 'name': 'San Juan Basin Royalty Trust', 'price': 3.42}" +"{'symbol': 'DX', 'name': 'Dynex Capital Inc.', 'price': 17.12}" +"{'symbol': 'IO', 'name': 'Ion Geophysical Corporation', 'price': 9.65}" +"{'symbol': 'VO', 'name': 'Vanguard Mid-Cap', 'price': 168.95}" +"{'symbol': 'IWV', 'name': 'iShares Russell 3000', 'price': 175.07}" +"{'symbol': 'KLXI', 'name': 'KLX Inc.', 'price': 63}" +"{'symbol': 'BLX', 'name': 'Banco Latinoamericano de Comercio Exterior S.A.', 'price': 21.41}" +"{'symbol': 'ENSG', 'name': 'The Ensign Group Inc.', 'price': 58.9}" +"{'symbol': 'SXCP', 'name': 'SunCoke Energy Partners L.P. Representing Limited partner Interests', 'price': 12.43}" +"{'symbol': 'MXWL', 'name': 'Maxwell Technologies Inc.', 'price': 4.48}" +"{'symbol': 'TOCA', 'name': 'Tocagen Inc.', 'price': 5.71}" +"{'symbol': 'CYBE', 'name': 'CyberOptics Corporation', 'price': 12.03}" +"{'symbol': 'EFC', 'name': 'Ellington Financial LLC representing Limitied Liability Company Interests no par valu', 'price': 17.5}" +"{'symbol': 'ACP', 'name': 'Aberdeen Income Credit Strategies Fund', 'price': 12.52}" +"{'symbol': 'AMTX', 'name': 'Aemetis Inc', 'price': 0.94}" +"{'symbol': 'ICL', 'name': 'Israel Chemicals Limited', 'price': 5.1}" +"{'symbol': 'MIE', 'name': 'Cohen & Steers MLP Income and Energy Opportunity Fund Inc.', 'price': 10.21}" +"{'symbol': 'MSF', 'name': 'Morgan Stanley Emerging Markets Fund Inc.', 'price': 16.33}" +"{'symbol': 'NHF', 'name': 'NexPoint Strategic Opportunities Fund', 'price': 19.01}" +"{'symbol': 'PHD', 'name': 'Pioneer Floating Rate Trust Shares of Beneficial Interest', 'price': 10.49}" +"{'symbol': 'RWLK', 'name': 'ReWalk Robotics Ltd', 'price': 4.08}" +"{'symbol': 'INB', 'name': 'Cohen & Steers Global Income Builder Inc. of Beneficial Interest', 'price': 9.1}" +"{'symbol': 'NBEV', 'name': 'New Age Beverages Corporation', 'price': 4.05}" +"{'symbol': 'TDTT', 'name': 'FlexShares iBoxx 3 Year Target Duration TIPS Index Fund', 'price': 24.58}" +"{'symbol': 'ECOL', 'name': 'US Ecology Inc.', 'price': 62.32}" +"{'symbol': 'SMHI', 'name': 'SEACOR Marine Holdings Inc.', 'price': 13.2}" +"{'symbol': 'SHEN', 'name': 'Shenandoah Telecommunications Co', 'price': 37.79}" +"{'symbol': 'AVH', 'name': 'Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares)', 'price': 4.31}" +"{'symbol': 'TOO', 'name': 'Teekay Offshore Partners L.P. representing Limited Partner Interests', 'price': 1.22}" +"{'symbol': 'ITI', 'name': 'Iteris Inc.', 'price': 5.27}" +"{'symbol': 'ROX', 'name': 'Castle Brands Inc.', 'price': 0.58}" +"{'symbol': 'GV', 'name': 'Goldfield Corporation (The)', 'price': 2.35}" +"{'symbol': 'HNI', 'name': 'HNI Corporation', 'price': 33.97}" +"{'symbol': 'LPTX', 'name': 'Leap Therapeutics Inc.', 'price': 2.02}" +"{'symbol': 'NEU', 'name': 'NewMarket Corp', 'price': 413.1}" +"{'symbol': 'TIER', 'name': 'TIER REIT Inc.', 'price': 29.02}" +"{'symbol': 'FSS', 'name': 'Federal Signal Corporation', 'price': 27.9}" +"{'symbol': 'IWP', 'name': 'iShares Russell Midcap Growth', 'price': 145.88}" +"{'symbol': 'HCI', 'name': 'HCI Group Inc.', 'price': 40.27}" +"{'symbol': 'IFMK', 'name': 'iFresh Inc.', 'price': 1.75}" +"{'symbol': 'NXRT', 'name': 'NexPoint Residential Trust Inc.', 'price': 41.13}" +"{'symbol': 'QQQX', 'name': 'Nuveen NASDAQ 100 Dynamic Overwrite Fund', 'price': 22.88}" +"{'symbol': 'FRPH', 'name': 'FRP Holdings Inc.', 'price': 50.07}" +"{'symbol': 'GUSH', 'name': 'Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares', 'price': 5.22}" +"{'symbol': 'HOS', 'name': 'Hornbeck Offshore Services', 'price': 1.06}" +"{'symbol': 'ISD', 'name': 'Prudential Short Duration High Yield Fund Inc.', 'price': 14.54}" +"{'symbol': 'IWY', 'name': 'iShares Russell Top 200 Growth', 'price': 88.4}" +"{'symbol': 'JASN', 'name': 'Jason Industries Inc.', 'price': 0.5}" +"{'symbol': 'MRIN', 'name': 'Marin Software Incorporated', 'price': 2.41}" +"{'symbol': 'NLST', 'name': 'Netlist Inc.', 'price': 0.54}" +"{'symbol': 'NUM', 'name': 'Nuveen Michigan Quality Municipal Income Fund', 'price': 13.71}" +"{'symbol': 'NVG', 'name': 'Nuveen AMT-Free Municipal Credit Income Fund', 'price': 16.1}" +"{'symbol': 'PHT', 'name': 'Pioneer High Income Trust of Beneficial Interest', 'price': 9.35}" +"{'symbol': 'PIM', 'name': 'Putnam Master Intermediate Income Trust', 'price': 4.62}" +"{'symbol': 'PRTS', 'name': 'U.S. Auto Parts Network Inc.', 'price': 1.27}" +"{'symbol': 'RLH', 'name': 'Red Lions Hotels Corporation', 'price': 6.84}" +"{'symbol': 'TYG', 'name': 'Tortoise Energy Infrastructure Corporation', 'price': 23.02}" +"{'symbol': 'VBTX', 'name': 'Veritex Holdings Inc.', 'price': 26.12}" +"{'symbol': 'WSCWW', 'name': 'WillScot Corporation Warrant', 'price': 2.4}" +"{'symbol': 'UWT', 'name': 'VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER', 'price': 13.18}" +"{'symbol': 'FRO', 'name': 'Frontline Ltd.', 'price': 7.79}" +"{'symbol': 'HY', 'name': 'Hyster-Yale Materials Handling Inc. Class A', 'price': 53.26}" +"{'symbol': 'BCPC', 'name': 'Balchem Corporation', 'price': 97.68}" +"{'symbol': 'CLH', 'name': 'Clean Harbors Inc.', 'price': 71.03}" +"{'symbol': 'USNA', 'name': 'USANA Health Sciences Inc.', 'price': 62.76}" +"{'symbol': 'OTTR', 'name': 'Otter Tail Corporation', 'price': 52.5}" +"{'symbol': 'WGP', 'name': 'Western Gas Equity Partners LP Representing Limited Partner Interests', 'price': 32.57}" +"{'symbol': 'CTO', 'name': 'Consolidated-Tomoka Land Co.', 'price': 63.62}" +"{'symbol': 'VBIV', 'name': 'VBI Vaccines Inc.', 'price': 0.8}" +"{'symbol': 'BIZD', 'name': 'VanEck Vectors BDC Income', 'price': 16.35}" +"{'symbol': 'EPHE', 'name': 'iShares MSCI Philippines', 'price': 36.34}" +"{'symbol': 'TBPH', 'name': 'Theravance Biopharma Inc.', 'price': 17.61}" +"{'symbol': 'WPP', 'name': 'WPP plc American Depositary Shares', 'price': 57.65}" +"{'symbol': 'ANCX', 'name': 'Access National Corporation', 'price': 23.63}" +"{'symbol': 'PAHC', 'name': 'Phibro Animal Health Corporation', 'price': 30.11}" +"{'symbol': 'QUIK', 'name': 'QuickLogic Corporation', 'price': 0.52}" +"{'symbol': 'FNDX', 'name': 'Schwab Fundamental U.S. Large Company Index', 'price': 39.5}" +"{'symbol': 'AOI', 'name': 'Alliance One International Inc.', 'price': 23.9}" +"{'symbol': 'ALDX', 'name': 'Aldeyra Therapeutics Inc.', 'price': 5.31}" +"{'symbol': 'AMU', 'name': 'ETRACS Alerian MLP Index ETN', 'price': 16.07}" +"{'symbol': 'BBRG', 'name': 'Bravo Brio Restaurant Group Inc.', 'price': 4.05}" +"{'symbol': 'CKH', 'name': 'SEACOR Holdings Inc.', 'price': 48.18}" +"{'symbol': 'IFN', 'name': 'India Fund Inc. (The)', 'price': 20.97}" +"{'symbol': 'OBE', 'name': 'Obsidian Energy Ltd.', 'price': 1}" +"{'symbol': 'ONTX', 'name': 'Onconova Therapeutics Inc.', 'price': 2.31}" +"{'symbol': 'RST', 'name': 'Rosetta Stone Inc.', 'price': 23.15}" +"{'symbol': 'RYE', 'name': 'Guggenheim S&P 500 Equal Weight Energy', 'price': 48.66}" +"{'symbol': 'TLI', 'name': 'Western Asset Corporate Loan Fund Inc', 'price': 9.57}" +"{'symbol': 'TREC', 'name': 'Trecora Resources', 'price': 9.51}" +"{'symbol': 'WWR', 'name': 'Westwater Resources Inc.', 'price': 4.64}" +"{'symbol': 'MATX', 'name': 'Matson Inc.', 'price': 39.69}" +"{'symbol': 'ANGL', 'name': 'VanEck Vectors Fallen Angel High Yield Bond', 'price': 29.08}" +"{'symbol': 'HCKT', 'name': 'The Hackett Group Inc.', 'price': 16.51}" +"{'symbol': 'BOMN', 'name': 'Boston Omaha Corporation', 'price': 23.02}" +"{'symbol': 'WSBF', 'name': 'Waterstone Financial Inc.', 'price': 16.89}" +"{'symbol': 'PKE', 'name': 'Park Electrochemical Corporation', 'price': 16.43}" +"{'symbol': 'JRS', 'name': 'Nuveen Real Estate Income Fund of Beneficial Interest', 'price': 10.74}" +"{'symbol': 'FFG', 'name': 'FBL Financial Group Inc.', 'price': 64.5}" +"{'symbol': 'MAXR', 'name': 'Maxar Technologies Ltd.', 'price': 8.2}" +"{'symbol': 'JAGX', 'name': 'Jaguar Health Inc.', 'price': 1.97}" +"{'symbol': 'CSII', 'name': 'Cardiovascular Systems Inc.', 'price': 44.35}" +"{'symbol': 'OXM', 'name': 'Oxford Industries Inc.', 'price': 69.42}" +"{'symbol': 'BSJI', 'name': 'Guggenheim BulletShares 2018 High Yield Corporate Bond', 'price': 25.1}" +"{'symbol': 'FXP', 'name': 'ProShares Ultrashort FTSE China 50', 'price': 61.7}" +"{'symbol': 'PFLT', 'name': 'PennantPark Floating Rate Capital Ltd.', 'price': 11.63}" +"{'symbol': 'CMT', 'name': 'Core Molding Technologies Inc', 'price': 7}" +"{'symbol': 'ALGT', 'name': 'Allegiant Travel Company', 'price': 144.5}" +"{'symbol': 'MFIN', 'name': 'Medallion Financial Corp.', 'price': 5.1}" +"{'symbol': 'PKD', 'name': 'Parker Drilling Company', 'price': 17.73}" +"{'symbol': 'QYLD', 'name': 'Horizons NASDAQ-100 Covered Call ETF', 'price': 23.25}" +"{'symbol': 'LABU', 'name': 'Direxion Daily S&P Biotech Bull 3X Shares', 'price': 46.19}" +"{'symbol': 'FNHC', 'name': 'Federated National Holding Company', 'price': 12.57}" +"{'symbol': 'ASV', 'name': 'ASV Holdings Inc.', 'price': 6.9}" +"{'symbol': 'AVHI', 'name': 'A V Homes Inc.', 'price': 19.83}" +"{'symbol': 'BPK', 'name': 'Blackrock Municipal 2018 Term Trust', 'price': 14.62}" +"{'symbol': 'FSV', 'name': 'FirstService Corporation', 'price': 96.43}" +"{'symbol': 'JDD', 'name': 'Nuveen Diversified Dividend and Income Fund Shares of Beneficial Interest', 'price': 11.15}" +"{'symbol': 'NAUH', 'name': 'National American University Holdings Inc.', 'price': 0.23}" +"{'symbol': 'PFXF', 'name': 'VanEck Vectors Preferred Securities ex Financials', 'price': 19.96}" +"{'symbol': 'RDI', 'name': 'Reading International Inc', 'price': 12.95}" +"{'symbol': 'RTIX', 'name': 'RTI Surgical Inc.', 'price': 4.09}" +"{'symbol': 'SCON', 'name': 'Superconductor Technologies Inc.', 'price': 0.83}" +"{'symbol': 'SMLP', 'name': 'Summit Midstream Partners LP Representing Limited Partner Interests', 'price': 7.36}" +"{'symbol': 'OMED', 'name': 'OncoMed Pharmaceuticals Inc.', 'price': 0.89}" +"{'symbol': 'HTBK', 'name': 'Heritage Commerce Corp', 'price': 11.95}" +"{'symbol': 'CLXT', 'name': 'Calyxt Inc.', 'price': 10.21}" +"{'symbol': 'KNSL', 'name': 'Kinsale Capital Group Inc.', 'price': 90.91}" +"{'symbol': 'DDM', 'name': 'ProShares Ultra Dow30', 'price': 50.78}" +"{'symbol': 'METC', 'name': 'Ramaco Resources Inc.', 'price': 5.14}" +"{'symbol': 'STIP', 'name': 'iShares 0-5 Year TIPS Bond', 'price': 100.23}" +"{'symbol': 'NEOG', 'name': 'Neogen Corporation', 'price': 64.12}" +"{'symbol': 'GTY', 'name': 'Getty Realty Corporation', 'price': 30.1}" +"{'symbol': 'WTS', 'name': 'Watts Water Technologies Inc. Class A', 'price': 90.87}" +"{'symbol': 'BFZ', 'name': 'BlackRock California Municipal Income Trust', 'price': 13.33}" +"{'symbol': 'HMST', 'name': 'HomeStreet Inc.', 'price': 27.82}" +"{'symbol': 'FFIC', 'name': 'Flushing Financial Corporation', 'price': 22.23}" +"{'symbol': 'CPL', 'name': 'CPFL Energia S.A. American Depositary Shares', 'price': 16.44}" +"{'symbol': 'GNMX', 'name': 'Aevi Genomic Medicine Inc.', 'price': 0.2}" +"{'symbol': 'ECOM', 'name': 'ChannelAdvisor Corporation', 'price': 9.15}" +"{'symbol': 'CEO', 'name': 'CNOOC Limited', 'price': 168.11}" +"{'symbol': 'GALT', 'name': 'Galectin Therapeutics Inc.', 'price': 3.98}" +"{'symbol': 'BBW', 'name': 'Build-A-Bear Workshop Inc.', 'price': 4.93}" +"{'symbol': 'IMKTA', 'name': 'Ingles Markets Incorporated Class A Common Stock', 'price': 32.12}" +"{'symbol': 'SPSM', 'name': 'SPDR Portfolio Small Cap', 'price': 30.63}" +"{'symbol': 'NRK', 'name': 'Nuveen New York AMT-Free Quality Municipal Income Fund', 'price': 13.21}" +"{'symbol': 'RAIL', 'name': 'Freightcar America Inc.', 'price': 5.43}" +"{'symbol': 'KSA', 'name': 'iShares Trust MSCI Saudi Arabia', 'price': 33.8}" +"{'symbol': 'INPX', 'name': 'Inpixon', 'price': 0.44}" +"{'symbol': 'INDB', 'name': 'Independent Bank Corp.', 'price': 74.29}" +"{'symbol': 'IWO', 'name': 'iShares Russell 2000 Growth', 'price': 200.88}" +"{'symbol': 'GSLC', 'name': 'Goldman Sachs ActiveBeta U.S. Large Cap Equity', 'price': 59.89}" +"{'symbol': 'CWAY', 'name': 'Coastway Bancorp Inc.', 'price': 28.23}" +"{'symbol': 'AUPH', 'name': 'Aurinia Pharmaceuticals Inc', 'price': 6.28}" +"{'symbol': 'AVK', 'name': 'Advent Claymore Convertible Securities and Income Fund', 'price': 14.92}" +"{'symbol': 'BSJK', 'name': 'Guggenheim BulletShares 2020 High Yield Corporate Bond', 'price': 24.1}" +"{'symbol': 'HIO', 'name': 'Western Asset High Income Opportunity Fund Inc.', 'price': 5.07}" +"{'symbol': 'LN', 'name': 'LINE Corporation American Depositary Shares (each representing one share of)', 'price': 28.4}" +"{'symbol': 'NK', 'name': 'NantKwest Inc.', 'price': 1.21}" +"{'symbol': 'NMZ', 'name': 'Nuveen Municipal High Income Opportunity Fund $0.01 par value per share', 'price': 14.04}" +"{'symbol': 'OILD', 'name': 'ProShares UltraPro 3x Short Crude Oil', 'price': 21.66}" +"{'symbol': 'PTY', 'name': 'Pimco Corporate & Income Opportunity Fund', 'price': 18.33}" +"{'symbol': 'SGY', 'name': 'Stone Energy Corporation', 'price': 35.53}" +"{'symbol': 'CECO', 'name': 'Career Education Corporation', 'price': 19.91}" +"{'symbol': 'TR', 'name': 'Tootsie Roll Industries Inc.', 'price': 37.69}" +"{'symbol': 'CABO', 'name': 'Cable One Inc.', 'price': 1221.37}" +"{'symbol': 'LCUT', 'name': 'Lifetime Brands Inc.', 'price': 9.53}" +"{'symbol': 'IDOG', 'name': 'ALPS International Sector Dividend Dogs', 'price': 25.81}" +"{'symbol': 'BWX', 'name': 'SPDR Bloomberg Barclays Intl Treasury Bd', 'price': 28.69}" +"{'symbol': 'ERIE', 'name': 'Erie Indemnity Company', 'price': 263.76}" +"{'symbol': 'AAC', 'name': 'AAC Holdings Inc.', 'price': 0.97}" +"{'symbol': 'BCX', 'name': 'BlackRock Resources of Beneficial Interest', 'price': 8.04}" +"{'symbol': 'GIM', 'name': 'Templeton Global Income Fund Inc.', 'price': 6.49}" +"{'symbol': 'GPM', 'name': 'Guggenheim Enhanced Equity Income Fund', 'price': 8.12}" +"{'symbol': 'HSTM', 'name': 'HealthStream Inc.', 'price': 26.75}" +"{'symbol': 'EEMV', 'name': 'iShares Edge MSCI Min Vol Emerging Markets', 'price': 59.04}" +"{'symbol': 'AGM', 'name': 'Federal Agricultural Mortgage Corporation', 'price': 73.63}" +"{'symbol': 'DFFN', 'name': 'Diffusion Pharmaceuticals Inc.', 'price': 2.58}" +"{'symbol': 'VIVE', 'name': 'Viveve Medical Inc.', 'price': 0.43}" +"{'symbol': 'AGII', 'name': 'Argo Group International Holdings Ltd.', 'price': 58.95}" +"{'symbol': 'KEG', 'name': 'Key Energy Services Inc.', 'price': 2.86}" +"{'symbol': 'UMH', 'name': 'UMH Properties Inc.', 'price': 12.23}" +"{'symbol': 'FIX', 'name': 'Comfort Systems USA Inc.', 'price': 52.24}" +"{'symbol': 'FDUS', 'name': 'Fidus Investment Corporation', 'price': 16.3}" +"{'symbol': 'ANAT', 'name': 'American National Insurance Company', 'price': 122.77}" +"{'symbol': 'RENX', 'name': 'RELX N.V. American Depositary Shares (Each representing One)', 'price': 21.19}" +"{'symbol': 'CIVB', 'name': 'Civista Bancshares Inc.', 'price': 21.4}" +"{'symbol': 'RKDA', 'name': 'Arcadia Biosciences Inc.', 'price': 2.97}" +"{'symbol': 'XSLV', 'name': 'PowerShares S&P SmallCap Low Volatility Portfolio', 'price': 47.87}" +"{'symbol': 'MORL', 'name': 'ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN', 'price': 14.03}" +"{'symbol': 'OFIX', 'name': 'Orthofix International N.V.', 'price': 50.58}" +"{'symbol': 'KVHI', 'name': 'KVH Industries Inc.', 'price': 10.18}" +"{'symbol': 'TTGT', 'name': 'TechTarget Inc.', 'price': 22.04}" +"{'symbol': 'HQH', 'name': 'Tekla Healthcare Investors', 'price': 19.69}" +"{'symbol': 'IWX', 'name': 'iShares Russell Top 200 Value', 'price': 55.1}" +"{'symbol': 'ARCB', 'name': 'ArcBest Corporation', 'price': 26.41}" +"{'symbol': 'WABC', 'name': 'Westamerica Bancorporation', 'price': 61.33}" +"{'symbol': 'ACRX', 'name': 'AcelRx Pharmaceuticals Inc.', 'price': 2.73}" +"{'symbol': 'CAF', 'name': 'Morgan Stanley China A Share Fund Inc.', 'price': 21.8}" +"{'symbol': 'CAI', 'name': 'CAI International Inc.', 'price': 22.63}" +"{'symbol': 'CNBKA', 'name': 'Century Bancorp Inc. Class A Common Stock', 'price': 83.54}" +"{'symbol': 'DXJS', 'name': 'WisdomTree Japan Hedged SmallCap Equity Fund', 'price': 38.7}" +"{'symbol': 'GLMD', 'name': 'Galmed Pharmaceuticals Ltd.', 'price': 6.29}" +"{'symbol': 'GLOP', 'name': 'GasLog Partners LP representing limited partnership interests', 'price': 21.22}" +"{'symbol': 'ITM', 'name': 'VanEck Vectors AMT-Free Intermediate Municipal Index', 'price': 49.99}" +"{'symbol': 'LODE', 'name': 'Comstock Mining Inc.', 'price': 0.17}" +"{'symbol': 'MATR', 'name': 'Mattersight Corporation', 'price': 2.68}" +"{'symbol': 'MDWD', 'name': 'MediWound Ltd.', 'price': 3.74}" +"{'symbol': 'MG', 'name': 'Mistras Group Inc', 'price': 14.91}" +"{'symbol': 'NOVN', 'name': 'Novan Inc.', 'price': 2.58}" +"{'symbol': 'OIA', 'name': 'Invesco Municipal Income Opportunities Trust', 'price': 7.69}" +"{'symbol': 'OILU', 'name': 'ProShares UltraPro 3x Crude Oil', 'price': 19.66}" +"{'symbol': 'OPESU', 'name': 'Opes Acquisition Corp. Unit', 'price': 10.31}" +"{'symbol': 'PCK', 'name': 'Pimco California Municipal Income Fund II of Beneficial Interest', 'price': 10}" +"{'symbol': 'TANH', 'name': 'Tantech Holdings Ltd.', 'price': 1.47}" +"{'symbol': 'TEI', 'name': 'Templeton Emerging Markets Income Fund Inc.', 'price': 10.24}" +"{'symbol': 'TTT', 'name': 'ProShares UltraPro Short 20 Year Treasury', 'price': 19.45}" +"{'symbol': 'UNT', 'name': 'Unit Corporation', 'price': 7.63}" +"{'symbol': 'VHC', 'name': 'VirnetX Holding Corp', 'price': 7.04}" +"{'symbol': 'ZFGN', 'name': 'Zafgen Inc.', 'price': 1.16}" +"{'symbol': 'ZSAN', 'name': 'Zosano Pharma Corporation', 'price': 3.27}" +"{'symbol': 'BKF', 'name': 'iShares MSCI BRIC Index Fund', 'price': 42.62}" +"{'symbol': 'VHI', 'name': 'Valhi Inc.', 'price': 2.43}" +"{'symbol': 'PUK', 'name': 'Prudential Public Limited Company', 'price': 43.26}" +"{'symbol': 'CCXI', 'name': 'ChemoCentryx Inc.', 'price': 8.17}" +"{'symbol': 'UBFO', 'name': 'United Security Bancshares', 'price': 10.79}" +"{'symbol': 'CNXN', 'name': 'PC Connection Inc.', 'price': 33.07}" +"{'symbol': 'JAX', 'name': ""J. Alexander's Holdings Inc."", 'price': 11.22}" +"{'symbol': 'SONA', 'name': 'Southern National Bancorp of Virginia Inc.', 'price': 15.1}" +"{'symbol': 'ARA', 'name': 'American Renal Associates Holdings Inc', 'price': 7.08}" +"{'symbol': 'CPLA', 'name': 'Capella Education Company', 'price': 103.45}" +"{'symbol': 'DLB', 'name': 'Dolby Laboratories', 'price': 65.26}" +"{'symbol': 'HAYN', 'name': 'Haynes International Inc.', 'price': 31.33}" +"{'symbol': 'TCX', 'name': 'Tucows Inc.', 'price': 50.98}" +"{'symbol': 'TPB', 'name': 'Turning Point Brands Inc.', 'price': 53.66}" +"{'symbol': 'KIN', 'name': 'Kindred Biosciences Inc.', 'price': 6.8}" +"{'symbol': 'LABL', 'name': 'Multi-Color Corporation', 'price': 50}" +"{'symbol': 'CII', 'name': 'Blackrock Capital and Income Fund Inc.', 'price': 16.16}" +"{'symbol': 'DWM', 'name': 'WisdomTree International Equity Fund', 'price': 50.8}" +"{'symbol': 'SPMD', 'name': 'SPDR Portfolio Mid Cap', 'price': 34.08}" +"{'symbol': 'SPLG', 'name': 'SPDR Series Trust Portfolio Large Cap', 'price': 35.04}" +"{'symbol': 'MACK', 'name': 'Merrimack Pharmaceuticals Inc.', 'price': 5.35}" +"{'symbol': 'ACST', 'name': 'Acasti Pharma Inc.', 'price': 1.71}" +"{'symbol': 'THQ', 'name': 'Tekla Healthcare Opportunies Fund Shares of Beneficial Interest', 'price': 17.86}" +"{'symbol': 'EZM', 'name': 'WisdomTree U.S. MidCap Earnings Fund', 'price': 39.71}" +"{'symbol': 'MCR', 'name': 'MFS Charter Income Trust', 'price': 8.2}" +"{'symbol': 'IYW', 'name': 'iShares U.S. Technology', 'price': 206.55}" +"{'symbol': 'BTO', 'name': 'John Hancock Financial Opportunities Fund', 'price': 32.12}" +"{'symbol': 'FFWM', 'name': 'First Foundation Inc.', 'price': 13.81}" +"{'symbol': 'BLOK', 'name': 'Amplify Transformational Data Sharing', 'price': 18.93}" +"{'symbol': 'BIP', 'name': 'Brookfield Infrastructure Partners LP Limited Partnership Units', 'price': 43.65}" +"{'symbol': 'CAC', 'name': 'Camden National Corporation', 'price': 43.89}" +"{'symbol': 'NATH', 'name': ""Nathan's Famous Inc."", 'price': 75.35}" +"{'symbol': 'ANDE', 'name': 'The Andersons Inc.', 'price': 26.48}" +"{'symbol': 'CTWS', 'name': 'Connecticut Water Service Inc.', 'price': 69.74}" +"{'symbol': 'WIW', 'name': 'Western Asset/Claymore Inflation-Linked Opportunities & Income Fund of Beneficial Interest', 'price': 11.28}" +"{'symbol': 'YUMA', 'name': 'Yuma Energy Inc.', 'price': 2.76}" +"{'symbol': 'CARO', 'name': 'Carolina Financial Corporation', 'price': 34.27}" +"{'symbol': 'MCS', 'name': 'Marcus Corporation (The)', 'price': 32.66}" +"{'symbol': 'GOOD', 'name': 'Gladstone Commercial Corporation', 'price': 21.01}" +"{'symbol': 'CIA', 'name': 'Citizens Inc. Class A ($1.00 Par)', 'price': 7.3}" +"{'symbol': 'CLW', 'name': 'Clearwater Paper Corporation', 'price': 18.26}" +"{'symbol': 'AMRK', 'name': 'A-Mark Precious Metals Inc.', 'price': 12.25}" +"{'symbol': 'ATHX', 'name': 'Athersys Inc.', 'price': 1.43}" +"{'symbol': 'CCD', 'name': 'Calamos Dynamic Convertible & Income Fund', 'price': 20.86}" +"{'symbol': 'CEM', 'name': 'ClearBridge Energy MLP Fund Inc.', 'price': 12.35}" +"{'symbol': 'COOL', 'name': 'PolarityTE Inc.', 'price': 17.25}" +"{'symbol': 'DGII', 'name': 'Digi International Inc.', 'price': 13.01}" +"{'symbol': 'ESES', 'name': 'Eco-Stim Energy Solutions Inc.', 'price': 0.06}" +"{'symbol': 'GMRE', 'name': 'Global Medical REIT Inc.', 'price': 10.34}" +"{'symbol': 'IHD', 'name': 'Voya Emerging Markets High Income Dividend Equity Fund', 'price': 7.55}" +"{'symbol': 'IXN', 'name': 'iShares Global Tech', 'price': 184.67}" +"{'symbol': 'KRYS', 'name': 'Krystal Biotech Inc.', 'price': 49.42}" +"{'symbol': 'NTIP', 'name': 'Network-1 Technologies Inc.', 'price': 2.37}" +"{'symbol': 'ORN', 'name': 'Orion Group Holdings Inc. Common', 'price': 3.5}" +"{'symbol': 'PEY', 'name': 'PowerShares High Yield Equity Dividend Achievers Portfolio', 'price': 18.43}" +"{'symbol': 'PLXP', 'name': 'PLx Pharma Inc.', 'price': 6.11}" +"{'symbol': 'SLGL', 'name': 'Sol-Gel Technologies Ltd.', 'price': 10.15}" +"{'symbol': 'SPEX', 'name': 'Spherix Incorporated', 'price': 2.44}" +"{'symbol': 'VLGEA', 'name': 'Village Super Market Inc. Class A Common Stock', 'price': 25.08}" +"{'symbol': 'YTRA', 'name': 'Yatra Online Inc.', 'price': 4.4}" +"{'symbol': 'JO', 'name': 'iPath Bloomberg Coffee Subindex Total Return SM Index ETN', 'price': 36.76}" +"{'symbol': 'MKL', 'name': 'Markel Corporation', 'price': 1092.81}" +"{'symbol': 'FNDB', 'name': 'Schwab Fundamental U.S. Broad Market Index', 'price': 39.11}" +"{'symbol': 'ALOG', 'name': 'Analogic Corporation', 'price': 83.98}" +"{'symbol': 'EOI', 'name': 'Eaton Vance Enhance Equity Income Fundd Equity Income Fund Shares of Beneficial Interest', 'price': 15.25}" +"{'symbol': 'KYE', 'name': 'Kayne Anderson Total Energy Return Fund Inc.', 'price': 9.89}" +"{'symbol': 'WRLD', 'name': 'World Acceptance Corporation', 'price': 167.77}" +"{'symbol': 'NAVG', 'name': 'The Navigators Group Inc.', 'price': 69.97}" +"{'symbol': 'QAI', 'name': 'IQ Hedge MultiIQ Hedge Multi-Strategy Tracker', 'price': 30.41}" +"{'symbol': 'FICO', 'name': 'Fair Isaac Corproation', 'price': 340.73}" +"{'symbol': 'GRC', 'name': 'Gorman-Rupp Company (The)', 'price': 31.4}" +"{'symbol': 'OLP', 'name': 'One Liberty Properties Inc.', 'price': 28.1}" +"{'symbol': 'PZN', 'name': 'Pzena Investment Management Inc Class A', 'price': 7.83}" +"{'symbol': 'SYBT', 'name': 'Stock Yards Bancorp Inc.', 'price': 35.05}" +"{'symbol': 'FTF', 'name': 'Franklin Limited Duration Income Trust of Beneficial Interest', 'price': 9.66}" +"{'symbol': 'HWKN', 'name': 'Hawkins Inc.', 'price': 43.19}" +"{'symbol': 'PICB', 'name': 'PowerShares International Corporate Bond Portfolio', 'price': 26.4}" +"{'symbol': 'DHY', 'name': 'Credit Suisse High Yield Bond Fund', 'price': 2.51}" +"{'symbol': 'SJW', 'name': 'SJW Group (DE)', 'price': 64.81}" +"{'symbol': 'GFF', 'name': 'Griffon Corporation', 'price': 15.76}" +"{'symbol': 'LRGF', 'name': 'iShares Edge MSCI Multifactor USA', 'price': 32.29}" +"{'symbol': 'DRIP', 'name': 'Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares', 'price': 77.43}" +"{'symbol': 'CHY', 'name': 'Calamos Convertible and High Income Fund', 'price': 11.36}" +"{'symbol': 'LEO', 'name': 'Dreyfus Strategic Municipals Inc.', 'price': 8.35}" +"{'symbol': 'TORC', 'name': 'resTORbio Inc.', 'price': 9.92}" +"{'symbol': 'VISI', 'name': 'Volt Information Sciences Inc.', 'price': 4.47}" +"{'symbol': 'CEVA', 'name': 'CEVA Inc.', 'price': 25.51}" +"{'symbol': 'FLY', 'name': 'Fly Leasing Limited', 'price': 17.03}" +"{'symbol': 'AGX', 'name': 'Argan Inc.', 'price': 41.04}" +"{'symbol': 'XOMA', 'name': 'XOMA Corporation', 'price': 19.2}" +"{'symbol': 'SMP', 'name': 'Standard Motor Products Inc.', 'price': 44.97}" +"{'symbol': 'BSE', 'name': 'Blackrock New York Municipal Income Quality Trust of Beneficial Interest', 'price': 13.52}" +"{'symbol': 'NVIV', 'name': 'InVivo Therapeutics Holdings Corp.', 'price': 0.72}" +"{'symbol': 'AIA', 'name': 'iShares Asia 50 ETF', 'price': 61.18}" +"{'symbol': 'CGG', 'name': 'CGG', 'price': 2.76}" +"{'symbol': 'DCAR', 'name': 'DropCar Inc.', 'price': 1.3}" +"{'symbol': 'EFZ', 'name': 'ProShares Short MSCI EAFE', 'price': 26}" +"{'symbol': 'GNK', 'name': 'Genco Shipping & Trading Limited New (Marshall Islands)', 'price': 10.43}" +"{'symbol': 'HCCI', 'name': 'Heritage-Crystal Clean Inc.', 'price': 27.58}" +"{'symbol': 'HQL', 'name': 'TeklaLife Sciences Investors', 'price': 16.47}" +"{'symbol': 'IGI', 'name': 'Western Asset Investment Grade Defined Opportunity Trust Inc.', 'price': 21.65}" +"{'symbol': 'ILPT', 'name': 'Industrial Logistics Properties Trust', 'price': 20.48}" +"{'symbol': 'JPGE', 'name': 'JPMorgan Diversified Return Global Equity', 'price': 59.81}" +"{'symbol': 'KIDS', 'name': 'OrthoPediatrics Corp.', 'price': 34.93}" +"{'symbol': 'PFN', 'name': 'PIMCO Income Strategy Fund II', 'price': 10.65}" +"{'symbol': 'PULM', 'name': 'Pulmatrix Inc.', 'price': 0.92}" +"{'symbol': 'SCYX', 'name': 'SCYNEXIS Inc.', 'price': 1.21}" +"{'symbol': 'SECO', 'name': 'Secoo Holding Limited', 'price': 7.65}" +"{'symbol': 'XPL', 'name': 'Solitario Zinc Corp.', 'price': 0.32}" +"{'symbol': 'FFKT', 'name': 'Farmers Capital Bank Corporation', 'price': 56.98}" +"{'symbol': 'CHW', 'name': 'Calamos Global Dynamic Income Fund', 'price': 8.17}" +"{'symbol': 'EIG', 'name': 'Employers Holdings Inc', 'price': 43.67}" +"{'symbol': 'BST', 'name': 'BlackRock Science and Technology Trust of Beneficial Interest', 'price': 34.2}" +"{'symbol': 'CHCO', 'name': 'City Holding Company', 'price': 74.01}" +"{'symbol': 'STK', 'name': 'Columbia Seligman Premium Technology Growth Fund Inc', 'price': 21.06}" +"{'symbol': 'NXTD', 'name': 'NXT-ID Inc.', 'price': 0.64}" +"{'symbol': 'IBCP', 'name': 'Independent Bank Corporation', 'price': 21.7}" +"{'symbol': 'DNP', 'name': 'DNP Select Income Fund Inc.', 'price': 11.98}" +"{'symbol': 'INSW', 'name': 'International Seaways Inc.', 'price': 17.57}" +"{'symbol': 'NCV', 'name': 'AllianzGI Convertible & Income Fund', 'price': 5.89}" +"{'symbol': 'DCIX', 'name': 'Diana Containerships Inc.', 'price': 0.98}" +"{'symbol': 'FLKS', 'name': 'Flex Pharma Inc.', 'price': 0.58}" +"{'symbol': 'PCN', 'name': 'Pimco Corporate & Income Strategy Fund', 'price': 17.6}" +"{'symbol': 'IBDL', 'name': 'iShares iBonds Dec 2020 Term Corporate', 'price': 25.33}" +"{'symbol': 'CHT', 'name': 'Chunghwa Telecom Co. Ltd.', 'price': 36.34}" +"{'symbol': 'SLD', 'name': 'Sutherland Asset Management Corporation', 'price': 16.63}" +"{'symbol': 'EAD', 'name': 'Wells Fargo Income Opportunities Fund', 'price': 8.25}" +"{'symbol': 'MBWM', 'name': 'Mercantile Bank Corporation', 'price': 31.9}" +"{'symbol': 'ETW', 'name': 'Eaton Vance Corporation Tax-Managed Global Buy-Write Opportunites Fund of Beneficial Interest', 'price': 9.84}" +"{'symbol': 'RCKY', 'name': 'Rocky Brands Inc.', 'price': 29.47}" +"{'symbol': 'KAMN', 'name': 'Kaman Corporation', 'price': 60.6}" +"{'symbol': 'ZIV', 'name': 'VelocityShares Daily Inverse VIX Medium Term ETN', 'price': 76.05}" +"{'symbol': 'USM', 'name': 'United States Cellular Corporation', 'price': 47.91}" +"{'symbol': 'POWI', 'name': 'Power Integrations Inc.', 'price': 83.26}" +"{'symbol': 'TDW', 'name': 'Tidewater Inc.', 'price': 21.49}" +"{'symbol': 'HIL', 'name': 'Hill International Inc.', 'price': 3.14}" +"{'symbol': 'NCOM', 'name': 'National Commerce Corporation', 'price': 39.22}" +"{'symbol': 'NAD', 'name': 'Nuveen Quality Municipal Income Fund', 'price': 14.22}" +"{'symbol': 'OOMA', 'name': 'Ooma Inc.', 'price': 11.94}" +"{'symbol': 'NTRA', 'name': 'Natera Inc.', 'price': 26.21}" +"{'symbol': 'PGC', 'name': 'Peapack-Gladstone Financial Corporation', 'price': 28.14}" +"{'symbol': 'MSL', 'name': 'MidSouth Bancorp', 'price': 11.85}" +"{'symbol': 'EPV', 'name': 'ProShares UltraShort FTSE Europe', 'price': 30.53}" +"{'symbol': 'UVE', 'name': 'UNIVERSAL INSURANCE HOLDINGS INC', 'price': 25.59}" +"{'symbol': 'ATAX', 'name': 'America First Multifamily Investors L.P.', 'price': 7.04}" +"{'symbol': 'BTZ', 'name': 'BlackRock Credit Allocation Income Trust', 'price': 13.14}" +"{'symbol': 'CXE', 'name': 'MFS High Income Municipal Trust', 'price': 5.21}" +"{'symbol': 'DPG', 'name': 'Duff & Phelps Global Utility Income Fund Inc.', 'price': 15.75}" +"{'symbol': 'EDOM', 'name': 'WisdomTree Europe Domestic Economy Fund', 'price': 22.1}" +"{'symbol': 'FFC', 'name': 'Flaherty & Crumrine Preferred Securities Income Fund Incorporated', 'price': 20.66}" +"{'symbol': 'FPF', 'name': 'First Trust Intermediate Duration Preferred & Income Fund of Beneficial Interest', 'price': 23.13}" +"{'symbol': 'FXF', 'name': 'Guggenheim CurrencyShares Swiss Franc Trust', 'price': 94.41}" +"{'symbol': 'FXN', 'name': 'First Trust Energy AlphaDEX Fund', 'price': 10.65}" +"{'symbol': 'IBLN', 'name': 'Direxion iBillionaire Index', 'price': 32.82}" +"{'symbol': 'MBOT', 'name': 'Microbot Medical Inc.', 'price': 5.03}" +"{'symbol': 'MIXT', 'name': 'MiX Telematics Limited American Depositary Shares each representing 25', 'price': 15.31}" +"{'symbol': 'MOTS', 'name': 'Motus GI Holdings Inc.', 'price': 2.95}" +"{'symbol': 'MTL', 'name': 'Mechel PAO American Depositary Shares (Each rep. 1)', 'price': 2.01}" +"{'symbol': 'NEXT', 'name': 'NextDecade Corporation', 'price': 5.3}" +"{'symbol': 'NFBK', 'name': 'Northfield Bancorp Inc.', 'price': 15.66}" +"{'symbol': 'NL', 'name': 'NL Industries Inc.', 'price': 4.94}" +"{'symbol': 'NRO', 'name': 'Neuberger Berman Real Estate Securities Income Fund Inc.', 'price': 5.09}" +"{'symbol': 'OTIV', 'name': 'On Track Innovations Ltd', 'price': 0.44}" +"{'symbol': 'PCI', 'name': 'PIMCO Dynamic Credit and Mortgage Income Fund of Beneficial Interest', 'price': 23.99}" +"{'symbol': 'RVRS', 'name': 'Reverse Cap Weighted US Large Cap', 'price': 17.06}" +"{'symbol': 'UGL', 'name': 'ProShares Ultra Gold', 'price': 44.53}" +"{'symbol': 'UGLD', 'name': 'VelocityShares 3x Long Gold ETN', 'price': 123.08}" +"{'symbol': 'USEG', 'name': 'U.S. Energy Corp.', 'price': 0.53}" +"{'symbol': 'VTA', 'name': 'Invesco Credit Opportunities Fund of Beneficial Interest', 'price': 11.03}" +"{'symbol': 'SHG', 'name': 'Shinhan Financial Group Co Ltd American Depositary Shares', 'price': 38.61}" +"{'symbol': 'MQT', 'name': 'Blackrock MuniYield Quality Fund II Inc.', 'price': 12.62}" +"{'symbol': 'APTO', 'name': 'Aptose Biosciences Inc.', 'price': 2.96}" +"{'symbol': 'ABCD', 'name': 'Cambium Learning Group Inc.', 'price': 14.48}" +"{'symbol': 'CORR', 'name': 'CorEnergy Infrastructure Trust Inc.', 'price': 39.85}" +"{'symbol': 'FXR', 'name': 'First Trust Industrials AlphaDEX', 'price': 42.37}" +"{'symbol': 'REV', 'name': 'Revlon Inc.', 'price': 19.98}" +"{'symbol': 'ARGT', 'name': 'Global X MSCI Argentina', 'price': 32.58}" +"{'symbol': 'EGY', 'name': 'VAALCO Energy Inc.', 'price': 1.74}" +"{'symbol': 'MRSN', 'name': 'Mersana Therapeutics Inc.', 'price': 4.19}" +"{'symbol': 'VHT', 'name': 'Vanguard Health Care', 'price': 173.34}" +"{'symbol': 'VBK', 'name': 'Vanguard Small-Cap Growth', 'price': 189.19}" +"{'symbol': 'CBA', 'name': 'ClearBridge American Energy MLP Fund Inc.', 'price': 6.74}" +"{'symbol': 'SYX', 'name': 'Systemax Inc.', 'price': 20.75}" +"{'symbol': 'GHM', 'name': 'Graham Corporation', 'price': 19.53}" +"{'symbol': 'GWX', 'name': 'SPDR S&P International SmallCap', 'price': 30.02}" +"{'symbol': 'GCO', 'name': 'Genesco Inc.', 'price': 40.03}" +"{'symbol': 'SNSS', 'name': 'Sunesis Pharmaceuticals Inc.', 'price': 0.81}" +"{'symbol': 'JBSS', 'name': 'John B. Sanfilippo & Son Inc.', 'price': 85.47}" +"{'symbol': 'CUB', 'name': 'Cubic Corporation', 'price': 66.55}" +"{'symbol': 'RGR', 'name': 'Sturm Ruger & Company Inc.', 'price': 55.31}" +"{'symbol': 'QTEC', 'name': 'First Trust NASDAQ-100- Technology Index Fund', 'price': 88.99}" +"{'symbol': 'LPTH', 'name': 'LightPath Technologies Inc.', 'price': 0.85}" +"{'symbol': 'MITT', 'name': 'AG Mortgage Investment Trust Inc.', 'price': 15.92}" +"{'symbol': 'REGL', 'name': 'ProShares S&P MidCap 400 Dividend Aristocrats', 'price': 58.68}" +"{'symbol': 'TTEC', 'name': 'TTEC Holdings Inc.', 'price': 47.23}" +"{'symbol': 'FISI', 'name': 'Financial Institutions Inc.', 'price': 28.06}" +"{'symbol': 'VCYT', 'name': 'Veracyte Inc.', 'price': 29.84}" +"{'symbol': 'CGEN', 'name': 'Compugen Ltd.', 'price': 3.35}" +"{'symbol': 'SMM', 'name': 'Salient Midstream of Beneficial Interest', 'price': 8.74}" +"{'symbol': 'FM', 'name': 'iShares MSCI Frontier 100 Fund', 'price': 30.22}" +"{'symbol': 'JPC', 'name': 'Nuveen Preferred & Income Opportunities Fund', 'price': 9.89}" +"{'symbol': 'MOFG', 'name': 'MidWestOne Financial Group Inc.', 'price': 27.64}" +"{'symbol': 'REM', 'name': 'iShares Trust Mortgage Real Estate', 'price': 42.83}" +"{'symbol': 'IPKW', 'name': 'PowerShares International BuyBack Achievers Portfolio', 'price': 31.55}" +"{'symbol': 'NVR', 'name': 'NVR Inc.', 'price': 3513.65}" +"{'symbol': 'RNST', 'name': 'Renasant Corporation', 'price': 34.68}" +"{'symbol': 'ULBI', 'name': 'Ultralife Corporation', 'price': 8.3}" +"{'symbol': 'FOMX', 'name': 'Foamix Pharmaceuticals Ltd.', 'price': 2.29}" +"{'symbol': 'SCHC', 'name': 'Schwab International Small-Cap Equity', 'price': 32.56}" +"{'symbol': 'ESE', 'name': 'ESCO Technologies Inc.', 'price': 82.66}" +"{'symbol': 'FBMS', 'name': 'The First Bancshares Inc.', 'price': 29.96}" +"{'symbol': 'ACIU', 'name': 'AC Immune SA', 'price': 5.59}" +"{'symbol': 'KELYA', 'name': 'Kelly Services Inc. Class A Common Stock', 'price': 26.51}" +"{'symbol': 'TMP', 'name': 'Tompkins Financial Corporation', 'price': 79.95}" +"{'symbol': 'MGEN', 'name': 'Miragen Therapeutics Inc.', 'price': 2.25}" +"{'symbol': 'SQBG', 'name': 'Sequential Brands Group Inc.', 'price': 0.56}" +"{'symbol': 'WIP', 'name': 'SPDR Citi International Government Inflation-Protected Bond', 'price': 55.51}" +"{'symbol': 'ACRE', 'name': 'Ares Commercial Real Estate Corporation', 'price': 14.86}" +"{'symbol': 'IMOS', 'name': 'ChipMOS TECHNOLOGIES INC.', 'price': 16.69}" +"{'symbol': 'HFRO', 'name': 'Highland Floating Rate Opportunities Fund', 'price': 13.55}" +"{'symbol': 'SPOK', 'name': 'Spok Holdings Inc.', 'price': 14.61}" +"{'symbol': 'ABTX', 'name': 'Allegiance Bancshares Inc.', 'price': 33.52}" +"{'symbol': 'BYBK', 'name': 'Bay Bancorp Inc.', 'price': 13.5}" +"{'symbol': 'CAMT', 'name': 'Camtek Ltd.', 'price': 8.59}" +"{'symbol': 'DCF', 'name': 'Dreyfus Alcentra Global Credit Income 2024 Target Term Fund Inc.', 'price': 9.4}" +"{'symbol': 'DGLD', 'name': 'VelocityShares 3x Inverse Gold ETN', 'price': 34.3}" +"{'symbol': 'DGS', 'name': 'WisdomTree Emerging Market SmallCap Fund', 'price': 47.58}" +"{'symbol': 'ERY', 'name': 'Direxion Daily Energy Bear 3X Shares', 'price': 44.57}" +"{'symbol': 'HMLP', 'name': 'Hoegh LNG Partners LP representing Limited Partner Interests', 'price': 17.52}" +"{'symbol': 'MCBC', 'name': 'Macatawa Bank Corporation', 'price': 9.96}" +"{'symbol': 'MDIV', 'name': 'First Trust Multi-Asset Diversified Income Index Fund', 'price': 18.61}" +"{'symbol': 'NIM', 'name': 'Nuveen Select Maturities Municipal Fund', 'price': 10.49}" +"{'symbol': 'NRP', 'name': 'Natural Resource Partners LP Limited Partnership', 'price': 31.41}" +"{'symbol': 'PBT', 'name': 'Permian Basin Royalty Trust', 'price': 5.3}" +"{'symbol': 'PLUS', 'name': 'ePlus inc.', 'price': 73.09}" +"{'symbol': 'SDLP', 'name': 'Seadrill Partners LLC Representing Limited Liability Company Interests', 'price': 3.53}" +"{'symbol': 'SELB', 'name': 'Selecta Biosciences Inc.', 'price': 1.69}" +"{'symbol': 'TBF', 'name': 'ProShares Short 20+ Year Treasury', 'price': 20.53}" +"{'symbol': 'THFF', 'name': 'First Financial Corporation Indiana', 'price': 39.65}" +"{'symbol': 'YIN', 'name': 'Yintech Investment Holdings Limited', 'price': 4.33}" +"{'symbol': 'FGB', 'name': 'First Trust Specialty Finance and Financial Opportunities Fund', 'price': 6.35}" +"{'symbol': 'GDP', 'name': 'Goodrich Petroleum Corporation', 'price': 11.38}" +"{'symbol': 'RFIL', 'name': 'RF Industries Ltd.', 'price': 7.28}" +"{'symbol': 'NCSM', 'name': 'NCS Multistage Holdings Inc.', 'price': 2.94}" +"{'symbol': 'PRFT', 'name': 'Perficient Inc.', 'price': 35.34}" +"{'symbol': 'PFS', 'name': 'Provident Financial Services Inc', 'price': 24.62}" +"{'symbol': 'CSWI', 'name': 'CSW Industrials Inc.', 'price': 68.59}" +"{'symbol': 'MPA', 'name': 'Blackrock MuniYield Pennsylvania Quality Fund', 'price': 14}" +"{'symbol': 'TPHS', 'name': 'Trinity Place Holdings Inc.', 'price': 3.96}" +"{'symbol': 'DCUD', 'name': 'Dominion Energy Inc. 2016 Series A Corporate Units', 'price': 50.47}" +"{'symbol': 'ECON', 'name': 'Columbia Emerging Markets Consumer', 'price': 22.66}" +"{'symbol': 'HYLB', 'name': 'Xtrackers USD High Yield Corporate Bond', 'price': 49.85}" +"{'symbol': 'DEM', 'name': 'WisdomTree Emerging Markets High Dividend Fund', 'price': 44.54}" +"{'symbol': 'BLBD', 'name': 'Blue Bird Corporation', 'price': 19.08}" +"{'symbol': 'NCNA', 'name': 'NuCana plc', 'price': 9.73}" +"{'symbol': 'BSCM', 'name': 'Guggenheim BulletShares 2022 Corporate Bond', 'price': 21.42}" +"{'symbol': 'KMPH', 'name': 'KemPharm Inc.', 'price': 1.45}" +"{'symbol': 'CDTI', 'name': 'CDTI Advanced Materials Inc.', 'price': 0.8}" +"{'symbol': 'PDP', 'name': 'PowerShares DWA Momentum Portfolio', 'price': 62.16}" +"{'symbol': 'ZLAB', 'name': 'Zai Lab Limited', 'price': 35.62}" +"{'symbol': 'AMSC', 'name': 'American Superconductor Corporation', 'price': 8.97}" +"{'symbol': 'RCKT', 'name': 'Rocket Pharmaceuticals Inc.', 'price': 12.6}" +"{'symbol': 'VNQI', 'name': 'Vanguard Global ex-U.S. Real Estate ETF', 'price': 59.71}" +"{'symbol': 'TGB', 'name': 'Taseko Mines Ltd.', 'price': 0.49}" +"{'symbol': 'FBT', 'name': 'First Trust Amex Biotech Index Fund', 'price': 137.19}" +"{'symbol': 'YRD', 'name': 'Yirendai Ltd. American Depositary Shares each representing two', 'price': 11.56}" +"{'symbol': 'AOM', 'name': 'iShares Core Moderate Allocation', 'price': 38.88}" +"{'symbol': 'FGM', 'name': 'First Trust Germany AlphaDEX Fund', 'price': 41.83}" +"{'symbol': 'GLO', 'name': 'Clough Global Opportunities Fund', 'price': 9.39}" +"{'symbol': 'RWM', 'name': 'ProShares Short Russell2000', 'price': 40.01}" +"{'symbol': 'LEMB', 'name': 'iShares J.P. Morgan EM Local Currency Bond', 'price': 46.88}" +"{'symbol': 'GAIN', 'name': 'Gladstone Investment Corporation', 'price': 11.17}" +"{'symbol': 'JRI', 'name': 'Nuveen Real Asset Income and Growth Fund of Beneficial Interest', 'price': 16.85}" +"{'symbol': 'LRN', 'name': 'K12 Inc', 'price': 30.27}" +"{'symbol': 'RAVN', 'name': 'Raven Industries Inc.', 'price': 35.28}" +"{'symbol': 'GNT', 'name': 'GAMCO Natural Resources Gold & Income Trust', 'price': 5.81}" +"{'symbol': 'GXG', 'name': 'Global X MSCI Colombia', 'price': 9.72}" +"{'symbol': 'MBIO', 'name': 'Mustang Bio Inc.', 'price': 3.24}" +"{'symbol': 'SIFI', 'name': 'SI Financial Group Inc.', 'price': 14.83}" +"{'symbol': 'ARDC', 'name': 'Ares Dynamic Credit Allocation Fund Inc.', 'price': 15.16}" +"{'symbol': 'CEV', 'name': 'Eaton Vance California Municipal Income Trust Shares of Beneficial Interest', 'price': 12.53}" +"{'symbol': 'CLSN', 'name': 'Celsion Corporation', 'price': 1.74}" +"{'symbol': 'COPX', 'name': 'Global X Copper Miners', 'price': 20.04}" +"{'symbol': 'ECC', 'name': 'Eagle Point Credit Company Inc.', 'price': 17.81}" +"{'symbol': 'EFT', 'name': 'Eaton Vance Floating Rate Income Trust of Beneficial Interest', 'price': 13.4}" +"{'symbol': 'EHI', 'name': 'Western Asset Global High Income Fund Inc', 'price': 9.87}" +"{'symbol': 'EOD', 'name': 'Wells Fargo Global Dividend Opportunity Fund', 'price': 5.43}" +"{'symbol': 'ETG', 'name': 'Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest', 'price': 16.32}" +"{'symbol': 'FSD', 'name': 'First Trust High Income Long Short Fund of Beneficial Interest', 'price': 14.94}" +"{'symbol': 'HLG', 'name': 'Hailiang Education Group Inc.', 'price': 58.1}" +"{'symbol': 'IFRX', 'name': 'InflaRx N.V.', 'price': 2.99}" +"{'symbol': 'IRR', 'name': 'Voya Natural Resources Equity Income Fund of Beneficial Interest', 'price': 4.91}" +"{'symbol': 'JGH', 'name': 'Nuveen Global High Income Fund of Beneficial Interest', 'price': 15.32}" +"{'symbol': 'KMM', 'name': 'Deutsche Multi-Market Income Trust Common Sshares of Beneficial Interest', 'price': 9.01}" +"{'symbol': 'KNOP', 'name': 'KNOT Offshore Partners LP representing Limited Partner Interests', 'price': 20}" +"{'symbol': 'LION', 'name': 'Fidelity Southern Corporation', 'price': 31.12}" +"{'symbol': 'LMBS', 'name': 'First Trust Low Duration Opportunities ETF', 'price': 51.86}" +"{'symbol': 'MMAC', 'name': 'MMA Capital Management LLC', 'price': 31.84}" +"{'symbol': 'MYJ', 'name': 'Blackrock MuniYield New Jersey Fund Inc', 'price': 15.03}" +"{'symbol': 'NAO', 'name': 'Nordic Amern Offshore Ltd (Bermuda)', 'price': 3.52}" +"{'symbol': 'OAKS', 'name': 'Five Oaks Investment Corp.', 'price': 3.44}" +"{'symbol': 'OCX', 'name': 'OncoCyte Corporation', 'price': 2.07}" +"{'symbol': 'RENN', 'name': 'Renren Inc. American Depositary Shares each representing fifteen Class A', 'price': 0.99}" +"{'symbol': 'SMRT', 'name': 'Stein Mart Inc.', 'price': 0.86}" +"{'symbol': 'TRK', 'name': 'Speedway Motorsports Inc.', 'price': 18.82}" +"{'symbol': 'VRTV', 'name': 'Veritiv Corporation', 'price': 16.72}" +"{'symbol': 'WKHS', 'name': 'Workhorse Group Inc.', 'price': 3.46}" +"{'symbol': 'TSI', 'name': 'TCW Strategic Income Fund Inc.', 'price': 5.66}" +"{'symbol': 'CLLS', 'name': 'Cellectis S.A.', 'price': 15.29}" +"{'symbol': 'JJSF', 'name': 'J & J Snack Foods Corp.', 'price': 164.02}" +"{'symbol': 'NTEC', 'name': 'Intec Pharma Ltd.', 'price': 3.05}" +"{'symbol': 'TTEK', 'name': 'Tetra Tech Inc.', 'price': 85.06}" +"{'symbol': 'CTBI', 'name': 'Community Trust Bancorp Inc.', 'price': 40.91}" +"{'symbol': 'REMX', 'name': 'VanEck Vectors Rare Earth Strategic Metals', 'price': 14.62}" +"{'symbol': 'CCF', 'name': 'Chase Corporation', 'price': 100.62}" +"{'symbol': 'YCS', 'name': 'ProShares UltraShort Yen New', 'price': 73.47}" +"{'symbol': 'FVD', 'name': 'First Trust VL Dividend', 'price': 34.03}" +"{'symbol': 'HAWX', 'name': 'iShares Currency Hedged MSCI ACWI ex U.S.', 'price': 26.81}" +"{'symbol': 'IHG', 'name': 'Intercontinental Hotels Group American Depositary Shares (Each representing one)', 'price': 69.66}" +"{'symbol': 'RFDA', 'name': 'RiverFront Dynamic US Dividend Advantage', 'price': 32.53}" +"{'symbol': 'BATRA', 'name': 'Liberty Media Corporation Series A Liberty Braves Common Stock', 'price': 28.36}" +"{'symbol': 'DZZ', 'name': 'DB Gold Double Short ETN due February 15 2038', 'price': 4.99}" +"{'symbol': 'INTL', 'name': 'INTL FCStone Inc.', 'price': 39}" +"{'symbol': 'FBIO', 'name': 'Fortress Biotech Inc.', 'price': 1.37}" +"{'symbol': 'KIO', 'name': 'KKR Income Opportunities Fund', 'price': 15.64}" +"{'symbol': 'BSRR', 'name': 'Sierra Bancorp', 'price': 25.94}" +"{'symbol': 'CORI', 'name': 'Corium International Inc.', 'price': 12.71}" +"{'symbol': 'EDUC', 'name': 'Educational Development Corporation', 'price': 6.69}" +"{'symbol': 'SOR', 'name': 'Source Capital Inc.', 'price': 36.7}" +"{'symbol': 'FDEF', 'name': 'First Defiance Financial Corp.', 'price': 27.35}" +"{'symbol': 'PSLV', 'name': 'Sprott Physical Silver Trust ETV', 'price': 6}" +"{'symbol': 'NVMI', 'name': 'Nova Measuring Instruments Ltd.', 'price': 26.18}" +"{'symbol': 'PXJ', 'name': 'PowerShares Dynamic Oil Services', 'price': 5.6}" +"{'symbol': 'ESXB', 'name': 'Community Bankers Trust Corporation.', 'price': 7.86}" +"{'symbol': 'KMF', 'name': 'Kayne Anderson Midstream Energy Fund Inc', 'price': 11.63}" +"{'symbol': 'KWEB', 'name': 'KraneShares Trust CSI China Internet', 'price': 42.8}" +"{'symbol': 'FLXS', 'name': 'Flexsteel Industries Inc.', 'price': 16.82}" +"{'symbol': 'VALU', 'name': 'Value Line Inc.', 'price': 26.07}" +"{'symbol': 'RIBT', 'name': 'RiceBran Technologies', 'price': 2.64}" +"{'symbol': 'DDWM', 'name': 'WisdomTree Dynamic Currency Hedged International Equity Fund', 'price': 29.23}" +"{'symbol': 'ABLX', 'name': 'Ablynx NV', 'price': 52.78}" +"{'symbol': 'HACK', 'name': 'ETFMG Prime Cyber Security', 'price': 41.92}" +"{'symbol': 'MYE', 'name': 'Myers Industries Inc.', 'price': 17.51}" +"{'symbol': 'CWEB', 'name': 'Direxion Daily CSI China Internet Index Bull 2X Shares', 'price': 22.55}" +"{'symbol': 'PMF', 'name': 'PIMCO Municipal Income Fund', 'price': 14.43}" +"{'symbol': 'GLPG', 'name': 'Galapagos NV', 'price': 183.54}" +"{'symbol': 'RLGT', 'name': 'Radiant Logistics Inc.', 'price': 5.32}" +"{'symbol': 'ZMLP', 'name': 'Direxion Zacks MLP High Income Index Shares', 'price': 13.51}" +"{'symbol': 'FC', 'name': 'Franklin Covey Company', 'price': 34.94}" +"{'symbol': 'NC', 'name': 'NACCO Industries Inc.', 'price': 51.82}" +"{'symbol': 'APT', 'name': 'Alpha Pro Tech Ltd.', 'price': 3.68}" +"{'symbol': 'EWX', 'name': 'SPDR S&P Emerging Markets Small Cap', 'price': 45.41}" +"{'symbol': 'EVI', 'name': 'EnviroStar Inc.', 'price': 36.53}" +"{'symbol': 'AGRX', 'name': 'Agile Therapeutics Inc.', 'price': 1.25}" +"{'symbol': 'AGTC', 'name': 'Applied Genetic Technologies Corporation', 'price': 3.9}" +"{'symbol': 'ALLT', 'name': 'Allot Communications Ltd.', 'price': 7.61}" +"{'symbol': 'BANX', 'name': 'StoneCastle Financial Corp', 'price': 21.91}" +"{'symbol': 'BFK', 'name': 'BlackRock Municipal Income Trust', 'price': 13.92}" +"{'symbol': 'CANE', 'name': 'Teucrium Sugar Fund ETV', 'price': 6.71}" +"{'symbol': 'CBIO', 'name': 'Catalyst Biosciences Inc.', 'price': 8.28}" +"{'symbol': 'CEA', 'name': 'China Eastern Airlines Corporation Ltd.', 'price': 29.35}" +"{'symbol': 'CNET', 'name': 'ChinaNet Online Holdings Inc.', 'price': 1.39}" +"{'symbol': 'DCPH', 'name': 'Deciphera Pharmaceuticals Inc.', 'price': 20.64}" +"{'symbol': 'HBB', 'name': 'Hamilton Beach Brands Holding Company Class A', 'price': 16.3}" +"{'symbol': 'HBP', 'name': 'Huttig Building Products Inc.', 'price': 2.4}" +"{'symbol': 'HOFT', 'name': 'Hooker Furniture Corporation', 'price': 20.91}" +"{'symbol': 'HYZD', 'name': 'WisdomTree Interest Rate Hedged High Yield Bond Fund', 'price': 23.28}" +"{'symbol': 'ICLK', 'name': 'iClick Interactive Asia Group Limited', 'price': 3.8}" +"{'symbol': 'IFON', 'name': 'InfoSonics Corp', 'price': 3.88}" +"{'symbol': 'IGA', 'name': 'Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest', 'price': 10.53}" +"{'symbol': 'IIM', 'name': 'Invesco Value Municipal Income Trust', 'price': 15.09}" +"{'symbol': 'IPCI', 'name': 'Intellipharmaceutics International Inc.', 'price': 0.23}" +"{'symbol': 'ISTR', 'name': 'Investar Holding Corporation', 'price': 23.59}" +"{'symbol': 'KBAL', 'name': 'Kimball International Inc.', 'price': 17.49}" +"{'symbol': 'LNDC', 'name': 'Landec Corporation', 'price': 10.52}" +"{'symbol': 'NAN', 'name': 'Nuveen New York Quality Municipal Income Fund', 'price': 13.98}" +"{'symbol': 'NDP', 'name': 'Tortoise Energy Independence Fund Inc.', 'price': 6.63}" +"{'symbol': 'NTRSP', 'name': 'Northern Trust Corporation Depository Shares', 'price': 25.48}" +"{'symbol': 'NWPX', 'name': 'Northwest Pipe Company', 'price': 23.49}" +"{'symbol': 'PRCP', 'name': 'Perceptron Inc.', 'price': 3.7}" +"{'symbol': 'PRFZ', 'name': 'PowerShares FTSE RAFI US 1500 Small-Mid Portfolio', 'price': 127.26}" +"{'symbol': 'RM', 'name': 'Regional Management Corp.', 'price': 26.31}" +"{'symbol': 'SYRS', 'name': 'Syros Pharmaceuticals Inc.', 'price': 7.32}" +"{'symbol': 'UTL', 'name': 'UNITIL Corporation', 'price': 59.46}" +"{'symbol': 'WNEB', 'name': 'Western New England Bancorp Inc.', 'price': 9.01}" +"{'symbol': 'ZEUS', 'name': 'Olympic Steel Inc.', 'price': 12.35}" +"{'symbol': 'MVF', 'name': 'Blackrock MuniVest Fund Inc.', 'price': 9.18}" +"{'symbol': 'ERM', 'name': 'EquityCompass Risk Manager', 'price': 20.54}" +"{'symbol': 'DKT', 'name': 'Deutsch Bk Contingent Cap Tr V Tr Pfd Secs', 'price': 25.19}" +"{'symbol': 'NYF', 'name': 'iShares New York Muni Bond', 'price': 57}" +"{'symbol': 'SCL', 'name': 'Stepan Company', 'price': 93.87}" +"{'symbol': 'ASCMA', 'name': 'Ascent Capital Group Inc. Series A Common Stock', 'price': 0.85}" +"{'symbol': 'RSYS', 'name': 'RadiSys Corporation', 'price': 1.72}" +"{'symbol': 'SALM', 'name': 'Salem Media Group Inc.', 'price': 2.15}" +"{'symbol': 'EOS', 'name': 'Eaton Vance Enhance Equity Income Fund II', 'price': 17.43}" +"{'symbol': 'NEWT', 'name': 'Newtek Business Services Corp.', 'price': 21.78}" +"{'symbol': 'NH', 'name': 'NantHealth Inc.', 'price': 0.55}" +"{'symbol': 'HBMD', 'name': 'Howard Bancorp Inc.', 'price': 14.26}" +"{'symbol': 'REIS', 'name': 'Reis Inc', 'price': 22.99}" +"{'symbol': 'SPXX', 'name': 'Nuveen S&P 500 Dynamic Overwrite Fund', 'price': 16.61}" +"{'symbol': 'SPNE', 'name': 'SeaSpine Holdings Corporation', 'price': 12.69}" +"{'symbol': 'FORR', 'name': 'Forrester Research Inc.', 'price': 48.69}" +"{'symbol': 'IYT', 'name': 'iShares Transportation Average', 'price': 191.1}" +"{'symbol': 'NTP', 'name': 'Nam Tai Property Inc.', 'price': 10}" +"{'symbol': 'STRL', 'name': 'Sterling Construction Company Inc', 'price': 12.16}" +"{'symbol': 'MFSF', 'name': 'MutualFirst Financial Inc.', 'price': 32}" +"{'symbol': 'BLCN', 'name': 'Reality Shares Nasdaq NextGen Economy ETF', 'price': 23.86}" +"{'symbol': 'MRUS', 'name': 'Merus N.V.', 'price': 15.03}" +"{'symbol': 'RILY', 'name': 'B. Riley Financial Inc.', 'price': 19.07}" +"{'symbol': 'RUSL', 'name': 'Direxion Daily Russia Bull 3x Shares', 'price': 54.01}" +"{'symbol': 'DBL', 'name': 'DoubleLine Opportunistic Credit Fund of Beneficial Interest', 'price': 20.91}" +"{'symbol': 'MUI', 'name': 'Blackrock Muni Intermediate Duration Fund Inc', 'price': 14.25}" +"{'symbol': 'EPU', 'name': 'iShares Trust MSCI Peru', 'price': 37.94}" +"{'symbol': 'TAX', 'name': 'Liberty Tax Inc.', 'price': 9.18}" +"{'symbol': 'IMUC', 'name': 'ImmunoCellular Therapeutics Ltd.', 'price': 0.05}" +"{'symbol': 'RJA', 'name': 'AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro', 'price': 5.47}" +"{'symbol': 'NIE', 'name': 'AllianzGI Equity & Convertible Income Fund', 'price': 22.16}" +"{'symbol': 'TLTE', 'name': 'FlexShares Morningstar Emerging Markets Factor Tilt Index Fund', 'price': 51.75}" +"{'symbol': 'ASG', 'name': 'Liberty All-Star Growth Fund Inc.', 'price': 6.09}" +"{'symbol': 'STCN', 'name': 'Steel Connect Inc.', 'price': 1.76}" +"{'symbol': 'GRAM', 'name': 'Grana y Montero S.A.A. American Depositary Shares each representing five', 'price': 2.93}" +"{'symbol': 'ACFC', 'name': 'Atlantic Coast Financial Corporation', 'price': 10.92}" +"{'symbol': 'MMLP', 'name': 'Martin Midstream Partners L.P.', 'price': 6.87}" +"{'symbol': 'HBNC', 'name': 'Horizon Bancorp (IN)', 'price': 16.14}" +"{'symbol': 'CUE', 'name': 'Cue Biopharma Inc.', 'price': 7.55}" +"{'symbol': 'INFU', 'name': 'InfuSystems Holdings Inc.', 'price': 4.39}" +"{'symbol': 'CHAD', 'name': 'Direxion Daily CSI 300 China A Shares Bear 1X Shares', 'price': 30.19}" +"{'symbol': 'PCEF', 'name': 'PowerShares CEF Income Composite Portfolio', 'price': 22.8}" +"{'symbol': 'RPG', 'name': 'Guggenheim S&P 500 Pure Growth', 'price': 121.07}" +"{'symbol': 'MGNX', 'name': 'MacroGenics Inc.', 'price': 14.71}" +"{'symbol': 'TDIV', 'name': 'First Trust NASDAQ Technology Dividend Index Fund', 'price': 40.33}" +"{'symbol': 'BSCO', 'name': 'Guggenheim BulletShares 2024 Corporate Bond', 'price': 21.28}" +"{'symbol': 'RFAP', 'name': 'First Trust RiverFront Dynamic Asia Pacific ETF', 'price': 50.69}" +"{'symbol': 'AMEH', 'name': 'Apollo Medical Holdings Inc.', 'price': 15.39}" +"{'symbol': 'STN', 'name': 'Stantec Inc', 'price': 24.05}" +"{'symbol': 'AXSM', 'name': 'Axsome Therapeutics Inc.', 'price': 24.95}" +"{'symbol': 'GHC', 'name': 'Graham Holdings Company', 'price': 730.49}" +"{'symbol': 'IBMJ', 'name': 'iShares iBonds Dec 2021 Term Muni Bond', 'price': 25.78}" +"{'symbol': 'CIK', 'name': 'Credit Suisse Asset Management Income Fund Inc.', 'price': 3.15}" +"{'symbol': 'HYLD', 'name': 'Peritus High Yield', 'price': 34.69}" +"{'symbol': 'JTPY', 'name': 'JetPay Corporation', 'price': 5.05}" +"{'symbol': 'DCOM', 'name': 'Dime Community Bancshares Inc.', 'price': 18.89}" +"{'symbol': 'AMOT', 'name': 'Allied Motion Technologies Inc.', 'price': 40.11}" +"{'symbol': 'BIB', 'name': 'ProShares Ultra Nasdaq Biotechnology', 'price': 49.12}" +"{'symbol': 'BKEP', 'name': 'Blueknight Energy Partners L.P. L.L.C.', 'price': 1.29}" +"{'symbol': 'BRT', 'name': 'BRT Apartments Corp. (MD)', 'price': 13.48}" +"{'symbol': 'BWFG', 'name': 'Bankwell Financial Group Inc.', 'price': 27.98}" +"{'symbol': 'CPER', 'name': 'United States Copper Index Fund ETV', 'price': 17.45}" +"{'symbol': 'CSBK', 'name': 'Clifton Bancorp Inc.', 'price': 15.68}" +"{'symbol': 'CSV', 'name': 'Carriage Services Inc.', 'price': 18.11}" +"{'symbol': 'CVU', 'name': 'CPI Aerostructures Inc.', 'price': 7.59}" +"{'symbol': 'DNI', 'name': 'Dividend and Income Fund', 'price': 11.7}" +"{'symbol': 'DSM', 'name': 'Dreyfus Strategic Municipal Bond Fund Inc.', 'price': 8.18}" +"{'symbol': 'EBF', 'name': 'Ennis Inc.', 'price': 19.88}" +"{'symbol': 'EVT', 'name': 'Eaton Vance Tax Advantaged Dividend Income Fund of Beneficial Interest', 'price': 24.54}" +"{'symbol': 'FMBH', 'name': 'First Mid-Illinois Bancshares Inc.', 'price': 33.4}" +"{'symbol': 'FMO', 'name': 'Fiduciary/Claymore MLP Opportunity Fund of Beneficial Interest', 'price': 10.14}" +"{'symbol': 'FOF', 'name': 'Cohen & Steers Closed-End Opportunity Fund Inc.', 'price': 12.78}" +"{'symbol': 'FTCS', 'name': 'First Trust Capital Strength ETF', 'price': 57.35}" +"{'symbol': 'GEOS', 'name': 'Geospace Technologies Corporation', 'price': 15.92}" +"{'symbol': 'HNP', 'name': 'Huaneng Power Intl', 'price': 23.9}" +"{'symbol': 'HTBX', 'name': 'Heat Biologics Inc.', 'price': 0.64}" +"{'symbol': 'IBMI', 'name': 'iShares iBonds Sep 2020 Term Muni Bond', 'price': 25.57}" +"{'symbol': 'IDE', 'name': 'Voya Infrastructure Industrials and Materials Fund of Beneficial Interest', 'price': 11.81}" +"{'symbol': 'IEUS', 'name': 'iShares MSCI Europe Small-Cap ETF', 'price': 49.56}" +"{'symbol': 'INBK', 'name': 'First Internet Bancorp', 'price': 19.87}" +"{'symbol': 'IYK', 'name': 'iShares U.S. Consumer Goods', 'price': 125.05}" +"{'symbol': 'KALV', 'name': 'KalVista Pharmaceuticals Inc.', 'price': 17.58}" +"{'symbol': 'KED', 'name': 'Kayne Anderson Energy Development Company', 'price': 18.4}" +"{'symbol': 'KONA', 'name': 'Kona Grill Inc.', 'price': 0.14}" +"{'symbol': 'LIND', 'name': 'Lindblad Expeditions Holdings Inc.', 'price': 18.33}" +"{'symbol': 'LVHI', 'name': 'Legg Mason International Low Volatility High Dividend', 'price': 26.28}" +"{'symbol': 'MCRB', 'name': 'Seres Therapeutics Inc.', 'price': 3.09}" +"{'symbol': 'MMT', 'name': 'MFS Multimarket Income Trust', 'price': 5.84}" +"{'symbol': 'MMU', 'name': 'Western Asset Managed Municipals Fund Inc.', 'price': 14.17}" +"{'symbol': 'NTWK', 'name': 'NETSOL Technologies Inc.', 'price': 5.69}" +"{'symbol': 'NUDM', 'name': 'NuShares ESG International Developed Markets Equity', 'price': 25.57}" +"{'symbol': 'PANL', 'name': 'Pangaea Logistics Solutions Ltd.', 'price': 3.59}" +"{'symbol': 'PNQI', 'name': 'PowerShares Nasdaq Internet Portfolio', 'price': 142.25}" +"{'symbol': 'PPA', 'name': 'PowerShares Aerospace & Defense Portfolio', 'price': 65.07}" +"{'symbol': 'PXH', 'name': 'PowerShares FTSE RAFI Emerging Markets Portfolio', 'price': 21.63}" +"{'symbol': 'RCS', 'name': 'PIMCO Strategic Income Fund Inc.', 'price': 9.94}" +"{'symbol': 'REPH', 'name': 'Recro Pharma Inc.', 'price': 9.93}" +"{'symbol': 'RFDI', 'name': 'First Trust RiverFront Dynamic Developed International ETF', 'price': 56.46}" +"{'symbol': 'SVVC', 'name': 'Firsthand Technology Value Fund Inc.', 'price': 9.03}" +"{'symbol': 'SZC', 'name': 'Cushing Renaissance Fund (The) of Beneficial Interest', 'price': 13.85}" +"{'symbol': 'TYHT', 'name': 'Shineco Inc.', 'price': 0.67}" +"{'symbol': 'URE', 'name': 'ProShares Ultra Real Estate', 'price': 81.22}" +"{'symbol': 'VGM', 'name': 'Invesco Trust for Investment Grade Municipals (DE)', 'price': 12.69}" +"{'symbol': 'VIXM', 'name': 'ProShares Trust VIX Mid-Term Futures', 'price': 21.05}" +"{'symbol': 'ZSL', 'name': 'ProShares UltraShort Silver', 'price': 34.26}" +"{'symbol': 'DRV', 'name': 'Drexion Daily Real Estate Bear 3x Shares', 'price': 30.82}" +"{'symbol': 'DSU', 'name': 'Blackrock Debt Strategies Fund Inc.', 'price': 10.8}" +"{'symbol': 'MRAM', 'name': 'Everspin Technologies Inc.', 'price': 6.62}" +"{'symbol': 'VOE', 'name': 'Vanguard Mid-Cap Value', 'price': 111.92}" +"{'symbol': 'KALA', 'name': 'Kala Pharmaceuticals Inc.', 'price': 5.64}" +"{'symbol': 'WDFC', 'name': 'WD-40 Company', 'price': 177.97}" +"{'symbol': 'CNIT', 'name': 'China Information Technology Inc.', 'price': 1.78}" +"{'symbol': 'BCBP', 'name': 'BCB Bancorp Inc. (NJ)', 'price': 12.87}" +"{'symbol': 'TNAV', 'name': 'Telenav Inc.', 'price': 8.63}" +"{'symbol': 'EMQQ', 'name': 'Emerging Markets Internet and Ecommerce ETF (The)', 'price': 32.03}" +"{'symbol': 'IQI', 'name': 'Invesco Quality Municipal Income Trust', 'price': 12.58}" +"{'symbol': 'SPYD', 'name': 'SPDR Series Trust Portfolio S&P 500 High Dividend', 'price': 38.04}" +"{'symbol': 'DAVE', 'name': ""Famous Dave's of America Inc."", 'price': 4.76}" +"{'symbol': 'GARS', 'name': 'Garrison Capital Inc.', 'price': 7}" +"{'symbol': 'SRTY', 'name': 'ProShares UltraPro Short Russell2000', 'price': 23.78}" +"{'symbol': 'QINC', 'name': 'First Trust RBA Quality Income ETF', 'price': 25.35}" +"{'symbol': 'NP', 'name': 'Neenah Inc.', 'price': 63.84}" +"{'symbol': 'PSTI', 'name': 'Pluristem Therapeutics Inc.', 'price': 0.59}" +"{'symbol': 'BHB', 'name': 'Bar Harbor Bankshares Inc.', 'price': 24.33}" +"{'symbol': 'FVE', 'name': 'Five Star Senior Living Inc.', 'price': 0.5}" +"{'symbol': 'WTM', 'name': 'White Mountains Insurance Group Ltd.', 'price': 1042.89}" +"{'symbol': 'LILA', 'name': 'Liberty Latin America Ltd.', 'price': 16.54}" +"{'symbol': 'IPE', 'name': 'SPDR Bloomberg Barclays TIPS', 'price': 56.47}" +"{'symbol': 'DELT', 'name': 'Delta Technology Holdings Limited', 'price': 0.92}" +"{'symbol': 'EELV', 'name': 'PowerShares S&P Emerging Markets Low Volatility Portfolio', 'price': 24.16}" +"{'symbol': 'IBIO', 'name': 'iBio Inc.', 'price': 0.7}" +"{'symbol': 'IEP', 'name': 'Icahn Enterprises L.P.', 'price': 75.19}" +"{'symbol': 'MJ', 'name': 'ETFMG Alternative Harvest', 'price': 29.86}" +"{'symbol': 'VOT', 'name': 'Vanguard Mid-Cap Growth', 'price': 153.31}" +"{'symbol': 'CURE', 'name': 'Direxion Daily Healthcare Bull 3X Shares', 'price': 56}" +"{'symbol': 'LMNR', 'name': 'Limoneira Co', 'price': 18.92}" +"{'symbol': 'VNRX', 'name': 'VolitionRX Limited', 'price': 3.56}" +"{'symbol': 'AGLE', 'name': 'Aeglea BioTherapeutics Inc.', 'price': 7.03}" +"{'symbol': 'RYTM', 'name': 'Rhythm Pharmaceuticals Inc.', 'price': 21.37}" +"{'symbol': 'CELH', 'name': 'Celsius Holdings Inc.', 'price': 4.78}" +"{'symbol': 'WEYS', 'name': 'Weyco Group Inc.', 'price': 23.87}" +"{'symbol': 'QEFA', 'name': 'SPDR MSCI EAFE StrategicFactors', 'price': 63.19}" +"{'symbol': 'SBOW', 'name': 'SilverBow Resorces Inc.', 'price': 11.97}" +"{'symbol': 'CHMI', 'name': 'Cherry Hill Mortgage Investment Corporation', 'price': 15.81}" +"{'symbol': 'CERC', 'name': 'Cerecor Inc.', 'price': 4.6}" +"{'symbol': 'MOTI', 'name': 'VanEck Vectors Morningstar International Moat', 'price': 30.84}" +"{'symbol': 'SCIF', 'name': 'VanEck Vectors India Small-Cap Index', 'price': 35.23}" +"{'symbol': 'DMF', 'name': 'Dreyfus Municipal Income Inc.', 'price': 8.61}" +"{'symbol': 'RDIV', 'name': 'Oppenheimer Ultra Dividend Revenue', 'price': 37.54}" +"{'symbol': 'ALOT', 'name': 'AstroNova Inc.', 'price': 24.39}" +"{'symbol': 'AFB', 'name': 'AllianceBernstein National Municipal Income Fund Inc', 'price': 13.54}" +"{'symbol': 'PDBC', 'name': 'PowerShares Optimum Yield Diversified Commodity Strategy No K-1 Portfolio', 'price': 16.21}" +"{'symbol': 'CBMG', 'name': 'Cellular Biomedicine Group Inc.', 'price': 14.36}" +"{'symbol': 'ENY', 'name': 'Guggenheim Canadian Energy Income', 'price': 6.98}" +"{'symbol': 'GOF', 'name': 'Guggenheim Strategic Opportunities Fund of Beneficial Interest', 'price': 20.43}" +"{'symbol': 'PSDV', 'name': 'pSivida Corp.', 'price': 1.25}" +"{'symbol': 'RBB', 'name': 'RBB Bancorp', 'price': 19.52}" +"{'symbol': 'DFJ', 'name': 'WisdomTree Japan SmallCap Fund', 'price': 66.48}" +"{'symbol': 'STKS', 'name': 'The ONE Group Hospitality Inc.', 'price': 3.11}" +"{'symbol': 'VOXX', 'name': 'VOXX International Corporation', 'price': 4.7}" +"{'symbol': 'ESGR', 'name': 'Enstar Group Limited', 'price': 172.42}" +"{'symbol': 'JFR', 'name': 'Nuveen Floating Rate Income Fund', 'price': 9.75}" +"{'symbol': 'RIOT', 'name': 'Riot Blockchain Inc', 'price': 1.97}" +"{'symbol': 'SORL', 'name': 'SORL Auto Parts Inc.', 'price': 3.77}" +"{'symbol': 'AOK', 'name': 'iShares Core Conservative Allocation', 'price': 35.35}" +"{'symbol': 'ASND', 'name': 'Ascendis Pharma A/S', 'price': 115.08}" +"{'symbol': 'BSM', 'name': 'Black Stone Minerals L.P. representing limited partner interests', 'price': 14.95}" +"{'symbol': 'BTAI', 'name': 'BioXcel Therapeutics Inc.', 'price': 10.39}" +"{'symbol': 'CBK', 'name': 'Christopher & Banks Corporation', 'price': 0.35}" +"{'symbol': 'CRMT', 'name': ""America's Car-Mart Inc."", 'price': 86.36}" +"{'symbol': 'CVCY', 'name': 'Central Valley Community Bancorp', 'price': 20.5}" +"{'symbol': 'CVY', 'name': 'Guggenheim Multi-Asset Income', 'price': 22.2}" +"{'symbol': 'CWCO', 'name': 'Consolidated Water Co. Ltd.', 'price': 14.31}" +"{'symbol': 'DBGR', 'name': 'Xtrackers MSCI Germany Hedged Equity', 'price': 26.14}" +"{'symbol': 'DGRE', 'name': 'WisdomTree Emerging Markets Quality Dividend Growth Fund', 'price': 24.56}" +"{'symbol': 'EHTH', 'name': 'eHealth Inc.', 'price': 86.97}" +"{'symbol': 'EOCC', 'name': 'Enel Generacion Chile S.A. American Depositary Shares (Each representing 30 shares of)', 'price': 16.83}" +"{'symbol': 'ESNC', 'name': 'EnSync Inc.', 'price': 0.1}" +"{'symbol': 'FEU', 'name': 'SPDR DJ STOXX 50 Etf', 'price': 33.9}" +"{'symbol': 'FREL', 'name': 'Fidelity MSCI Real Estate Index', 'price': 26.42}" +"{'symbol': 'GLL', 'name': 'ProShares UltraShort Gold', 'price': 59.88}" +"{'symbol': 'GROW', 'name': 'U.S. Global Investors Inc.', 'price': 1.79}" +"{'symbol': 'IBMH', 'name': 'iShares iBonds Sep 2019 Term Muni Bond', 'price': 25.43}" +"{'symbol': 'IJT', 'name': 'iShares S&P Small-Cap 600 Growth ETF', 'price': 182.45}" +"{'symbol': 'IPAY', 'name': 'ETFMG Prime Mobile Payments', 'price': 48.54}" +"{'symbol': 'IQDF', 'name': 'FlexShares International Quality Dividend Index Fund', 'price': 23.07}" +"{'symbol': 'IRL', 'name': 'New Ireland Fund Inc (The)', 'price': 8.8}" +"{'symbol': 'JCAP', 'name': 'Jernigan Capital Inc.', 'price': 19.86}" +"{'symbol': 'JTA', 'name': 'Nuveen Tax-Advantaged Total Return Strategy Fund of Beneficial Interest', 'price': 11.7}" +"{'symbol': 'KF', 'name': 'Korea Fund Inc. (The)', 'price': 28.3}" +"{'symbol': 'KINS', 'name': 'Kingstone Companies Inc', 'price': 8.82}" +"{'symbol': 'KTF', 'name': 'Deutsche Municiple Income Trust', 'price': 11.35}" +"{'symbol': 'MPX', 'name': 'Marine Products Corporation', 'price': 13.91}" +"{'symbol': 'MRLN', 'name': 'Marlin Business Services Corp.', 'price': 22.27}" +"{'symbol': 'MVC', 'name': 'MVC Capital Inc.', 'price': 9.43}" +"{'symbol': 'NAC', 'name': 'Nuveen California Quality Municipal Income Fund', 'price': 14.72}" +"{'symbol': 'NBW', 'name': 'Neuberger Berman California Intermediate Municipal Fund Inc.', 'price': 13.67}" +"{'symbol': 'NETE', 'name': 'Net Element Inc.', 'price': 3.99}" +"{'symbol': 'NETS', 'name': 'Netshoes (Cayman) Limited', 'price': 3.71}" +"{'symbol': 'NVLN', 'name': 'Novelion Therapeutics Inc.', 'price': 0.66}" +"{'symbol': 'ORAN', 'name': 'Orange', 'price': 14.74}" +"{'symbol': 'PCYG', 'name': 'Park City Group Inc.', 'price': 5.01}" +"{'symbol': 'PDT', 'name': 'John Hancock Premium Dividend Fund', 'price': 17.11}" +"{'symbol': 'PML', 'name': 'Pimco Municipal Income Fund II of Beneficial Interest', 'price': 15.23}" +"{'symbol': 'PSP', 'name': 'PowerShares Listed Private Equity', 'price': 12.02}" +"{'symbol': 'QIWI', 'name': 'QIWI plc', 'price': 19.67}" +"{'symbol': 'RFTA', 'name': 'RAIT Financial Trust 7.125% Senior Notes due 2019', 'price': 21.12}" +"{'symbol': 'RMT', 'name': 'Royce Micro-Cap Trust Inc.', 'price': 8.12}" +"{'symbol': 'SJB', 'name': 'ProShares Short High Yield', 'price': 21.48}" +"{'symbol': 'SPYB', 'name': 'SPDR S&P 500 Buyback', 'price': 68.3}" +"{'symbol': 'TCHF', 'name': 'iShares Edge MSCI Multifactor Technology', 'price': 42.71}" +"{'symbol': 'UFAB', 'name': 'Unique Fabricating Inc.', 'price': 2.97}" +"{'symbol': 'USAK', 'name': 'USA Truck Inc.', 'price': 9.39}" +"{'symbol': 'UTSI', 'name': 'UTStarcom Holdings Corp', 'price': 3.08}" +"{'symbol': 'VERI', 'name': 'Veritone Inc.', 'price': 7.77}" +"{'symbol': 'VXF', 'name': 'Vanguard Extended Market', 'price': 119.51}" +"{'symbol': 'WHG', 'name': 'Westwood Holdings Group Inc', 'price': 32.53}" +"{'symbol': 'PGZ', 'name': 'Principal Real Estate Income Fund of Beneficial Interest', 'price': 19.48}" +"{'symbol': 'SCHZ', 'name': 'Schwab US Aggregate Bond', 'price': 52.89}" +"{'symbol': 'CDC', 'name': 'VictoryShares US EQ Income Enhanced Volatility Wtd ETF', 'price': 45.71}" +"{'symbol': 'FENC', 'name': 'Fennec Pharmaceuticals Inc.', 'price': 3.87}" +"{'symbol': 'FARM', 'name': 'Farmer Brothers Company', 'price': 16.59}" +"{'symbol': 'JXI', 'name': 'iShares Global Utilities', 'price': 55.1}" +"{'symbol': 'CTBB', 'name': 'Qwest Corporation 6.5% Notes due 2056', 'price': 24.01}" +"{'symbol': 'VGIT', 'name': 'Vanguard Intermediate-Term Treasury ETF', 'price': 65.71}" +"{'symbol': 'CYB', 'name': 'WisdomTree Chinese Yuan Strategy Fund', 'price': 25.77}" +"{'symbol': 'ANIK', 'name': 'Anika Therapeutics Inc.', 'price': 40.6}" +"{'symbol': 'SVRA', 'name': 'Savara Inc.', 'price': 2.51}" +"{'symbol': 'TG', 'name': 'Tredegar Corporation', 'price': 16.65}" +"{'symbol': 'XPLR', 'name': 'Xplore Technologies Corp', 'price': 6}" +"{'symbol': 'LDRS', 'name': 'Innovator IBD ETF Leaders', 'price': 21.89}" +"{'symbol': 'QQEW', 'name': 'First Trust NASDAQ-100 Equal Weighted Index Fund', 'price': 68.01}" +"{'symbol': 'VGSH', 'name': 'Vanguard Short-Term Treasury ETF', 'price': 60.82}" +"{'symbol': 'EXI', 'name': 'iShares Global Industrials', 'price': 91.93}" +"{'symbol': 'BUSE', 'name': 'First Busey Corporation', 'price': 25.93}" +"{'symbol': 'HONE', 'name': 'HarborOne Bancorp Inc.', 'price': 18.76}" +"{'symbol': 'IAF', 'name': 'Aberdeen Australia Equity Fund Inc', 'price': 5.46}" +"{'symbol': 'HDMV', 'name': 'First Trust Exchange-Traded Fund III Horizon Managed Volatility Developed International', 'price': 33.89}" +"{'symbol': 'IDLV', 'name': 'PowerShares S&P International Developed Low Volatility Portfolio', 'price': 34.1}" +"{'symbol': 'TOTL', 'name': 'SPDR DoubleLine Total Return Tactical', 'price': 48.86}" +"{'symbol': 'UHT', 'name': 'Universal Health Realty Income Trust', 'price': 90.62}" +"{'symbol': 'IESC', 'name': 'IES Holdings Inc.', 'price': 18.3}" +"{'symbol': 'LITB', 'name': 'LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2', 'price': 1.41}" +"{'symbol': 'RNET', 'name': 'RigNet Inc.', 'price': 9}" +"{'symbol': 'SCHP', 'name': 'Schwab U.S. TIPs', 'price': 56.26}" +"{'symbol': 'SMBC', 'name': 'Southern Missouri Bancorp Inc.', 'price': 31.94}" +"{'symbol': 'VCTR', 'name': 'Victory Capital Holdings Inc.', 'price': 17.91}" +"{'symbol': 'ZTR', 'name': 'Virtus Global Dividend & Income Fund Inc.', 'price': 11.76}" +"{'symbol': 'JHMM', 'name': 'John Hancock Multifactor Mid Cap', 'price': 36.83}" +"{'symbol': 'VTEB', 'name': 'Vanguard Tax-Exempt Bond', 'price': 53.24}" +"{'symbol': 'JPIN', 'name': 'JPMorgan Diversified Return International Equity', 'price': 54.25}" +"{'symbol': 'UBIO', 'name': 'Proshares UltraPro Nasdaq Biotechnology', 'price': 23.2}" +"{'symbol': 'MSFG', 'name': 'MainSource Financial Group Inc.', 'price': 40.65}" +"{'symbol': 'LMFA', 'name': 'LM Funding America Inc.', 'price': 1.25}" +"{'symbol': 'IJS', 'name': 'iShares S&P SmallCap 600 Value', 'price': 147.32}" +"{'symbol': 'KAI', 'name': 'Kadant Inc', 'price': 87.52}" +"{'symbol': 'PRQR', 'name': 'ProQR Therapeutics N.V.', 'price': 8.49}" +"{'symbol': 'UBA', 'name': 'Urstadt Biddle Properties Inc.', 'price': 21.25}" +"{'symbol': 'BREW', 'name': 'Craft Brew Alliance Inc.', 'price': 15.68}" +"{'symbol': 'PERY', 'name': 'Perry Ellis International Inc.', 'price': 27.5}" +"{'symbol': 'ORM', 'name': 'Owens Realty Mortgage Inc.', 'price': 21.12}" +"{'symbol': 'FCBC', 'name': 'First Community Bancshares Inc.', 'price': 32.31}" +"{'symbol': 'VDC', 'name': 'Vanguard Consumer Staples', 'price': 153.66}" +"{'symbol': 'MHO', 'name': 'M/I Homes Inc.', 'price': 29.78}" +"{'symbol': 'UTMD', 'name': 'Utah Medical Products Inc.', 'price': 86.58}" +"{'symbol': 'PCOM', 'name': 'Points International Ltd.', 'price': 11.99}" +"{'symbol': 'HDG', 'name': 'ProShares Hedge Replication', 'price': 45.42}" +"{'symbol': 'FEMS', 'name': 'First Trust Emerging Markets Small Cap AlphaDEX Fund', 'price': 36.41}" +"{'symbol': 'SPTM', 'name': 'SPDR Portfolio Total Stock Market', 'price': 37.08}" +"{'symbol': 'VCR', 'name': 'Vanguard Consumer Discretion', 'price': 185.02}" +"{'symbol': 'ATNI', 'name': 'ATN International Inc.', 'price': 58.34}" +"{'symbol': 'FNDA', 'name': 'Schwab Fundamental U.S. Small Company Index', 'price': 37.67}" +"{'symbol': 'GMF', 'name': 'SPDR S&P Emerging Asia Pacific', 'price': 97.41}" +"{'symbol': 'INF', 'name': 'Brookfield Global Listed Infrastructure Income Fund Closed End Fund', 'price': 13.25}" +"{'symbol': 'MDYG', 'name': 'SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV)', 'price': 54.27}" +"{'symbol': 'SCM', 'name': 'Stellus Capital Investment Corporation', 'price': 14.2}" +"{'symbol': 'AGC', 'name': 'Advent Claymore Convertible Securities and Income Fund of Beneficial Interest', 'price': 5.69}" +"{'symbol': 'AIRG', 'name': 'Airgain Inc.', 'price': 13.3}" +"{'symbol': 'BBC', 'name': 'Virtus LifeSci Biotech Clinical Trials', 'price': 28.38}" +"{'symbol': 'BFOR', 'name': ""Barron's 400"", 'price': 40.32}" +"{'symbol': 'BGH', 'name': 'Barings Global Short Duration High Yield Fund of Beneficial Interests', 'price': 18.04}" +"{'symbol': 'BGR', 'name': 'BlackRock Energy and Resources Trust', 'price': 11.44}" +"{'symbol': 'BGX', 'name': 'Blackstone GSO Long Short Credit Income Fund', 'price': 16.01}" +"{'symbol': 'BOND', 'name': 'PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund', 'price': 107.55}" +"{'symbol': 'BOSC', 'name': 'B.O.S. Better Online Solutions', 'price': 2.65}" +"{'symbol': 'BSJM', 'name': 'Guggenheim BulletShares 2022 High Yield Corporate Bond', 'price': 24.51}" +"{'symbol': 'BUI', 'name': 'BlackRock Utility Infrastructure & Power Opportunities Trust', 'price': 22.38}" +"{'symbol': 'BWINB', 'name': 'Baldwin & Lyons Inc. Class B (nonvoting) Common Stock', 'price': 23.35}" +"{'symbol': 'CATB', 'name': 'Catabasis Pharmaceuticals Inc.', 'price': 7.14}" +"{'symbol': 'CDLX', 'name': 'Cardlytics Inc.', 'price': 27.71}" +"{'symbol': 'CEE', 'name': 'The Central and Eastern Europe Fund Inc. (The)', 'price': 27}" +"{'symbol': 'CHFN', 'name': 'Charter Financial Corp.', 'price': 24.89}" +"{'symbol': 'CNTY', 'name': 'Century Casinos Inc.', 'price': 9.34}" +"{'symbol': 'DAIO', 'name': 'Data I/O Corporation', 'price': 4.27}" +"{'symbol': 'DES', 'name': 'WisdomTree U.S. SmallCap Dividend Fund', 'price': 26.84}" +"{'symbol': 'EDGW', 'name': 'Edgewater Technology Inc.', 'price': 4.71}" +"{'symbol': 'EDIV', 'name': 'SPDR S&P Emerging Markets Dividend', 'price': 32.79}" +"{'symbol': 'EFF', 'name': 'Eaton vance Floating-Rate Income Plus Fund of Beneficial Interest', 'price': 15.04}" +"{'symbol': 'EFU', 'name': 'ProShares UltraShort MSCI EAFE', 'price': 22.4}" +"{'symbol': 'EGPT', 'name': 'VanEck Vectors Egypt Index', 'price': 29.87}" +"{'symbol': 'EOLS', 'name': 'Evolus Inc.', 'price': 18.94}" +"{'symbol': 'ERC', 'name': 'Wells Fargo Multi-Sector Income Fund no par value', 'price': 12.56}" +"{'symbol': 'ETB', 'name': 'Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest', 'price': 15.7}" +"{'symbol': 'FIV', 'name': 'First Trust Senior Floating Rate 2022 Target Term Fund of Beneficial Interest', 'price': 9.06}" +"{'symbol': 'FRSH', 'name': ""Papa Murphy's Holdings Inc."", 'price': 6.45}" +"{'symbol': 'GECC', 'name': 'Great Elm Capital Corp.', 'price': 8.79}" +"{'symbol': 'HEAR', 'name': 'Turtle Beach Corporation', 'price': 10.01}" +"{'symbol': 'HYI', 'name': 'Western Asset High Yield Defined Opportunity Fund Inc.', 'price': 15.42}" +"{'symbol': 'IHDG', 'name': 'WisdomTree International Hedged Quality Dividend Growth Fund', 'price': 33.21}" +"{'symbol': 'IHI', 'name': 'iShares U.S. Medical Devices', 'price': 246.37}" +"{'symbol': 'IOR', 'name': 'Income Opportunity Realty Investors Inc.', 'price': 11.73}" +"{'symbol': 'IVH', 'name': 'Ivy High Income Opportunities Fund of Beneficial Interest', 'price': 13.47}" +"{'symbol': 'IYM', 'name': 'iShares U.S. Basic Materials', 'price': 92.72}" +"{'symbol': 'KEMQ', 'name': 'KraneShares Emerging Markets Consumer Technology Index', 'price': 22.44}" +"{'symbol': 'KREF', 'name': 'KKR Real Estate Finance Trust Inc.', 'price': 20.09}" +"{'symbol': 'MAV', 'name': 'Pioneer Municipal High Income Advantage Trust of Beneficial Interest', 'price': 10.64}" +"{'symbol': 'MCN', 'name': 'Madison Covered Call & Equity Strategy Fund', 'price': 6.6}" +"{'symbol': 'MLPX', 'name': 'Global X MLP & Energy Infrastructure', 'price': 12.96}" +"{'symbol': 'MRCC', 'name': 'Monroe Capital Corporation', 'price': 11.12}" +"{'symbol': 'MTNB', 'name': 'Matinas Biopharma Holdings Inc.', 'price': 0.7}" +"{'symbol': 'MTSC', 'name': 'MTS Systems Corporation', 'price': 55}" +"{'symbol': 'MUS', 'name': 'Blackrock MuniHoldings Quality Fund Inc', 'price': 12.39}" +"{'symbol': 'MYN', 'name': 'Blackrock MuniYield New York Quality Fund Inc.Common Stock', 'price': 12.82}" +"{'symbol': 'NEV', 'name': 'Nuveen Enhanced Municipal Value Fund of Beneficial Interest', 'price': 14.36}" +"{'symbol': 'NPK', 'name': 'National Presto Industries Inc.', 'price': 91.16}" +"{'symbol': 'PFO', 'name': 'Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated', 'price': 11.74}" +"{'symbol': 'PGH', 'name': 'Pengrowth Energy Corporation', 'price': 0.74}" +"{'symbol': 'PMX', 'name': 'PIMCO Municipal Income Fund III of Beneficial Interest', 'price': 12.31}" +"{'symbol': 'POWL', 'name': 'Powell Industries Inc.', 'price': 36.57}" +"{'symbol': 'PSCE', 'name': 'PowerShares S&P SmallCap Energy Portfolio', 'price': 7.89}" +"{'symbol': 'PWOD', 'name': 'Penns Woods Bancorp Inc.', 'price': 44.75}" +"{'symbol': 'PXQ', 'name': 'PowerShares Dynamic Networking', 'price': 60.87}" +"{'symbol': 'RSLS', 'name': 'ReShape Lifesciences Inc.', 'price': 0.25}" +"{'symbol': 'SEED', 'name': 'Origin Agritech Limited', 'price': 5.74}" +"{'symbol': 'SGDJ', 'name': 'ALPS ETF Trust Sprott Junior Gold Miners', 'price': 32.5}" +"{'symbol': 'SGF', 'name': 'Aberdeen Singapore Fund Inc.', 'price': 13.59}" +"{'symbol': 'SHYD', 'name': 'VanEck Vectors Short High-Yield Municipal Index', 'price': 25.03}" +"{'symbol': 'SNMX', 'name': 'Senomyx Inc.', 'price': 1.5}" +"{'symbol': 'SOJC', 'name': 'Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077', 'price': 25.92}" +"{'symbol': 'STON', 'name': 'StoneMor Partners L.P. Rep Limited Partnership Interests', 'price': 2}" +"{'symbol': 'SXE', 'name': 'Southcross Energy Partners L.P.', 'price': 0.31}" +"{'symbol': 'TAT', 'name': 'TransAtlantic Petroleum Ltd (Bermuda)', 'price': 0.75}" +"{'symbol': 'TGLS', 'name': 'Tecnoglass Inc.', 'price': 7.43}" +"{'symbol': 'TITN', 'name': 'Titan Machinery Inc.', 'price': 20.16}" +"{'symbol': 'TLYS', 'name': ""Tilly's Inc."", 'price': 8.27}" +"{'symbol': 'UQM', 'name': 'UQM Technologies Inc', 'price': 1.66}" +"{'symbol': 'VDE', 'name': 'Vanguard Energy', 'price': 83.35}" +"{'symbol': 'VXZ', 'name': 'iPath S&P 500 VIX Mid-Term Futures ETN', 'price': 18.2}" +"{'symbol': 'WRLSU', 'name': 'Pensare Acquisition Corp. Unit', 'price': 10.41}" +"{'symbol': 'ZIONW', 'name': 'Zions Bancorporation Warrants 05/21/2020', 'price': 13.22}" +"{'symbol': 'ZROZ', 'name': 'PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund', 'price': 126.26}" +"{'symbol': 'ZX', 'name': 'China Zenix Auto International Limited American Depositary Shares each representing four.', 'price': 1.39}" +"{'symbol': 'ZYNE', 'name': 'Zynerba Pharmaceuticals Inc.', 'price': 10.8}" +"{'symbol': 'CTG', 'name': 'Computer Task Group Incorporated', 'price': 4.06}" +"{'symbol': 'PCYO', 'name': 'Pure Cycle Corporation', 'price': 10.86}" +"{'symbol': 'SNOA', 'name': 'Sonoma Pharmaceuticals Inc.', 'price': 6.25}" +"{'symbol': 'DXYN', 'name': 'The Dixie Group Inc.', 'price': 0.62}" +"{'symbol': 'IJJ', 'name': 'iShares S&P Mid-Cap 400 Value', 'price': 159.25}" +"{'symbol': 'CYRX', 'name': 'CryoPort Inc.', 'price': 19.3}" +"{'symbol': 'COKE', 'name': 'Coca-Cola Bottling Co. Consolidated', 'price': 292.49}" +"{'symbol': 'FDVV', 'name': 'Fidelity High Dividend', 'price': 30.19}" +"{'symbol': 'GSL', 'name': 'Global Ship Lease Inc New Class A', 'price': 8.04}" +"{'symbol': 'ELD', 'name': 'WisdomTree Emerging Markets Local Debt Fund', 'price': 36.23}" +"{'symbol': 'DGP', 'name': 'DB Gold Double Long ETN due February 15 2038', 'price': 27.85}" +"{'symbol': 'KCAP', 'name': 'KCAP Financial Inc.', 'price': 3.78}" +"{'symbol': 'TRC', 'name': 'Tejon Ranch Co', 'price': 17.74}" +"{'symbol': 'KNDI', 'name': 'Kandi Technologies Group Inc.', 'price': 5.31}" +"{'symbol': 'FTSL', 'name': 'First Trust Senior Loan Fund ETF', 'price': 47.49}" +"{'symbol': 'BRZU', 'name': 'Direxion Daily Brazil Bull 3X Shares', 'price': 37.75}" +"{'symbol': 'PGJ', 'name': 'PowerShares Golden Dragon China Portfolio', 'price': 37.17}" +"{'symbol': 'SPTL', 'name': 'SPDR Portfolio Long Term Treasury', 'price': 37.93}" +"{'symbol': 'FBNK', 'name': 'First Connecticut Bancorp Inc.', 'price': 29.03}" +"{'symbol': 'FNI', 'name': 'First Trust Chindia', 'price': 35.64}" +"{'symbol': 'MOO', 'name': 'VanEck Vectors Agribusiness', 'price': 66.96}" +"{'symbol': 'USDU', 'name': 'WisdomTree Bloomberg U.S. Dollar Bullish Fund', 'price': 27.44}" +"{'symbol': 'WHLR', 'name': 'Wheeler Real Estate Investment Trust Inc.', 'price': 1.73}" +"{'symbol': 'NSPR', 'name': 'InspireMD Inc.', 'price': 3.29}" +"{'symbol': 'UWM', 'name': 'ProShares Ultra Russell2000', 'price': 67.65}" +"{'symbol': 'DXR', 'name': 'Daxor Corporation', 'price': 7.97}" +"{'symbol': 'RDHL', 'name': 'Redhill Biopharma Ltd.', 'price': 8.03}" +"{'symbol': 'PFSW', 'name': 'PFSweb Inc.', 'price': 4.01}" +"{'symbol': 'ARKK', 'name': 'ARK Innovation', 'price': 48.4}" +"{'symbol': 'MUJ', 'name': 'Blackrock MuniHoldings New Jersey Quality Fund Inc.', 'price': 14.05}" +"{'symbol': 'HYEM', 'name': 'VanEck Vectors Emerging Markets High Yield Bond', 'price': 23.84}" +"{'symbol': 'GRIF', 'name': 'Griffin Industrial Realty Inc.', 'price': 34.9}" +"{'symbol': 'SLX', 'name': 'VanEck Vectors Steel', 'price': 38.75}" +"{'symbol': 'CLAR', 'name': 'Clarus Corporation', 'price': 14.5}" +"{'symbol': 'MNA', 'name': 'IQ Merger Arbitrage', 'price': 31.66}" +"{'symbol': 'PLOW', 'name': 'Douglas Dynamics Inc.', 'price': 39.69}" +"{'symbol': 'TWIN', 'name': 'Twin Disc Incorporated', 'price': 13.66}" +"{'symbol': 'TNTR', 'name': 'Tintri Inc.', 'price': 0.15}" +"{'symbol': 'SYNL', 'name': 'Synalloy Corporation', 'price': 15.95}" +"{'symbol': 'CCLP', 'name': 'CSI Compressco LP', 'price': 3.51}" +"{'symbol': 'RNP', 'name': 'Cohen & Steers Reit and Preferred Income Fund Inc', 'price': 21.92}" +"{'symbol': 'DMO', 'name': 'Western Asset Mortgage Defined Opportunity Fund Inc', 'price': 21.74}" +"{'symbol': 'KRMA', 'name': 'Global X Conscious Companies ETF', 'price': 22.04}" +"{'symbol': 'FNWB', 'name': 'First Northwest Bancorp', 'price': 16.09}" +"{'symbol': 'JTD', 'name': 'Nuveen Tax-Advantaged Dividend Growth Fund of Beneficial Interest', 'price': 16.74}" +"{'symbol': 'TRT', 'name': 'Trio-Tech International', 'price': 2.96}" +"{'symbol': 'LFGR', 'name': 'Leaf Group Ltd.', 'price': 11.1}" +"{'symbol': 'TSBK', 'name': 'Timberland Bancorp Inc.', 'price': 25.07}" +"{'symbol': 'RFFC', 'name': 'RiverFront Dynamic US Flex-Cap', 'price': 33.71}" +"{'symbol': 'SPHS', 'name': 'Sophiris Bio Inc.', 'price': 1.03}" +"{'symbol': 'AFAM', 'name': 'Almost Family Inc', 'price': 56.25}" +"{'symbol': 'NGHCN', 'name': 'National General Holdings Corp Depositary Shares each representing 1/40th of a share of 7.50% Non-Cumulative Preferred Stock Series C', 'price': 24.16}" +"{'symbol': 'VPG', 'name': 'Vishay Precision Group Inc.', 'price': 40.26}" +"{'symbol': 'BGT', 'name': 'BlackRock Floating Rate Income Trust', 'price': 12.47}" +"{'symbol': 'NHC', 'name': 'National HealthCare Corporation', 'price': 84.05}" +"{'symbol': 'PKB', 'name': 'PowerShares Dynamic Build & Construction', 'price': 31.41}" +"{'symbol': 'REET', 'name': 'iShares Trust Global REIT', 'price': 26.91}" +"{'symbol': 'EMCB', 'name': 'WisdomTree Emerging Markets Corporate Bond Fund', 'price': 71.1}" +"{'symbol': 'RYT', 'name': 'Guggenheim S&P 500 Equal Weight Technology', 'price': 184.72}" +"{'symbol': 'INFI', 'name': 'Infinity Pharmaceuticals Inc.', 'price': 1.65}" +"{'symbol': 'MGU', 'name': 'Macquarie Global Infrastructure Total Return Fund Inc.', 'price': 23.75}" +"{'symbol': 'VSEC', 'name': 'VSE Corporation', 'price': 25.72}" +"{'symbol': 'MGEE', 'name': 'MGE Energy Inc.', 'price': 73.24}" +"{'symbol': 'MPCT', 'name': 'iShares MSCI Global Impact ETF', 'price': 54.66}" +"{'symbol': 'CVCO', 'name': 'Cavco Industries Inc.', 'price': 158.54}" +"{'symbol': 'FGD', 'name': 'First Trust DJ Global Select Dividend', 'price': 23.2}" +"{'symbol': 'CAPL', 'name': 'CrossAmerica Partners LP representing limited partner interests', 'price': 16.83}" +"{'symbol': 'VOX', 'name': 'Vanguard Telecom', 'price': 88.14}" +"{'symbol': 'SP', 'name': 'SP Plus Corporation', 'price': 33.9}" +"{'symbol': 'STBA', 'name': 'S&T Bancorp Inc.', 'price': 37.43}" +"{'symbol': 'MSN', 'name': 'Emerson Radio Corporation', 'price': 1.06}" +"{'symbol': 'TBNK', 'name': 'Territorial Bancorp Inc.', 'price': 30}" +"{'symbol': 'BFIN', 'name': 'BankFinancial Corporation', 'price': 13.54}" +"{'symbol': 'NUEM', 'name': 'NuShares ESG Emerging Markets Equity', 'price': 26.52}" +"{'symbol': 'PJP', 'name': 'PowerShares Dynamic Pharmaceuticals', 'price': 57.78}" +"{'symbol': 'BSPM', 'name': 'Biostar Pharmaceuticals Inc.', 'price': 1.77}" +"{'symbol': 'DKL', 'name': 'Delek Logistics Partners L.P. representing Limited Partner Interests', 'price': 32.08}" +"{'symbol': 'SLY', 'name': 'SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML)', 'price': 67.01}" +"{'symbol': 'SPFF', 'name': 'Global X SuperIncome Preferred', 'price': 11.7}" +"{'symbol': 'ABAC', 'name': 'Renmin Tianli Group Inc.', 'price': 1.42}" +"{'symbol': 'ACGLP', 'name': 'Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs', 'price': 24.43}" +"{'symbol': 'ACH', 'name': 'Aluminum Corporation of China Limited American Depositary Shares', 'price': 8.38}" +"{'symbol': 'AKP', 'name': 'Alliance California Municipal Income Fund Inc', 'price': 14.84}" +"{'symbol': 'ALG', 'name': 'Alamo Group Inc.', 'price': 97.64}" +"{'symbol': 'AMBR', 'name': 'Amber Road Inc.', 'price': 13.05}" +"{'symbol': 'AMCN', 'name': 'AirMedia Group Inc', 'price': 1.59}" +"{'symbol': 'ANFI', 'name': 'Amira Nature Foods Ltd', 'price': 0.72}" +"{'symbol': 'ARKQ', 'name': 'ARK Industrial Innovation', 'price': 34.22}" +"{'symbol': 'ARKR', 'name': 'Ark Restaurants Corp.', 'price': 20.24}" +"{'symbol': 'ATOS', 'name': 'Atossa Genetics Inc.', 'price': 2.05}" +"{'symbol': 'AXU', 'name': 'Alexco Resource Corp (Canada)', 'price': 1.57}" +"{'symbol': 'BBH', 'name': 'VanEck Vectors Biotech ETF', 'price': 125.31}" +"{'symbol': 'BIOL', 'name': 'Biolase Inc.', 'price': 1.7}" +"{'symbol': 'BLW', 'name': 'Blackrock Limited Duration Income Trust', 'price': 15.16}" +"{'symbol': 'BSCJ', 'name': 'Guggenheim BulletShares 2019 Corporate Bond', 'price': 21.12}" +"{'symbol': 'BSCL', 'name': 'Guggenheim BulletShares 2021 Corporate Bond', 'price': 21.18}" +"{'symbol': 'BSL', 'name': 'Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest', 'price': 17.25}" +"{'symbol': 'BTT', 'name': 'BlackRock Municipal 2030 Target Term Trust', 'price': 23.21}" +"{'symbol': 'CBTX', 'name': 'CBTX Inc.', 'price': 29.07}" +"{'symbol': 'CET', 'name': 'Central Securities Corporation', 'price': 30.67}" +"{'symbol': 'CGNT', 'name': 'Cogentix Medical Inc.', 'price': 3.84}" +"{'symbol': 'CIGI', 'name': 'Colliers International Group Inc.', 'price': 75.52}" +"{'symbol': 'CRBN', 'name': 'iShares MSCI ACWI Low Carbon Target', 'price': 121.71}" +"{'symbol': 'CREG', 'name': 'China Recycling Energy Corporation', 'price': 0.39}" +"{'symbol': 'CVON', 'name': 'ConvergeOne Holdings Inc.', 'price': 12.44}" +"{'symbol': 'DNN', 'name': 'Denison Mines Corp (Canada)', 'price': 0.5}" +"{'symbol': 'DOL', 'name': 'WisdomTree International LargeCap Dividend Fund', 'price': 47.13}" +"{'symbol': 'DTW', 'name': 'DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077', 'price': 25.97}" +"{'symbol': 'DUC', 'name': 'Duff & Phelps Utility & Corporate Bond Trust Inc.', 'price': 8.82}" +"{'symbol': 'DUKH', 'name': 'Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073', 'price': 25.42}" +"{'symbol': 'DVP', 'name': 'Deep Value', 'price': 32.11}" +"{'symbol': 'DXJF', 'name': 'WisdomTree Japan Hedged Financials Fund', 'price': 20.87}" +"{'symbol': 'EUSC', 'name': 'WisdomTree Europe Hedged SmallCap Equity Fund', 'price': 30.45}" +"{'symbol': 'EVJ', 'name': 'Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest', 'price': 12.09}" +"{'symbol': 'GENC', 'name': 'Gencor Industries Inc.', 'price': 12.9}" +"{'symbol': 'GNMA', 'name': 'iShares GNMA Bond ETF', 'price': 50.09}" +"{'symbol': 'GRX', 'name': 'The Gabelli Healthcare & Wellness Trust of Beneficial Interest', 'price': 10.74}" +"{'symbol': 'GVI', 'name': 'iShares Intermediate Government/Credit Bond', 'price': 112.19}" +"{'symbol': 'HCOM', 'name': 'Hawaiian Telcom Holdco Inc.', 'price': 28.55}" +"{'symbol': 'IAE', 'name': 'Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund of Beneficial Interest', 'price': 8.94}" +"{'symbol': 'IBDQ', 'name': 'iShares iBonds Dec 2025 Term Corporate', 'price': 25.56}" +"{'symbol': 'ICF', 'name': 'iShares Cohen & Steers REIT', 'price': 113.24}" +"{'symbol': 'IOSP', 'name': 'Innospec Inc.', 'price': 91.19}" +"{'symbol': 'IOTS', 'name': 'Adesto Technologies Corporation', 'price': 8.46}" +"{'symbol': 'IPCC', 'name': 'Infinity Property and Casualty Corporation', 'price': 142.63}" +"{'symbol': 'JCE', 'name': 'Nuveen Core Equity Alpha Fund of Beneficial Interest', 'price': 14.34}" +"{'symbol': 'JCO', 'name': 'Nuveen Credit Opportunities 2022 Target Term Fund of Beneficial Interest', 'price': 9.69}" +"{'symbol': 'JMLP', 'name': 'Nuveen All Cap Energy MLP Opportunities Fund of Beneficial Interest', 'price': 6.25}" +"{'symbol': 'JNP', 'name': 'Juniper Pharmaceuticals Inc.', 'price': 11.48}" +"{'symbol': 'KLDW', 'name': 'Knowledge Leaders Developed World', 'price': 33.64}" +"{'symbol': 'MFM', 'name': 'MFS Municipal Income Trust', 'price': 6.98}" +"{'symbol': 'MNOV', 'name': 'MediciNova Inc.', 'price': 9.7}" +"{'symbol': 'MQY', 'name': 'Blackrock MuniYield Quality Fund Inc.', 'price': 14.48}" +"{'symbol': 'MYI', 'name': 'Blackrock MuniYield Quality Fund III Inc', 'price': 13.18}" +"{'symbol': 'NURO', 'name': 'NeuroMetrix Inc.', 'price': 0.45}" +"{'symbol': 'NVEC', 'name': 'NVE Corporation', 'price': 68.85}" +"{'symbol': 'OVID', 'name': 'Ovid Therapeutics Inc.', 'price': 2.45}" +"{'symbol': 'OXFD', 'name': 'Oxford Immunotec Global PLC', 'price': 13.09}" +"{'symbol': 'PBIP', 'name': 'Prudential Bancorp Inc.', 'price': 18.16}" +"{'symbol': 'PCTI', 'name': 'PC-Tel Inc.', 'price': 4.6}" +"{'symbol': 'PFNX', 'name': 'Pfenex Inc.', 'price': 5.97}" +"{'symbol': 'PHDG', 'name': 'PowerShares S&P 500 Downside Hedged Portfolio', 'price': 28.65}" +"{'symbol': 'PLM', 'name': 'Polymet Mining Corporation (Canada)', 'price': 0.4}" +"{'symbol': 'PLSE', 'name': 'Pulse Biosciences Inc', 'price': 12.54}" +"{'symbol': 'PMM', 'name': 'Putnam Managed Municipal Income Trust', 'price': 7.86}" +"{'symbol': 'PPR', 'name': 'Voya Prime Rate Trust Shares of Beneficial Interest', 'price': 4.8}" +"{'symbol': 'RBCAA', 'name': 'Republic Bancorp Inc. Class A Common Stock', 'price': 48.46}" +"{'symbol': 'RVP', 'name': 'Retractable Technologies Inc.', 'price': 0.72}" +"{'symbol': 'RXII', 'name': 'RXi Pharmaceuticals Corporation', 'price': 0.33}" +"{'symbol': 'SAFE', 'name': 'Safety Income & Growth Inc.', 'price': 32.85}" +"{'symbol': 'SAL', 'name': 'Salisbury Bancorp Inc.', 'price': 37.38}" +"{'symbol': 'SBPH', 'name': 'Spring Bank Pharmaceuticals Inc.', 'price': 4.99}" +"{'symbol': 'SIL', 'name': 'Global X Silver Miners', 'price': 28.72}" +"{'symbol': 'SLQD', 'name': 'iShares 0-5 Year Investment Grade Corporate Bond ETF', 'price': 50.86}" +"{'symbol': 'SRAX', 'name': 'Social Reality Inc.', 'price': 4.32}" +"{'symbol': 'SSI', 'name': 'Stage Stores Inc.', 'price': 0.74}" +"{'symbol': 'SUNS', 'name': 'Solar Senior Capital Ltd.', 'price': 16.46}" +"{'symbol': 'UWN', 'name': 'Nevada Gold & Casinos Inc.', 'price': 2.54}" +"{'symbol': 'VET', 'name': 'Vermilion Energy Inc. Common (Canada)', 'price': 20}" +"{'symbol': 'VSMV', 'name': 'VictoryShares US Multi-Factor Minimum Volatility ETF', 'price': 31.45}" +"{'symbol': 'WF', 'name': 'Woori Bank American Depositary Shares (Each representing 3 shares of)', 'price': 35.33}" +"{'symbol': 'XRF', 'name': 'China Rapid Finance Limited American Depositary Shares each representing one Class A', 'price': 0.38}" +"{'symbol': 'XRM', 'name': 'Xerium Technologies Inc.', 'price': 13.5}" +"{'symbol': 'JHI', 'name': 'John Hancock Investors Trust', 'price': 16.56}" +"{'symbol': 'JP', 'name': 'Jupai Holdings Limited American Depositary Shares each representing six', 'price': 2.08}" +"{'symbol': 'IDX', 'name': 'VanEck Vectors Indonesia Index', 'price': 23.59}" +"{'symbol': 'ARKW', 'name': 'ARK Web x.0', 'price': 54.33}" +"{'symbol': 'FCVT', 'name': 'First Trust SSI Strategic Convertible Securities ETF', 'price': 31.92}" +"{'symbol': 'IBDM', 'name': 'iShares iBonds Dec 2021 Term Corporate', 'price': 24.91}" +"{'symbol': 'PFL', 'name': 'PIMCO Income Strategy Fund Shares of Beneficial Interest', 'price': 11.97}" +"{'symbol': 'FIDU', 'name': 'Fidelity MSCI Industrials Index', 'price': 39.86}" +"{'symbol': 'QQQC', 'name': 'Global X NASDAQ China Technology ETF', 'price': 24.97}" +"{'symbol': 'JPNL', 'name': 'Direxion Daily Japan Bull 3X', 'price': 53.07}" +"{'symbol': 'BCH', 'name': 'Banco De Chile ADS', 'price': 29.59}" +"{'symbol': 'IX', 'name': 'Orix Corp Ads', 'price': 77.46}" +"{'symbol': 'PBE', 'name': 'PowerShares Dynamic Biotech &Genome', 'price': 52.16}" +"{'symbol': 'FXU', 'name': 'First Trust Utilities AlphaDEX Fund', 'price': 29.23}" +"{'symbol': 'USRT', 'name': 'iShares Core U.S. REIT', 'price': 52.08}" +"{'symbol': 'GNR', 'name': 'SPDR S&P Global Natural Resources', 'price': 45.19}" +"{'symbol': 'TLP', 'name': 'TransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests', 'price': 41}" +"{'symbol': 'SNGX', 'name': 'Soligenix Inc.', 'price': 1.17}" +"{'symbol': 'NINE', 'name': 'Nine Energy Service Inc.', 'price': 13.54}" +"{'symbol': 'VPL', 'name': 'Vanguard FTSE Pacific', 'price': 66.24}" +"{'symbol': 'MDYV', 'name': 'SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD', 'price': 50.99}" +"{'symbol': 'SGG', 'name': 'iPath Bloomberg Sugar Subindex Total Return Sm Index ETN', 'price': 42.78}" +"{'symbol': 'CSBR', 'name': 'Champions Oncology Inc.', 'price': 7.76}" +"{'symbol': 'PXSG', 'name': 'PowerShares Russell 2000 Pure Growth Portfolio', 'price': 36.77}" +"{'symbol': 'SPNS', 'name': 'Sapiens International Corporation N.V.', 'price': 15.76}" +"{'symbol': 'LBJ', 'name': 'Direxion Daily Latin America 3x Bull Shares', 'price': 24.5}" +"{'symbol': 'GF', 'name': 'New Germany Fund Inc. (The)', 'price': 14.05}" +"{'symbol': 'FF', 'name': 'FutureFuel Corp.', 'price': 12.02}" +"{'symbol': 'FIHD', 'name': 'UBS AG FI Enhanced Global High Yield ETN due March 3 2026', 'price': 181.1}" +"{'symbol': 'MBTF', 'name': 'M B T Financial Corp', 'price': 10.32}" +"{'symbol': 'UGA', 'name': 'United States Gasoline Fund LP', 'price': 31.99}" +"{'symbol': 'IMTM', 'name': 'iShares Edge MSCI Intl Momentum Factor', 'price': 29.77}" +"{'symbol': 'HEB', 'name': 'Hemispherx BioPharma Inc.', 'price': 4.1}" +"{'symbol': 'AVGR', 'name': 'Avinger Inc.', 'price': 2.35}" +"{'symbol': 'ACMR', 'name': 'ACM Research Inc.', 'price': 18.26}" +"{'symbol': 'GCH', 'name': 'Aberdeen Greater China Fund Inc.', 'price': 12.3}" +"{'symbol': 'GWRS', 'name': 'Global Water Resources Inc.', 'price': 12.16}" +"{'symbol': 'PZE', 'name': 'Petrobras Argentina S.A. ADS', 'price': 10.77}" +"{'symbol': 'PRK', 'name': 'Park National Corporation', 'price': 97.14}" +"{'symbol': 'SLYV', 'name': 'SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK', 'price': 59.71}" +"{'symbol': 'PCF', 'name': 'Putnam High Income Securities Fund', 'price': 8.25}" +"{'symbol': 'PFBI', 'name': 'Premier Financial Bancorp Inc.', 'price': 15.4}" +"{'symbol': 'CCBG', 'name': 'Capital City Bank Group', 'price': 24.63}" +"{'symbol': 'NYNY', 'name': 'Empire Resorts Inc.', 'price': 9.76}" +"{'symbol': 'GOVNI', 'name': 'Government Properties Income Trust 5.875% Senior Notes due 2046', 'price': 22.8}" +"{'symbol': 'DBV', 'name': 'PowerShares DB G10 Currency Harvest', 'price': 24.62}" +"{'symbol': 'SSWN', 'name': 'Seaspan Corporation 6.375% Notes due 2019', 'price': 24.99}" +"{'symbol': 'PPLT', 'name': 'ETFS Physical Platinum Shares', 'price': 79.54}" +"{'symbol': 'SMN', 'name': 'ProShares UltraShort Basic Materials', 'price': 26.16}" +"{'symbol': 'ENFC', 'name': 'Entegra Financial Corp.', 'price': 29.83}" +"{'symbol': 'IMH', 'name': 'Impac Mortgage Holdings Inc.', 'price': 3.11}" +"{'symbol': 'FPX', 'name': 'First Trust US Equity Opportunities', 'price': 80.05}" +"{'symbol': 'MGK', 'name': 'Vanguard Mega Cap Growth', 'price': 132.47}" +"{'symbol': 'BMRC', 'name': 'Bank of Marin Bancorp', 'price': 42.25}" +"{'symbol': 'PBW', 'name': 'PowerShares WilderHill Clean Energy Portfolio', 'price': 30.06}" +"{'symbol': 'RGI', 'name': 'Guggenheim S&P 500 Equal Weight Industrials', 'price': 126.38}" +"{'symbol': 'XPH', 'name': 'SPDR S&P Pharmaceuticals', 'price': 37.75}" +"{'symbol': 'FXZ', 'name': 'First Trust Materials AlphaDEX Fund', 'price': 38.01}" +"{'symbol': 'SSC', 'name': 'Seven Stars Cloud Group Inc.', 'price': 3}" +"{'symbol': 'FSZ', 'name': 'First Trust Switzerland AlphaDEX Fund', 'price': 49.83}" +"{'symbol': 'PDI', 'name': 'PIMCO Dynamic Income Fund', 'price': 31.25}" +"{'symbol': 'FBZ', 'name': 'First Trust Brazil AlphaDEX Fund', 'price': 17}" +"{'symbol': 'IJK', 'name': 'iShares S&P Mid-Cap 400 Growth', 'price': 227.64}" +"{'symbol': 'AC', 'name': 'Associated Capital Group Inc.', 'price': 38.63}" +"{'symbol': 'PEO', 'name': 'Adams Natural Resources Fund Inc.', 'price': 16.38}" +"{'symbol': 'DHIL', 'name': 'Diamond Hill Investment Group Inc.', 'price': 141.77}" +"{'symbol': 'CIBR', 'name': 'First Trust NASDAQ Cybersecurity ETF', 'price': 29.98}" +"{'symbol': 'REW', 'name': 'ProShares UltraShort Technology', 'price': 16.68}" +"{'symbol': 'XPP', 'name': 'ProShares Ultra FTSE China 50', 'price': 65.33}" +"{'symbol': 'PXR', 'name': 'PowerShares Global Emerging Markets Infrastructure', 'price': 34.74}" +"{'symbol': 'DWCH', 'name': 'Datawatch Corporation', 'price': 13.1}" +"{'symbol': 'PUB', 'name': ""People's Utah Bancorp"", 'price': 28.83}" +"{'symbol': 'ESSA', 'name': 'ESSA Bancorp Inc.', 'price': 15.3}" +"{'symbol': 'FFNW', 'name': 'First Financial Northwest Inc.', 'price': 14.21}" +"{'symbol': 'CELC', 'name': 'Celcuity Inc.', 'price': 23.05}" +"{'symbol': 'OPY', 'name': 'Oppenheimer Holdings Inc. Class A (DE)', 'price': 30.01}" +"{'symbol': 'TIPX', 'name': 'SPDR Bloomberg Barclays 1-10 Year TIPS', 'price': 19.41}" +"{'symbol': 'BOCH', 'name': 'Bank of Commerce Holdings (CA)', 'price': 10.55}" +"{'symbol': 'KWR', 'name': 'Quaker Chemical Corporation', 'price': 183.85}" +"{'symbol': 'DXB', 'name': 'Deutsche Bk Contingent Cap TR II Tr Pfd Sec', 'price': 24.3}" +"{'symbol': 'SVA', 'name': 'Sinovac Biotech Ltd.', 'price': 6.5}" +"{'symbol': 'CMSA', 'name': 'CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078', 'price': 26.33}" +"{'symbol': 'FCNCA', 'name': 'First Citizens BancShares Inc. Class A Common Stock', 'price': 459.5}" +"{'symbol': 'USCI', 'name': 'United States Commodity Index Fund ETV', 'price': 36.32}" +"{'symbol': 'SPLB', 'name': 'SPDR Portfolio Long Term Corporate Bond', 'price': 28.62}" +"{'symbol': 'XONE', 'name': 'The ExOne Company', 'price': 7.71}" +"{'symbol': 'WTBA', 'name': 'West Bancorporation', 'price': 21.33}" +"{'symbol': 'DL', 'name': 'China Distance Education Holdings Limited American Depositary Shares', 'price': 5.12}" +"{'symbol': 'SCHO', 'name': 'Schwab Short-Term U.S. Treasury', 'price': 50.49}" +"{'symbol': 'ULH', 'name': 'Universal Logistics Holdings Inc.', 'price': 21.7}" +"{'symbol': 'ACHV', 'name': 'Achieve Life Sciences Inc.', 'price': 1.93}" +"{'symbol': 'ACT', 'name': 'AdvisorShares Vice ETF', 'price': 25.4}" +"{'symbol': 'AIRR', 'name': 'First Trust RBA American Industrial Renaissance ETF', 'price': 25.87}" +"{'symbol': 'ALT', 'name': 'Altimmune Inc.', 'price': 2.39}" +"{'symbol': 'AMDA', 'name': 'Amedica Corporation', 'price': 0.31}" +"{'symbol': 'ANTH', 'name': 'Anthera Pharmaceuticals Inc.', 'price': 0.12}" +"{'symbol': 'ARD', 'name': 'Ardagh Group S.A.', 'price': 17.37}" +"{'symbol': 'ARKG', 'name': 'ARK Genomic Revolution Multi-Sector', 'price': 34.14}" +"{'symbol': 'AROW', 'name': 'Arrow Financial Corporation', 'price': 33.52}" +"{'symbol': 'AUMN', 'name': 'Golden Minerals Company', 'price': 0.23}" +"{'symbol': 'AZRE', 'name': 'Azure Power Global Limited Equity Shares', 'price': 10.45}" +"{'symbol': 'BAB', 'name': 'PowerShares Taxable Municipal Bond Portfolio', 'price': 31.44}" +"{'symbol': 'BANF', 'name': 'BancFirst Corporation', 'price': 58.36}" +"{'symbol': 'BDCL', 'name': '2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24 2041', 'price': 14.25}" +"{'symbol': 'BDCS', 'name': 'UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26 2041', 'price': 19.8}" +"{'symbol': 'BDGE', 'name': 'Bridge Bancorp Inc.', 'price': 28.66}" +"{'symbol': 'BELFB', 'name': 'Bel Fuse Inc. Class B Common Stock', 'price': 15.6}" +"{'symbol': 'BHK', 'name': 'Blackrock Core Bond Trust', 'price': 14.05}" +"{'symbol': 'BPT', 'name': 'BP Prudhoe Bay Royalty Trust', 'price': 12.86}" +"{'symbol': 'BRF', 'name': 'VanEck Vectors Brazil Small-Cap', 'price': 25.32}" +"{'symbol': 'BTAL', 'name': 'AGFiQ U.S. Market Neutral Anti-Beta Fund', 'price': 22.23}" +"{'symbol': 'BVX', 'name': 'Bovie Medical Corporation', 'price': 6.43}" +"{'symbol': 'BYFC', 'name': 'Broadway Financial Corporation', 'price': 1.9}" +"{'symbol': 'CBH', 'name': 'AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest', 'price': 9.36}" +"{'symbol': 'CCA', 'name': 'MFS California Municipal Fund of Beneficial Interest', 'price': 11.57}" +"{'symbol': 'CEL', 'name': 'Cellcom Israel Ltd.', 'price': 3.3}" +"{'symbol': 'CELP', 'name': 'Cypress Energy Partners L.P. representing limited partner interests', 'price': 7.4}" +"{'symbol': 'CH', 'name': 'Aberdeen Chile Fund Inc. (The)', 'price': 9.16}" +"{'symbol': 'CHFS', 'name': 'CHF Solutions Inc.', 'price': 2.67}" +"{'symbol': 'CHMG', 'name': 'Chemung Financial Corp', 'price': 47.22}" +"{'symbol': 'CMCL', 'name': 'Caledonia Mining Corporation Plc', 'price': 6.04}" +"{'symbol': 'COE', 'name': 'China Online Education Group American depositary shares each representing 15 Class A', 'price': 6.22}" +"{'symbol': 'CPIX', 'name': 'Cumberland Pharmaceuticals Inc.', 'price': 5.57}" +"{'symbol': 'CPST', 'name': 'Capstone Turbine Corporation', 'price': 0.74}" +"{'symbol': 'CSTR', 'name': 'CapStar Financial Holdings Inc.', 'price': 14.98}" +"{'symbol': 'CZFC', 'name': 'Citizens First Corporation', 'price': 25.36}" +"{'symbol': 'DFEN', 'name': 'Direxion Daily Aerospace & Defense Bull 3X Shares', 'price': 54.83}" +"{'symbol': 'DFP', 'name': 'Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.', 'price': 25.4}" +"{'symbol': 'DIAX', 'name': 'Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest', 'price': 17.77}" +"{'symbol': 'DIVY', 'name': 'Realty Shares DIVS', 'price': 26.48}" +"{'symbol': 'DOD', 'name': 'Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N', 'price': 25.56}" +"{'symbol': 'DOO', 'name': 'WisdomTree International Dividend Top 100 Fund', 'price': 40.97}" +"{'symbol': 'DRIO', 'name': 'DarioHealth Corp.', 'price': 0.39}" +"{'symbol': 'EDI', 'name': 'Stone Harbor Emerging Markets Total Income Fund of Beneficial Interests', 'price': 12.77}" +"{'symbol': 'EEMA', 'name': 'iShares MSCI Emerging Markets Asia Index Fund', 'price': 65.77}" +"{'symbol': 'EFL', 'name': 'Eaton Vance Floating-Rate 2022 Target Term Trust of Beneficial Interest', 'price': 9.31}" +"{'symbol': 'ELSE', 'name': 'Electro-Sensors Inc.', 'price': 3.31}" +"{'symbol': 'EMHY', 'name': 'iShares Emerging Markets High Yield Bond', 'price': 47.73}" +"{'symbol': 'ENOR', 'name': 'iShares Inc MSCI Norway', 'price': 24.38}" +"{'symbol': 'ERA', 'name': 'Era Group Inc.', 'price': 8.53}" +"{'symbol': 'ESLT', 'name': 'Elbit Systems Ltd.', 'price': 152.09}" +"{'symbol': 'EVOL', 'name': 'Evolving Systems Inc.', 'price': 0.81}" +"{'symbol': 'FAM', 'name': 'First Trust/Aberdeen Global Opportunity Income Fund of Beneficial Interest', 'price': 10.6}" +"{'symbol': 'FDEU', 'name': 'First Trust Dynamic Europe Equity Income Fund of Beneficial Interest', 'price': 14.11}" +"{'symbol': 'FENY', 'name': 'Fidelity MSCI Energy Index', 'price': 16.76}" +"{'symbol': 'FIF', 'name': 'First Trust Energy Infrastructure Fund of Beneficial Interest', 'price': 16.3}" +"{'symbol': 'FLTR', 'name': 'VanEck Vectors Investment Grade Floating Rate', 'price': 25.24}" +"{'symbol': 'FNDF', 'name': 'Schwab Fundamental International Large Company Index', 'price': 27.63}" +"{'symbol': 'FRBA', 'name': 'First Bank', 'price': 11.45}" +"{'symbol': 'FRSX', 'name': 'Foresight Autonomous Holdings Ltd.', 'price': 1.89}" +"{'symbol': 'GASS', 'name': 'StealthGas Inc.', 'price': 3.87}" +"{'symbol': 'GBLI', 'name': 'Global Indemnity Limited', 'price': 27.32}" +"{'symbol': 'GEC', 'name': 'Great Elm Capital Group Inc.', 'price': 4.31}" +"{'symbol': 'GLIBP', 'name': 'GCI Liberty Inc. Series A Cumulative Redeemable Preferred Stock', 'price': 25.87}" +"{'symbol': 'GOAU', 'name': 'US Global GO Gold and Precious Metal Miners', 'price': 14.03}" +"{'symbol': 'GPP', 'name': 'Green Plains Partners LP', 'price': 14}" +"{'symbol': 'GSIE', 'name': 'Goldman Sachs ActiveBeta International Equity', 'price': 28.59}" +"{'symbol': 'HSEA', 'name': 'HSBC Holdings plc. Perpetual Sub Cap Secs', 'price': 26.36}" +"{'symbol': 'IBD', 'name': 'Inspire Corporate Bond Impact', 'price': 25.32}" +"{'symbol': 'IPDN', 'name': 'Professional Diversity Network Inc.', 'price': 2.17}" +"{'symbol': 'IYJ', 'name': 'iShares U.S. Industrials', 'price': 159.36}" +"{'symbol': 'JLS', 'name': 'Nuveen Mortgage Opportunity Term Fund', 'price': 23.15}" +"{'symbol': 'JMBA', 'name': 'Jamba Inc.', 'price': 13}" +"{'symbol': 'JOUT', 'name': 'Johnson Outdoors Inc.', 'price': 69.09}" +"{'symbol': 'KBWB', 'name': 'PowerShares KBW Bank Portfolio', 'price': 51.13}" +"{'symbol': 'KEQU', 'name': 'Kewaunee Scientific Corporation', 'price': 18.25}" +"{'symbol': 'KSM', 'name': 'Deutsche Strategic Municiple Income Trust of Beneficial Interest', 'price': 11.79}" +"{'symbol': 'LBCC', 'name': 'Long Blockchain Corp.', 'price': 1.27}" +"{'symbol': 'LDP', 'name': 'Cohen & Steers Limited Duration Preferred and Income Fund Inc.', 'price': 24.84}" +"{'symbol': 'LGCYO', 'name': 'Legacy Reserves LP 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units', 'price': 14.08}" +"{'symbol': 'LGI', 'name': 'Lazard Global Total Return and Income Fund', 'price': 16.32}" +"{'symbol': 'LIFE', 'name': 'aTyr Pharma Inc.', 'price': 3.9}" +"{'symbol': 'LORL', 'name': 'Loral Space and Communications Inc.', 'price': 34.63}" +"{'symbol': 'LPCN', 'name': 'Lipocine Inc.', 'price': 1.84}" +"{'symbol': 'LTBR', 'name': 'Lightbridge Corporation', 'price': 0.68}" +"{'symbol': 'MHH', 'name': 'Mastech Digital Inc', 'price': 5.3}" +"{'symbol': 'MLR', 'name': 'Miller Industries Inc.', 'price': 30.71}" +"{'symbol': 'MNP', 'name': 'Western Asset Municipal Partners Fund Inc.', 'price': 15.12}" +"{'symbol': 'MTT', 'name': 'Western Asset Municipal Defined Opportunity Trust Inc', 'price': 21.82}" +"{'symbol': 'MUH', 'name': 'Blackrock MuniHoldings Fund II Inc.', 'price': 15.4}" +"{'symbol': 'MXF', 'name': 'Mexico Fund Inc. (The)', 'price': 13.65}" +"{'symbol': 'MYF', 'name': 'Blackrock MuniYield Investment Fund', 'price': 14.42}" +"{'symbol': 'MYSZ', 'name': 'My Size Inc.', 'price': 0.66}" +"{'symbol': 'MZF', 'name': 'Managed Duration Investment Grade Municipal Fund', 'price': 14.33}" +"{'symbol': 'NEPT', 'name': 'Neptune Technologies & Bioresources Inc', 'price': 6.17}" +"{'symbol': 'NHS', 'name': 'Neuberger Berman High Yield Strategies Fund', 'price': 11.68}" +"{'symbol': 'NIQ', 'name': 'Nuveenn Intermediate Duration Quality Municipal Term Fund of Beneficial Interest', 'price': 13.4}" +"{'symbol': 'NODK', 'name': 'NI Holdings Inc.', 'price': 16.93}" +"{'symbol': 'NTIC', 'name': 'Northern Technologies International Corporation', 'price': 11.35}" +"{'symbol': 'NXQ', 'name': 'Nuveen Select Tax Free Income Portfolio II', 'price': 14.37}" +"{'symbol': 'OBLN', 'name': 'Obalon Therapeutics Inc.', 'price': 0.59}" +"{'symbol': 'OFS', 'name': 'OFS Capital Corporation', 'price': 11.26}" +"{'symbol': 'OPP', 'name': 'RiverNorth/DoubleLine Strategic Opportunity Fund Inc.', 'price': 17.55}" +"{'symbol': 'OREX', 'name': 'Orexigen Therapeutics Inc.', 'price': 0.21}" +"{'symbol': 'PAR', 'name': 'PAR Technology Corporation', 'price': 25.09}" +"{'symbol': 'PBSK', 'name': 'Poage Bankshares Inc.', 'price': 24.71}" +"{'symbol': 'PFFD', 'name': 'Global X U.S. Preferred', 'price': 24.7}" +"{'symbol': 'PGF', 'name': 'PowerShares Financial Preferred', 'price': 18.7}" +"{'symbol': 'PHIIK', 'name': 'PHI Inc.', 'price': 0.62}" +"{'symbol': 'PIXY', 'name': 'ShiftPixy Inc.', 'price': 0.62}" +"{'symbol': 'PNI', 'name': 'Pimco New York Municipal Income Fund II of Beneficial Interest', 'price': 11.53}" +"{'symbol': 'PQ', 'name': 'PetroQuest Energy Inc.', 'price': 0.55}" +"{'symbol': 'PRAN', 'name': 'Prana Biotechnology Ltd', 'price': 2.09}" +"{'symbol': 'PRSS', 'name': 'CafePress Inc.', 'price': 1.46}" +"{'symbol': 'PSCD', 'name': 'PowerShares S&P SmallCap Consumer Discretionary Portfolio', 'price': 59.52}" +"{'symbol': 'PTIE', 'name': 'Pain Therapeutics Inc.', 'price': 1.17}" +"{'symbol': 'PYDS', 'name': 'Payment Data Systems Inc.', 'price': 3.37}" +"{'symbol': 'PYN', 'name': 'PIMCO New York Municipal Income Fund III of Beneficial Interest', 'price': 9.79}" +"{'symbol': 'QUMU', 'name': 'Qumu Corporation', 'price': 3.82}" +"{'symbol': 'QVAL', 'name': 'Alpha Architect U.S. Quantitative Value', 'price': 28.35}" +"{'symbol': 'RDCM', 'name': 'Radcom Ltd.', 'price': 7.19}" +"{'symbol': 'RELL', 'name': 'Richardson Electronics Ltd.', 'price': 5.56}" +"{'symbol': 'RILYG', 'name': 'B. Riley Financial Inc. 7.25% Senior Notes due 2027', 'price': 25.01}" +"{'symbol': 'RJI', 'name': 'AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product', 'price': 5.18}" +"{'symbol': 'ROM', 'name': 'ProShares Ultra Technology', 'price': 125.85}" +"{'symbol': 'SBI', 'name': 'Western Asset Intermediate Muni Fund Inc', 'price': 9.04}" +"{'symbol': 'SDOG', 'name': 'ALPS Sector Dividend Dogs', 'price': 43.79}" +"{'symbol': 'SDPI', 'name': 'Superior Drilling Products Inc.', 'price': 0.99}" +"{'symbol': 'SEII', 'name': 'Sharing Economy International Inc.', 'price': 0.7}" +"{'symbol': 'SGC', 'name': 'Superior Uniform Group Inc.', 'price': 16.14}" +"{'symbol': 'SMBK', 'name': 'SmartFinancial Inc.', 'price': 22.43}" +"{'symbol': 'SOHO', 'name': 'Sotherly Hotels Inc.', 'price': 7.13}" +"{'symbol': 'SOJB', 'name': 'Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1 2076', 'price': 26}" +"{'symbol': 'SPA', 'name': 'Sparton Corporation', 'price': 18.5}" +"{'symbol': 'SPKEP', 'name': 'Spark Energy Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock', 'price': 24.81}" +"{'symbol': 'SPRT', 'name': 'Support.com Inc.', 'price': 1.54}" +"{'symbol': 'SRS', 'name': 'ProShares UltraShort Real Estate', 'price': 20.8}" +"{'symbol': 'STRS', 'name': 'Stratus Properties Inc.', 'price': 28.92}" +"{'symbol': 'SYLD', 'name': 'Cambria Shareholder Yield', 'price': 36.46}" +"{'symbol': 'TCGP', 'name': 'The Carlyle Group L.P.', 'price': 24.9}" +"{'symbol': 'TECS', 'name': 'Direxion Technology Bear 3X Shares', 'price': 11.31}" +"{'symbol': 'TGA', 'name': 'TransGlobe Energy Corporation', 'price': 1.45}" +"{'symbol': 'TIG', 'name': 'TiGenix', 'price': 40.45}" +"{'symbol': 'TIPT', 'name': 'Tiptree Inc.', 'price': 6.31}" +"{'symbol': 'TMF', 'name': 'Direxion Daily 20-Yr Treasury Bull 3x Shrs', 'price': 24.4}" +"{'symbol': 'TPGE', 'name': 'TPG Pace Energy Holdings Corp. Class A', 'price': 12.36}" +"{'symbol': 'TROV', 'name': 'TrovaGene Inc.', 'price': 2.15}" +"{'symbol': 'TST', 'name': 'TheStreet Inc.', 'price': 6.15}" +"{'symbol': 'TTNP', 'name': 'Titan Pharmaceuticals Inc.', 'price': 1.21}" +"{'symbol': 'TVC', 'name': 'Tennessee Valley Authority', 'price': 25.8}" +"{'symbol': 'UBT', 'name': 'ProShares Ultra 20+ Year Treasury', 'price': 89.21}" +"{'symbol': 'VRIG', 'name': 'PowerShares Variable Rate Investment Grade Portfolio', 'price': 24.91}" +"{'symbol': 'VTHR', 'name': 'Vanguard Russell 3000 ETF', 'price': 137.1}" +"{'symbol': 'VTN', 'name': 'Invesco Trust for Investment Grade New York Municipals', 'price': 13.74}" +"{'symbol': 'VTVT', 'name': 'vTv Therapeutics Inc.', 'price': 1.43}" +"{'symbol': 'VUSE', 'name': 'ETF Series Solutions Trust Vident Core US Equity', 'price': 31.59}" +"{'symbol': 'WIA', 'name': 'Western Asset/Claymore Inflation-Linked Securities & Income Fund of Beneficial Interest', 'price': 11.63}" +"{'symbol': 'WSTL', 'name': 'Westell Technologies Inc.', 'price': 1.82}" +"{'symbol': 'XSD', 'name': 'SPDR S&P Semiconductor', 'price': 88.71}" +"{'symbol': 'LMRK', 'name': 'Landmark Infrastructure Partners LP', 'price': 16.8}" +"{'symbol': 'PBBI', 'name': 'PB Bancorp Inc.', 'price': 11.52}" +"{'symbol': 'VRTS', 'name': 'Virtus Investment Partners Inc.', 'price': 108.7}" +"{'symbol': 'BOIL', 'name': 'ProShares Ultra Bloomberg Natural Gas', 'price': 13.1}" +"{'symbol': 'MBII', 'name': 'Marrone Bio Innovations Inc.', 'price': 1.43}" +"{'symbol': 'DTO', 'name': 'DB Crude Oil Double Short ETN due June 1 2038', 'price': 55.77}" +"{'symbol': 'FTRPR', 'name': 'Frontier Communications Corporation 11.125% Series A Mandatory Convertible Preferred Stock', 'price': 9.67}" +"{'symbol': 'FWP', 'name': 'Forward Pharma A/S', 'price': 0.93}" +"{'symbol': 'YORW', 'name': 'The York Water Company', 'price': 35.53}" +"{'symbol': 'TGEN', 'name': 'Tecogen Inc.', 'price': 3.56}" +"{'symbol': 'SENEA', 'name': 'Seneca Foods Corp. Class A Common Stock', 'price': 28.97}" +"{'symbol': 'TI', 'name': 'Telecom Italia S.P.A. New', 'price': 5.62}" +"{'symbol': 'BMTC', 'name': 'Bryn Mawr Bank Corporation', 'price': 36.19}" +"{'symbol': 'CCRC', 'name': 'China Customer Relations Centers Inc.', 'price': 11.15}" +"{'symbol': 'PSCI', 'name': 'PowerShares S&P SmallCap Industrials Portfolio', 'price': 65.98}" +"{'symbol': 'EML', 'name': 'Eastern Company (The)', 'price': 26.91}" +"{'symbol': 'CPTA', 'name': 'Capitala Finance Corp.', 'price': 9.84}" +"{'symbol': 'PFMT', 'name': 'Performant Financial Corporation', 'price': 1.23}" +"{'symbol': 'CIF', 'name': 'MFS Intermediate High Income Fund', 'price': 2.57}" +"{'symbol': 'XMLV', 'name': 'PowerShares S&P MidCap Low Volatility Portfolio', 'price': 51.51}" +"{'symbol': 'IAGG', 'name': 'iShares International Aggregate Bond Fund', 'price': 54.73}" +"{'symbol': 'VBR', 'name': 'Vanguard Small-Cap Value', 'price': 130.03}" +"{'symbol': 'EBAYL', 'name': 'eBay Inc. 6.0% Notes Due 2056', 'price': 26.49}" +"{'symbol': 'CRVL', 'name': 'CorVel Corp.', 'price': 91.64}" +"{'symbol': 'IPAC', 'name': 'iShares Core MSCI Pacific', 'price': 56.12}" +"{'symbol': 'BBU', 'name': 'Brookfield Business Partners L.P. Limited Partnership Units', 'price': 39.19}" +"{'symbol': 'HYMB', 'name': 'SPDR Nuveen S&P High Yield Municipal Bond', 'price': 58.45}" +"{'symbol': 'PMBC', 'name': 'Pacific Mercantile Bancorp', 'price': 8.28}" +"{'symbol': 'PVI', 'name': 'PowerShares VRDO Tax Free Weekly Portfolio', 'price': 24.89}" +"{'symbol': 'SNHNI', 'name': 'Senior Housing Properties Trust 5.625% Senior Notes due 2042', 'price': 22.4}" +"{'symbol': 'ALBO', 'name': 'Albireo Pharma Inc.', 'price': 28.1}" +"{'symbol': 'GASL', 'name': 'Direxion Daily Natural Gas Related Bull 3X Shares', 'price': 14.91}" +"{'symbol': 'URGN', 'name': 'UroGen Pharma Ltd.', 'price': 32.09}" +"{'symbol': 'MSB', 'name': 'Mesabi Trust', 'price': 29.19}" +"{'symbol': 'NRCIA', 'name': 'National Research Corporation Class A Common Stock', 'price': 33.65}" +"{'symbol': 'BH', 'name': 'Biglari Holdings Inc.', 'price': 99.23}" +"{'symbol': 'JYNT', 'name': 'The Joint Corp.', 'price': 19.37}" +"{'symbol': 'MGV', 'name': 'Vanguard Mega Cap Value', 'price': 81.32}" +"{'symbol': 'SCHK', 'name': 'Schwab 1000 Index', 'price': 29.55}" +"{'symbol': 'GRBK', 'name': 'Green Brick Partners Inc.', 'price': 9.47}" +"{'symbol': 'NCA', 'name': 'Nuveen California Municipal Value Fund Inc.', 'price': 10.3}" +"{'symbol': 'FNLC', 'name': 'First Bancorp Inc (ME)', 'price': 25.5}" +"{'symbol': 'MBCN', 'name': 'Middlefield Banc Corp.', 'price': 41.41}" +"{'symbol': 'FILL', 'name': 'iShares MSCI Global Energy Producers Fund', 'price': 19.98}" +"{'symbol': 'VONV', 'name': 'Vanguard Russell 1000 Value ETF', 'price': 112.45}" +"{'symbol': 'NKSH', 'name': 'National Bankshares Inc.', 'price': 36.03}" +"{'symbol': 'AMNB', 'name': 'American National Bankshares Inc.', 'price': 36.23}" +"{'symbol': 'UYG', 'name': 'ProShares Ultra Financials', 'price': 46.93}" +"{'symbol': 'CHA', 'name': 'China Telecom Corp Ltd ADS', 'price': 47.76}" +"{'symbol': 'CHSCM', 'name': 'CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3', 'price': 26.79}" +"{'symbol': 'CHAU', 'name': 'Direxion Daily CSI 300 China A Share Bull 2X Shares', 'price': 21.87}" +"{'symbol': 'CEFL', 'name': 'ETRACS Monthly Pay 2X Leveraged Closed-End Fund ETN', 'price': 14.6}" +"{'symbol': 'GPJA', 'name': 'Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077', 'price': 25.81}" +"{'symbol': 'RYH', 'name': 'Guggenheim S&P 500 Equal Weight Healthcare', 'price': 201.51}" +"{'symbol': 'WPXP', 'name': 'WPX Energy Inc. 6.25% Series A Mandatory Convertible Preferred Stock', 'price': 76.37}" +"{'symbol': 'GLF', 'name': 'GulfMark Offshore Inc.', 'price': 28.27}" +"{'symbol': 'JHMT', 'name': 'John Hancock Multifactor Technology', 'price': 50.73}" +"{'symbol': 'ONEQ', 'name': 'Fidelity Nasdaq Composite Index Tracking Stock', 'price': 321.88}" +"{'symbol': 'CEZ', 'name': 'VictoryShares Emerging Market Volatility Wtd ETF', 'price': 26.25}" +"{'symbol': 'LAND', 'name': 'Gladstone Land Corporation', 'price': 11.37}" +"{'symbol': 'SCHR', 'name': 'Schwab Intermediate-Term U.S. Treasury', 'price': 54.82}" +"{'symbol': 'CHSCN', 'name': 'CHS Inc Preferred Class B Series 2 Reset Rate', 'price': 27.18}" +"{'symbol': 'HBANO', 'name': 'Huntington Bancshares Incorporated Depositary Shares', 'price': 26.74}" +"{'symbol': 'YYY', 'name': 'YieldShares High Income', 'price': 18.15}" +"{'symbol': 'EXT', 'name': 'WisdomTree U.S. Total Earnings Fund', 'price': 33.31}" +"{'symbol': 'MILN', 'name': 'Global X Millennials Thematic ETF', 'price': 25.55}" +"{'symbol': 'CFFI', 'name': 'C&F Financial Corporation', 'price': 51.03}" +"{'symbol': 'AIEQ', 'name': 'AI Powered Equity', 'price': 26.86}" +"{'symbol': 'XAR', 'name': 'SPDR S&P Aerospace & Defense', 'price': 104.05}" +"{'symbol': 'AOR', 'name': 'iShares Core Growth Allocation', 'price': 45.74}" +"{'symbol': 'IXG', 'name': 'iShares Global Financial', 'price': 64.51}" +"{'symbol': 'VIS', 'name': 'Vanguard Industrials', 'price': 146.01}" +"{'symbol': 'ALX', 'name': ""Alexander's Inc."", 'price': 373.2}" +"{'symbol': 'ATXI', 'name': 'Avenue Therapeutics Inc.', 'price': 6.05}" +"{'symbol': 'RWR', 'name': 'SPDR DJ Wilshire REIT', 'price': 99.4}" +"{'symbol': 'UCI', 'name': 'E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI ETN', 'price': 14.76}" +"{'symbol': 'CMBS', 'name': 'iShares CMBS Bond', 'price': 52.41}" +"{'symbol': 'EDN', 'name': 'Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares', 'price': 19.45}" +"{'symbol': 'DGZ', 'name': 'DB Gold Short ETN due February 15 2038', 'price': 13.36}" +"{'symbol': 'GURU', 'name': 'Global X Guru Index', 'price': 34.15}" +"{'symbol': 'ISG', 'name': 'ING Group N.V. Perpetual Dent Secs 6.125%', 'price': 26.3}" +"{'symbol': 'KCE', 'name': 'SPDR S&P Capital Markets', 'price': 55.74}" +"{'symbol': 'SHBI', 'name': 'Shore Bancshares Inc', 'price': 15.81}" +"{'symbol': 'RFV', 'name': 'Guggenheim S&P Midcap 400 Pure Value', 'price': 66.65}" +"{'symbol': 'CWBR', 'name': 'CohBar Inc.', 'price': 1.52}" +"{'symbol': 'IBUY', 'name': 'Amplify Online Retail ETF', 'price': 49.92}" +"{'symbol': 'MXC', 'name': 'Mexco Energy Corporation', 'price': 4.05}" +"{'symbol': 'RYF', 'name': 'Guggenheim S&P 500 Equal Weight Financials', 'price': 44.19}" +"{'symbol': 'PTEU', 'name': 'Pacer TrendpilotTM European Index', 'price': 26.68}" +"{'symbol': 'FIEU', 'name': 'FI Enhanced Europe 50 ETN', 'price': 120.96}" +"{'symbol': 'MVO', 'name': 'MV Oil Trust', 'price': 7.47}" +"{'symbol': 'GFN', 'name': 'General Finance Corporation', 'price': 7.51}" +"{'symbol': 'IRIX', 'name': 'IRIDEX Corporation', 'price': 3.86}" +"{'symbol': 'JETS', 'name': 'U.S. Global Jets', 'price': 31.63}" +"{'symbol': 'AOA', 'name': 'iShares Core Aggressive Allocation', 'price': 54.97}" +"{'symbol': 'CYAD', 'name': 'Celyad SA', 'price': 14.08}" +"{'symbol': 'FFTY', 'name': 'Innovator IBD 50', 'price': 35.51}" +"{'symbol': 'IWC', 'name': 'iShares Microcap', 'price': 91.86}" +"{'symbol': 'XELA', 'name': 'Exela Technologies Inc.', 'price': 2.37}" +"{'symbol': 'UFPT', 'name': 'UFP Technologies Inc.', 'price': 42.25}" +"{'symbol': 'VIA', 'name': 'Viacom Inc.', 'price': 35.27}" +"{'symbol': 'WIRE', 'name': 'Encore Wire Corporation', 'price': 54.91}" +"{'symbol': 'AKER', 'name': 'Akers Biosciences Inc', 'price': 0.45}" +"{'symbol': 'BLMT', 'name': 'BSB Bancorp Inc.', 'price': 32.89}" +"{'symbol': 'CLPR', 'name': 'Clipper Realty Inc.', 'price': 10.93}" +"{'symbol': 'EMCG', 'name': 'WisdomTree Emerging Markets Consumer Growth Fund', 'price': 22.55}" +"{'symbol': 'TCFC', 'name': 'The Community Financial Corporation', 'price': 32.92}" +"{'symbol': 'DAX', 'name': 'Horizons DAX Germany ETF', 'price': 26.46}" +"{'symbol': 'DSI', 'name': 'iShares MSCI KLD 400 Social', 'price': 110.94}" +"{'symbol': 'GBL', 'name': 'Gamco Investors Inc.', 'price': 19.95}" +"{'symbol': 'IGN', 'name': 'iShares North American Tech-Multimedia Networking', 'price': 55.91}" +"{'symbol': 'ATRI', 'name': 'Atrion Corporation', 'price': 769.6}" +"{'symbol': 'BRID', 'name': 'Bridgford Foods Corporation', 'price': 36.25}" +"{'symbol': 'PGHY', 'name': 'PowerShares Global Short Term High Yield Bond Portfolio', 'price': 23.2}" +"{'symbol': 'AUBN', 'name': 'Auburn National Bancorporation Inc.', 'price': 38.1}" +"{'symbol': 'DWSN', 'name': 'Dawson Geophysical Company', 'price': 2.6}" +"{'symbol': 'OMP', 'name': 'Oasis Midstream Partners LP Representing Limited Partner Interests', 'price': 21.81}" +"{'symbol': 'USD', 'name': 'ProShares Ultra Semiconductors', 'price': 45.27}" +"{'symbol': 'BWZ', 'name': 'SPDR Bloomberg Barclays Short Term International Treasury Bond', 'price': 30.82}" +"{'symbol': 'JOB', 'name': 'GEE Group Inc.', 'price': 0.81}" +"{'symbol': 'OVBC', 'name': 'Ohio Valley Banc Corp.', 'price': 37.16}" +"{'symbol': 'SLYG', 'name': 'SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)', 'price': 60.76}" +"{'symbol': 'ADRE', 'name': 'BLDRS Emerging Markets 50 ADR Index Fund', 'price': 39.86}" +"{'symbol': 'AE', 'name': 'Adams Resources & Energy Inc.', 'price': 32.35}" +"{'symbol': 'AFT', 'name': 'Apollo Senior Floating Rate Fund Inc.', 'price': 14.97}" +"{'symbol': 'AHPI', 'name': 'Allied Healthcare Products Inc.', 'price': 1.61}" +"{'symbol': 'ALTY', 'name': 'Global X SuperDividend Alternatives ETF', 'price': 15.02}" +"{'symbol': 'AMBCW', 'name': 'Ambac Financial Group Inc. Warrants', 'price': 7.99}" +"{'symbol': 'AMSF', 'name': 'AMERISAFE Inc.', 'price': 65.01}" +"{'symbol': 'AP', 'name': 'Ampco-Pittsburgh Corporation', 'price': 3.76}" +"{'symbol': 'APWC', 'name': 'Asia Pacific Wire & Cable Corporation Limited', 'price': 2.23}" +"{'symbol': 'ARCT', 'name': 'Arcturus Therapeutics Ltd.', 'price': 10.82}" +"{'symbol': 'ASPN', 'name': 'Aspen Aerogels Inc.', 'price': 6.37}" +"{'symbol': 'AWRE', 'name': 'Aware Inc.', 'price': 3.17}" +"{'symbol': 'AXJL', 'name': 'WisdomTree Asia Pacific ex-Japan Total Dividend Fund', 'price': 65.81}" +"{'symbol': 'AZRX', 'name': 'AzurRx BioPharma Inc.', 'price': 1.03}" +"{'symbol': 'BCRH', 'name': 'Blue Capital Reinsurance Holdings Ltd.', 'price': 6.61}" +"{'symbol': 'BCTF', 'name': 'Bancorp 34 Inc.', 'price': 15.4}" +"{'symbol': 'BDR', 'name': 'Blonder Tongue Laboratories Inc.', 'price': 0.94}" +"{'symbol': 'BDXA', 'name': 'Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.125% Mandatory Convertible Preferred Stock Series A $1.00 par', 'price': 61.25}" +"{'symbol': 'BFY', 'name': 'BlackRock New York Municipal Income Trust II', 'price': 13.93}" +"{'symbol': 'BKT', 'name': 'BlackRock Income Trust Inc. (The)', 'price': 6.05}" +"{'symbol': 'BLPH', 'name': 'Bellerophon Therapeutics Inc.', 'price': 0.73}" +"{'symbol': 'BNSO', 'name': 'Bonso Electronics International Inc.', 'price': 2.41}" +"{'symbol': 'BNY', 'name': 'BlackRock New York Municipal Income Trust', 'price': 13.84}" +"{'symbol': 'BSCQ', 'name': 'Claymore Exchange-Traded Fund Trust', 'price': 20.19}" +"{'symbol': 'BSET', 'name': 'Bassett Furniture Industries Incorporated', 'price': 13.11}" +"{'symbol': 'BSJL', 'name': 'Guggenheim BulletShares 2021 High Yield Corporate Bond', 'price': 24.75}" +"{'symbol': 'BSJN', 'name': 'Guggenheim BulletShares 2023 High Yield Corporate Bond', 'price': 26.14}" +"{'symbol': 'BSTC', 'name': 'BioSpecifics Technologies Corp', 'price': 60.94}" +"{'symbol': 'BWEN', 'name': 'Broadwind Energy Inc.', 'price': 2.1}" +"{'symbol': 'BYM', 'name': 'Blackrock Municipal Income Quality Trust of Beneficial Interest', 'price': 13.95}" +"{'symbol': 'CAPE', 'name': 'Barclays ETN Schiller CAPE', 'price': 134.68}" +"{'symbol': 'CART', 'name': 'Carolina Trust BancShares Inc.', 'price': 10.05}" +"{'symbol': 'CASS', 'name': 'Cass Information Systems Inc', 'price': 48.31}" +"{'symbol': 'CATH', 'name': 'Global X S&P 500 Catholic Values ETF', 'price': 36.68}" +"{'symbol': 'CCCR', 'name': 'China Commercial Credit Inc.', 'price': 1.25}" +"{'symbol': 'CHEK', 'name': 'Check-Cap Ltd.', 'price': 2.21}" +"{'symbol': 'CHIX', 'name': 'Global X China Financials', 'price': 16.37}" +"{'symbol': 'CHSCL', 'name': 'CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4', 'price': 27.77}" +"{'symbol': 'CIDM', 'name': 'Cinedigm Corp', 'price': 1.22}" +"{'symbol': 'CLWT', 'name': 'Euro Tech Holdings Company Limited', 'price': 4.06}" +"{'symbol': 'CMTA', 'name': 'Clementia Pharmaceuticals Inc.', 'price': 26.36}" +"{'symbol': 'CORN', 'name': 'Teucrium Corn Fund ETV', 'price': 16.65}" +"{'symbol': 'CPAC', 'name': 'Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five)', 'price': 8.8}" +"{'symbol': 'CSD', 'name': 'Guggenheim S&P Spin-Off', 'price': 49.44}" +"{'symbol': 'CTS', 'name': 'CTS Corporation', 'price': 28.48}" +"{'symbol': 'CTU', 'name': 'Qwest Corporation 7.00% Notes due 2025', 'price': 25.27}" +"{'symbol': 'CTW', 'name': 'Qwest Corporation 7.50% Notes due 2051', 'price': 25.32}" +"{'symbol': 'CTY', 'name': 'Qwest Corporation 6.125% Notes due 2053', 'price': 23.26}" +"{'symbol': 'CUBA', 'name': 'The Herzfeld Caribbean Basin Fund Inc.', 'price': 6.16}" +"{'symbol': 'CULP', 'name': 'Culp Inc.', 'price': 18.45}" +"{'symbol': 'CVV', 'name': 'CVD Equipment Corporation', 'price': 3.73}" +"{'symbol': 'CXRX', 'name': 'Concordia International Corp.', 'price': 0.19}" +"{'symbol': 'CYCC', 'name': 'Cyclacel Pharmaceuticals Inc.', 'price': 0.54}" +"{'symbol': 'CZWI', 'name': 'Citizens Community Bancorp Inc.', 'price': 11.17}" +"{'symbol': 'DBEM', 'name': 'Xtrackers MSCI Emerging Markets Hedged Equity', 'price': 22.37}" +"{'symbol': 'DFBG', 'name': 'Differential Brands Group Inc.', 'price': 5.09}" +"{'symbol': 'DFNL', 'name': 'Davis Select Financial ETF', 'price': 23.53}" +"{'symbol': 'DHF', 'name': 'Dreyfus High Yield Strategies Fund', 'price': 3.08}" +"{'symbol': 'DHS', 'name': 'WisdomTree U.S. High Dividend Fund', 'price': 73.75}" +"{'symbol': 'DIAL', 'name': 'Columbia Diversified Fixed Income Allocation', 'price': 20.4}" +"{'symbol': 'DINT', 'name': 'Davis Select International ETF', 'price': 17.74}" +"{'symbol': 'DLA', 'name': 'Delta Apparel Inc.', 'price': 19.67}" +"{'symbol': 'DRAD', 'name': 'Digirad Corporation', 'price': 5.84}" +"{'symbol': 'DRN', 'name': 'Direxion Daily Real Estate Bull 3x Shares', 'price': 25.91}" +"{'symbol': 'DTN', 'name': 'WisdomTree U.S. Dividend ex-Financials Fund', 'price': 86.52}" +"{'symbol': 'DTV', 'name': 'DTE Energy Company 2016 Corporate Units', 'price': 56.83}" +"{'symbol': 'DTY', 'name': 'DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076', 'price': 27.23}" +"{'symbol': 'DWAS', 'name': 'PowerShares DWA SmallCap Momentum Portfolio', 'price': 55.09}" +"{'symbol': 'DWIN', 'name': 'PowerShares DWA Tactical Multi-Asset Income Portfolio', 'price': 25.46}" +"{'symbol': 'EAE', 'name': 'Entergy Arkansas Inc. First Mortgage Bonds 4.75% Series due June 1 2063', 'price': 26.01}" +"{'symbol': 'EBTC', 'name': 'Enterprise Bancorp Inc', 'price': 28.75}" +"{'symbol': 'EDAP', 'name': 'EDAP TMS S.A.', 'price': 2.61}" +"{'symbol': 'EFAD', 'name': 'ProShares Trust MSCI EAFE Dividend Growers', 'price': 37.6}" +"{'symbol': 'EGF', 'name': 'Blackrock Enhanced Government Fund Inc.', 'price': 13.09}" +"{'symbol': 'EIRL', 'name': 'iShares Trust MSCI Ireland', 'price': 42.04}" +"{'symbol': 'EKSO', 'name': 'Ekso Bionics Holdings Inc.', 'price': 1.22}" +"{'symbol': 'EMCI', 'name': 'EMC Insurance Group Inc.', 'price': 36.01}" +"{'symbol': 'EMP', 'name': 'Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066', 'price': 26.04}" +"{'symbol': 'ENJ', 'name': 'Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052', 'price': 25.26}" +"{'symbol': 'EQWL', 'name': 'PowerShares Russell Top 200 Equal Weight Portfolio', 'price': 56.96}" +"{'symbol': 'ESGE', 'name': 'iShares MSCI EM ESG Optimized ETF', 'price': 34.35}" +"{'symbol': 'ESP', 'name': 'Espey Mfg. & Electronics Corp.', 'price': 24.27}" +"{'symbol': 'EVY', 'name': 'Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest', 'price': 13.01}" +"{'symbol': 'EYES', 'name': 'Second Sight Medical Products Inc.', 'price': 0.87}" +"{'symbol': 'FBSS', 'name': 'Fauquier Bankshares Inc.', 'price': 20.76}" +"{'symbol': 'FCCY', 'name': '1st Constitution Bancorp (NJ)', 'price': 18.35}" +"{'symbol': 'FCT', 'name': 'First Trust Senior Floating Rate Income Fund II of Beneficial Interest', 'price': 12.19}" +"{'symbol': 'FDIS', 'name': 'Fidelity MSCI Consumer Discretionary Index', 'price': 47}" +"{'symbol': 'FDL', 'name': 'First Trust Morningstar', 'price': 31.02}" +"{'symbol': 'FDT', 'name': 'First Trust Developed Markets Ex-US AlphaDEX Fund', 'price': 53.71}" +"{'symbol': 'FDUSL', 'name': 'Fidus Investment Corporation 5.875% Notes due 2023', 'price': 26.31}" +"{'symbol': 'FEMB', 'name': 'First Trust Emerging Markets Local Currency Bond ETF', 'price': 40.39}" +"{'symbol': 'FFR', 'name': 'First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund', 'price': 48.34}" +"{'symbol': 'FHLC', 'name': 'Fidelity MSCI Health Care Index', 'price': 44.67}" +"{'symbol': 'FINX', 'name': 'Global X FinTech ETF', 'price': 30.52}" +"{'symbol': 'FLC', 'name': 'Flaherty & Crumrine Total Return Fund Inc', 'price': 21.28}" +"{'symbol': 'FLL', 'name': 'Full House Resorts Inc.', 'price': 1.92}" +"{'symbol': 'FLQE', 'name': 'Franklin LibertyQ Emerging Markets', 'price': 29.63}" +"{'symbol': 'FLTB', 'name': 'Fidelity Limited Term Bond', 'price': 50.73}" +"{'symbol': 'FMAO', 'name': 'Farmers & Merchants Bancorp Inc.', 'price': 28.3}" +"{'symbol': 'FMNB', 'name': 'Farmers National Banc Corp.', 'price': 14.37}" +"{'symbol': 'FNBG', 'name': 'FNB Bancorp', 'price': 37.79}" +"{'symbol': 'FNX', 'name': 'First Trust Mid Cap Core AlphaDEX Fund', 'price': 69.47}" +"{'symbol': 'FNY', 'name': 'First Trust Mid Cap Growth AlphaDEX Fund', 'price': 46.76}" +"{'symbol': 'FRA', 'name': 'Blackrock Floating Rate Income Strategies Fund Inc', 'price': 12.75}" +"{'symbol': 'FSTR', 'name': 'L.B. Foster Company', 'price': 26.31}" +"{'symbol': 'FT', 'name': 'Franklin Universal Trust', 'price': 7.37}" +"{'symbol': 'FTC', 'name': 'First Trust Large Cap Growth AlphaDEX Fund', 'price': 72.22}" +"{'symbol': 'FTEK', 'name': 'Fuel Tech Inc.', 'price': 1.22}" +"{'symbol': 'FTLS', 'name': 'First Trust Long/Short Equity', 'price': 40.96}" +"{'symbol': 'FXO', 'name': 'First Trust Financials AlphaDEX', 'price': 32.27}" +"{'symbol': 'GAL', 'name': 'SPDR SSgA Global Allocation', 'price': 38.12}" +"{'symbol': 'GCOW', 'name': 'Pacer Global Cash Cows Dividend', 'price': 30.7}" +"{'symbol': 'GDL', 'name': 'GDL Fund The of Beneficial Interest', 'price': 9.38}" +"{'symbol': 'GEK', 'name': 'General Electric Capital Corporation 4.70% Notes due May 16 2053', 'price': 24.5}" +"{'symbol': 'GFA', 'name': 'Gafisa SA S.A. American Depositary Shares', 'price': 8.15}" +"{'symbol': 'GGM', 'name': 'Guggenheim Credit Allocation Fund of Beneficial Interest', 'price': 20.77}" +"{'symbol': 'GGT', 'name': 'Gabelli Multi-Media Trust Inc. (The)', 'price': 8.26}" +"{'symbol': 'GII', 'name': 'SPDR S&P Global Infrastructure', 'price': 52.78}" +"{'symbol': 'GLQ', 'name': 'Clough Global Equity Fund of Beneficial Interest', 'price': 12.6}" +"{'symbol': 'GLTR', 'name': 'ETFS Physical Precious Metal Basket Shares', 'price': 67.91}" +"{'symbol': 'GNE', 'name': 'Genie Energy Ltd. Class B Stock', 'price': 10.94}" +"{'symbol': 'GSBD', 'name': 'Goldman Sachs BDC Inc.', 'price': 19.78}" +"{'symbol': 'GURE', 'name': 'Gulf Resources Inc.', 'price': 0.93}" +"{'symbol': 'GVAL', 'name': 'Cambria Global Value', 'price': 23.86}" +"{'symbol': 'GXF', 'name': 'Global X FTSE Nordic Region', 'price': 21.38}" +"{'symbol': 'HALL', 'name': 'Hallmark Financial Services Inc.', 'price': 13.97}" +"{'symbol': 'HESM', 'name': 'Hess Midstream Partners LP Representing Limited Partner Interests', 'price': 20.26}" +"{'symbol': 'HFBC', 'name': 'HopFed Bancorp Inc.', 'price': 19.46}" +"{'symbol': 'HIPS', 'name': 'GraniteShares HIPS US High Income', 'price': 17.18}" +"{'symbol': 'HNW', 'name': 'Pioneer Diversified High Income Trust of Beneficial Interest', 'price': 14.46}" +"{'symbol': 'HPJ', 'name': 'Highpower International Inc', 'price': 4.41}" +"{'symbol': 'HSGX', 'name': 'Histogenics Corporation', 'price': 0.2}" +"{'symbol': 'HTD', 'name': 'John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest', 'price': 25.88}" +"{'symbol': 'HUSE', 'name': 'US Market Rotation Strategy', 'price': 35.36}" +"{'symbol': 'HUSV', 'name': 'First Trust Exchange-Traded Fund III Horizon Managed Volatility Domestic', 'price': 27.11}" +"{'symbol': 'IAI', 'name': 'iShares U.S. Broker-Dealers & Securities Exchanges', 'price': 65.42}" +"{'symbol': 'IAK', 'name': 'iShares U.S. Insurance', 'price': 72.56}" +"{'symbol': 'IAT', 'name': 'iShares U.S. Regional Banks', 'price': 46.55}" +"{'symbol': 'IBKCP', 'name': 'IBERIABANK Corporation Depositary Shares Representing Series B Fixed to Floating', 'price': 28.07}" +"{'symbol': 'IBMG', 'name': 'iShares iBonds Sep 2018 Term Muni Bond', 'price': 25.43}" +"{'symbol': 'ICAN', 'name': 'SerenityShares Impact', 'price': 27.19}" +"{'symbol': 'ICOL', 'name': 'iShares Inc MSCI Colombia', 'price': 13.47}" +"{'symbol': 'IDHQ', 'name': 'PowerShares S&P International Developed Quality Portfolio (S&P International Developed High Quality Ranking Index--index symbol SPIDHQR)', 'price': 23.4}" +"{'symbol': 'IEZ', 'name': 'iShares U.S. Oil Equipment & Services', 'price': 21.12}" +"{'symbol': 'IF', 'name': 'Aberdeen Indonesia Fund Inc. (Common Stock', 'price': 7.19}" +"{'symbol': 'IFLY', 'name': 'ETFMG Drone Economy Strategy', 'price': 35.11}" +"{'symbol': 'IIN', 'name': 'IntriCon Corporation', 'price': 17.89}" +"{'symbol': 'INCO', 'name': 'Columbia India Consumer', 'price': 39.14}" +"{'symbol': 'INDL', 'name': 'Direxion Daily MSCI India Bull 3x Shares', 'price': 72.23}" +"{'symbol': 'INDUU', 'name': 'Industrea Acquisition Corp. Unit', 'price': 11.16}" +"{'symbol': 'INTX', 'name': 'Intersections Inc.', 'price': 3.68}" +"{'symbol': 'IOO', 'name': 'iShares Global 100', 'price': 49.29}" +"{'symbol': 'IRMD', 'name': 'iRadimed Corporation', 'price': 18.62}" +"{'symbol': 'ISNS', 'name': 'Image Sensing Systems Inc.', 'price': 5.16}" +"{'symbol': 'ITUS', 'name': 'ITUS Corporation', 'price': 4.7}" +"{'symbol': 'IWL', 'name': 'iShares Russell Top 200', 'price': 69.61}" +"{'symbol': 'IZRL', 'name': 'ARK Israel Innovative Technology', 'price': 20.95}" +"{'symbol': 'JHA', 'name': 'Nuveen High Income December 2018 Target Term Fund', 'price': 9.93}" +"{'symbol': 'JJC', 'name': 'iPath Bloomberg Copper Subindex Total Return Sub-Index ETN', 'price': 42.08}" +"{'symbol': 'JJG', 'name': 'iPath Bloomberg Grains Total Return Sub-Index ETN', 'price': 47.47}" +"{'symbol': 'JKD', 'name': 'iShares Morningstar Large-Cap', 'price': 167.34}" +"{'symbol': 'JKE', 'name': 'iShares Morningstar Large-Cap Growth', 'price': 196.54}" +"{'symbol': 'JPT', 'name': 'Nuveen Preferred and Income 2022 Term Fund of Beneficial Interest', 'price': 24.35}" +"{'symbol': 'JPXN', 'name': 'iShares JPX-Nikkei 400', 'price': 58.94}" +"{'symbol': 'JRJC', 'name': 'China Finance Online Co. Limited', 'price': 0.9}" +"{'symbol': 'JSYN', 'name': 'Jensyn Acquistion Corp.', 'price': 5.15}" +"{'symbol': 'KBWD', 'name': 'PowerShares KBW High Dividend Yield Financial Portfolio', 'price': 21.83}" +"{'symbol': 'KBWY', 'name': 'PowerShares KBW Premium Yield Equity REIT Portfolio', 'price': 29.68}" +"{'symbol': 'KEN', 'name': 'Kenon Holdings Ltd.', 'price': 20.24}" +"{'symbol': 'KTOV', 'name': 'Kitov Pharma Ltd.', 'price': 0.93}" +"{'symbol': 'LAC', 'name': 'Lithium Americas Corp.', 'price': 4.01}" +"{'symbol': 'LCM', 'name': 'Advent/Claymore Enhanced Growth & Income Fund of Beneficial Interest', 'price': 7.77}" +"{'symbol': 'LENS', 'name': 'Presbia PLC', 'price': 0.33}" +"{'symbol': 'LEVB', 'name': 'Level Brands Inc.', 'price': 6.14}" +"{'symbol': 'LFVN', 'name': 'Lifevantage Corporation', 'price': 10.87}" +"{'symbol': 'LMB', 'name': 'Limbach Holdings Inc.', 'price': 9.07}" +"{'symbol': 'LOV', 'name': 'Spark Networks Inc. American Depositary Shares (each representing one-tenth of an)', 'price': 9.53}" +"{'symbol': 'LTPZ', 'name': 'Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund', 'price': 70.08}" +"{'symbol': 'LYL', 'name': 'Dragon Victory International Limited', 'price': 0.94}" +"{'symbol': 'MACQW', 'name': 'M I Acquisitions Inc. Warrant', 'price': 1.88}" +"{'symbol': 'MAGS', 'name': 'Magal Security Systems Ltd.', 'price': 5.18}" +"{'symbol': 'MCB', 'name': 'Metropolitan Bank Holding Corp.', 'price': 42.71}" +"{'symbol': 'MGIC', 'name': 'Magic Software Enterprises Ltd.', 'price': 8.76}" +"{'symbol': 'MHI', 'name': 'Pioneer Municipal High Income Trust of Beneficial Interest', 'price': 12.35}" +"{'symbol': 'MLN', 'name': 'VanEck Vectors AMT-Free Long Municipal Index', 'price': 20.84}" +"{'symbol': 'MLVF', 'name': 'Malvern Bancorp Inc.', 'price': 21.84}" +"{'symbol': 'MNGA', 'name': 'MagneGas Corporation', 'price': 0.83}" +"{'symbol': 'MOSY', 'name': 'MoSys Inc.', 'price': 0.18}" +"{'symbol': 'MRDN', 'name': 'Meridian Waste Solutions Inc', 'price': 0.6}" +"{'symbol': 'MRRL', 'name': 'ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B due October 16 2042', 'price': 13.28}" +"{'symbol': 'MSP', 'name': 'Madison Strategic Sector Premium Fund of Beneficial Interest', 'price': 11.63}" +"{'symbol': 'MTR', 'name': 'Mesa Royalty Trust', 'price': 11.25}" +"{'symbol': 'MUA', 'name': 'Blackrock MuniAssets Fund Inc', 'price': 15.34}" +"{'symbol': 'MVV', 'name': 'ProShares Ultra MidCap400', 'price': 41.4}" +"{'symbol': 'MXI', 'name': 'iShares Global Materials', 'price': 64.32}" +"{'symbol': 'MYD', 'name': 'Blackrock MuniYield Fund Inc.', 'price': 14.51}" +"{'symbol': 'MZA', 'name': 'Blackrock MuniYield Arizona Fund Inc.', 'price': 14.11}" +"{'symbol': 'NAII', 'name': 'Natural Alternatives International Inc.', 'price': 10.56}" +"{'symbol': 'NGE', 'name': 'Global X MSCI Nigeria', 'price': 13.63}" +"{'symbol': 'NID', 'name': 'Nuveen Intermediate Duration Municipal Term Fund of Beneficial Interest', 'price': 13.42}" +"{'symbol': 'NJV', 'name': 'Nuveen New Jersey Municipal Value Fund of Beneficial Interest', 'price': 13.49}" +"{'symbol': 'NORW', 'name': 'Global X MSCI Norway', 'price': 12.07}" +"{'symbol': 'NTN', 'name': 'NTN Buzztime Inc.', 'price': 3.56}" +"{'symbol': 'NVFY', 'name': 'Nova Lifestyle Inc', 'price': 0.85}" +"{'symbol': 'NVUS', 'name': 'Novus Therapeutics Inc.', 'price': 0.89}" +"{'symbol': 'NXJ', 'name': 'Nuveen New Jersey Qualified Municipal Fund', 'price': 14.24}" +"{'symbol': 'NXN', 'name': 'Nuveen New York Select Tax-Free Income Portfolio', 'price': 13.66}" +"{'symbol': 'NYH', 'name': 'Eaton Vance New York Municipal Bond Fund II of Beneficial Interest $.01 par value', 'price': 10.52}" +"{'symbol': 'OCIP', 'name': 'OCI Partners LP representing Limited Partner Interests', 'price': 11.5}" +"{'symbol': 'OGEN', 'name': 'Oragenics Inc.', 'price': 0.46}" +"{'symbol': 'OIIM', 'name': 'O2Micro International Limited', 'price': 1.38}" +"{'symbol': 'OMAA', 'name': 'OM Asset Management plc 5.125% Notes due 2031', 'price': 23.94}" +"{'symbol': 'OMNT', 'name': 'Ominto Inc.', 'price': 0.66}" +"{'symbol': 'ONTL', 'name': ""O'Shares FTSE Russell International Quality Dividend"", 'price': 24.22}" +"{'symbol': 'OPNT', 'name': 'Opiant Pharmaceuticals Inc.', 'price': 13.21}" +"{'symbol': 'OSN', 'name': 'Ossen Innovation Co. Ltd.', 'price': 2.15}" +"{'symbol': 'PBCTP', 'name': ""People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate"", 'price': 27.28}" +"{'symbol': 'PDN', 'name': 'PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio', 'price': 29.7}" +"{'symbol': 'PERI', 'name': 'Perion Network Ltd', 'price': 4.05}" +"{'symbol': 'PFIE', 'name': 'Profire Energy Inc.', 'price': 1.41}" +"{'symbol': 'PHX', 'name': 'Panhandle Oil and Gas Inc', 'price': 11.97}" +"{'symbol': 'PIY', 'name': 'Preferred Plus Trust (Ser CZN) Ser CZN-1 Tr Ctf 8.375% Maturity 10/01/2046', 'price': 13.26}" +"{'symbol': 'PKOH', 'name': 'Park-Ohio Holdings Corp.', 'price': 30.74}" +"{'symbol': 'POLA', 'name': 'Polar Power Inc.', 'price': 4.62}" +"{'symbol': 'PPIH', 'name': 'Perma-Pipe International Holdings Inc.', 'price': 8.76}" +"{'symbol': 'PPSI', 'name': 'Pioneer Power Solutions Inc.', 'price': 5.75}" +"{'symbol': 'PPX', 'name': 'PPL Capital Funding Inc. 2013 Series B Junior Subordinated Notes due 2073', 'price': 25.85}" +"{'symbol': 'PRME', 'name': 'First Trust Heitman Global Prime Real Estate', 'price': 19.2}" +"{'symbol': 'PSCM', 'name': 'PowerShares S&P SmallCap Materials Portfolio', 'price': 46.03}" +"{'symbol': 'PSJ', 'name': 'PowerShares Dynamic Software', 'price': 99.89}" +"{'symbol': 'PSK', 'name': 'SPDR Wells Fargo Preferred Stock', 'price': 43.65}" +"{'symbol': 'PST', 'name': 'ProShares UltraShort Lehman 7-10 Year Treasury', 'price': 19.58}" +"{'symbol': 'PTMC', 'name': 'Pacer Trendpilot US Mid Cap', 'price': 29.19}" +"{'symbol': 'PUTW', 'name': 'WisdomTree CBOE S&P 500 PutWrite Strategy Fund', 'price': 28}" +"{'symbol': 'PXE', 'name': 'PowerShares Dynamic Energy E&P', 'price': 16.81}" +"{'symbol': 'PXF', 'name': 'PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio', 'price': 40.34}" +"{'symbol': 'PXI', 'name': 'PowerShares DWA Energy Momentum Portfolio', 'price': 29.91}" +"{'symbol': 'QABA', 'name': 'First Trust NASDAQ ABA Community Bank Index Fund', 'price': 48.05}" +"{'symbol': 'QDF', 'name': 'FlexShares Quality Dividend Index Fund', 'price': 45.35}" +"{'symbol': 'QQQE', 'name': 'Direxion NASDAQ-100 Equal Weighted Index Shares', 'price': 50.96}" +"{'symbol': 'RAVE', 'name': 'Rave Restaurant Group Inc.', 'price': 2.51}" +"{'symbol': 'REK', 'name': 'ProShares Short Real Estate', 'price': 14.42}" +"{'symbol': 'RETO', 'name': 'ReTo Eco-Solutions Inc.', 'price': 1.42}" +"{'symbol': 'RFEM', 'name': 'First Trust RiverFront Dynamic Emerging Markets ETF', 'price': 59.05}" +"{'symbol': 'RFG', 'name': 'Guggenheim S&P Midcap 400 Pure Growth', 'price': 148.75}" +"{'symbol': 'RGLS', 'name': 'Regulus Therapeutics Inc.', 'price': 1.18}" +"{'symbol': 'RJN', 'name': 'AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product', 'price': 2.82}" +"{'symbol': 'RLY', 'name': 'SPDR SSgA Multi Asset Real Return', 'price': 25.14}" +"{'symbol': 'RMGN', 'name': 'RMG Networks Holding Corporation', 'price': 1.28}" +"{'symbol': 'RNN', 'name': 'Rexahn Pharmaceuticals Inc.', 'price': 5.21}" +"{'symbol': 'ROSE', 'name': 'Rosehill Resources Inc.', 'price': 3.08}" +"{'symbol': 'RVSB', 'name': 'Riverview Bancorp Inc', 'price': 8.25}" +"{'symbol': 'RZB', 'name': 'Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056', 'price': 28.01}" +"{'symbol': 'SACH', 'name': 'Sachem Capital Corp.', 'price': 5.33}" +"{'symbol': 'SANW', 'name': 'S&W Seed Company', 'price': 2.87}" +"{'symbol': 'SBNA', 'name': 'Scorpio Tankers Inc. 6.75% Senior Notes due 2020', 'price': 25.51}" +"{'symbol': 'SGBX', 'name': 'SG Blocks Inc.', 'price': 0.77}" +"{'symbol': 'SGOC', 'name': 'SGOCO Group Ltd', 'price': 1}" +"{'symbol': 'SILJ', 'name': 'ETFMG Prime Junior Silver', 'price': 9.95}" +"{'symbol': 'SKF', 'name': 'ProShares UltraShort Financials', 'price': 16.27}" +"{'symbol': 'SKYS', 'name': 'Sky Solar Holdings Ltd.', 'price': 0.52}" +"{'symbol': 'SKYY', 'name': 'First Trust Cloud Computing ETF', 'price': 59.7}" +"{'symbol': 'SLDA', 'name': 'Sutherland Asset Management Corporation 7.00% Convertible Senior Notes due 2023', 'price': 26.08}" +"{'symbol': 'SLS', 'name': 'SELLAS Life Sciences Group Inc.', 'price': 0.13}" +"{'symbol': 'SMB', 'name': 'VanEck Vectors AMT-Free Short Municipal Index', 'price': 17.71}" +"{'symbol': 'SMIT', 'name': 'Schmitt Industries Inc.', 'price': 2.29}" +"{'symbol': 'SMMF', 'name': 'Summit Financial Group Inc.', 'price': 26}" +"{'symbol': 'SOCL', 'name': 'Global X Social Media ETF', 'price': 32.94}" +"{'symbol': 'SPLP', 'name': 'Steel Partners Holdings LP LTD PARTNERSHIP UNIT', 'price': 13.62}" +"{'symbol': 'SRLP', 'name': 'Sprague Resources LP representing Limited Partner Interests', 'price': 18.08}" +"{'symbol': 'STAF', 'name': 'Staffing 360 Solutions Inc.', 'price': 1.71}" +"{'symbol': 'STPZ', 'name': 'PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund', 'price': 52.49}" +"{'symbol': 'STRM', 'name': 'Streamline Health Solutions Inc.', 'price': 1.49}" +"{'symbol': 'STRT', 'name': 'Strattec Security Corporation', 'price': 22.37}" +"{'symbol': 'SYN', 'name': 'Synthetic Biologics Inc.', 'price': 0.55}" +"{'symbol': 'TANNI', 'name': 'TravelCenters of America LLC 8.25% Senior Notes due 2028', 'price': 25.47}" +"{'symbol': 'TBB', 'name': 'AT&T Inc. 5.350% Global Notes due 2066', 'price': 26.21}" +"{'symbol': 'TDA', 'name': 'Telephone and Data Systems Inc. 5.875% Senior Notes due 2061', 'price': 24.87}" +"{'symbol': 'TDE', 'name': 'Telephone and Data Systems Inc. 6.875% Senior Notes due 2059', 'price': 25.79}" +"{'symbol': 'TDF', 'name': 'Templeton Dragon Fund Inc.', 'price': 19.71}" +"{'symbol': 'TENX', 'name': 'Tenax Therapeutics Inc.', 'price': 1.37}" +"{'symbol': 'TESS', 'name': 'TESSCO Technologies Incorporated', 'price': 18.04}" +"{'symbol': 'TETF', 'name': 'ETF Industry Exposure & Financial Services', 'price': 20.1073}" +"{'symbol': 'THW', 'name': 'Tekla World Healthcare Fund Shares of Beneficial Interest', 'price': 13.3}" +"{'symbol': 'TILT', 'name': 'FlexShares Mornigstar US Market Factors Tilt Index Fund', 'price': 118.65}" +"{'symbol': 'TLF', 'name': 'Tandy Leather Factory Inc.', 'price': 5.98}" +"{'symbol': 'TNXP', 'name': 'Tonix Pharmaceuticals Holding Corp.', 'price': 0.58}" +"{'symbol': 'TPL', 'name': 'Texas Pacific Land Trust', 'price': 769.83}" +"{'symbol': 'TPOR', 'name': 'Direxion Daily Transportation Bull 3X Shares', 'price': 26.81}" +"{'symbol': 'TRIB', 'name': 'Trinity Biotech plc', 'price': 2.3}" +"{'symbol': 'TSLF', 'name': 'THL Credit Senior Loan Fund of Beneficial Interest', 'price': 15.15}" +"{'symbol': 'TTP', 'name': 'Tortoise Pipeline & Energy Fund Inc.', 'price': 14.71}" +"{'symbol': 'TWMC', 'name': 'Trans World Entertainment Corp.', 'price': 0.32}" +"{'symbol': 'UCBA', 'name': 'United Community Bancorp', 'price': 27.75}" +"{'symbol': 'UFI', 'name': 'Unifi Inc.', 'price': 18.16}" +"{'symbol': 'URTY', 'name': 'ProShares UltraPro Russell2000', 'price': 71.44}" +"{'symbol': 'USAU', 'name': 'U.S. Gold Corp.', 'price': 1.02}" +"{'symbol': 'UUU', 'name': 'Universal Security Instruments Inc.', 'price': 1.25}" +"{'symbol': 'UZA', 'name': 'United States Cellular Corporation 6.95% Senior Notes due 2060', 'price': 25.65}" +"{'symbol': 'VAMO', 'name': 'Cambria ETF Trust Value and Momentum', 'price': 20.18}" +"{'symbol': 'VAW', 'name': 'Vanguard Materials', 'price': 126.36}" +"{'symbol': 'VCO', 'name': 'Vina Concha Y Toro', 'price': 41.86}" +"{'symbol': 'VGI', 'name': 'Virtus Global Multi-Sector Income Fund of Beneficial Interest', 'price': 12.95}" +"{'symbol': 'VIGI', 'name': 'Vanguard International Dividend Appreciation ETF', 'price': 68.05}" +"{'symbol': 'VIOG', 'name': 'Vanguard S&P Small-Cap 600 Growth', 'price': 155.39}" +"{'symbol': 'VJET', 'name': 'voxeljet AG American Depositary Shares each representing one-fifth of an/', 'price': 1.84}" +"{'symbol': 'VMAX', 'name': 'REX VolMAXX Long VIX Weekly Futures Strategy', 'price': 18.62}" +"{'symbol': 'VPV', 'name': 'Invesco Pennsylvania Value Municipal Income Trust (DE)', 'price': 12.82}" +"{'symbol': 'VTRB', 'name': 'Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043', 'price': 24.87}" +"{'symbol': 'VVPR', 'name': 'VivoPower International PLC', 'price': 1.34}" +"{'symbol': 'WDIV', 'name': 'SPDR S&P Global Dividend', 'price': 67.49}" +"{'symbol': 'WEAT', 'name': 'Teucrium Wheat Fund ETV', 'price': 5.63}" +"{'symbol': 'WHF', 'name': 'WhiteHorse Finance Inc.', 'price': 14.21}" +"{'symbol': 'WHLRP', 'name': 'Wheeler Real Estate Investment Trust Inc. Preferred Stock', 'price': 14.07}" +"{'symbol': 'WYY', 'name': 'WidePoint Corporation', 'price': 0.44}" +"{'symbol': 'XENE', 'name': 'Xenon Pharmaceuticals Inc.', 'price': 9.87}" +"{'symbol': 'XHS', 'name': 'SPDR S&P Health Care Services', 'price': 67.17}" +"{'symbol': 'XNTK', 'name': 'SPDR NYSE Technology', 'price': 75.64}" +"{'symbol': 'XSOE', 'name': 'WisdomTree Emerging Markets Ex-State Owned Enterprises Fund', 'price': 28.91}" +"{'symbol': 'XSW', 'name': 'SPDR S&P Software & Services', 'price': 99.19}" +"{'symbol': 'XTNT', 'name': 'Xtant Medical Holdings Inc.', 'price': 2.78}" +"{'symbol': 'YCL', 'name': 'ProShares Ultra Yen', 'price': 57.18}" +"{'symbol': 'YECO', 'name': 'Yulong Eco-Materials Limited', 'price': 5.03}" +"{'symbol': 'YGE', 'name': 'Yingli Green Energy Holding Company Limited ADR', 'price': 1.38}" +"{'symbol': 'YGYI', 'name': 'Youngevity International Inc.', 'price': 5.06}" +"{'symbol': 'YLCO', 'name': 'Global X Yieldco Index ETF', 'price': 13.82}" +"{'symbol': 'YOGA', 'name': 'YogaWorks Inc.', 'price': 0.43}" +"{'symbol': 'ZDGE', 'name': 'Zedge Inc. Class B', 'price': 1.66}" +"{'symbol': 'ZF', 'name': 'Virtus Total Return Fund Inc.', 'price': 10.84}" +"{'symbol': 'ZNH', 'name': 'China Southern Airlines Company Limited', 'price': 34.4}" +"{'symbol': 'MTLS', 'name': 'Materialise NV', 'price': 18.34}" +"{'symbol': 'RZG', 'name': 'Guggenheim S&P Smallcap 600 Pure Growth', 'price': 111.93}" +"{'symbol': 'JJN', 'name': 'iPath Bloomberg Nickel Subindex Total Return ETN', 'price': 50.85}" +"{'symbol': 'CSSE', 'name': 'Chicken Soup for the Soul Entertainment Inc.', 'price': 8.71}" +"{'symbol': 'AMCA', 'name': 'iShares Russell 1000 Pure U.S. Revenue ETF', 'price': 28.9}" +"{'symbol': 'MSEX', 'name': 'Middlesex Water Company', 'price': 59.57}" +"{'symbol': 'EWGS', 'name': 'Ishares MSCI Germany Small Cap', 'price': 54.83}" +"{'symbol': 'NAP', 'name': 'Navios Maritime Midstream Partners LP representing limited partner interests', 'price': 2.5}" +"{'symbol': 'RFEU', 'name': 'First Trust RiverFront Dynamic Europe ETF', 'price': 58.38}" +"{'symbol': 'BGIO', 'name': 'BlackRock 2022 Global Income Opportunity Trust of Beneficial Interest', 'price': 9.46}" +"{'symbol': 'ASHS', 'name': 'Xtrackers Harvest CSI 500 China A-Shares Small Cap', 'price': 25.78}" +"{'symbol': 'DEEF', 'name': 'Xtrackers FTSE Developed ex US Comprehensive Factor', 'price': 27.8}" +"{'symbol': 'GEX', 'name': 'VanEck Vectors Global Alternative Energy', 'price': 64.36}" +"{'symbol': 'HGH', 'name': 'Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042', 'price': 28.59}" +"{'symbol': 'JPUS', 'name': 'JPMorgan Diversified Return U.S. Equity', 'price': 75.36}" +"{'symbol': 'KOIN', 'name': 'Innovation Shares NextGen Protocol', 'price': 28.02}" +"{'symbol': 'NGHCO', 'name': 'National General Holdings Corp Depositary Shares', 'price': 24.13}" +"{'symbol': 'PED', 'name': 'Pedevco Corp.', 'price': 1.69}" +"{'symbol': 'PRTO', 'name': 'Proteon Therapeutics Inc.', 'price': 0.43}" +"{'symbol': 'SEB', 'name': 'Seaboard Corporation', 'price': 4094}" +"{'symbol': 'EMGF', 'name': 'iShares Edge MSCI Multifactor Emerging Markets', 'price': 42.67}" +"{'symbol': 'FVAL', 'name': 'Fidelity Value Factor', 'price': 34.47}" +"{'symbol': 'SFST', 'name': 'Southern First Bancshares Inc.', 'price': 37.62}" +"{'symbol': 'DTH', 'name': 'WisdomTree International High Dividend Fund', 'price': 39.88}" +"{'symbol': 'FIGY', 'name': 'Barclays ETN FI Enhanced Global High Yield ETN', 'price': 159.92}" +"{'symbol': 'KXI', 'name': 'iShares Global Consumer Staples', 'price': 54.14}" +"{'symbol': 'PALL', 'name': 'ETFS Physical Palladium Shares', 'price': 141.79}" +"{'symbol': 'PEJ', 'name': 'PowerShares Dynamic Leisure & Entertainment Portfolio', 'price': 44.36}" +"{'symbol': 'RA', 'name': 'Brookfield Real Assets Income Fund Inc.', 'price': 21.75}" +"{'symbol': 'SHI', 'name': 'SINOPEC Shangai Petrochemical Company Ltd.', 'price': 36.6}" +"{'symbol': 'DLN', 'name': 'WisdomTree U.S. LargeCap Dividend Fund', 'price': 98.32}" +"{'symbol': 'GCC', 'name': 'WisdomTree Continuous Commodity Index Fund', 'price': 17.8}" +"{'symbol': 'LCNB', 'name': 'LCNB Corporation', 'price': 17.78}" +"{'symbol': 'PBS', 'name': 'PowerShares Dynamic Media', 'price': 34.15}" +"{'symbol': 'SSG', 'name': 'ProShares UltraShort Semiconductors', 'price': 23.31}" +"{'symbol': 'PICK', 'name': 'iShares MSCI Global Select Metals & Mining Producers Fund', 'price': 29.94}" +"{'symbol': 'ISF', 'name': 'ING Group N.V. Perp Hybrid Cap Secs (Netherlands)', 'price': 25.83}" +"{'symbol': 'RTH', 'name': 'VanEck Vectors Retail', 'price': 113.76}" +"{'symbol': 'SGZA', 'name': 'Selective Insurance Group Inc. 5.875% Senior Notes due 2043', 'price': 25.16}" +"{'symbol': 'SMEZ', 'name': 'SPDR EURO STOXX Small Cap', 'price': 58.42}" +"{'symbol': 'XLG', 'name': 'Guggenheim S&P 500 Top 50', 'price': 214}" +"{'symbol': 'EUXL', 'name': 'Direxion Daily EURO STOXX 50? Bull 3X Shares', 'price': 19.81}" +"{'symbol': 'FRI', 'name': 'First Trust S&P REIT Index Fund', 'price': 25.14}" +"{'symbol': 'DPST', 'name': 'Direxion Daily Regional Banks Bull 3X Shares', 'price': 42.05}" +"{'symbol': 'PZG', 'name': 'Paramount Gold Nevada Corp.', 'price': 0.9}" +"{'symbol': 'ROAM', 'name': 'Hartford Multifactor Emerging Markets', 'price': 23.49}" +"{'symbol': 'VRML', 'name': 'Vermillion Inc.', 'price': 0.78}" +"{'symbol': 'DDE', 'name': 'Dover Downs Gaming & Entertainment Inc', 'price': 2.6}" +"{'symbol': 'UG', 'name': 'United-Guardian Inc.', 'price': 20.21}" +"{'symbol': 'XTN', 'name': 'SPDR S&P Transportation', 'price': 63.03}" +"{'symbol': 'GENY', 'name': 'Principal Millennials Index ETF', 'price': 38.88}" +"{'symbol': 'RIGS', 'name': 'RiverFront Strategic Income Fund', 'price': 24.86}" +"{'symbol': 'SMDD', 'name': 'UltraPro Short MidCap400', 'price': 7.79}" +"{'symbol': 'NES', 'name': 'Nuverra Environmental Solutions Inc.', 'price': 6.38}" +"{'symbol': 'SBBX', 'name': 'Sussex Bancorp', 'price': 22.52}" +"{'symbol': 'WLFC', 'name': 'Willis Lease Finance Corporation', 'price': 58.52}" +"{'symbol': 'ACER', 'name': 'Acer Therapeutics Inc.', 'price': 3.06}" +"{'symbol': 'BSWN', 'name': 'UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail Risk Index Short Term due July 18 2046', 'price': 12.7801}" +"{'symbol': 'EVBN', 'name': 'Evans Bancorp Inc.', 'price': 35.13}" +"{'symbol': 'FEUZ', 'name': 'First Trust Eurozone AlphaDEX ETF', 'price': 38.87}" +"{'symbol': 'EDV', 'name': 'Vanguard Extended Duration Treasury', 'price': 125.77}" +"{'symbol': 'FALN', 'name': 'iShares Fallen Angels USD Bond ETF', 'price': 26.61}" +"{'symbol': 'GCBC', 'name': 'Greene County Bancorp Inc.', 'price': 28.18}" +"{'symbol': 'PEK', 'name': 'VanEck Vectors ChinaAMC CSI 3000', 'price': 39.65}" +"{'symbol': 'SOHOB', 'name': 'Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock', 'price': 25.79}" +"{'symbol': 'DTJ', 'name': 'DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076', 'price': 25.9}" +"{'symbol': 'PLPC', 'name': 'Preformed Line Products Company', 'price': 58.41}" +"{'symbol': 'FBIZ', 'name': 'First Business Financial Services Inc.', 'price': 22.43}" +"{'symbol': 'BZF', 'name': 'WisdomTree Brazilian Real Strategy Fund', 'price': 16.32}" +"{'symbol': 'CLIR', 'name': 'ClearSign Combustion Corporation', 'price': 1.36}" +"{'symbol': 'FEEU', 'name': 'Barclays ETN FI Enhanced Europe 50 ETN', 'price': 119.72}" +"{'symbol': 'AMSWA', 'name': 'American Software Inc. Class A Common Stock', 'price': 13.3}" +"{'symbol': 'JPEM', 'name': 'JPMorgan Diversified Return Emerging Markets Equity', 'price': 56.32}" +"{'symbol': 'RWK', 'name': 'Oppenheimer Mid Cap Revenue', 'price': 60.66}" +"{'symbol': 'RZA', 'name': 'Reinsurance Group of America Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042', 'price': 27.29}" +"{'symbol': 'VLRX', 'name': 'Valeritas Holdings Inc.', 'price': 2.65}" +"{'symbol': 'PMR', 'name': 'PowerShares Dynamic Retail', 'price': 37.75}" +"{'symbol': 'MKGI', 'name': 'Monaker Group Inc.', 'price': 2.45}" +"{'symbol': 'CRAK', 'name': 'VanEck Vectors Oil Refiners', 'price': 27.6}" +"{'symbol': 'FINU', 'name': 'ProShares UltraPro Financial Select Sector', 'price': 89.54}" +"{'symbol': 'MIN', 'name': 'MFS Intermediate Income Trust', 'price': 3.83}" +"{'symbol': 'CORP', 'name': 'Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund', 'price': 107.17}" +"{'symbol': 'CXH', 'name': 'MFS Investment Grade Municipal Trust', 'price': 9.68}" +"{'symbol': 'FNG', 'name': 'AdvisorShares New Tech and Media', 'price': 13.01}" +"{'symbol': 'FVC', 'name': 'First Trust Dorsey Wright Dynamic Focus 5 ETF', 'price': 27.22}" +"{'symbol': 'ACIM', 'name': 'SPDR MSCI ACWI IMI', 'price': 81.28}" +"{'symbol': 'ROOF', 'name': 'IQ US Real Estate Small Cap', 'price': 24.28}" +"{'symbol': 'MIND', 'name': 'Mitcham Industries Inc.', 'price': 4.07}" +"{'symbol': 'OUSA', 'name': ""O'Shares FTSE U.S. Quality Dividend"", 'price': 34.78}" +"{'symbol': 'IRCP', 'name': 'IRSA Propiedades Comerciales S.A.', 'price': 20.49}" +"{'symbol': 'RUSHB', 'name': 'Rush Enterprises Inc. Class B Common Stock', 'price': 36.66}" +"{'symbol': 'CMCT', 'name': 'CIM Commercial Trust Corporation', 'price': 20.31}" +"{'symbol': 'JJU', 'name': 'iPath Bloomberg Aluminum Subindex Total Return SM IndexETN', 'price': 19.51}" +"{'symbol': 'NCBS', 'name': 'Nicolet Bankshares Inc.', 'price': 63.36}" +"{'symbol': 'FYT', 'name': 'First Trust Small Cap Value AlphaDEX Fund', 'price': 33.59}" +"{'symbol': 'PBJ', 'name': 'PowerShares Dynamic Food & Beverage', 'price': 34.24}" +"{'symbol': 'CXSE', 'name': 'WisdomTree China ex-State-Owned Enterprises Fund', 'price': 73.82}" +"{'symbol': 'LWAY', 'name': 'Lifeway Foods Inc.', 'price': 3.24}" +"{'symbol': 'AGZD', 'name': 'WisdomTree Barclays Interest Rate Hedged U.S. Aggregate Bond Fund', 'price': 47.84}" +"{'symbol': 'RWL', 'name': 'Oppenheimer Large Cap Revenue', 'price': 54.39}" +"{'symbol': 'VTWV', 'name': 'Vanguard Russell 2000 Value ETF', 'price': 104.23}" +"{'symbol': 'FCCO', 'name': 'First Community Corporation', 'price': 19.9}" +"{'symbol': 'FLEU', 'name': 'Barclays ETN FI Enhanced Europe 50 ETN Series B', 'price': 131.12}" +"{'symbol': 'IPFF', 'name': 'iShares International Preferred Stock', 'price': 15.49}" +"{'symbol': 'SLCT', 'name': 'Select Bancorp Inc.', 'price': 11.4}" +"{'symbol': 'WTFCM', 'name': 'Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D', 'price': 28.37}" +"{'symbol': 'FLEE', 'name': 'Franklin FTSE Europe', 'price': 24.23}" +"{'symbol': 'OFED', 'name': 'Oconee Federal Financial Corp.', 'price': 23.77}" +"{'symbol': 'EES', 'name': 'WisdomTree U.S. SmallCap Earnings Fund', 'price': 35.19}" +"{'symbol': 'SINO', 'name': 'Sino-Global Shipping America Ltd.', 'price': 0.74}" +"{'symbol': 'BCOM', 'name': 'B Communications Ltd.', 'price': 1.76}" +"{'symbol': 'FIEE', 'name': 'UBS AG FI Enhanced Europe 50 ETN due February 12 2026', 'price': 162.98}" +"{'symbol': 'LMHB', 'name': 'Legg Mason Inc. 5.45% Junior Subordinated Notes due 2056', 'price': 25.24}" +"{'symbol': 'NWLI', 'name': 'National Western Life Group Inc.', 'price': 265.81}" +"{'symbol': 'NYMTP', 'name': 'New York Mortgage Trust Inc. 7.75% Series B Cumulative Redeemable Preferred Stock', 'price': 24.48}" +"{'symbol': 'SWP', 'name': 'Stanley Black & Decker Inc. Corporate Units', 'price': 101.54}" +"{'symbol': 'CATC', 'name': 'Cambridge Bancorp', 'price': 80}" +"{'symbol': 'EDOG', 'name': 'ALPS Emerging Sector Dividend Dogs', 'price': 21.71}" +"{'symbol': 'EWMC', 'name': 'Guggenheim S&P MidCap 400 Equal Weight', 'price': 64.37}" +"{'symbol': 'KORU', 'name': 'Direxion Daily South Korea Bull 3X Shares', 'price': 21.34}" +"{'symbol': 'SAFT', 'name': 'Safety Insurance Group Inc.', 'price': 96.41}" +"{'symbol': 'SCIN', 'name': 'Columbia India Small Cap', 'price': 13.72}" +"{'symbol': 'PILL', 'name': 'Direxion Daily Pharmaceutical & Medical Bull 3X Shares', 'price': 16.01}" +"{'symbol': 'SGRP', 'name': 'SPAR Group Inc.', 'price': 0.71}" +"{'symbol': 'TPVG', 'name': 'TriplePoint Venture Growth BDC Corp.', 'price': 14.97}" +"{'symbol': 'VDTH', 'name': 'Videocon d2h Limited', 'price': 8.24}" +"{'symbol': 'DNBF', 'name': 'DNB Financial Corp', 'price': 45.35}" +"{'symbol': 'ICAD', 'name': 'icad inc.', 'price': 6.79}" +"{'symbol': 'RXI', 'name': 'iShares Global Consumer Discretionary', 'price': 121.83}" +"{'symbol': 'AEH', 'name': 'AEGON N.V. Perp. Cap Secs.', 'price': 26.01}" +"{'symbol': 'DEW', 'name': 'WisdomTree Global High Dividend Fund', 'price': 47.11}" +"{'symbol': 'DVYE', 'name': 'iShares Emerging Markets Dividend Index Fund Exchange Traded Fund', 'price': 41.53}" +"{'symbol': 'MICT', 'name': 'Micronet Enertec Technologies Inc.', 'price': 0.7}" +"{'symbol': 'NRIM', 'name': 'Northrim BanCorp Inc', 'price': 36.14}" +"{'symbol': 'TAIL', 'name': 'Cambria Tail Risk', 'price': 20.22}" +"{'symbol': 'EBMT', 'name': 'Eagle Bancorp Montana Inc.', 'price': 16.23}" +"{'symbol': 'ICBK', 'name': 'County Bancorp Inc.', 'price': 17.41}" +"{'symbol': 'SYE', 'name': 'SPDR MFS Systematic Core Equity', 'price': 82.98}" +"{'symbol': 'BFS', 'name': 'Saul Centers Inc.', 'price': 53.64}" +"{'symbol': 'DEF', 'name': 'Guggenheim Defensive Equity', 'price': 53.33}" +"{'symbol': 'DGL', 'name': 'PowerShares DB Gold Fund', 'price': 42.91}" +"{'symbol': 'EMFM', 'name': 'Global X Next Emerging & Frontier', 'price': 20.11}" +"{'symbol': 'FGBI', 'name': 'First Guaranty Bancshares Inc.', 'price': 22.47}" +"{'symbol': 'GRVY', 'name': 'GRAVITY Co. Ltd.', 'price': 41.9}" +"{'symbol': 'HIFS', 'name': 'Hingham Institution for Savings', 'price': 192.16}" +"{'symbol': 'HX', 'name': 'Hexindai Inc.', 'price': 2.23}" +"{'symbol': 'ITIC', 'name': 'Investors Title Company', 'price': 162.73}" +"{'symbol': 'MLAB', 'name': 'Mesa Laboratories Inc.', 'price': 225.71}" +"{'symbol': 'PEBK', 'name': 'Peoples Bancorp of North Carolina Inc.', 'price': 27.57}" +"{'symbol': 'PVBC', 'name': 'Provident Bancorp Inc.', 'price': 27.68}" +"{'symbol': 'PYT', 'name': 'PPlus Tr GSC-2 Tr Ctf Fltg Rate', 'price': 20.13}" +"{'symbol': 'SBFG', 'name': 'SB Financial Group Inc.', 'price': 16.43}" +"{'symbol': 'SGMA', 'name': 'SigmaTron International Inc.', 'price': 2.67}" +"{'symbol': 'SMMT', 'name': 'Summit Therapeutics plc', 'price': 1.4}" +"{'symbol': 'TAC', 'name': 'TransAlta Corporation', 'price': 6.15}" +"{'symbol': 'TCI', 'name': 'Transcontinental Realty Investors Inc.', 'price': 26.85}" +"{'symbol': 'WSKY', 'name': 'Spirited Funds/ETFMG Whiskey & Spirits', 'price': 32.51}" +"{'symbol': 'AADR', 'name': 'AdvisorShares Dorsey Wright ADR', 'price': 51.15}" +"{'symbol': 'AAMC', 'name': 'Altisource Asset Management Corp Com', 'price': 12.26}" +"{'symbol': 'AAME', 'name': 'Atlantic American Corporation', 'price': 2.4}" +"{'symbol': 'AAU', 'name': 'Almaden Minerals Ltd.', 'price': 0.64}" +"{'symbol': 'ABE', 'name': 'Aberdeen Emerging Markets Company Oppotunities Fund Inc.', 'price': 14.74}" +"{'symbol': 'ACGLO', 'name': 'Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F', 'price': 25.25}" +"{'symbol': 'ACNB', 'name': 'ACNB Corporation', 'price': 37.43}" +"{'symbol': 'ACSF', 'name': 'American Capital Senior Floating Ltd.', 'price': 12.25}" +"{'symbol': 'ACSI', 'name': 'American Customer Satisfaction Core Alpha', 'price': 30.66}" +"{'symbol': 'ACU', 'name': 'Acme United Corporation.', 'price': 20}" +"{'symbol': 'ACV', 'name': 'AllianzGI Diversified Income & Convertible Fund of Beneficial Interest', 'price': 23.76}" +"{'symbol': 'ACY', 'name': 'AeroCentury Corp.', 'price': 8.36}" +"{'symbol': 'ADOM', 'name': 'ADOMANI Inc.', 'price': 0.24}" +"{'symbol': 'ADRA', 'name': 'BLDRS Asia 50 ADR Index Fund', 'price': 29.31}" +"{'symbol': 'ADRD', 'name': 'BLDRS Developed Markets 100 ADR Index Fund', 'price': 20.86}" +"{'symbol': 'ADRU', 'name': 'BLDRS Europe 100 ADR Index Fund', 'price': 21.47}" +"{'symbol': 'ADXSW', 'name': 'Advaxis Inc. Warrants', 'price': 0.03}" +"{'symbol': 'ADZ', 'name': 'DB Agriculture Short ETN due April 1 2038', 'price': 33.4}" +"{'symbol': 'AEB', 'name': 'AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands)', 'price': 23.15}" +"{'symbol': 'AED', 'name': 'AEGON N.V. Perp. Cap. Securities (Netherlands)', 'price': 25.58}" +"{'symbol': 'AEK', 'name': 'Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042', 'price': 25.57}" +"{'symbol': 'AETI', 'name': 'American Electric Technologies Inc.', 'price': 0.89}" +"{'symbol': 'AEUA', 'name': 'Anadarko Petroleum Corporation 7.50% Tangible Equity Units', 'price': 32.84}" +"{'symbol': 'AEY', 'name': 'ADDvantage Technologies Group Inc.', 'price': 1.72}" +"{'symbol': 'AEZS', 'name': 'Aeterna Zentaris Inc.', 'price': 2.55}" +"{'symbol': 'AFC', 'name': 'Allied Capital Corporation 6.875% Notes due April 15 2047', 'price': 26.79}" +"{'symbol': 'AFHBL', 'name': 'Atlas Financial Holdings Inc. 6.625% Senior Unsecured Notes Due 2022', 'price': 9.05}" +"{'symbol': 'AFK', 'name': 'VanEck Vectors-Africa Index', 'price': 21.76}" +"{'symbol': 'AFTY', 'name': 'CSOP FTSE China A50', 'price': 17.66}" +"{'symbol': 'AGA', 'name': 'DB Agriculture Double Short ETN due April 1 2038', 'price': 29.45}" +"{'symbol': 'AGD', 'name': 'Alpine Global Dynamic Dividend Fund Shares of Beneficial Interest', 'price': 9.69}" +"{'symbol': 'AGF', 'name': 'DB Agriculture Long ETN due April 1 2038', 'price': 10.43}" +"{'symbol': 'AGFSW', 'name': 'AgroFresh Solutions Inc. Warrants', 'price': 0.06}" +"{'symbol': 'AGGE', 'name': 'IQ Enhanced Core Bond U.S.', 'price': 19.15}" +"{'symbol': 'AGGP', 'name': 'IQ Enhanced Core Plus Bond U.S.', 'price': 19.41}" +"{'symbol': 'AGGY', 'name': 'WisdomTree Barclays Yield Enhanced U.S. Aggregate Bond Fund', 'price': 51.34}" +"{'symbol': 'AGIIL', 'name': 'Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042', 'price': 25.33}" +"{'symbol': 'AGNCB', 'name': 'AGNC Investment Corp. Depositary Shares representing 1/1000th Series B Preferred Stock', 'price': 25.79}" +"{'symbol': 'AGNCN', 'name': 'AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre', 'price': 26.11}" +"{'symbol': 'AGND', 'name': 'WisdomTree Barclays Negative Duration U.S. Aggregate Bond Fund', 'price': 42.62}" +"{'symbol': 'AGT', 'name': 'iShares MSCI Argentina and Global Exposure', 'price': 24.6}" +"{'symbol': 'AGZ', 'name': 'iShares Agency Bond', 'price': 114.95}" +"{'symbol': 'AHC', 'name': 'A.H. Belo Corporation', 'price': 3.63}" +"{'symbol': 'AHPA', 'name': 'Avista Healthcare Public Acquisition Corp.', 'price': 10.08}" +"{'symbol': 'AHPAU', 'name': 'Avista Healthcare Public Acquisition Corp. Unit', 'price': 10.33}" +"{'symbol': 'AHPAW', 'name': 'Avista Healthcare Public Acquisition Corp. Warrants', 'price': 0.2}" +"{'symbol': 'AIF', 'name': 'Apollo Tactical Income Fund Inc.', 'price': 15.03}" +"{'symbol': 'AIHS', 'name': 'Senmiao Technology Limited', 'price': 1.41}" +"{'symbol': 'AINC', 'name': 'Ashford Inc.', 'price': 31.16}" +"{'symbol': 'AIPT', 'name': 'Precision Therapeutics Inc.', 'price': 0.65}" +"{'symbol': 'AIRI', 'name': 'Air Industries Group', 'price': 1.06}" +"{'symbol': 'AIRT', 'name': 'Air T Inc.', 'price': 17.66}" +"{'symbol': 'AIW', 'name': 'Arlington Asset Investment Corp 6.625% Notes due 2023', 'price': 24.37}" +"{'symbol': 'AIY', 'name': 'Apollo Investment Corporation 6.875% Senior Notes due 2043', 'price': 25.33}" +"{'symbol': 'AIZP', 'name': 'Assurant Inc. 6.50% Series D Mandatory Convertible Preferred Stock $1.00 par value', 'price': 115.82}" +"{'symbol': 'AJX', 'name': 'Great Ajax Corp.', 'price': 13.57}" +"{'symbol': 'AJXA', 'name': 'Great Ajax Corp. 7.25% Convertible Senior Notes due 2024', 'price': 25.75}" +"{'symbol': 'AKTX', 'name': 'Akari Therapeutics Plc', 'price': 2}" +"{'symbol': 'ALCO', 'name': 'Alico Inc.', 'price': 31.5}" +"{'symbol': 'ALD', 'name': 'WisdomTree Asia Local Debt Fund', 'price': 44.23}" +"{'symbol': 'ALFA', 'name': 'AlphaClone Alternative Alpha', 'price': 51.57}" +"{'symbol': 'ALFI', 'name': 'AlphaClone International', 'price': 25.14}" +"{'symbol': 'ALJJ', 'name': 'ALJ Regional Holdings Inc.', 'price': 1.67}" +"{'symbol': 'ALN', 'name': 'American Lorain Corporation', 'price': 0.14}" +"{'symbol': 'ALPN', 'name': 'Alpine Immune Sciences Inc.', 'price': 4.59}" +"{'symbol': 'ALQA', 'name': 'Alliqua BioMedical Inc.', 'price': 2.75}" +"{'symbol': 'ALRN', 'name': 'Aileron Therapeutics Inc.', 'price': 0.55}" +"{'symbol': 'ALTS', 'name': 'ProShares Morningstar Alternatives Solution', 'price': 36.97}" +"{'symbol': 'AMJL', 'name': 'Credit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP Index Exchange Traded Notes due May 16 2036', 'price': 14.81}" +"{'symbol': 'AMLX', 'name': 'Amplify YieldShares Oil Hedged MLP Income', 'price': 10.27}" +"{'symbol': 'AMMA', 'name': 'Alliance MMA Inc.', 'price': 0.21}" +"{'symbol': 'AMOV', 'name': 'America Movil S.A.B. de C.V. Class An Depositary Shares', 'price': 13.95}" +"{'symbol': 'AMRB', 'name': 'American River Bankshares', 'price': 13.21}" +"{'symbol': 'AMRH', 'name': 'Ameri Holdings Inc.', 'price': 0.35}" +"{'symbol': 'AMRHW', 'name': 'Ameri Holdings Inc. Warrant', 'price': 0.04}" +"{'symbol': 'AMS', 'name': 'American Shared Hospital Services', 'price': 2.88}" +"{'symbol': 'AMUB', 'name': 'ETRACS Alerian MLP Index ETN Series B due July 18 2042', 'price': 16.38}" +"{'symbol': 'ANCB', 'name': 'Anchor Bancorp', 'price': 25.69}" +"{'symbol': 'ANTX', 'name': 'Anthem Inc. Corporate Units', 'price': 56.98}" +"{'symbol': 'APB', 'name': 'Asia Pacific Fund Inc. (The)', 'price': 11.47}" +"{'symbol': 'APDN', 'name': 'Applied DNA Sciences Inc', 'price': 0.34}" +"{'symbol': 'APEN', 'name': 'Apollo Endosurgery Inc.', 'price': 3.08}" +"{'symbol': 'APF', 'name': 'Morgan Stanley Asia-Pacific Fund Inc.', 'price': 16.73}" +"{'symbol': 'APOP', 'name': 'Cellect Biotechnology Ltd.', 'price': 0.6}" +"{'symbol': 'APOPW', 'name': 'Cellect Biotechnology Ltd. Warrants to Purchase ADR (1 WT and $7.50 to purchase 1 ADS)', 'price': 2.2}" +"{'symbol': 'APRI', 'name': 'Apricus Biosciences Inc.', 'price': 0.22}" +"{'symbol': 'AQB', 'name': 'AquaBounty Technologies Inc.', 'price': 3.6}" +"{'symbol': 'ARCI', 'name': 'Appliance Recycling Centers of America Inc.', 'price': 4.33}" +"{'symbol': 'ARCM', 'name': 'Arrow Reserve Capital Management', 'price': 100.18}" +"{'symbol': 'ARCW', 'name': 'ARC Group Worldwide Inc.', 'price': 0.3}" +"{'symbol': 'ARDM', 'name': 'Aradigm Corporation', 'price': 0.41}" +"{'symbol': 'ARGS', 'name': 'Argos Therapeutics Inc.', 'price': 0.28}" +"{'symbol': 'ARL', 'name': 'American Realty Investors Inc.', 'price': 16.35}" +"{'symbol': 'ARTNA', 'name': 'Artesian Resources Corporation Class A Non-Voting Common Stock', 'price': 36.11}" +"{'symbol': 'ARTW', 'name': ""Art's-Way Manufacturing Co. Inc."", 'price': 2.09}" +"{'symbol': 'ASEA', 'name': 'Global X FTSE Southeast Asia', 'price': 16.81}" +"{'symbol': 'ASET', 'name': 'FlexShares Real Assets Allocation Index Fund', 'price': 28.9}" +"{'symbol': 'ASFI', 'name': 'Asta Funding Inc.', 'price': 7.47}" +"{'symbol': 'ASHX', 'name': 'Xtrackers CSI 300 China A-Shares Hedged Equity', 'price': 18.58}" +"{'symbol': 'ASM', 'name': 'Avino Silver & Gold Mines Ltd. (Canada)', 'price': 0.68}" +"{'symbol': 'ASPU', 'name': 'Aspen Group Inc.', 'price': 4.52}" +"{'symbol': 'ASRV', 'name': 'AmeriServ Financial Inc.', 'price': 4.13}" +"{'symbol': 'ASRVP', 'name': 'AmeriServ Financial Inc. AmeriServ Financial Trust I', 'price': 28.94}" +"{'symbol': 'ASTC', 'name': 'Astrotech Corporation', 'price': 2.38}" +"{'symbol': 'ATAC', 'name': 'Atlantic Acquisition Corp.', 'price': 12.73}" +"{'symbol': 'ATACR', 'name': 'Atlantic Acquisition Corp. Right', 'price': 1.2}" +"{'symbol': 'ATACU', 'name': 'Atlantic Acquisition Corp. Unit', 'price': 14.29}" +"{'symbol': 'ATAI', 'name': 'ATA Inc.', 'price': 2.78}" +"{'symbol': 'ATEC', 'name': 'Alphatec Holdings Inc.', 'price': 4.51}" +"{'symbol': 'ATLC', 'name': 'Atlanticus Holdings Corporation', 'price': 4.94}" +"{'symbol': 'ATLO', 'name': 'Ames National Corporation', 'price': 27.15}" +"{'symbol': 'ATMP', 'name': 'Barclays ETN Plus Select MLP', 'price': 20.11}" +"{'symbol': 'ATTU', 'name': 'Attunity Ltd.', 'price': 23.43}" +"{'symbol': 'ATV', 'name': 'Acorn International Inc. ADS', 'price': 18.67}" +"{'symbol': 'AUDC', 'name': 'AudioCodes Ltd.', 'price': 15.92}" +"{'symbol': 'AUG', 'name': 'Auryn Resources Inc.', 'price': 1.7}" +"{'symbol': 'AUSE', 'name': 'WisdomTree Australia Dividend Index', 'price': 47.74}" +"{'symbol': 'AVNW', 'name': 'Aviat Networks Inc.', 'price': 13.22}" +"{'symbol': 'AWX', 'name': 'Avalon Holdings Corporation', 'price': 2.52}" +"{'symbol': 'AXJV', 'name': 'iShares Edge MSCI A Min Vol Asia ex Japan', 'price': 35.85}" +"{'symbol': 'AXR', 'name': 'AMREP Corporation', 'price': 6.32}" +"{'symbol': 'AYT', 'name': 'iPath GEMS Asia 8 ETN', 'price': 42.33}" +"{'symbol': 'BAF', 'name': 'BlackRock Municipal Income Investment Quality Trust', 'price': 14.19}" +"{'symbol': 'BAL', 'name': 'iPath Bloomberg Cotton Subindex Total Return SM Index ETN', 'price': 38.34}" +"{'symbol': 'BALB', 'name': 'iPathA Series B Bloomberg Cotton Subindex Total Return ETN', 'price': 48.53}" +"{'symbol': 'BANFP', 'name': 'BancFirst Corporation 7.2% Cumulative Trust Preferred Securities', 'price': 26.54}" +"{'symbol': 'BAR', 'name': 'GraniteShares Gold Trust Shares of Beneficial Interest', 'price': 14.22}" +"{'symbol': 'BASI', 'name': 'Bioanalytical Systems Inc.', 'price': 1.98}" +"{'symbol': 'BBDO', 'name': 'Banco Bradesco Sa American Depositary Shares (each representing one)', 'price': 9.38}" +"{'symbol': 'BBF', 'name': 'BlackRock Municipal Income Investment Trust', 'price': 14.22}" +"{'symbol': 'BBK', 'name': 'Blackrock Municipal Bond Trust', 'price': 15.01}" +"{'symbol': 'BBP', 'name': 'Virtus LifeSci Biotech Products', 'price': 41.29}" +"{'symbol': 'BBRC', 'name': 'Columbia Beyond BRICs', 'price': 16.07}" +"{'symbol': 'BCAC', 'name': 'Bison Capital Acquisition Corp.', 'price': 10.53}" +"{'symbol': 'BCACR', 'name': 'Bison Capital Acquisition Corp. Rights', 'price': 0.4}" +"{'symbol': 'BCACU', 'name': 'Bison Capital Acquisition Corp. Units Consisting of 1 OS 1/2 WT and 1 RT', 'price': 10.72}" +"{'symbol': 'BCACW', 'name': 'Bison Capital Acquisition Corp. Warrant', 'price': 0.18}" +"{'symbol': 'BCD', 'name': 'ETFS Bloomberg All Commodity Longer Dated Strategy K-1 Free', 'price': 23.27}" +"{'symbol': 'BCI', 'name': 'ETFS Bloomberg All Commodity Strategy K-1 Free', 'price': 22.41}" +"{'symbol': 'BCLI', 'name': 'Brainstorm Cell Therapeutics Inc.', 'price': 3.95}" +"{'symbol': 'BCM', 'name': 'iPath Pure Beta Broad Commodity ETN', 'price': 27.67}" +"{'symbol': 'BCV', 'name': 'Bancroft Fund Ltd.', 'price': 23.17}" +"{'symbol': 'BDCZ', 'name': 'ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26 2041', 'price': 19.4301}" +"{'symbol': 'BDD', 'name': 'DB Base Metals Double Long Exchange Traded Notes due June 1 2038', 'price': 6.11}" +"{'symbol': 'BDL', 'name': ""Flanigan's Enterprises Inc."", 'price': 23.05}" +"{'symbol': 'BDRY', 'name': 'Breakwave Dry Bulk Shipping', 'price': 17.51}" +"{'symbol': 'BEF', 'name': 'ETFS Bloomberg Energy Commodity Longer Dated Strategy K-1 Free', 'price': 22.93}" +"{'symbol': 'BELFA', 'name': 'Bel Fuse Inc. Class A Common Stock', 'price': 15.63}" +"{'symbol': 'BEMO', 'name': 'Aptus Behavioral Momentum', 'price': 30.09}" +"{'symbol': 'BEP', 'name': 'Brookfield Renewable Partners L.P.', 'price': 36.12}" +"{'symbol': 'BERN', 'name': 'Bernstein U.S. Research Fund', 'price': 26.94}" +"{'symbol': 'BFIT', 'name': 'Global X Health & Wellness Thematic ETF', 'price': 19.85}" +"{'symbol': 'BFO', 'name': 'Blackrock Florida Municipal 2020 Term Trust', 'price': 14.37}" +"{'symbol': 'BFRA', 'name': 'Biofrontera AG', 'price': 16.92}" +"{'symbol': 'BGCA', 'name': 'BGC Partners Inc. 8.125% Senior Notes due 2042', 'price': 25.51}" +"{'symbol': 'BHAC', 'name': 'Barington/Hilco Acquisition Corp.', 'price': 10.83}" +"{'symbol': 'BHACU', 'name': 'Barington/Hilco Acquisition Corp. Unit', 'price': 10.4}" +"{'symbol': 'BHV', 'name': 'BlackRock Virginia Municipal Bond Trust', 'price': 16.66}" +"{'symbol': 'BIBL', 'name': 'Inspire 100', 'price': 27.95}" +"{'symbol': 'BICK', 'name': 'First Trust BICK Index Fund', 'price': 27.04}" +"{'symbol': 'BIS', 'name': 'ProShares UltraShort Nasdaq Biotechnology', 'price': 16.62}" +"{'symbol': 'BJJN', 'name': 'iPathA Series B Bloomberg Nickel Subindex Total Return ETN', 'price': 59.78}" +"{'symbol': 'BJK', 'name': 'VanEck Vectors Gaming', 'price': 38.16}" +"{'symbol': 'BJO', 'name': 'iPathA Series B Bloomberg Coffee Subindex Total Return ETN', 'price': 42.3}" +"{'symbol': 'BJZ', 'name': 'Blackrock California Municipal 2018 Term Trust', 'price': 14.46}" +"{'symbol': 'BKEPP', 'name': 'Blueknight Energy Partners L.P. L.L.C. Series A Preferred Units', 'price': 5.21}" +"{'symbol': 'BKHU', 'name': 'Black Hills Corporation Corporate Units', 'price': 64.9}" +"{'symbol': 'BKJ', 'name': 'Bancorp of New Jersey Inc', 'price': 13.83}" +"{'symbol': 'BKK', 'name': 'Blackrock Municipal 2020 Term Trust', 'price': 15.1}" +"{'symbol': 'BKN', 'name': 'BlackRock Investment Quality Municipal Trust Inc. (The)', 'price': 15.12}" +"{'symbol': 'BKSC', 'name': 'Bank of South Carolina Corp.', 'price': 19.38}" +"{'symbol': 'BKYI', 'name': 'BIO-key International Inc.', 'price': 1.05}" +"{'symbol': 'BLE', 'name': 'BlackRock Municipal Income Trust II', 'price': 14.7}" +"{'symbol': 'BLES', 'name': 'Inspire Global Hope', 'price': 28.4}" +"{'symbol': 'BLFS', 'name': 'BioLife Solutions Inc.', 'price': 17.53}" +"{'symbol': 'BLH', 'name': 'Blackrock New York Municipal 2018 Term Trust', 'price': 14.59}" +"{'symbol': 'BLHY', 'name': 'Virtus Newfleet Dynamic Credit', 'price': 24.02}" +"{'symbol': 'BLIN', 'name': 'Bridgeline Digital Inc.', 'price': 2.23}" +"{'symbol': 'BLJ', 'name': 'Blackrock New Jersey Municipal Bond Trust', 'price': 13.83}" +"{'symbol': 'BLNG', 'name': 'iPath Pure Beta Precious Metal ETN', 'price': 34.07}" +"{'symbol': 'BLNK', 'name': 'Blink Charging Co.', 'price': 2.52}" +"{'symbol': 'BLNKW', 'name': 'Blink Charging Co. Warrant', 'price': 0.57}" +"{'symbol': 'BME', 'name': 'Blackrock Health Sciences Trust', 'price': 38.8}" +"{'symbol': 'BMLP', 'name': 'BMO Elkhorn DWA MLP Select Index Exchange Traded Notes due December 10 2036', 'price': 49.3}" +"{'symbol': 'BMRA', 'name': 'Biomerica Inc.', 'price': 2.94}" +"{'symbol': 'BNDC', 'name': 'FlexShares Core Select Bond Fund', 'price': 25.19}" +"{'symbol': 'BNJ', 'name': 'BlackRock New Jersey Municipal Income Trust', 'price': 13.84}" +"{'symbol': 'BNTC', 'name': 'Benitec Biopharma Limited', 'price': 0.77}" +"{'symbol': 'BOFIL', 'name': 'BofI Holding Inc. 6.25% Subordinated Notes Due 2026', 'price': 25.95}" +"{'symbol': 'BOKFL', 'name': 'BOK Financial Corporation 5.375% Subordinated Notes due 2056', 'price': 25.62}" +"{'symbol': 'BOM', 'name': 'DB Base Metals Double Short Exchange Traded Notes due June 1 2038', 'price': 8.45}" +"{'symbol': 'BOON', 'name': 'NYSE Pickens Oil Response', 'price': 27.13}" +"{'symbol': 'BORN', 'name': 'China New Borun Corporation American Depositary Shares', 'price': 0.28}" +"{'symbol': 'BOS', 'name': 'DB Base Metals Short Exchange Traded Notes due June 1 2038', 'price': 20.99}" +"{'symbol': 'BOSS', 'name': 'Global X Funds Founder-Run Companies', 'price': 19.86}" +"{'symbol': 'BOTJ', 'name': 'Bank of the James Financial Group Inc.', 'price': 14.63}" +"{'symbol': 'BOXL', 'name': 'Boxlight Corporation', 'price': 2.94}" +"{'symbol': 'BPFHP', 'name': 'Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D', 'price': 24.98}" +"{'symbol': 'BPFHW', 'name': 'Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share', 'price': 7.05}" +"{'symbol': 'BPMX', 'name': 'BioPharmX Corporation. Common', 'price': 0.42}" +"{'symbol': 'BPOPM', 'name': 'Popular Inc. Popular Capital Trust II', 'price': 25.76}" +"{'symbol': 'BPOPN', 'name': 'Popular Inc. Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities', 'price': 27.48}" +"{'symbol': 'BPTH', 'name': 'Bio-Path Holdings Inc.', 'price': 13.51}" +"{'symbol': 'BQH', 'name': 'Blackrock New York Municipal Bond Trust of Beneficial Interest', 'price': 14.67}" +"{'symbol': 'BRAC', 'name': 'Black Ridge Acquisition Corp.', 'price': 9.95}" +"{'symbol': 'BRACR', 'name': 'Black Ridge Acquisition Corp. Right', 'price': 0.35}" +"{'symbol': 'BRACU', 'name': 'Black Ridge Acquisition Corp. Unit', 'price': 10.56}" +"{'symbol': 'BRACW', 'name': 'Black Ridge Acquisition Corp. Warrant', 'price': 0.33}" +"{'symbol': 'BRGL', 'name': 'Bernstein Global Research Fund', 'price': 26.9316}" +"{'symbol': 'BRN', 'name': 'Barnwell Industries Inc.', 'price': 1.03}" +"{'symbol': 'BRPA', 'name': 'Big Rock Partners Acquisition Corp.', 'price': 10.43}" +"{'symbol': 'BRPAR', 'name': 'Big Rock Partners Acquisition Corp. Right', 'price': 0.2}" +"{'symbol': 'BRPAU', 'name': 'Big Rock Partners Acquisition Corp. Unit', 'price': 10.93}" +"{'symbol': 'BRPAW', 'name': 'Big Rock Partners Acquisition Corp. Warrant', 'price': 0.22}" +"{'symbol': 'BRQS', 'name': 'Borqs Technologies Inc.', 'price': 3.23}" +"{'symbol': 'BSCI', 'name': 'Guggenheim BulletShares 2018 Corporate Bond', 'price': 21.14}" +"{'symbol': 'BSCN', 'name': 'Guggenheim BulletShares 2023 Corporate Bond', 'price': 21.17}" +"{'symbol': 'BSCP', 'name': 'Guggenheim BulletShares 2025 Corporate Bond', 'price': 21.18}" +"{'symbol': 'BSCR', 'name': 'Guggenheim BulletShares 2027 Corporate Bond', 'price': 20.46}" +"{'symbol': 'BSD', 'name': 'BlackRock Strategic Municipal Trust Inc. (The)', 'price': 14.25}" +"{'symbol': 'BSJO', 'name': 'Guggenheim BulletShares 2024 High Yield Corporate Bond', 'price': 25.34}" +"{'symbol': 'BSJP', 'name': 'Claymore Exchange-Traded Fund Trust', 'price': 24.41}" +"{'symbol': 'BSQR', 'name': 'BSQUARE Corporation', 'price': 1.18}" +"{'symbol': 'BTA', 'name': 'BlackRock Long-Term Municipal Advantage Trust of Beneficial Interest', 'price': 12.58}" +"{'symbol': 'BTEC', 'name': 'Principal Healthcare Innovators Index ETF', 'price': 34.2}" +"{'symbol': 'BTN', 'name': 'Ballantyne Strong Inc.', 'price': 2.45}" +"{'symbol': 'BUR', 'name': 'Burcon NutraScience Corp', 'price': 0.54}" +"{'symbol': 'BURG', 'name': 'Chanticleer Holdings Inc.', 'price': 0.78}" +"{'symbol': 'BUY', 'name': 'USCF SummerHaven SHPEI Index Fund', 'price': 19.26}" +"{'symbol': 'BUYN', 'name': 'USCF SummerHaven SHPEN Index Fund', 'price': 24.34}" +"{'symbol': 'BUZ', 'name': 'Buzz US Sentiment Leaders', 'price': 35.18}" +"{'symbol': 'BVAL', 'name': 'Brand Value', 'price': 16.35}" +"{'symbol': 'BVNSC', 'name': 'Brandes Investment Trust', 'price': 100.04}" +"{'symbol': 'BVSN', 'name': 'BroadVision Inc.', 'price': 1.36}" +"{'symbol': 'BVXV', 'name': 'BiondVax Pharmaceuticals Ltd.', 'price': 6.11}" +"{'symbol': 'BWG', 'name': 'BrandywineGLOBAL Global Income Opportunities Fund Inc.', 'price': 11.81}" +"{'symbol': 'BWINA', 'name': 'Baldwin & Lyons Inc. Class A (voting) Common Stock', 'price': 23.99}" +"{'symbol': 'BWV', 'name': 'iPath Goldman Sachs Barclays Bank PLC Exchange Traded Notes Linked to the CBOE S&P 500 BuyWrite Index Structured Product', 'price': 75.53}" +"{'symbol': 'BXE', 'name': 'Bellatrix Exploration Ltd (Canada)', 'price': 0.5}" +"{'symbol': 'BYLD', 'name': 'iShares Yield Optimized Bond', 'price': 25.24}" +"{'symbol': 'BYSI', 'name': 'BeyondSpring Inc.', 'price': 16.13}" +"{'symbol': 'BZM', 'name': 'BlackRock Maryland Municipal Bond Trust of beneficial interest', 'price': 14.79}" +"{'symbol': 'BZQ', 'name': 'ProShares UltraShort MSCI Brazil Capped', 'price': 21.49}" +"{'symbol': 'CAAS', 'name': 'China Automotive Systems Inc.', 'price': 2.22}" +"{'symbol': 'CACG', 'name': 'ClearBridge All Cap Growth ETF', 'price': 32.07}" +"{'symbol': 'CADC', 'name': 'China Advanced Construction Materials Group Inc.', 'price': 3.55}" +"{'symbol': 'CAFE', 'name': 'iPath Pure Beta Coffee ETN', 'price': 10.43}" +"{'symbol': 'CALF', 'name': 'Pacer US Small Cap Cash Cows 100', 'price': 23.34}" +"{'symbol': 'CALL', 'name': 'magicJack VocalTec Ltd', 'price': 8.68}" +"{'symbol': 'CANF', 'name': 'Can-Fite Biopharma Ltd Sponsored ADR (Israel)', 'price': 3.32}" +"{'symbol': 'CAPR', 'name': 'Capricor Therapeutics Inc.', 'price': 5.53}" +"{'symbol': 'CARV', 'name': 'Carver Bancorp Inc.', 'price': 3.22}" +"{'symbol': 'CARZ', 'name': 'First Trust NASDAQ Global Auto Index Fund', 'price': 32.7}" +"{'symbol': 'CASM', 'name': 'CAS Medical Systems Inc.', 'price': 2.45}" +"{'symbol': 'CATS', 'name': 'Catasys Inc.', 'price': 18.04}" +"{'symbol': 'CATYW', 'name': 'Cathay General Bancorp Warrant', 'price': 22.21}" +"{'symbol': 'CAW', 'name': 'CCA Industries Inc.', 'price': 1.53}" +"{'symbol': 'CBAK', 'name': 'CBAK Energy Technology Inc.', 'price': 0.67}" +"{'symbol': 'CBAN', 'name': 'Colony Bankcorp Inc.', 'price': 16.15}" +"{'symbol': 'CBFV', 'name': 'CB Financial Services Inc.', 'price': 24.33}" +"{'symbol': 'CBLI', 'name': 'Cleveland BioLabs Inc.', 'price': 1.46}" +"{'symbol': 'CBND', 'name': 'SPDR Bloomberg Barclays Issuer Scored Corporate Bond', 'price': 33.03}" +"{'symbol': 'CBON', 'name': 'VanEck Vectors ChinaAMC China Bond', 'price': 22.23}" +"{'symbol': 'CBSHP', 'name': 'Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock', 'price': 26.04}" +"{'symbol': 'CCCL', 'name': 'China Ceramics Co. Ltd.', 'price': 0.94}" +"{'symbol': 'CCM', 'name': 'Concord Medical Services Holdings Limited ADS (Each represents three)', 'price': 2.69}" +"{'symbol': 'CCNE', 'name': 'CNB Financial Corporation', 'price': 26.53}" +"{'symbol': 'CCOR', 'name': 'Cambria Core Equity', 'price': 27.32}" +"{'symbol': 'CCR', 'name': 'CONSOL Coal Resources LP representing limited partner interests', 'price': 15.9}" +"{'symbol': 'CCUR', 'name': 'CCUR Holdings Inc.', 'price': 4.86}" +"{'symbol': 'CCZ', 'name': 'Comcast Holdings ZONES', 'price': 48.51}" +"{'symbol': 'CDL', 'name': 'VictoryShares US Large Cap High Div Volatility Wtd ETF', 'price': 47.45}" +"{'symbol': 'CDMOP', 'name': 'Avid Bioservices Inc. 10.50% Series E Convertible Preferred Stock', 'price': 26.78}" +"{'symbol': 'CDOR', 'name': 'Condor Hospitality Trust Inc.', 'price': 8.36}" +"{'symbol': 'CEFS', 'name': 'Exchange Listed Funds Trust', 'price': 20.38}" +"{'symbol': 'CELGZ', 'name': 'Celgene Corporation Contingent Value Right', 'price': 0.45}" +"{'symbol': 'CEMB', 'name': 'iShares J.P. Morgan EM Corporate Bond', 'price': 50.99}" +"{'symbol': 'CEMI', 'name': 'Chembio Diagnostics Inc.', 'price': 5.96}" +"{'symbol': 'CETXP', 'name': 'Cemtrex Inc. Series 1 Preferred Stock', 'price': 0.92}" +"{'symbol': 'CETXW', 'name': 'Cemtrex Inc. Series 1 Warrant', 'price': 0.1}" +"{'symbol': 'CEW', 'name': 'WisdomTree Emerging Currency Strategy Fund', 'price': 18.72}" +"{'symbol': 'CEY', 'name': 'VictoryShares Emerging Market High Div Volatility Wtd ETF', 'price': 24.91}" +"{'symbol': 'CFA', 'name': 'VictoryShares US 500 Volatility Wtd ETF', 'price': 53.03}" +"{'symbol': 'CFBI', 'name': 'Community First Bancshares Inc.', 'price': 9.93}" +"{'symbol': 'CFBK', 'name': 'Central Federal Corporation', 'price': 12.07}" +"{'symbol': 'CGA', 'name': 'China Green Agriculture Inc.', 'price': 4.78}" +"{'symbol': 'CGO', 'name': 'Calamos Global Total Return Fund', 'price': 13.06}" +"{'symbol': 'CGW', 'name': 'Guggenheim S&P Global Water', 'price': 37.42}" +"{'symbol': 'CHCI', 'name': 'Comstock Holding Companies Inc.', 'price': 2.72}" +"{'symbol': 'CHEP', 'name': 'AGFiQ U.S. Market Neutral Value Fund', 'price': 19.81}" +"{'symbol': 'CHGX', 'name': 'Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free', 'price': 21.95}" +"{'symbol': 'CHIE', 'name': 'Global X China Energy', 'price': 11.06}" +"{'symbol': 'CHII', 'name': 'Global X China Industrials', 'price': 13.19}" +"{'symbol': 'CHIM', 'name': 'Global X China Materials', 'price': 15.76}" +"{'symbol': 'CHKE', 'name': 'Cherokee Inc.', 'price': 0.6}" +"{'symbol': 'CHMA', 'name': 'Chiasma Inc.', 'price': 6.31}" +"{'symbol': 'CHN', 'name': 'China Fund Inc. (The)', 'price': 20.45}" +"{'symbol': 'CHNR', 'name': 'China Natural Resources Inc.', 'price': 1.49}" +"{'symbol': 'CHOC', 'name': 'iPath Pure Beta Cocoa ETN', 'price': 38.8275}" +"{'symbol': 'CHSCO', 'name': 'CHS Inc Class B Cumulative Redeemable Preferred Stock', 'price': 27.77}" +"{'symbol': 'CHSCP', 'name': 'CHS Inc 8% Cumulative Redeemable Preferred Stock', 'price': 28.24}" +"{'symbol': 'CIC', 'name': 'Capitol Investment Corp. IV Class A', 'price': 9.61}" +"{'symbol': 'CID', 'name': 'VictoryShares International High Div Volatility Wtd ETF', 'price': 32.52}" +"{'symbol': 'CIFS', 'name': 'China Internet Nationwide Financial Services Inc.', 'price': 1.95}" +"{'symbol': 'CIL', 'name': 'VictoryShares International Volatility Wtd ETF', 'price': 38.15}" +"{'symbol': 'CINR', 'name': 'Ciner Resources LP representing Limited Partner Interests', 'price': 17.26}" +"{'symbol': 'CIVBP', 'name': 'Civista Bancshares Inc. Depositary Shares Each Representing a 1/40th Interest in a 6.50% Noncumulative Redeemable Convertible Perpetual Preferred Share Series B', 'price': 74.5}" +"{'symbol': 'CIX', 'name': 'CompX International Inc.', 'price': 15.57}" +"{'symbol': 'CIZ', 'name': 'VictoryShares Developed Enhanced Volatility Wtd ETF', 'price': 31.99}" +"{'symbol': 'CIZN', 'name': 'Citizens Holding Company', 'price': 20.31}" +"{'symbol': 'CJJD', 'name': 'China Jo-Jo Drugstores Inc.', 'price': 1.09}" +"{'symbol': 'CJNK', 'name': 'SPDR ICE BofAML Crossover Corporate Bond', 'price': 26.07}" +"{'symbol': 'CKX', 'name': 'CKX Lands Inc.', 'price': 9.61}" +"{'symbol': 'CLBS', 'name': 'Caladrius Biosciences Inc.', 'price': 2.92}" +"{'symbol': 'CLDC', 'name': 'China Lending Corporation', 'price': 0.86}" +"{'symbol': 'CLFD', 'name': 'Clearfield Inc.', 'price': 13.33}" +"{'symbol': 'CLGN', 'name': 'CollPlant Holdings Ltd.', 'price': 3.87}" +"{'symbol': 'CLIRW', 'name': 'ClearSign Combustion Corporation Warrant', 'price': 0.8}" +"{'symbol': 'CLIX', 'name': 'ProShares Long Online/Short Stores', 'price': 54.84}" +"{'symbol': 'CLRB', 'name': 'Cellectar Biosciences Inc.', 'price': 2.08}" +"{'symbol': 'CLRBW', 'name': 'Cellectar Biosciences Inc. Warrants', 'price': 0.03}" +"{'symbol': 'CLRBZ', 'name': 'Cellectar Biosciences Inc. Series A Warrants', 'price': 0.12}" +"{'symbol': 'CLRG', 'name': 'IQ Chaikin U.S. Large Cap ETF', 'price': 24.98}" +"{'symbol': 'CLRO', 'name': 'ClearOne Inc.', 'price': 2.28}" +"{'symbol': 'CLTL', 'name': 'PowerShares Treasury Collateral Portfolio', 'price': 105.74}" +"{'symbol': 'CLYH', 'name': 'iShares Interest Rate Hedged 10 Year Credit Bond', 'price': 26.07}" +"{'symbol': 'CMDT', 'name': 'iShares Commodity Optimized Trust', 'price': 37.23}" +"{'symbol': 'CMF', 'name': 'iShares California Muni Bond', 'price': 60.88}" +"{'symbol': 'CMFN', 'name': 'CM Finance Inc', 'price': 7.43}" +"{'symbol': 'CMSS', 'name': 'CM Seven Star Acquisition Corporation', 'price': 2.8}" +"{'symbol': 'CMSSR', 'name': 'CM Seven Star Acquisition Corporation Right', 'price': 0.3}" +"{'symbol': 'CMSSU', 'name': 'CM Seven Star Acquisition Corporation Unit', 'price': 7.21}" +"{'symbol': 'CMSSW', 'name': 'CM Seven Star Acquisition Corporation Warrant', 'price': 0.19}" +"{'symbol': 'CMU', 'name': 'MFS Municipal Income Trust', 'price': 4.76}" +"{'symbol': 'CN', 'name': 'Xtrackers MSCI All China Equity', 'price': 33.36}" +"{'symbol': 'CNAC', 'name': 'Constellation Alpha Capital Corp.', 'price': 10.97}" +"{'symbol': 'CNACR', 'name': 'Constellation Alpha Capital Corp. Right', 'price': 0.17}" +"{'symbol': 'CNACU', 'name': 'Constellation Alpha Capital Corp. Unit', 'price': 11.43}" +"{'symbol': 'CNACW', 'name': 'Constellation Alpha Capital Corp. Warrant', 'price': 0.05}" +"{'symbol': 'CNCR', 'name': 'Loncar Cancer Immunotherapy ETF', 'price': 21.35}" +"{'symbol': 'CNDF', 'name': 'iShares Edge MSCI Multifactor Consumer Discretionary', 'price': 34}" +"{'symbol': 'CNFR', 'name': 'Conifer Holdings Inc.', 'price': 3.81}" +"{'symbol': 'CNHX', 'name': 'CSOP MSCI China A International Hedged', 'price': 29.12}" +"{'symbol': 'CNSF', 'name': 'iShares Edge MSCI Multifactor Consumer Staples', 'price': 24.4201}" +"{'symbol': 'CNTF', 'name': 'China TechFaith Wireless Communication Technology Limited', 'price': 0.57}" +"{'symbol': 'CNXT', 'name': 'VanEck Vectors ChinaAMC SME-ChNext', 'price': 26.15}" +"{'symbol': 'CNY', 'name': 'Market Vectors Chinese Renminbi/USD ETN', 'price': 43.24}" +"{'symbol': 'CNYA', 'name': 'iShares MSCI China A', 'price': 28.36}" +"{'symbol': 'COCP', 'name': 'Cocrystal Pharma Inc.', 'price': 2.07}" +"{'symbol': 'CODA', 'name': 'Coda Octopus Group Inc.', 'price': 13.82}" +"{'symbol': 'CODX', 'name': 'Co-Diagnostics Inc.', 'price': 1.06}" +"{'symbol': 'COHN', 'name': 'Cohen & Company Inc.', 'price': 4.63}" +"{'symbol': 'COM', 'name': 'Direxion Auspice Broad Commodity Strategy', 'price': 23.39}" +"{'symbol': 'COMB', 'name': 'GraniteShares Bloomberg Commodity Broad Strategy No K-1', 'price': 23.96}" +"{'symbol': 'COMG', 'name': 'GraniteShares S&P GSCI Commodity Broad Strategy No K-1', 'price': 22.38}" +"{'symbol': 'COMT', 'name': 'iShares Commodities Select Strategy ETF', 'price': 32.54}" +"{'symbol': 'COW', 'name': 'iPath Bloomberg Livestock Total Return Sub-Index ETN', 'price': 46.46}" +"{'symbol': 'COWB', 'name': 'iPathA Series B Bloomberg Livestock Subindex Total Return ETN', 'price': 47.41}" +"{'symbol': 'COWNZ', 'name': 'Cowen Inc. 7.35% Senior Notes Due 2027', 'price': 25.7}" +"{'symbol': 'COWZ', 'name': 'Pacer US Cash Cows 100', 'price': 28.84}" +"{'symbol': 'CPAH', 'name': 'CounterPath Corporation', 'price': 1.46}" +"{'symbol': 'CPHC', 'name': 'Canterbury Park Holding Corporation', 'price': 13.05}" +"{'symbol': 'CPI', 'name': 'IQ Real Return', 'price': 27.39}" +"{'symbol': 'CPSH', 'name': 'CPS Technologies Corp.', 'price': 1}" +"{'symbol': 'CPSS', 'name': 'Consumer Portfolio Services Inc.', 'price': 3.63}" +"{'symbol': 'CPTAG', 'name': 'Capitala Finance Corp. 5.75% Convertible Notes Due 2022', 'price': 25.29}" +"{'symbol': 'CPTAL', 'name': 'Capitala Finance Corp. 6% Notes Due 2022', 'price': 25.34}" +"{'symbol': 'CROC', 'name': 'ProShares UltraShort Australian Dollar', 'price': 46.665}" +"{'symbol': 'CROP', 'name': 'IQ Global Agribusiness Small Cap', 'price': 31.53}" +"{'symbol': 'CRT', 'name': 'Cross Timbers Royalty Trust', 'price': 11.73}" +"{'symbol': 'CRUSC', 'name': 'Calvert Management Series', 'price': 99.99}" +"{'symbol': 'CRVP', 'name': 'Crystal Rock Holdings Inc. Class A', 'price': 0.9652}" +"{'symbol': 'CSA', 'name': 'VictoryShares US Small Cap Volatility Wtd ETF', 'price': 44.45}" +"{'symbol': 'CSB', 'name': 'VictoryShares US Small Cap High Div Volatility Wtd ETF', 'price': 44.02}" +"{'symbol': 'CSF', 'name': 'VictoryShares US Discovery Enhanced Volatility Wtd ETF', 'price': 37.49}" +"{'symbol': 'CSM', 'name': 'ProShares Large Cap Core Plus', 'price': 71.17}" +"{'symbol': 'CSML', 'name': 'IQ Chaikin U.S. Small Cap ETF', 'price': 24.87}" +"{'symbol': 'CSPI', 'name': 'CSP Inc.', 'price': 14.92}" +"{'symbol': 'CSWC', 'name': 'Capital Southwest Corporation', 'price': 21.16}" +"{'symbol': 'CSWCL', 'name': 'Capital Southwest Corporation 5.95% Notes due 2022', 'price': 25.97}" +"{'symbol': 'CTDD', 'name': 'Qwest Corporation 6.75% Notes due 2057', 'price': 24.8}" +"{'symbol': 'CTHR', 'name': 'Charles & Colvard Ltd.', 'price': 1.54}" +"{'symbol': 'CTIB', 'name': 'CTI Industries Corporation', 'price': 3.15}" +"{'symbol': 'CTNN', 'name': 'iPath Pure Beta Cotton ETN', 'price': 35.05}" +"{'symbol': 'CTRV', 'name': 'ContraVir Pharmaceuticals Inc', 'price': 3.58}" +"{'symbol': 'CTX', 'name': 'Qwest Corporation 7.00% Notes due 2052', 'price': 25.2}" +"{'symbol': 'CTXR', 'name': 'Citius Pharmaceuticals Inc.', 'price': 1}" +"{'symbol': 'CTXRW', 'name': 'Citius Pharmaceuticals Inc. Warrant', 'price': 0.54}" +"{'symbol': 'CUBS', 'name': 'Customers Bancorp Inc 6.375% Senior Notes due 2018', 'price': 25.15}" +"{'symbol': 'CUI', 'name': 'CUI Global Inc.', 'price': 0.8}" +"{'symbol': 'CUMB', 'name': 'Virtus Cumberland Municipal Bond', 'price': 24.84}" +"{'symbol': 'CUO', 'name': 'Continental Materials Corporation', 'price': 15.97}" +"{'symbol': 'CUPM', 'name': 'iPath Pure Beta Copper ETN', 'price': 32.74}" +"{'symbol': 'CUR', 'name': 'Neuralstem Inc.', 'price': 5.72}" +"{'symbol': 'CUT', 'name': 'Guggenheim MSCI Global Timber', 'price': 26.62}" +"{'symbol': 'CVLY', 'name': 'Codorus Valley Bancorp Inc', 'price': 22.99}" +"{'symbol': 'CVM', 'name': 'Cel-Sci Corporation ($0.001 Par Value)', 'price': 6.58}" +"{'symbol': 'CVR', 'name': 'Chicago Rivet & Machine Co.', 'price': 26.75}" +"{'symbol': 'CWAI', 'name': 'CWA Income', 'price': 24.758}" +"{'symbol': 'CWBC', 'name': 'Community West Bancshares', 'price': 9.9}" +"{'symbol': 'CWS', 'name': 'AdvisorShares Focused Equity', 'price': 35.06}" +"{'symbol': 'CXDC', 'name': 'China XD Plastics Company Limited', 'price': 2.11}" +"{'symbol': 'CYAN', 'name': 'Cyanotech Corporation', 'price': 3.02}" +"{'symbol': 'CYCCP', 'name': 'Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock', 'price': 4.89}" +"{'symbol': 'CYHHZ', 'name': 'Community Health Systems Inc. Series A Contingent Value Rights', 'price': 0}" +"{'symbol': 'CYRN', 'name': 'CYREN Ltd.', 'price': 1.63}" +"{'symbol': 'CYTR', 'name': 'CytRx Corporation', 'price': 0.31}" +"{'symbol': 'CYTX', 'name': 'Cytori Therapeutics Inc', 'price': 0.27}" +"{'symbol': 'CYTXW', 'name': 'Cytori Therapeutics Inc Warrant', 'price': 0.02}" +"{'symbol': 'CZA', 'name': 'Guggenheim Mid-Cap Core', 'price': 72.4}" +"{'symbol': 'CZNC', 'name': 'Citizens & Northern Corp', 'price': 25.06}" +"{'symbol': 'DAC', 'name': 'Danaos Corporation', 'price': 9.45}" +"{'symbol': 'DAG', 'name': 'DB Agriculture Double Long ETN due April 1 2038', 'price': 2}" +"{'symbol': 'DALT', 'name': 'Anfield Capital Diversified Alternatives ETF', 'price': 10.31}" +"{'symbol': 'DARE', 'name': 'Dare Bioscience Inc.', 'price': 0.81}" +"{'symbol': 'DAUD', 'name': 'ETNs linked to the VelocityShares Daily 4X Long USD vs. AUD Index', 'price': 33.99}" +"{'symbol': 'DBAP', 'name': 'Xtrackers MSCI Asia Pacific ex Japan Hedged Equity', 'price': 26.86}" +"{'symbol': 'DBAW', 'name': 'Xtrackers MSCI All World ex US Hedged Equity', 'price': 27.57}" +"{'symbol': 'DBB', 'name': 'PowerShares DB Base Metals Fund', 'price': 15.52}" +"{'symbol': 'DBBR', 'name': 'Xtrackers MSCI Brazil Hedged Equity', 'price': 11.96}" +"{'symbol': 'DBE', 'name': 'PowerShares DB Energy Fund', 'price': 13.97}" +"{'symbol': 'DBES', 'name': 'Xtrackers MSCI EAFE Small Cap Hedged Equity', 'price': 28.96}" +"{'symbol': 'DBEZ', 'name': 'Xtrackers MSCI Eurozone Hedged Equity', 'price': 31.12}" +"{'symbol': 'DBKO', 'name': 'Xtrackers MSCI South Korea Hedged Equity', 'price': 25.43}" +"{'symbol': 'DBMX', 'name': 'Xtrackers MSCI Mexico Hedged Equity', 'price': 18.8}" +"{'symbol': 'DBP', 'name': 'PowerShares DB Precious Metals Fund', 'price': 39.92}" +"{'symbol': 'DBRT', 'name': 'Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN', 'price': 27.91}" +"{'symbol': 'DBS', 'name': 'PowerShares DB Silver Fund', 'price': 21.24}" +"{'symbol': 'DBUK', 'name': 'Xtrackers MSCI United Kingdom Hedged Equity', 'price': 20.85}" +"{'symbol': 'DCHF', 'name': 'ETNs linked to the VelocityShares Daily 4X Long USD vs. CHF Index', 'price': 21.69}" +"{'symbol': 'DCNG', 'name': 'iPath Seasonal Natural Gas ETN', 'price': 16.736}" +"{'symbol': 'DDBI', 'name': 'Legg Mason Developed EX-US Diversified Core ETF', 'price': 28.94}" +"{'symbol': 'DDEZ', 'name': 'WisdomTree Dynamic Currency Hedged Europe Equity Fund', 'price': 30.5702}" +"{'symbol': 'DDF', 'name': 'Delaware Investments Dividend & Income Fund Inc.', 'price': 14.82}" +"{'symbol': 'DDG', 'name': 'ProShares Short Oil & Gas', 'price': 25.43}" +"{'symbol': 'DDJP', 'name': 'WisdomTree Dynamic Currency Hedged Japan Equity Fund', 'price': 28.01}" +"{'symbol': 'DDLS', 'name': 'WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund', 'price': 29.59}" +"{'symbol': 'DDP', 'name': 'DB Commodity Short ETN due April 1 2038', 'price': 49.17}" +"{'symbol': 'DDT', 'name': ""Dillard's Capital Trust I"", 'price': 26.31}" +"{'symbol': 'DEE', 'name': 'DB Commodity Double Short ETN due April 1 2038', 'price': 77}" +"{'symbol': 'DEFA', 'name': 'iShares Adaptive Currency Hedged MSCI EAFE', 'price': 27.01}" +"{'symbol': 'DEMG', 'name': 'Xtrackers FTSE Emerging Comprehensive Factor', 'price': 24.99}" +"{'symbol': 'DEMS', 'name': 'Democratic Policies Fund', 'price': 20.44}" +"{'symbol': 'DESC', 'name': 'Xtrackers Russell 2000 Comprehensive Factor', 'price': 32.12}" +"{'symbol': 'DEST', 'name': 'Destination Maternity Corporation', 'price': 1.01}" +"{'symbol': 'DEUR', 'name': 'ETNs linked to the VelocityShares Daily 4X Long USD vs. EUR Index', 'price': 29.29}" +"{'symbol': 'DEWJ', 'name': 'iShares Adaptive Currency Hedged MSCI Japan', 'price': 28.2}" +"{'symbol': 'DEX', 'name': 'Delaware Enhanced Global Dividend of Beneficial Interest', 'price': 9.95}" +"{'symbol': 'DEZU', 'name': 'iShares Adaptive Currency Hedged MSCI Eurozone', 'price': 29.17}" +"{'symbol': 'DFBHU', 'name': 'DFB Healthcare Acquisitions Corp. Unit', 'price': 10.53}" +"{'symbol': 'DFND', 'name': 'Realty Shares DIVCON Dividend Defender', 'price': 28.46}" +"{'symbol': 'DFVL', 'name': 'iPath US Treasury 5 Year Bull ETN', 'price': 61.02}" +"{'symbol': 'DFVS', 'name': 'iPath US Treasury 5-year Bear ETN', 'price': 26.05}" +"{'symbol': 'DGBP', 'name': 'ETNs linked to the VelocityShares Daily 4X Long USD vs. GBP Index', 'price': 26.37}" +"{'symbol': 'DGICB', 'name': 'Donegal Group Inc. Class B Common Stock', 'price': 14.06}" +"{'symbol': 'DGLY', 'name': 'Digital Ally Inc.', 'price': 1.28}" +"{'symbol': 'DGRS', 'name': 'WisdomTree U.S. SmallCap Quality Dividend Growth Fund', 'price': 35.25}" +"{'symbol': 'DGSE', 'name': 'DGSE Companies Inc.', 'price': 1.32}" +"{'symbol': 'DGT', 'name': 'SPDR Global Dow ETF (based on The Global Dow)', 'price': 84.94}" +"{'symbol': 'DHCP', 'name': 'Ditech Holding Corporation', 'price': 1.01}" +"{'symbol': 'DHDG', 'name': 'WisdomTree Dynamic Currency Hedged International Quality Dividend Growth Fund', 'price': 23.91}" +"{'symbol': 'DHVW', 'name': 'Diamond Hill Valuation-Weighted 500', 'price': 32.32}" +"{'symbol': 'DHXM', 'name': 'DHX Media Ltd.', 'price': 1.47}" +"{'symbol': 'DIG', 'name': 'ProShares Ultra Oil & Gas', 'price': 28.57}" +"{'symbol': 'DIM', 'name': 'WisdomTree International MidCap Dividend Fund', 'price': 61.97}" +"{'symbol': 'DIRT', 'name': 'iPath Pure Beta Agriculture ETN', 'price': 30.44}" +"{'symbol': 'DISCB', 'name': 'Discovery Communications Inc. Series B Common Stock', 'price': 34.01}" +"{'symbol': 'DIT', 'name': 'AMCON Distributing Company', 'price': 95.86}" +"{'symbol': 'DIV', 'name': 'Global X Super Dividend', 'price': 22.81}" +"{'symbol': 'DIVA', 'name': 'AGFiQ Hedged Dividend Income Fund', 'price': 23.99}" +"{'symbol': 'DIVB', 'name': 'iShares U.S. Dividend and Buyback', 'price': 28}" +"{'symbol': 'DIVC', 'name': 'Citigroup Inc. C-Tracks ETN Miller/Howard Strategic Dividend Reinvestors Due 9/16/2014', 'price': 35.35}" +"{'symbol': 'DIVO', 'name': 'Amplify YieldShares CWP Dividend & Option Income', 'price': 30.29}" +"{'symbol': 'DJCI', 'name': 'E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31 2039', 'price': 14.78}" +"{'symbol': 'DJCO', 'name': 'Daily Journal Corp. (S.C.)', 'price': 228}" +"{'symbol': 'DJD', 'name': 'Guggenheim Dow Jones Industrial Average Dividend', 'price': 37.86}" +"{'symbol': 'DJPY', 'name': 'ETNs linked to the VelocityShares Daily 4X Long USD vs. JPY Index', 'price': 26.08}" +"{'symbol': 'DLBL', 'name': 'iPath US Treasury Long Bond Bull ETN', 'price': 75.08}" +"{'symbol': 'DLBR', 'name': 'Citigroup Global Markets Holdings Inc VelocityShares Short LIBOR ETN', 'price': 19.34}" +"{'symbol': 'DLBS', 'name': 'iPath US Treasury Long Bond Bear ETN', 'price': 11.95}" +"{'symbol': 'DLHC', 'name': 'DLH Holdings Corp.', 'price': 5.43}" +"{'symbol': 'DLNG', 'name': 'Dynagas LNG Partners LP', 'price': 1.44}" +"{'symbol': 'DLPN', 'name': 'Dolphin Entertainment Inc.', 'price': 1.34}" +"{'symbol': 'DLPNW', 'name': 'Dolphin Entertainment Inc. Warrant', 'price': 0.09}" +"{'symbol': 'DMB', 'name': 'Dreyfus Municipal Bond Infrastructure Fund Inc.', 'price': 13.59}" +"{'symbol': 'DMLP', 'name': 'Dorchester Minerals L.P.', 'price': 19.11}" +"{'symbol': 'DMPI', 'name': 'DelMar Pharmaceuticals Inc.', 'price': 1.53}" +"{'symbol': 'DMRI', 'name': 'DeltaShares S&P International Managed Risk', 'price': 48.85}" +"{'symbol': 'DMRL', 'name': 'DeltaShares S&P 500 Managed Risk', 'price': 55.8}" +"{'symbol': 'DMRM', 'name': 'DeltaShares S&P 400 Managed Risk', 'price': 55.27}" +"{'symbol': 'DMRS', 'name': 'DeltaShares S&P 600 Managed Risk', 'price': 51.9}" +"{'symbol': 'DNJR', 'name': 'Golden Bull Limited', 'price': 2.68}" +"{'symbol': 'DNL', 'name': 'WisdomTree Global ex-US Quality Dividend Growth Fund', 'price': 58.18}" +"{'symbol': 'DNO', 'name': 'United States Short Oil Fund', 'price': 47.39}" +"{'symbol': 'DOGS', 'name': 'Arrow Dogs of the World', 'price': 50.7}" +"{'symbol': 'DOGZ', 'name': 'Dogness (International) Corporation', 'price': 2.88}" +"{'symbol': 'DOTA', 'name': 'Draper Oakwood Technology Acquisition Inc.', 'price': 5.25}" +"{'symbol': 'DOTAR', 'name': 'Draper Oakwood Technology Acquisition Inc. Right', 'price': 0.39}" +"{'symbol': 'DOTAU', 'name': 'Draper Oakwood Technology Acquisition Inc. Unit', 'price': 10.72}" +"{'symbol': 'DOTAW', 'name': 'Draper Oakwood Technology Acquisition Inc. Warrant', 'price': 0.31}" +"{'symbol': 'DPK', 'name': 'Direxion Developed Markets Bear 3x Shares', 'price': 12.21}" +"{'symbol': 'DRD', 'name': 'DRDGOLD Limited American Depositary Shares', 'price': 3.13}" +"{'symbol': 'DRR', 'name': 'Market Vectors Double Short Euro ETN', 'price': 60.11}" +"{'symbol': 'DRUA', 'name': 'Dominion Energy Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076', 'price': 25.89}" +"{'symbol': 'DRW', 'name': 'WisdomTree Global ex-US Real Estate Index', 'price': 30.7}" +"{'symbol': 'DSLV', 'name': 'VelocityShares 3x Inverse Silver ETN', 'price': 24.22}" +"{'symbol': 'DSUM', 'name': 'PowerShares Chinese Yuan Dim Sum Bond Portfolio', 'price': 22.19}" +"{'symbol': 'DSWL', 'name': 'Deswell Industries Inc.', 'price': 2.69}" +"{'symbol': 'DTD', 'name': 'WisdomTree U.S. Total Dividend Fund', 'price': 96.44}" +"{'symbol': 'DTEA', 'name': 'DAVIDsTEA Inc.', 'price': 1.47}" +"{'symbol': 'DTEC', 'name': 'ALPS ETF Trust Disruptive Technologies', 'price': 30.94}" +"{'symbol': 'DTF', 'name': 'DTF Tax-Free Income Inc.', 'price': 13.91}" +"{'symbol': 'DTQ', 'name': 'DTE Energy Company 2012 Series C 5.25% Junior Subordinate Debentures due December 1 2062', 'price': 25.41}" +"{'symbol': 'DTRM', 'name': 'Determine Inc.', 'price': 0.28}" +"{'symbol': 'DTUL', 'name': 'iPath US Treasury 2 Yr Bull ETN', 'price': 59.725}" +"{'symbol': 'DTUS', 'name': 'iPath US Treasury 2-year Bear ETN', 'price': 38}" +"{'symbol': 'DTYL', 'name': 'iPath US Treasury 10 Year Bull ETN', 'price': 73.11}" +"{'symbol': 'DTYS', 'name': 'iPath US Treasury 10-year Bear ETN', 'price': 13.33}" +"{'symbol': 'DUG', 'name': 'ProShares UltraShort Oil & Gas', 'price': 39.47}" +"{'symbol': 'DUSA', 'name': 'Davis Select U.S. Equity ETF', 'price': 23.91}" +"{'symbol': 'DUSL', 'name': 'Direxion Daily Industrials Bull 3X Shares', 'price': 32.62}" +"{'symbol': 'DVCR', 'name': 'Diversicare Healthcare Services Inc.', 'price': 3.49}" +"{'symbol': 'DVD', 'name': 'Dover Motorsports Inc.', 'price': 1.97}" +"{'symbol': 'DVEM', 'name': 'WisdomTree Emerging Markets Dividend Fund', 'price': 31.51}" +"{'symbol': 'DVHL', 'name': 'ETRACS 2xLeveraged Diversified High Income ETN', 'price': 18.2}" +"{'symbol': 'DVYA', 'name': 'iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund', 'price': 44.41}" +"{'symbol': 'DVYL', 'name': 'ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN', 'price': 66.97}" +"{'symbol': 'DWAC', 'name': 'Elkhorn Commodity Rotation Strategy ETF', 'price': 25.15}" +"{'symbol': 'DWAQ', 'name': 'PowerShares DWA NASDAQ Momentum Portfolio', 'price': 121.86}" +"{'symbol': 'DWAT', 'name': 'Arrow DWA Tactical ETF', 'price': 11.33}" +"{'symbol': 'DWCR', 'name': 'Arrow DWA Country Rotation ETF', 'price': 25.96}" +"{'symbol': 'DWFI', 'name': 'SPDR Dorsey Wright Fixed Income Allocation ETF', 'price': 23.45}" +"{'symbol': 'DWLD', 'name': 'Davis Select Worldwide ETF', 'price': 23.49}" +"{'symbol': 'DWLV', 'name': 'PowerShares DWA Momentum & Low Volatility Rotation Portfolio', 'price': 30.79}" +"{'symbol': 'DWPP', 'name': ""First Trust Dorsey Wright People's Portfolio ETF"", 'price': 30.75}" +"{'symbol': 'DWTR', 'name': 'PowerShares DWA Tactical Sector Rotation Portfolio', 'price': 30.86}" +"{'symbol': 'DXF', 'name': 'Dunxin Financial Holdings Limited American Depositary Shares', 'price': 2.08}" +"{'symbol': 'DYB', 'name': 'WisdomTree Dynamic Bearish U.S. Equity Fund', 'price': 21.69}" +"{'symbol': 'DYLS', 'name': 'WisdomTree Dynamic Long/Short U.S. Equity Fund', 'price': 27.57}" +"{'symbol': 'DYNC', 'name': 'Dynegy Inc. 7.00% Tangible Equity Units', 'price': 92.47}" +"{'symbol': 'DYNT', 'name': 'Dynatronics Corporation', 'price': 1.62}" +"{'symbol': 'DYSL', 'name': 'Dynasil Corporation of America', 'price': 1.09}" +"{'symbol': 'DYY', 'name': 'DB Commodity Double Long ETN due April 1 2038', 'price': 2.05}" +"{'symbol': 'DZK', 'name': 'Direxion Developed Markets Bull 3x Shares', 'price': 63.92}" +"{'symbol': 'DZSI', 'name': 'DASAN Zhone Solutions Inc.', 'price': 11.24}" +"{'symbol': 'EAB', 'name': 'Entergy Arkansas Inc. First Mortgage Bonds 4.90% Series Due December 1 2052', 'price': 25.93}" +"{'symbol': 'EACQ', 'name': 'Easterly Acquisition Corp.', 'price': 10.21}" +"{'symbol': 'EACQU', 'name': 'Easterly Acquisition Corp. Unit', 'price': 10.78}" +"{'symbol': 'EAGL', 'name': 'Platinum Eagle Acquisition Corp.', 'price': 10.04}" +"{'symbol': 'EAGLU', 'name': 'Platinum Eagle Acquisition Corp. Unit', 'price': 10.51}" +"{'symbol': 'EAGLW', 'name': 'Platinum Eagle Acquisition Corp. Warrant', 'price': 1.42}" +"{'symbol': 'EAI', 'name': 'Entergy Arkansas Inc. First Mortgage Bonds 4.875% Series Due September 1 2066', 'price': 25.57}" +"{'symbol': 'EAST', 'name': 'Eastside Distilling Inc.', 'price': 4.05}" +"{'symbol': 'EASTW', 'name': 'Eastside Distilling Inc. Warrants', 'price': 1.92}" +"{'symbol': 'EBND', 'name': 'SPDR Bloomberg Barclays Emerging Markets Local Bond', 'price': 28.02}" +"{'symbol': 'ECCA', 'name': 'Eagle Point Credit Company Inc. Series A Term Preferred Stock due 2022', 'price': 25.77}" +"{'symbol': 'ECCB', 'name': 'Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026', 'price': 26.65}" +"{'symbol': 'ECCY', 'name': 'Eagle Point Credit Company Inc. 6.75% Notes due 2027', 'price': 25.38}" +"{'symbol': 'ECCZ', 'name': 'Eagle Point Credit Company Inc. 7.00% Notes due 2020', 'price': 25.18}" +"{'symbol': 'ECF', 'name': 'Ellsworth Growth and Income Fund Ltd.', 'price': 10.56}" +"{'symbol': 'ECNS', 'name': 'iShares MSCI China Small-Cap', 'price': 42.87}" +"{'symbol': 'ECT', 'name': 'ECA Marcellus Trust I of Beneficial Interest', 'price': 1.71}" +"{'symbol': 'EDBI', 'name': 'Legg Mason Emerging Markets Diversified Core ETF', 'price': 28.12}" +"{'symbol': 'EDEN', 'name': 'iShares Inc MSCI Denmark', 'price': 61.2}" +"{'symbol': 'EDF', 'name': 'Stone Harbor Emerging Markets Income Fund of Beneficial Interest', 'price': 13.79}" +"{'symbol': 'EDOW', 'name': 'First Trust Dow 30 Equal Weight', 'price': 24.92}" +"{'symbol': 'EEA', 'name': 'The European Equity Fund Inc.', 'price': 8.82}" +"{'symbol': 'EEB', 'name': 'Guggenheim BRIC', 'price': 37.82}" +"{'symbol': 'EEH', 'name': 'Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu', 'price': 18.82}" +"{'symbol': 'EEI', 'name': 'Ecology and Environment Inc.', 'price': 11.19}" +"{'symbol': 'EEMD', 'name': 'AAM S&P Emerging Markets High Dividend Value', 'price': 22.1}" +"{'symbol': 'EEMO', 'name': 'PowerShares S&P Emerging Markets Momentum Portfolio', 'price': 16.9}" +"{'symbol': 'EEMS', 'name': 'Ishares MSCI Emerging Markets Small Cap Index Fund', 'price': 44.42}" +"{'symbol': 'EEMX', 'name': 'SPDR MSCI Emerging Markets Fuel Reserves Free', 'price': 62.59}" +"{'symbol': 'EET', 'name': 'ProShares Ultra MSCI Emerging Markets', 'price': 72.81}" +"{'symbol': 'EFAS', 'name': 'Global X MSCI SuperDividend EAFE ETF', 'price': 15.83}" +"{'symbol': 'EFAX', 'name': 'SPDR MSCI EAFE Fossil Fuel Reserves Free', 'price': 68.19}" +"{'symbol': 'EFBI', 'name': 'Eagle Financial Bancorp Inc.', 'price': 15.81}" +"{'symbol': 'EFFE', 'name': 'Global X JPMorgan Efficiente Index', 'price': 24.97}" +"{'symbol': 'EFNL', 'name': 'iShares Inc MSCI Finland', 'price': 37.34}" +"{'symbol': 'EFO', 'name': 'ProShares Ultra MSCI EAFE', 'price': 38.31}" +"{'symbol': 'EFOI', 'name': 'Energy Focus Inc.', 'price': 0.48}" +"{'symbol': 'EGI', 'name': 'Entree Resources Ltd.', 'price': 0.27}" +"{'symbol': 'EHT', 'name': 'Eaton Vance High Income 2021 Target Term Trust of Beneficial Interest', 'price': 9.89}" +"{'symbol': 'EIA', 'name': 'Eaton Vance California Municipal Bond Fund II of Beneficial Interest $.01 par value', 'price': 10.22}" +"{'symbol': 'EIO', 'name': 'Eaton Vance Ohio Municipal Bond Fundd of Befeficial Interest $.01 par value', 'price': 11.77}" +"{'symbol': 'EIP', 'name': 'Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest $.01 par value', 'price': 11.73}" +"{'symbol': 'EIS', 'name': 'iShares Inc MSCI Israel', 'price': 54.33}" +"{'symbol': 'EIV', 'name': 'Eaton Vance Municipal Bond Fund II of Beneficial Interest $.01 Par Value', 'price': 11.86}" +"{'symbol': 'EKAR', 'name': 'Innovation Shares NextGen Vehicles & Technology', 'price': 24.6824}" +"{'symbol': 'ELC', 'name': 'Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066', 'price': 25.62}" +"{'symbol': 'ELEC', 'name': 'Electrum Special Acquisition Corporation', 'price': 10.53}" +"{'symbol': 'ELECU', 'name': 'Electrum Special Acquisition Corporation Unit', 'price': 10.7}" +"{'symbol': 'ELJ', 'name': 'Entergy Louisiana Inc. First Mortgage Bonds 5.25% Series due July 1 2052', 'price': 26.03}" +"{'symbol': 'ELLO', 'name': 'Ellomay Capital Ltd (Israel)', 'price': 12.49}" +"{'symbol': 'ELMD', 'name': 'Electromed Inc.', 'price': 5.29}" +"{'symbol': 'ELON', 'name': 'Echelon Corporation', 'price': 8.45}" +"{'symbol': 'ELTK', 'name': 'Eltek Ltd.', 'price': 4.16}" +"{'symbol': 'ELU', 'name': 'Entergy Louisiana Inc. First Mortgage Bonds 4.70% Series due June 1 2063', 'price': 25.3}" +"{'symbol': 'ELVT', 'name': 'Elevate Credit Inc.', 'price': 4.23}" +"{'symbol': 'EMAG', 'name': 'VanEck Vectors Emerging Markets Aggregate Bond', 'price': 21.09}" +"{'symbol': 'EMBH', 'name': 'iShares Interest Rate Hedged Emerging Markets Bond', 'price': 25.11}" +"{'symbol': 'EMBU', 'name': 'Direxion Funds Daily Emerging Markets Bond Bull 3X Shares', 'price': 20.47}" +"{'symbol': 'EMCF', 'name': 'Emclaire Financial Corp', 'price': 32.95}" +"{'symbol': 'EMDV', 'name': 'ProShares MSCI Emerging Markets Dividend Growers', 'price': 58.95}" +"{'symbol': 'EMEM', 'name': 'Virtus Glovista Emerging Markets', 'price': 22.09}" +"{'symbol': 'EMF', 'name': 'Templeton Emerging Markets Fund', 'price': 15.42}" +"{'symbol': 'EMI', 'name': 'Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest', 'price': 12.59}" +"{'symbol': 'EMIF', 'name': 'iShares S&P Emerging Markets Infrastructure Index Fund', 'price': 29.36}" +"{'symbol': 'EMIH', 'name': 'Xtrackers Emerging Markets Bond - Interest Rate Hedged', 'price': 23.72}" +"{'symbol': 'EMITF', 'name': 'Elbit Imaging Ltd.', 'price': 1.08}" +"{'symbol': 'EMJ', 'name': 'Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest $.01 par value', 'price': 12.09}" +"{'symbol': 'EMLB', 'name': 'iPath Long Enhanced MSCI Emerging Markets Index ETN', 'price': 80.8}" +"{'symbol': 'EMMS', 'name': 'Emmis Communications Corporation', 'price': 5.63}" +"{'symbol': 'EMSH', 'name': 'ProShares Short Term USD Emerging Markets Bond', 'price': 74.3}" +"{'symbol': 'EMTL', 'name': 'SPDR DoubleLine Emerging Markets Fixed Income', 'price': 51.41}" +"{'symbol': 'EMTY', 'name': 'ProShares Decline of the Retail Store', 'price': 33.51}" +"{'symbol': 'EMX', 'name': 'EMX Royalty Corporation (Canada)', 'price': 1.3}" +"{'symbol': 'EMXC', 'name': 'iShares MSCI Emerging Markets ex China ETF', 'price': 49.8}" +"{'symbol': 'ENFR', 'name': 'Alerian Energy Infrastructure', 'price': 21.02}" +"{'symbol': 'ENG', 'name': 'ENGlobal Corporation', 'price': 0.85}" +"{'symbol': 'ENO', 'name': 'Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066', 'price': 26.38}" +"{'symbol': 'ENSV', 'name': 'Enservco Corporation', 'price': 0.49}" +"{'symbol': 'ENTR', 'name': 'ERShares Entrepreneur 30', 'price': 18.47}" +"{'symbol': 'ENX', 'name': 'Eaton Vance New York Municipal Bond Fund of Beneficial Interest $.01 par value', 'price': 12.2}" +"{'symbol': 'ENZL', 'name': 'iShares MSCI New Zealand ETF', 'price': 55.42}" +"{'symbol': 'EOT', 'name': 'Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST', 'price': 23.43}" +"{'symbol': 'EPIX', 'name': 'ESSA Pharma Inc.', 'price': 2.61}" +"{'symbol': 'EPRF', 'name': 'Elkhorn S&P High Quality Preferred', 'price': 23.92}" +"{'symbol': 'EPS', 'name': 'WisdomTree U.S. Earnings 500 Fund', 'price': 33.57}" +"{'symbol': 'EQAL', 'name': 'PowerShares Russell 1000 Equal Weight POrtfolio', 'price': 32.78}" +"{'symbol': 'EQFN', 'name': 'Equitable Financial Corp.', 'price': 10.58}" +"{'symbol': 'EQL', 'name': 'ALPS Equal Sector Weight', 'price': 75.39}" +"{'symbol': 'EQLT', 'name': 'Workplace Equality Portfolio', 'price': 37.06}" +"{'symbol': 'EQRR', 'name': 'ProShares Equities for Rising Rates ETF', 'price': 37.55}" +"{'symbol': 'EQS', 'name': 'Equus Total Return Inc.', 'price': 1.69}" +"{'symbol': 'EQWM', 'name': 'PowerShares Russell Midcap Equal Weight Portfolio', 'price': 49.07}" +"{'symbol': 'EQWS', 'name': 'PowerShares Russell 2000 Equal Weight Portfolio', 'price': 43.52}" +"{'symbol': 'ERGF', 'name': 'iShares Edge MSCI Multifactor Energy', 'price': 26.13}" +"{'symbol': 'ERH', 'name': 'Wells Fargo Utilities and High Income Fund', 'price': 13.11}" +"{'symbol': 'ERN', 'name': 'Erin Energy Corp.', 'price': 1.63}" +"{'symbol': 'ERO', 'name': 'Barclays PLC iPath EUR/USD Exchange Rate ETN', 'price': 45.69}" +"{'symbol': 'ERYP', 'name': 'Erytech Pharma S.A.', 'price': 6.67}" +"{'symbol': 'ESBA', 'name': 'Empire State Realty OP L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests', 'price': 14.7}" +"{'symbol': 'ESBK', 'name': 'Elmira Savings Bank NY (The)', 'price': 15.5}" +"{'symbol': 'ESCA', 'name': 'Escalade Incorporated', 'price': 11.71}" +"{'symbol': 'ESEA', 'name': 'Euroseas Ltd.', 'price': 0.68}" +"{'symbol': 'ESG', 'name': 'FlexShares STOXX US ESG Impact Index Fund', 'price': 67.91}" +"{'symbol': 'ESGD', 'name': 'iShares MSCI EAFE ESG Optimized ETF', 'price': 64.1}" +"{'symbol': 'ESGF', 'name': 'Oppenheimer Revenue Weighted ETF Trust Global ESG Revenue', 'price': 28.6}" +"{'symbol': 'ESGG', 'name': 'FlexShares STOXX Global ESG Impact Index Fund', 'price': 99.59}" +"{'symbol': 'ESGL', 'name': 'Oppenheimer Revenue Weighted ETF Trust ESG Revenue', 'price': 30.79}" +"{'symbol': 'ESGN', 'name': 'Columbia Sustainable International Equity Income', 'price': 25.36}" +"{'symbol': 'ESGS', 'name': 'Columbia Sustainable U.S. Equity Income', 'price': 24.03}" +"{'symbol': 'ESGU', 'name': 'iShares MSCI USA ESG Optimized ETF', 'price': 65.42}" +"{'symbol': 'ESGW', 'name': 'Columbia Sustainable Global Equity Income', 'price': 29.67}" +"{'symbol': 'ESQ', 'name': 'Esquire Financial Holdings Inc.', 'price': 23.93}" +"{'symbol': 'ESTR', 'name': 'Estre Ambiental Inc.', 'price': 0.96}" +"{'symbol': 'ESTRW', 'name': 'Estre Ambiental Inc. Warrants', 'price': 0.13}" +"{'symbol': 'ETHO', 'name': 'Etho Climate Leadership U.S.', 'price': 39.42}" +"{'symbol': 'ETX', 'name': 'Eaton Vance Municipal Income 2028 Term Trust of Beneficial Interest', 'price': 20.91}" +"{'symbol': 'EUDG', 'name': 'WisdomTree Europe Quality Dividend Growth Fund', 'price': 25.16}" +"{'symbol': 'EUDV', 'name': 'ProShares MSCI Europe Dividend Growers', 'price': 40.11}" +"{'symbol': 'EUFL', 'name': 'Direxion Daily European Financials Bull 2X Shares', 'price': 28.67}" +"{'symbol': 'EUFX', 'name': 'ProShares Short Euro', 'price': 43.26}" +"{'symbol': 'EUMV', 'name': 'iShares Edge MSCI Min Vol Europe', 'price': 25.5}" +"{'symbol': 'EUO', 'name': 'ProShares UltraShort Euro', 'price': 25.94}" +"{'symbol': 'EURL', 'name': 'Direxion Daily FTSE Europe Bull 3x Shares', 'price': 28.26}" +"{'symbol': 'EURZ', 'name': 'Xtrackers Eurozone Equity', 'price': 24.07}" +"{'symbol': 'EUSA', 'name': 'iShares MSCI USA Equal Weighted', 'price': 60.18}" +"{'symbol': 'EVFM', 'name': 'Evofem Biosciences Inc.', 'price': 4.94}" +"{'symbol': 'EVFTC', 'name': 'Eaton Vance NextShares Trust II', 'price': 100.05}" +"{'symbol': 'EVG', 'name': 'Eaton Vance Short Diversified Income Fund Duration Diversified Income Fund of Beneficial Interest', 'price': 13.45}" +"{'symbol': 'EVGBC', 'name': 'Eaton Vance NextShares Trust', 'price': 98.8436}" +"{'symbol': 'EVGN', 'name': 'Evogene Ltd.', 'price': 1.54}" +"{'symbol': 'EVIX', 'name': 'VelocityShares 1x Long VSTOXX Futures ETN', 'price': 8.65}" +"{'symbol': 'EVK', 'name': 'Ever-Glory International Group Inc.', 'price': 3.13}" +"{'symbol': 'EVLMC', 'name': 'Eaton Vance NextShares Trust II', 'price': 99.8684}" +"{'symbol': 'EVN', 'name': 'Eaton Vance Municipal Income Trust', 'price': 12.47}" +"{'symbol': 'EVO', 'name': 'Eaton Vance Ohio Municipal Income Trust Shares of Beneficial Interest', 'price': 12.57}" +"{'symbol': 'EVOK', 'name': 'Evoke Pharma Inc.', 'price': 1.08}" +"{'symbol': 'EVP', 'name': 'Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest', 'price': 11.51}" +"{'symbol': 'EVSTC', 'name': 'Eaton Vance NextShares Trust', 'price': 99.98}" +"{'symbol': 'EVX', 'name': 'VanEck Vectors Environmental Services', 'price': 93.62}" +"{'symbol': 'EWEM', 'name': 'Guggenheim MSCI Emerging Markets Equal Country Weight', 'price': 31.86}" +"{'symbol': 'EWK', 'name': 'iShares Inc MSCI Belgium', 'price': 18.26}" +"{'symbol': 'EWRE', 'name': 'Guggenheim S&P 500 Equal Weight Real Estate', 'price': 29.98}" +"{'symbol': 'EWSC', 'name': 'Guggenheim S&P SmallCap 600 Equal Weight', 'price': 53.76}" +"{'symbol': 'EWUS', 'name': 'Ishares MSCI United Kingdom Small Cap', 'price': 37.59}" +"{'symbol': 'EWV', 'name': 'ProShares UltraShort MSCI Japan', 'price': 29.2}" +"{'symbol': 'EXD', 'name': 'Eaton Vance Tax-Advantaged Bond of Beneficial Interest', 'price': 9.7}" +"{'symbol': 'EXFO', 'name': 'EXFO Inc', 'price': 3.76}" +"{'symbol': 'EYEG', 'name': 'Eyegate Pharmaceuticals Inc.', 'price': 0.23}" +"{'symbol': 'EYEN', 'name': 'Eyenovia Inc.', 'price': 3.2}" +"{'symbol': 'EYESW', 'name': 'Second Sight Medical Products Inc. Warrants', 'price': 0.2}" +"{'symbol': 'EYLD', 'name': 'Cambria ETF Trust Emerging Shareholder Yield', 'price': 31.67}" +"{'symbol': 'EZJ', 'name': 'ProShares Ultra MSCI Japan', 'price': 32.63}" +"{'symbol': 'EZT', 'name': 'Entergy Texas Inc First Mortgage Bonds 5.625% Series due June 1 2064', 'price': 26.85}" +"{'symbol': 'FAAR', 'name': 'First Trust Alternative Absolute Return Strategy ETF', 'price': 26.63}" +"{'symbol': 'FAB', 'name': 'First Trust Multi Cap Value AlphaDEX Fund', 'price': 53.88}" +"{'symbol': 'FAD', 'name': 'First Trust Multi Cap Growth AlphaDEX Fund', 'price': 76.12}" +"{'symbol': 'FAMI', 'name': 'Farmmi INC.', 'price': 1.69}" +"{'symbol': 'FAN', 'name': 'First Trust Global Wind Energy', 'price': 13.61}" +"{'symbol': 'FANZ', 'name': 'ProSports Sponsors', 'price': 22.04}" +"{'symbol': 'FAT', 'name': 'FAT Brands Inc.', 'price': 4.01}" +"{'symbol': 'FAUS', 'name': 'First Trust Australia AlphaDex fund', 'price': 32.01}" +"{'symbol': 'FBGX', 'name': 'UBS AG FI Enhanced Large Cap Growth ETN', 'price': 258.05}" +"{'symbol': 'FBIOP', 'name': 'Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock', 'price': 21.31}" +"{'symbol': 'FBND', 'name': 'Fidelity Total Bond', 'price': 51.05}" +"{'symbol': 'FCA', 'name': 'First Trust China AlphaDEX Fund', 'price': 26.44}" +"{'symbol': 'FCAL', 'name': 'First Trust California Municipal High income ETF', 'price': 52.76}" +"{'symbol': 'FCAN', 'name': 'First Trust Canada AlphaDEX Fund', 'price': 23.97}" +"{'symbol': 'FCAP', 'name': 'First Capital Inc.', 'price': 54.93}" +"{'symbol': 'FCEF', 'name': 'First Trust CEF Income Opportunity ETF', 'price': 22.31}" +"{'symbol': 'FCO', 'name': 'Aberdeen Global Income Fund Inc.', 'price': 8.5}" +"{'symbol': 'FCOM', 'name': 'Fidelity MSCI Telecommunication Services Index', 'price': 33.98}" +"{'symbol': 'FCOR', 'name': 'Fidelity Corporate Bond', 'price': 51.84}" +"{'symbol': 'FCRE', 'name': 'FC Global Realty Incorporated', 'price': 0.76}" +"{'symbol': 'FDBC', 'name': 'Fidelity D & D Bancorp Inc.', 'price': 66.51}" +"{'symbol': 'FDD', 'name': 'First Trust Dow Jones STOXX Select Dividend 30 Index Fund', 'price': 12.56}" +"{'symbol': 'FDIV', 'name': 'First Trust Strategic Income ETF', 'price': 50.8}" +"{'symbol': 'FDLO', 'name': 'Fidelity Low Volatility Factor', 'price': 36.47}" +"{'symbol': 'FDM', 'name': 'First Trust DJ Select MicroCap', 'price': 42.52}" +"{'symbol': 'FDMO', 'name': 'Fidelity Momentum Factor', 'price': 36.3}" +"{'symbol': 'FDRR', 'name': 'Fidelity Dividend ETF for Rising Rates', 'price': 32.45}" +"{'symbol': 'FDTS', 'name': 'First Trust Developed Markets ex-US Small Cap AlphaDEX Fund', 'price': 34.82}" +"{'symbol': 'FEIM', 'name': 'Frequency Electronics Inc.', 'price': 11.93}" +"{'symbol': 'FELP', 'name': 'Foresight Energy LP representing Limited Partner Interests', 'price': 0.54}" +"{'symbol': 'FEM', 'name': 'First Trust Emerging Markets AlphaDEX Fund', 'price': 25.41}" +"{'symbol': 'FEO', 'name': 'First Trust/Aberdeen Emerging Opportunity Fund of Beneficial Interest', 'price': 13.85}" +"{'symbol': 'FEP', 'name': 'First Trust Europe AlphaDEX Fund', 'price': 35.08}" +"{'symbol': 'FEX', 'name': 'First Trust Large Cap Core AlphaDEX Fund', 'price': 62.08}" +"{'symbol': 'FFA', 'name': 'First Trust Enhanced Equity Income Fund', 'price': 16.04}" +"{'symbol': 'FFBCW', 'name': 'First Financial Bancorp. Warrant 12/23/2018', 'price': 18.1}" +"{'symbol': 'FFBW', 'name': 'FFBW Inc.', 'price': 9.99}" +"{'symbol': 'FFHG', 'name': 'Formula Folios Hedged Growth', 'price': 26.8}" +"{'symbol': 'FFHL', 'name': 'Fuwei Films (Holdings) Co. Ltd.', 'price': 2.08}" +"{'symbol': 'FFIU', 'name': 'Fieldstone UVA Unconstrained Medium-Term Fixed Income', 'price': 25.38}" +"{'symbol': 'FFSG', 'name': 'FormulaFolios Smart Growth', 'price': 26.66}" +"{'symbol': 'FFTG', 'name': 'FormulaFolios Tactical Growth', 'price': 25.47}" +"{'symbol': 'FFTI', 'name': 'FormulaFolios Tactical Income', 'price': 24.49}" +"{'symbol': 'FHK', 'name': 'First Trust Hong Kong AlphaDEX Fund', 'price': 37.09}" +"{'symbol': 'FHY', 'name': 'First Trust Strategic High Income Fund II of Beneficial Interest', 'price': 11.85}" +"{'symbol': 'FIBR', 'name': 'iShares Edge U.S. Fixed Income Balanced Risk', 'price': 100.78}" +"{'symbol': 'FIDI', 'name': 'Fidelity International High Dividend', 'price': 20.43}" +"{'symbol': 'FIEG', 'name': 'FI Enhanced Gloabl High Yield ETN', 'price': 156}" +"{'symbol': 'FINZ', 'name': 'ProShares UltraPro Short Financial Select Sector', 'price': 6.75}" +"{'symbol': 'FISK', 'name': 'Empire State Realty OP L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests', 'price': 15.15}" +"{'symbol': 'FITBI', 'name': 'Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I', 'price': 28.26}" +"{'symbol': 'FIVA', 'name': 'Fidelity International Value Factor', 'price': 21.79}" +"{'symbol': 'FIW', 'name': 'First Trust Water', 'price': 54.31}" +"{'symbol': 'FIXD', 'name': 'First Trust TCW Opportunistic Fixed Income ETF', 'price': 51.76}" +"{'symbol': 'FIYY', 'name': 'Barclays ETN FI Enhanced Global High Yield Exchange Traded Notes Series B', 'price': 108.01}" +"{'symbol': 'FJP', 'name': 'First Trust Japan AlphaDEX Fund', 'price': 47.89}" +"{'symbol': 'FKO', 'name': 'First Trust South Korea AlphaDEX Fund', 'price': 23.3}" +"{'symbol': 'FKU', 'name': 'First Trust United Kingdom AlphaDEX Fund', 'price': 36.37}" +"{'symbol': 'FLAG', 'name': 'Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-Short', 'price': 38.44}" +"{'symbol': 'FLAT', 'name': 'iPath US Treasury Flattener ETN', 'price': 67.09}" +"{'symbol': 'FLAU', 'name': 'Franklin FTSE Australia', 'price': 25.88}" +"{'symbol': 'FLAX', 'name': 'Franklin FTSE Asia ex Japan', 'price': 21.67}" +"{'symbol': 'FLBR', 'name': 'Franklin FTSE Brazil', 'price': 27.65}" +"{'symbol': 'FLCA', 'name': 'Franklin FTSE Canada', 'price': 24.87}" +"{'symbol': 'FLCH', 'name': 'Franklin FTSE China', 'price': 23.53}" +"{'symbol': 'FLCO', 'name': 'Franklin Liberty Investment Grade Corporate', 'price': 24.27}" +"{'symbol': 'FLEH', 'name': 'Franklin FTSE Europe Hedged', 'price': 23.62}" +"{'symbol': 'FLFR', 'name': 'Franklin FTSE France', 'price': 24.47}" +"{'symbol': 'FLGB', 'name': 'Franklin FTSE United Kingdom', 'price': 23.81}" +"{'symbol': 'FLGE', 'name': 'Credit Suisse FI Large Cap Growth Enhanced ETN', 'price': 279.79}" +"{'symbol': 'FLGR', 'name': 'Franklin FTSE Germany', 'price': 19.21}" +"{'symbol': 'FLGT', 'name': 'Fulgent Genetics Inc.', 'price': 6.15}" +"{'symbol': 'FLHK', 'name': 'Franklin FTSE Hong Kong', 'price': 26.95}" +"{'symbol': 'FLIN', 'name': 'Franklin FTSE India', 'price': 22.89}" +"{'symbol': 'FLIO', 'name': 'Franklin Liberty International Opportunities', 'price': 29.5707}" +"{'symbol': 'FLIY', 'name': 'Franklin FTSE Italy', 'price': 23.58}" +"{'symbol': 'FLJH', 'name': 'Franklin FTSE Japan Hedged', 'price': 23.33}" +"{'symbol': 'FLJP', 'name': 'Franklin FTSE Japan', 'price': 24.01}" +"{'symbol': 'FLKR', 'name': 'Franklin FTSE South Korea', 'price': 20.53}" +"{'symbol': 'FLLV', 'name': 'Franklin Liberty U.S. Low Volatility', 'price': 36.58}" +"{'symbol': 'FLM', 'name': 'First Trust Global Engineering and Construction', 'price': 49.43}" +"{'symbol': 'FLMB', 'name': 'Franklin Templeton ETF Trust Liberty Municipal Bond', 'price': 25.62}" +"{'symbol': 'FLMI', 'name': 'Franklin Templeton ETF Trust Liberty Intermediate Municipal Opportunities', 'price': 25.41}" +"{'symbol': 'FLMX', 'name': 'Franklin FTSE Mexico', 'price': 21.48}" +"{'symbol': 'FLN', 'name': 'First Trust Latin America AlphaDEX Fund', 'price': 21.58}" +"{'symbol': 'FLQD', 'name': 'Franklin LibertyQ Global Dividend', 'price': 28.51}" +"{'symbol': 'FLQG', 'name': 'Franklin LibertyQ Global Equity', 'price': 30.8}" +"{'symbol': 'FLQH', 'name': 'Franklin LibertyQ International Equity Hedged', 'price': 25.64}" +"{'symbol': 'FLQL', 'name': 'Franklin LibertyQ U.S. Equity', 'price': 32.9}" +"{'symbol': 'FLQM', 'name': 'Franklin LibertyQ U.S. Mid Cap Equity', 'price': 31.67}" +"{'symbol': 'FLQS', 'name': 'Franklin LibertyQ U.S. Small Cap Equity', 'price': 27.82}" +"{'symbol': 'FLRT', 'name': 'AdvisorShares Pacific Asset Enhanced Floating Rate', 'price': 48.94}" +"{'symbol': 'FLRU', 'name': 'Franklin FTSE Russia', 'price': 27.65}" +"{'symbol': 'FLSW', 'name': 'Franklin FTSE Switzerland', 'price': 25.68}" +"{'symbol': 'FLTW', 'name': 'Franklin FTSE Taiwan', 'price': 24.35}" +"{'symbol': 'FMAT', 'name': 'Fidelity MSCI Materials Index', 'price': 32.72}" +"{'symbol': 'FMB', 'name': 'First Trust Managed Municipal ETF', 'price': 55.06}" +"{'symbol': 'FMDG', 'name': 'Fieldstone Merlin Dynamic Large Cap Growth', 'price': 25.03}" +"{'symbol': 'FMF', 'name': 'First Trust Morningstar Managed Futures Strategy Fund', 'price': 44.83}" +"{'symbol': 'FMK', 'name': 'First Trust Mega Cap AlphaDEX Fund', 'price': 35.21}" +"{'symbol': 'FMN', 'name': 'Federated Premier Municipal Income Fund', 'price': 13.9}" +"{'symbol': 'FMY', 'name': 'First Trust Motgage Income Fund of Beneficial Interest', 'price': 13.99}" +"{'symbol': 'FNCB', 'name': 'FNCB Bancorp Inc.', 'price': 7.62}" +"{'symbol': 'FNCF', 'name': 'iShares Edge MSCI Multifactor Financials', 'price': 34.76}" +"{'symbol': 'FNDC', 'name': 'Schwab Fundamental International Small Company Index', 'price': 31.06}" +"{'symbol': 'FNGD', 'name': 'BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes', 'price': 21.13}" +"{'symbol': 'FNK', 'name': 'First Trust Mid Cap Value AlphaDEX Fund', 'price': 34.19}" +"{'symbol': 'FNTE', 'name': 'FinTech Acquisition Corp. II', 'price': 9.84}" +"{'symbol': 'FNTEU', 'name': 'FinTech Acquisition Corp. II Unit', 'price': 10.8}" +"{'symbol': 'FNTEW', 'name': 'FinTech Acquisition Corp. II Warrant', 'price': 1.58}" +"{'symbol': 'FOANC', 'name': 'Gabelli NextShares Trust', 'price': 100.04}" +"{'symbol': 'FOIL', 'name': 'iPath Pure Beta Aluminum ETN', 'price': 27.89}" +"{'symbol': 'FONE', 'name': 'First Trust NASDAQ Smartphone Index Fund', 'price': 46.7}" +"{'symbol': 'FORD', 'name': 'Forward Industries Inc.', 'price': 1.19}" +"{'symbol': 'FORK', 'name': 'Fuling Global Inc.', 'price': 2.04}" +"{'symbol': 'FORTY', 'name': 'Formula Systems (1985) Ltd. ADS represents 1 ordinary shares', 'price': 39.05}" +"{'symbol': 'FPA', 'name': 'First Trust Asia Pacific Ex-Japan AlphaDEX Fund', 'price': 29.46}" +"{'symbol': 'FPAY', 'name': 'FlexShopper Inc.', 'price': 1.62}" +"{'symbol': 'FPEI', 'name': 'First Trust Institutional Preferred Securities and Income', 'price': 19.57}" +"{'symbol': 'FPXI', 'name': 'First Trust International IPO ETF', 'price': 37.5}" +"{'symbol': 'FQAL', 'name': 'Fidelity Quality Factor', 'price': 35.31}" +"{'symbol': 'FRAK', 'name': 'VanEck Vectors Unconventional Oil & Gas', 'price': 11.57}" +"{'symbol': 'FRD', 'name': 'Friedman Industries Inc.', 'price': 6.32}" +"{'symbol': 'FSAC', 'name': 'Federal Street Acquisition Corp.', 'price': 10.12}" +"{'symbol': 'FSACU', 'name': 'Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant', 'price': 10.61}" +"{'symbol': 'FSACW', 'name': 'Federal Street Acquisition Corp. Warrant', 'price': 0.77}" +"{'symbol': 'FSBC', 'name': 'FSB Bancorp Inc.', 'price': 17.9}" +"{'symbol': 'FSBW', 'name': 'FS Bancorp Inc.', 'price': 48.89}" +"{'symbol': 'FSFG', 'name': 'First Savings Financial Group Inc.', 'price': 59.99}" +"{'symbol': 'FSI', 'name': 'Flexible Solutions International Inc.', 'price': 3.89}" +"{'symbol': 'FSTA', 'name': 'Fidelity MSCI COnsumer Staples Index', 'price': 36.07}" +"{'symbol': 'FTA', 'name': 'First Trust Large Cap Value AlphaDEX Fund', 'price': 52.45}" +"{'symbol': 'FTAG', 'name': 'First Trust Indxx Global Agriculture ETF', 'price': 25.94}" +"{'symbol': 'FTEO', 'name': 'FRONTEO Inc.', 'price': 6.97}" +"{'symbol': 'FTFT', 'name': 'Future FinTech Group Inc.', 'price': 1.17}" +"{'symbol': 'FTGC', 'name': 'First Trust Global Tactical Commodity Strategy Fund', 'price': 18.63}" +"{'symbol': 'FTHI', 'name': 'First Trust BuyWrite Income ETF', 'price': 22.59}" +"{'symbol': 'FTLB', 'name': 'First Trust Hedged BuyWrite Income ETF', 'price': 22.2}" +"{'symbol': 'FTNW', 'name': 'FTE Networks Inc.', 'price': 1.12}" +"{'symbol': 'FTRI', 'name': 'First Trust Indxx Global Natural Resources Income ETF', 'price': 12.31}" +"{'symbol': 'FTSD', 'name': 'Franklin Liberty Short Duration U.S. Government', 'price': 94.75}" +"{'symbol': 'FTVA', 'name': 'Aptus Fortified Value', 'price': 26}" +"{'symbol': 'FTW', 'name': 'First Trust Taiwan AlphaDEX Fund', 'price': 38.7897}" +"{'symbol': 'FTXD', 'name': 'First Trust Nasdaq Retail ETF', 'price': 21.79}" +"{'symbol': 'FTXG', 'name': 'First Trust Nasdaq Food & Beverage ETF', 'price': 19.9}" +"{'symbol': 'FTXH', 'name': 'First Trust Nasdaq Pharmaceuticals ETF', 'price': 20.85}" +"{'symbol': 'FTXL', 'name': 'First Trust Nasdaq Semiconductor ETF', 'price': 32.33}" +"{'symbol': 'FTXN', 'name': 'First Trust Nasdaq Oil & Gas ETF', 'price': 17.4}" +"{'symbol': 'FTXR', 'name': 'First Trust Nasdaq Transportation ETF', 'price': 24.75}" +"{'symbol': 'FUD', 'name': 'E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Food ETN', 'price': 16.36}" +"{'symbol': 'FUE', 'name': 'AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product', 'price': 6.04}" +"{'symbol': 'FUNC', 'name': 'First United Corporation', 'price': 19.87}" +"{'symbol': 'FUND', 'name': 'Sprott Focus Trust Inc.', 'price': 6.78}" +"{'symbol': 'FUSB', 'name': 'First US Bancshares Inc.', 'price': 9.02}" +"{'symbol': 'FUT', 'name': 'ProShares Managed Futures Strategy', 'price': 39.57}" +"{'symbol': 'FUTY', 'name': 'Fidelity MSCI Utilities Index', 'price': 39.72}" +"{'symbol': 'FUV', 'name': 'Arcimoto Inc.', 'price': 3.06}" +"{'symbol': 'FV', 'name': 'First Trust Dorsey Wright Focus 5 ETF', 'price': 30.86}" +"{'symbol': 'FVL', 'name': 'First Trust Value Line 100 Fund', 'price': 22.21}" +"{'symbol': 'FWDB', 'name': 'Madrona Global Bond', 'price': 24.71}" +"{'symbol': 'FWDD', 'name': 'Madrona Domestic', 'price': 51.08}" +"{'symbol': 'FWDI', 'name': 'Madrona International', 'price': 27.21}" +"{'symbol': 'FXA', 'name': 'Guggenheim CurrencyShares Australian Dollar Trust', 'price': 70.25}" +"{'symbol': 'FXB', 'name': 'Guggenheim CurrencyShares British Pound Sterling Trust', 'price': 121.21}" +"{'symbol': 'FXCH', 'name': 'Guggenheim CurrencyShares Chinese Renminbi Trust', 'price': 70.15}" +"{'symbol': 'FXD', 'name': 'First Trust Cons. Discret. AlphaDEX', 'price': 43.52}" +"{'symbol': 'FXG', 'name': 'First Trust Cons. Staples AlphaDEX', 'price': 46.35}" +"{'symbol': 'FXH', 'name': 'First Trust Health Care AlphaDEX', 'price': 77.06}" +"{'symbol': 'FXL', 'name': 'First Trust Technology AlphaDEX', 'price': 69.03}" +"{'symbol': 'FXS', 'name': 'Guggenheim CurrencyShares Swedish Krona Trust', 'price': 103.72}" +"{'symbol': 'FXSG', 'name': 'Guggenheim CurrencyShares Singapore Dollar Trust', 'price': 74.95}" +"{'symbol': 'FYC', 'name': 'First Trust Small Cap Growth AlphaDEX Fund', 'price': 46.52}" +"{'symbol': 'FYLD', 'name': 'Cambria Foreign Shareholder Yield', 'price': 22.82}" +"{'symbol': 'FYX', 'name': 'First Trust Small Cap Core AlphaDEX Fund', 'price': 60.65}" +"{'symbol': 'GAA', 'name': 'Cambria Global Asset Allocation', 'price': 27.35}" +"{'symbol': 'GAINM', 'name': 'Gladstone Investment Corporation 6.25% Series D Cumulative Term Preferred Stock', 'price': 25.44}" +"{'symbol': 'GAINN', 'name': 'Gladstone Investment Corporation 6.50% Series C Cumulative Term Preferred Stock Due 2022', 'price': 25.11}" +"{'symbol': 'GAINO', 'name': 'Gladstone Investment Corporation 6.75% Series B Cumulative Term Preferred Stock', 'price': 25.41}" +"{'symbol': 'GAM', 'name': 'General American Investors Inc.', 'price': 36.23}" +"{'symbol': 'GAMR', 'name': 'ETFMG Video Game Tech', 'price': 41.81}" +"{'symbol': 'GARD', 'name': 'Realty Shares DIVCON Dividend Guard', 'price': 22.59}" +"{'symbol': 'GASX', 'name': 'Direxion Daily Natural Gas Related Bear 3X Shares', 'price': 55.9}" +"{'symbol': 'GAZB', 'name': 'Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN', 'price': 37.92}" +"{'symbol': 'GBAB', 'name': 'Guggenheim Taxable Municipal Managed Duration Trust of Beneficial Interest', 'price': 24.01}" +"{'symbol': 'GBB', 'name': 'iPath Goldman Sachs GBP/USD Exchange Rate ETN', 'price': 36.91}" +"{'symbol': 'GBF', 'name': 'iShares Government/Credit Bond', 'price': 116.13}" +"{'symbol': 'GBIL', 'name': 'Goldman Sachs Group Inc. (The)', 'price': 100.31}" +"{'symbol': 'GBLIL', 'name': 'Global Indemnity Limited 7.875% Subordinated Notes due 2047', 'price': 26.34}" +"{'symbol': 'GBR', 'name': 'New Concept Energy Inc', 'price': 1.79}" +"{'symbol': 'GCE', 'name': 'Clarymore CEF GS Connect ETN', 'price': 15.01}" +"{'symbol': 'GCV', 'name': 'Gabelli Convertible and Income Securities Fund Inc. (The)', 'price': 5.24}" +"{'symbol': 'GCVRZ', 'name': 'Sanofi Contingent Value Right (Expiring 12/31/2020)', 'price': 0.52}" +"{'symbol': 'GDO', 'name': 'Western Asset Global Corporate Defined Opportunity Fund Inc.', 'price': 17.07}" +"{'symbol': 'GDVD', 'name': 'Principal Active Global Dividend Income', 'price': 28}" +"{'symbol': 'GDXS', 'name': 'ProShares UltraShort Gold Miners', 'price': 7.6}" +"{'symbol': 'GDXX', 'name': 'ProShares Ultra Gold Miners', 'price': 47.98}" +"{'symbol': 'GECCL', 'name': 'Great Elm Capital Corp. 6.50% Notes due 2022', 'price': 25.17}" +"{'symbol': 'GECCM', 'name': 'Great Elm Capital Corp. 6.75% Notes Due 2025', 'price': 25.08}" +"{'symbol': 'GEMP', 'name': 'Gemphire Therapeutics Inc.', 'price': 0.73}" +"{'symbol': 'GENE', 'name': 'Genetic Technologies Ltd', 'price': 0.65}" +"{'symbol': 'GEVO', 'name': 'Gevo Inc.', 'price': 2.44}" +"{'symbol': 'GFED', 'name': 'Guaranty Federal Bancshares Inc.', 'price': 23.82}" +"{'symbol': 'GFNCP', 'name': 'General Finance Corporation Cumulative Redeemable Perpetual Preferred Series C', 'price': 102.56}" +"{'symbol': 'GFNSL', 'name': 'General Finance Corporation Senior Notes due 2021', 'price': 25.72}" +"{'symbol': 'GFY', 'name': 'Western Asset Variable Rate Strategic Fund Inc.', 'price': 16.26}" +"{'symbol': 'GGO', 'name': 'The Gabelli Go Anywhere Trust of Beneficial Interest', 'price': 16.48}" +"{'symbol': 'GGZ', 'name': 'Gabelli Global Small and Mid Cap Value Trust (The) of Beneficial Interest', 'price': 11.35}" +"{'symbol': 'GHII', 'name': 'Guggenheim S&P High Income Infrastructure', 'price': 26.69}" +"{'symbol': 'GHS', 'name': 'REX Gold Hedged S&P 500', 'price': 33.54}" +"{'symbol': 'GHYB', 'name': 'Goldman Sachs Access High Yield Corporate Bond', 'price': 49.33}" +"{'symbol': 'GHYG', 'name': 'iShares US & Intl High Yield Corp Bond', 'price': 49.02}" +"{'symbol': 'GIG', 'name': 'GigCapital Inc.', 'price': 10.31}" +"{'symbol': 'GIGB', 'name': 'Goldman Sachs Access Investment Grade Corporate Bond', 'price': 51.27}" +"{'symbol': 'GIGM', 'name': 'GigaMedia Limited', 'price': 2.52}" +"{'symbol': 'GILT', 'name': 'Gilat Satellite Networks Ltd.', 'price': 8.55}" +"{'symbol': 'GJH', 'name': 'Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1', 'price': 9.62}" +"{'symbol': 'GJO', 'name': 'Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5', 'price': 23.05}" +"{'symbol': 'GJP', 'name': 'Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged A', 'price': 21.78}" +"{'symbol': 'GJR', 'name': 'Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1', 'price': 22.01}" +"{'symbol': 'GJS', 'name': 'Goldman Sachs Group Securities STRATS Trust for Series 2006-2', 'price': 20.41}" +"{'symbol': 'GJT', 'name': 'Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3', 'price': 20.4}" +"{'symbol': 'GJV', 'name': 'Synthetic Fixed-Income Securities Inc 7.00% Fixed Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)', 'price': 25.91}" +"{'symbol': 'GLADN', 'name': 'Gladstone Capital Corporation 6.00% Series 2024 Term Preferred Stock', 'price': 25.82}" +"{'symbol': 'GLBS', 'name': 'Globus Maritime Limited', 'price': 2.4}" +"{'symbol': 'GLBZ', 'name': 'Glen Burnie Bancorp', 'price': 10.62}" +"{'symbol': 'GLDI', 'name': 'Credit Suisse Gold Shares Covered Call Exchange Traded Notes', 'price': 9.06}" +"{'symbol': 'GLDW', 'name': 'SPDR Long Dollar Gold Trust', 'price': 134.05}" +"{'symbol': 'GLU', 'name': 'Gabelli Global Utility of Beneficial Ownership', 'price': 18.77}" +"{'symbol': 'GLV', 'name': 'Clough Global Dividend and Income Fund of beneficial interest', 'price': 10.94}" +"{'symbol': 'GMFL', 'name': 'Guggenheim Multi-Factor Large Cap', 'price': 28.23}" +"{'symbol': 'GMLPP', 'name': 'Golar LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units', 'price': 25.02}" +"{'symbol': 'GMO', 'name': 'General Moly Inc.', 'price': 0.38}" +"{'symbol': 'GMOM', 'name': 'Cambria Global Momentum', 'price': 25.35}" +"{'symbol': 'GMTA', 'name': 'GATX Corporation 5.625% Senior Notes due 2066', 'price': 27.19}" +"{'symbol': 'GNRX', 'name': 'VanEck Vectors Generic Drugs ETF', 'price': 22.05}" +"{'symbol': 'GNTY', 'name': 'Guaranty Bancshares Inc.', 'price': 30.9}" +"{'symbol': 'GNUS', 'name': 'Genius Brands International Inc.', 'price': 1.17}" +"{'symbol': 'GOEX', 'name': 'Global X Gold Explorers', 'price': 25.39}" +"{'symbol': 'GOODM', 'name': 'Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock', 'price': 25.61}" +"{'symbol': 'GOODO', 'name': 'Gladstone Commercial Corporation 7.50% Series B Cumulative Redeemable Preferred Stock', 'price': 26.96}" +"{'symbol': 'GOODP', 'name': 'Gladstone Commercial Corporation 7.75% Series A Cumulative Redeemable Preferred Stock', 'price': 26.85}" +"{'symbol': 'GOP', 'name': 'Republican Policies Fund', 'price': 22.42}" +"{'symbol': 'GPAQ', 'name': 'Gordon Pointe Acquisition Corp.', 'price': 10.34}" +"{'symbol': 'GPAQU', 'name': 'Gordon Pointe Acquisition Corp. Unit', 'price': 10.41}" +"{'symbol': 'GPAQW', 'name': 'Gordon Pointe Acquisition Corp. Warrant', 'price': 0.34}" +"{'symbol': 'GPIC', 'name': 'Gaming Partners International Corporation', 'price': 13.71}" +"{'symbol': 'GQRE', 'name': 'FlexShares Global Quality Real Estate Index Fund', 'price': 64.55}" +"{'symbol': 'GRBIC', 'name': 'Gabelli NextShares Trust', 'price': 100.05}" +"{'symbol': 'GRES', 'name': 'IQ ARB Global Resources', 'price': 25.77}" +"{'symbol': 'GRF', 'name': 'Eagle Capital Growth Fund Inc.', 'price': 8.04}" +"{'symbol': 'GRI', 'name': 'Cohen & Steers Global Realty Majors', 'price': 46.83}" +"{'symbol': 'GRID', 'name': 'First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund', 'price': 40.92}" +"{'symbol': 'GRMY', 'name': 'Xtrackers Germany Equity', 'price': 23.935}" +"{'symbol': 'GRN', 'name': 'iPath Global Carbon ETN', 'price': 16.81}" +"{'symbol': 'GRNB', 'name': 'VanEck Vectors Green Bond', 'price': 25.92}" +"{'symbol': 'GRR', 'name': 'Asia Tigers Fund Inc. (The)', 'price': 11}" +"{'symbol': 'GRU', 'name': 'AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return', 'price': 3.35}" +"{'symbol': 'GRWN', 'name': 'iPath Pure Beta Softs ETN', 'price': 19.72}" +"{'symbol': 'GSB', 'name': 'GlobalSCAPE Inc.', 'price': 10.03}" +"{'symbol': 'GSC', 'name': 'Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index', 'price': 22.6}" +"{'symbol': 'GSD', 'name': 'WisdomTree Global SmallCap Dividend Fund', 'price': 30.56}" +"{'symbol': 'GSEU', 'name': 'Goldman Sachs ActiveBeta Europe Equity', 'price': 28.54}" +"{'symbol': 'GSEW', 'name': 'Goldman Sachs Equal Weight U.S. Large Cap Equity', 'price': 47.91}" +"{'symbol': 'GSH', 'name': 'Guangshen Railway Company Limited', 'price': 16.49}" +"{'symbol': 'GSHT', 'name': 'Gores Holdings II Inc.', 'price': 10.51}" +"{'symbol': 'GSHTU', 'name': 'Gores Holdings II Inc. Unit', 'price': 10.92}" +"{'symbol': 'GSHTW', 'name': 'Gores Holdings II Inc. Warrants', 'price': 2.2}" +"{'symbol': 'GSIT', 'name': 'GSI Technology Inc.', 'price': 7.97}" +"{'symbol': 'GSJY', 'name': 'Goldman Sachs ActiveBeta Japan Equity', 'price': 29.45}" +"{'symbol': 'GSP', 'name': 'Barclays Bank PLC iPath Exchange Traded Notes due June 12 2036 Linked to GSCI Total Return Index', 'price': 14.5}" +"{'symbol': 'GSSC', 'name': 'GS ActiveBeta U.S. Small Cap Equity', 'price': 44.18}" +"{'symbol': 'GTIM', 'name': 'Good Times Restaurants Inc.', 'price': 1.94}" +"{'symbol': 'GTO', 'name': 'Guggenheim Total Return Bond', 'price': 53.36}" +"{'symbol': 'GTYH', 'name': 'GTY Technology Holdings Inc.', 'price': 6.57}" +"{'symbol': 'GTYHU', 'name': 'GTY Technology Holdings Inc. Unit', 'price': 10.87}" +"{'symbol': 'GTYHW', 'name': 'GTY Technology Holdings Inc. Warrants', 'price': 0.82}" +"{'symbol': 'GUDB', 'name': 'Sage ESG Intermediate Credit', 'price': 49.67}" +"{'symbol': 'GULF', 'name': 'WisdomTree Middle East Dividend Fund', 'price': 21.02}" +"{'symbol': 'GVIP', 'name': 'Goldman Sachs Hedge Industry VIP', 'price': 59.71}" +"{'symbol': 'GVP', 'name': 'GSE Systems Inc.', 'price': 2.18}" +"{'symbol': 'GWGH', 'name': 'GWG Holdings Inc', 'price': 9.08}" +"{'symbol': 'GYB', 'name': 'CABCO Series 2004-101 Trust Goldman Sachs Capital I Floating Rate Callable Certificates', 'price': 21.68}" +"{'symbol': 'GYC', 'name': 'Corporate Asset Backed Corp CABCOoration CABCO Series 2004-102 Trust (SBC Communications Inc.) Collared Floating Rate Cllable Certificates', 'price': 21.97}" +"{'symbol': 'GYLD', 'name': 'Arrow Dow Jones Global Yield ETF', 'price': 16.25}" +"{'symbol': 'GYRO', 'name': 'Gyrodyne LLC', 'price': 17.85}" +"{'symbol': 'GZT', 'name': 'Gazit-Globe Ltd.', 'price': 7.8}" +"{'symbol': 'HACV', 'name': 'iShares Edge MSCI Min Vol Global Currency Hedged', 'price': 29.27}" +"{'symbol': 'HACW', 'name': 'iShares Currency Hedged MSCI ACWI', 'price': 29.43}" +"{'symbol': 'HAHA', 'name': 'CSOP China CSI 300 A-H Dynamic', 'price': 33.05}" +"{'symbol': 'HAO', 'name': 'Guggenheim China Small Cap Index', 'price': 25.43}" +"{'symbol': 'HAP', 'name': 'VanEck Vectors Natural Resources', 'price': 36.54}" +"{'symbol': 'HAUD', 'name': 'iShares Currency Hedged MSCI Australia', 'price': 23}" +"{'symbol': 'HBANN', 'name': 'Huntington Bancshares Incorporated Depositary Shares each representing a 1/40th interest in a share of 5.875% Series C Non-Cumulative Perpetual Preferred Stock', 'price': 26.15}" +"{'symbol': 'HBCP', 'name': 'Home Bancorp Inc.', 'price': 35.89}" +"{'symbol': 'HBK', 'name': 'Hamilton Bancorp Inc.', 'price': 15.39}" +"{'symbol': 'HCAC', 'name': 'Hennessy Capital Acquisition Corp. III', 'price': 9.91}" +"{'symbol': 'HCAP', 'name': 'Harvest Capital Credit Corporation', 'price': 10.34}" +"{'symbol': 'HCAPZ', 'name': 'Harvest Capital Credit Corporation 6.125% Notes due 2022', 'price': 25.32}" +"{'symbol': 'HCOR', 'name': 'Hartford Corporate Bond', 'price': 49.8767}" +"{'symbol': 'HCRF', 'name': 'iShares Edge MSCI Multifactor Healthcare', 'price': 31.82}" +"{'symbol': 'HDAW', 'name': 'Xtrackers MSCI All World ex US High Dividend Yield Equity', 'price': 25.14}" +"{'symbol': 'HDEF', 'name': 'Xtrackers MSCI EAFE High Dividend Yield Equity', 'price': 22.75}" +"{'symbol': 'HDLV', 'name': 'ETRACS Montly Pay 2xLeveraged US High Dividend Low Volatility ETN due September 30 2044', 'price': 27.48}" +"{'symbol': 'HEBT', 'name': 'Hebron Technology Co. Ltd.', 'price': 1.84}" +"{'symbol': 'HECO', 'name': 'EcoLogical Strategy', 'price': 42.13}" +"{'symbol': 'HEEM', 'name': 'iShares Currency Hedged MSCI Emerging Markets', 'price': 25.29}" +"{'symbol': 'HEFV', 'name': 'iShares Edge MSCI Min Vol EAFE Currency Hedged', 'price': 27.83}" +"{'symbol': 'HEMV', 'name': 'iShares Edge MSCI Min Vol EM Currency Hedged', 'price': 26.93}" +"{'symbol': 'HEUS', 'name': 'iShares Currency Hedged MSCI Europe Small-Cap', 'price': 29.94}" +"{'symbol': 'HEUV', 'name': 'iShares Edge MSCI Min Vol Europe Currency Hedged', 'price': 24.61}" +"{'symbol': 'HEVY', 'name': 'iPath Pure Beta Industrial Metals ETN', 'price': 33.04}" +"{'symbol': 'HEWC', 'name': 'iShares Currency Hedged MSCI Canada', 'price': 26.54}" +"{'symbol': 'HEWI', 'name': 'iShares Currency Hedged MSCI Italy', 'price': 17.09}" +"{'symbol': 'HEWL', 'name': 'iShares Currency Hedged MSCI Switzerland', 'price': 28.49}" +"{'symbol': 'HEWU', 'name': 'iShares Currency Hedged MSCI United Kingdom', 'price': 24.18}" +"{'symbol': 'HEWW', 'name': 'iShares Currency Hedged MSCI Mexico', 'price': 19.44}" +"{'symbol': 'HEWY', 'name': 'iShares Currency Hedged MSCI South Korea', 'price': 25}" +"{'symbol': 'HFBL', 'name': 'Home Federal Bancorp Inc. of Louisiana', 'price': 34}" +"{'symbol': 'HFGIC', 'name': 'Hartford Funds NextShares Trust', 'price': 99.99}" +"{'symbol': 'HFXE', 'name': 'IQ 50 Percent Hedged FTSE Europe', 'price': 19.63}" +"{'symbol': 'HFXI', 'name': 'IQ 50 Percent Hedged FTSE International', 'price': 20.28}" +"{'symbol': 'HFXJ', 'name': 'IQ 50 Percent Hedged FTSE Japan', 'price': 19.02}" +"{'symbol': 'HGI', 'name': 'Guggenheim International Multi-Asset Income Index', 'price': 15}" +"{'symbol': 'HGSD', 'name': 'WisdomTree Global Hedged SmallCap Dividend Fund', 'price': 22.73}" +"{'symbol': 'HGSH', 'name': 'China HGS Real Estate Inc.', 'price': 0.86}" +"{'symbol': 'HGT', 'name': 'Hugoton Royalty Trust', 'price': 0.41}" +"{'symbol': 'HHS', 'name': 'Harte-Hanks Inc.', 'price': 2.58}" +"{'symbol': 'HHYX', 'name': 'iShares Currency Hedged International High Yield Bond', 'price': 27.75}" +"{'symbol': 'HIE', 'name': 'Miller/Howard High Income Equity Fund of Beneficial Interest', 'price': 11.38}" +"{'symbol': 'HIHO', 'name': 'Highway Holdings Limited', 'price': 2.62}" +"{'symbol': 'HILO', 'name': 'Columbia EM Quality Dividend', 'price': 13.1}" +"{'symbol': 'HJPX', 'name': 'iShares Currency Hedged JPX-Nikkei 400', 'price': 31.02}" +"{'symbol': 'HJV', 'name': 'MS Structured Asset Corp. SATURNS J.C. Penney Company Inc. Debenture Backed Series 2007-1 7% Callable Class A Units', 'price': 6.2}" +"{'symbol': 'HMG', 'name': 'HMG/Courtland Properties Inc.', 'price': 14.93}" +"{'symbol': 'HMNF', 'name': 'HMN Financial Inc.', 'price': 20.4}" +"{'symbol': 'HMOP', 'name': 'Hartford Municipal Opportunities', 'price': 41.71}" +"{'symbol': 'HMTA', 'name': 'HomeTown Bankshares Corporation', 'price': 14.41}" +"{'symbol': 'HNDL', 'name': 'Strategy Shares Nasdaq 7HANDL Index ETF', 'price': 24}" +"{'symbol': 'HNNA', 'name': 'Hennessy Advisors Inc.', 'price': 9.78}" +"{'symbol': 'HNRG', 'name': 'Hallador Energy Company', 'price': 5.66}" +"{'symbol': 'HOLD', 'name': 'AdvisorShares Sage Core Reserves', 'price': 99.15}" +"{'symbol': 'HOML', 'name': 'ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13 2045', 'price': 50.29}" +"{'symbol': 'HONR', 'name': 'InsightShares Patriotic Employers', 'price': 21.92}" +"{'symbol': 'HOVNP', 'name': 'Hovnanian Enterprises Inc Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock', 'price': 3.04}" +"{'symbol': 'HPF', 'name': 'John Hancock Pfd Income Fund II Pfd Income Fund II', 'price': 23.41}" +"{'symbol': 'HPI', 'name': 'John Hancock Preferred Income Fund of Beneficial Interest', 'price': 23.77}" +"{'symbol': 'HPS', 'name': 'John Hancock Preferred Income Fund III Preferred Income Fund III', 'price': 19.41}" +"{'symbol': 'HQBD', 'name': 'Hartford Quality Bonds', 'price': 48.9555}" +"{'symbol': 'HQCL', 'name': 'Hanwha Q CELLS Co. Ltd.', 'price': 9.84}" +"{'symbol': 'HRZN', 'name': 'Horizon Technology Finance Corporation', 'price': 11.87}" +"{'symbol': 'HSCZ', 'name': 'iShares Currency Hedged MSCI EAFE Small-Cap', 'price': 28.94}" +"{'symbol': 'HSPX', 'name': 'Horizons ETF Trust I S&P 500 Covered Call', 'price': 49.86}" +"{'symbol': 'HTFA', 'name': 'Horizon Technology Finance Corporation 6.25% Notes due 2022', 'price': 25.42}" +"{'symbol': 'HTGX', 'name': 'Hercules Capital Inc. 6.25% Notes due 2024', 'price': 25.07}" +"{'symbol': 'HTRB', 'name': 'Hartford Total Return Bond', 'price': 40.94}" +"{'symbol': 'HTUS', 'name': 'Hull Tactical US', 'price': 24.04}" +"{'symbol': 'HTY', 'name': 'John Hancock Tax-Advantaged Global Shareholder Yield Fund of Beneficial Interest', 'price': 6.96}" +"{'symbol': 'HUNT', 'name': 'Hunter Maritime Acquisition Corp.', 'price': 94.69}" +"{'symbol': 'HUNTU', 'name': 'Hunter Maritime Acquisition Corp. Unit', 'price': 10.19}" +"{'symbol': 'HUNTW', 'name': 'Hunter Maritime Acquisition Corp. Warrant', 'price': 0.48}" +"{'symbol': 'HURC', 'name': 'Hurco Companies Inc.', 'price': 34.71}" +"{'symbol': 'HUSA', 'name': 'Houston American Energy Corporation', 'price': 0.23}" +"{'symbol': 'HVBC', 'name': 'HV Bancorp Inc.', 'price': 14.43}" +"{'symbol': 'HWBK', 'name': 'Hawthorn Bancshares Inc.', 'price': 26.2}" +"{'symbol': 'HWCC', 'name': 'Houston Wire & Cable Company', 'price': 4.66}" +"{'symbol': 'HYAC', 'name': 'Haymaker Acquisition Corp.', 'price': 11.79}" +"{'symbol': 'HYACU', 'name': 'Haymaker Acquisition Corp. Unit', 'price': 10.26}" +"{'symbol': 'HYACW', 'name': 'Haymaker Acquisition Corp. Warrant', 'price': 2.35}" +"{'symbol': 'HYB', 'name': 'New America High Income Fund Inc. (The)', 'price': 8.77}" +"{'symbol': 'HYDB', 'name': 'iShares Edge High Yield Defensive Bond', 'price': 49.63}" +"{'symbol': 'HYDD', 'name': 'Direxion Daily High Yield Bear 2X Shares', 'price': 16.26}" +"{'symbol': 'HYDW', 'name': 'Xtrackers Low Beta High Yield Bond', 'price': 50.15}" +"{'symbol': 'HYGH', 'name': 'iShares Interest Rate Hedged High Yield Bond', 'price': 88.71}" +"{'symbol': 'HYHG', 'name': 'ProShares High Yield Interest Rate Hedged', 'price': 65.65}" +"{'symbol': 'HYIH', 'name': 'Xtrackers High Yield Corporate Bond - Interest Rate Hedged', 'price': 22.27}" +"{'symbol': 'HYLS', 'name': 'First Trust High Yield Long/Short ETF', 'price': 48.22}" +"{'symbol': 'HYLV', 'name': 'IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond', 'price': 25.07}" +"{'symbol': 'HYND', 'name': 'WisdomTree Negative Duration High Yield Bond Fund', 'price': 19.34}" +"{'symbol': 'HYUP', 'name': 'Xtrackers High Beta High Yield Bond', 'price': 48.9}" +"{'symbol': 'HYXE', 'name': 'iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF', 'price': 51.34}" +"{'symbol': 'HYXU', 'name': 'iShares International High Yield Bond', 'price': 51.49}" +"{'symbol': 'IAM', 'name': 'I-AM Capital Acquisition Company', 'price': 9.77}" +"{'symbol': 'IAMXR', 'name': 'I-AM Capital Acquisition Company Right', 'price': 0.46}" +"{'symbol': 'IAMXW', 'name': 'I-AM Capital Acquisition Company Warrant', 'price': 0.25}" +"{'symbol': 'IBA', 'name': 'Industrias Bachoco S.A.B. de C.V.', 'price': 51.36}" +"{'symbol': 'IBCD', 'name': 'iShares iBonds Mar 2020 Term Corporate ex-Financials Term', 'price': 24.56}" +"{'symbol': 'IBCE', 'name': 'iShares iBonds Mar 2023 Term Corporate ex-Financials', 'price': 24.38}" +"{'symbol': 'IBDB', 'name': 'iShares iBonds Mar 2018 Term Corporate', 'price': 25.58}" +"{'symbol': 'IBDC', 'name': 'iShares iBonds Mar 2020 Term Corporate', 'price': 26.06}" +"{'symbol': 'IBDH', 'name': 'iShares iBonds Dec 2018 Term Corporate', 'price': 25.18}" +"{'symbol': 'IBDK', 'name': 'iShares iBonds Dec 2019 Term Corporate', 'price': 24.85}" +"{'symbol': 'IBDN', 'name': 'iShares iBonds Dec 2022 Term Corporate', 'price': 25.18}" +"{'symbol': 'IBDO', 'name': 'iShares iBonds Dec 2023 Term Corporate', 'price': 25.39}" +"{'symbol': 'IBDP', 'name': 'iShares iBonds Dec 2024 Term Corporate', 'price': 25.43}" +"{'symbol': 'IBDR', 'name': 'iShares iBonds Dec 2026 Term Corporate', 'price': 25.02}" +"{'symbol': 'IBDS', 'name': 'iShares iBonds Dec 2027 Term Corporate', 'price': 25.37}" +"{'symbol': 'IBKCO', 'name': 'IBERIABANK Corporation Depositary Shares Representing Series C Fixed to Floating', 'price': 27.1}" +"{'symbol': 'IBMK', 'name': 'iShares iBonds Dec 2022 Term Muni Bond', 'price': 26.19}" +"{'symbol': 'IBML', 'name': 'iShares iBonds Dec 2023 Term Muni Bond', 'price': 25.68}" +"{'symbol': 'ICB', 'name': 'MS Income Securities Inc.', 'price': 18.56}" +"{'symbol': 'ICCC', 'name': 'ImmuCell Corporation', 'price': 6.27}" +"{'symbol': 'ICCH', 'name': 'ICC Holdings Inc.', 'price': 14.19}" +"{'symbol': 'ICI', 'name': 'iPath Optimized Currency Carry ETN', 'price': 37.01}" +"{'symbol': 'ICOW', 'name': 'Pacer Developed Markets International Cash Cows 100', 'price': 25.9}" +"{'symbol': 'ICSH', 'name': 'iShares Ultra Short-Term Bond', 'price': 50.35}" +"{'symbol': 'ICVT', 'name': 'iShares Convertible Bond', 'price': 60.84}" +"{'symbol': 'IDEV', 'name': 'iShares Core MSCI International Developed Markets', 'price': 54.85}" +"{'symbol': 'IDHD', 'name': 'PowerShares S&P International Developed High Dividend Low Volatility Portfolio', 'price': 28.55}" +"{'symbol': 'IDIV', 'name': 'U.S. Equity Cumulative Dividends Fund Series 2027 Shares', 'price': 12.15}" +"{'symbol': 'IDLB', 'name': 'PowerShares FTSE International Low Beta Equal Weight Portfolio', 'price': 27.81}" +"{'symbol': 'IDMO', 'name': 'PowerShares S&P International Developed Momentum Portfolio', 'price': 26.44}" +"{'symbol': 'IDSA', 'name': 'Industrial Services of America Inc.', 'price': 0.99}" +"{'symbol': 'IDU', 'name': 'iShares U.S. Utilities', 'price': 152.48}" +"{'symbol': 'IDXG', 'name': 'Interpace Diagnostics Group Inc.', 'price': 0.84}" +"{'symbol': 'IEC', 'name': 'IEC Electronics Corp.', 'price': 5.75}" +"{'symbol': 'IEO', 'name': 'iShares U.S. Oil & Gas Exploration & Production', 'price': 54.89}" +"{'symbol': 'IFEU', 'name': 'iShares FTSE EPRA/NAREIT Europe Index Fund', 'price': 36.3}" +"{'symbol': 'IFIX', 'name': 'Xtrackers Barclays International Corporate Bond Hedged', 'price': 49.9}" +"{'symbol': 'IFV', 'name': 'First Trust Dorsey Wright International Focus 5 ETF', 'price': 19.98}" +"{'symbol': 'IGC', 'name': 'India Globalization Capital Inc.', 'price': 1.38}" +"{'symbol': 'IGEB', 'name': 'iShares Edge Investment Grade Enhanced Bond', 'price': 51.45}" +"{'symbol': 'IGEM', 'name': 'VanEck Vectors ETF Trust Market Vectors EM Investment Grade + BB Rated USD Sovereign Bond', 'price': 23.6999}" +"{'symbol': 'IGIH', 'name': 'Xtrackers Investment Grade Bond - Interest Rate Hedged', 'price': 23.21}" +"{'symbol': 'IGLD', 'name': 'Internet Gold Golden Lines Ltd.', 'price': 0.32}" +"{'symbol': 'IGM', 'name': 'iShares North American Tech', 'price': 223.54}" +"{'symbol': 'IGRO', 'name': 'iShares International Dividend Growth', 'price': 56.05}" +"{'symbol': 'IGVT', 'name': 'Xtrackers Barclays International Treasury Bond Hedged', 'price': 49.09}" +"{'symbol': 'IHC', 'name': 'Independence Holding Company', 'price': 36.73}" +"{'symbol': 'IHE', 'name': 'iShares U.S. Pharmaceutical', 'price': 146.93}" +"{'symbol': 'IHF', 'name': 'iShares U.S. Health Care Providers', 'price': 179.29}" +"{'symbol': 'IHIT', 'name': 'Invesco High Income 2023 Target Term Fund of Beneficial Interest', 'price': 10.43}" +"{'symbol': 'IHT', 'name': 'InnSuites Hospitality Trust Shares of Beneficial Interest', 'price': 1.58}" +"{'symbol': 'IHTA', 'name': 'Invesco High Income 2024 Target Term Fund of Beneficial Interest No par value per share', 'price': 10.28}" +"{'symbol': 'IHY', 'name': 'VanEck Vectors International High Yield Bond', 'price': 24.67}" +"{'symbol': 'IID', 'name': 'Voya International High Dividend Equity Income Fund of Beneficial Interest', 'price': 5.82}" +"{'symbol': 'IIJI', 'name': 'Internet Initiative Japan Inc.', 'price': 9.93}" +"{'symbol': 'IKNX', 'name': 'Ikonics Corporation', 'price': 6.51}" +"{'symbol': 'IMI', 'name': 'Intermolecular Inc.', 'price': 1.17}" +"{'symbol': 'IMLP', 'name': 'iPath S&P MLP ETN', 'price': 17.26}" +"{'symbol': 'IMMP', 'name': 'Immutep Limited', 'price': 1.7}" +"{'symbol': 'IMMY', 'name': 'Imprimis Pharmaceuticals Inc.', 'price': 5.75}" +"{'symbol': 'IMNP', 'name': 'Immune Pharmaceuticals Inc.', 'price': 0.16}" +"{'symbol': 'IMOM', 'name': 'Alpha Architect International Quantitative Momentum', 'price': 26.32}" +"{'symbol': 'IMRN', 'name': 'Immuron Limited', 'price': 3.2}" +"{'symbol': 'IMRNW', 'name': 'Immuron Limited Warrants', 'price': 1.81}" +"{'symbol': 'IMTB', 'name': 'iShares Core 5-10 Year USD Bond', 'price': 50.23}" +"{'symbol': 'IMTE', 'name': 'Integrated Media Technology Limited', 'price': 8.28}" +"{'symbol': 'INBKL', 'name': 'First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes due 2026', 'price': 25.98}" +"{'symbol': 'INDF', 'name': 'iShares Edge MSCI Multifactor Industrials', 'price': 31.1001}" +"{'symbol': 'INDU', 'name': 'Industrea Acquisition Corp.', 'price': 9.35}" +"{'symbol': 'INDUW', 'name': 'Industrea Acquisition Corp. Warrant', 'price': 0.68}" +"{'symbol': 'INFR', 'name': 'Legg Mason Global Infrastructure ETF', 'price': 30.88}" +"{'symbol': 'INKM', 'name': 'SPDR SSgA Income Allocation', 'price': 33.13}" +"{'symbol': 'INOD', 'name': 'Innodata Inc.', 'price': 1.09}" +"{'symbol': 'INP', 'name': 'Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index', 'price': 83.12}" +"{'symbol': 'INR', 'name': 'Market Vectors Indian Rupee/USD ETN', 'price': 44.47}" +"{'symbol': 'INS', 'name': 'Intelligent Systems Corporation', 'price': 40.44}" +"{'symbol': 'INSE', 'name': 'Inspired Entertainment Inc.', 'price': 8.07}" +"{'symbol': 'INSI', 'name': 'Insight Select Income Fund', 'price': 19.89}" +"{'symbol': 'INTF', 'name': 'iShares Edge MSCI Multifactor Intl', 'price': 26.13}" +"{'symbol': 'INTG', 'name': 'The Intergroup Corporation', 'price': 29.99}" +"{'symbol': 'INVE', 'name': 'Identiv Inc.', 'price': 4.86}" +"{'symbol': 'INXX', 'name': 'Columbia India Infrastructure', 'price': 11.34}" +"{'symbol': 'IPAS', 'name': 'iPass Inc.', 'price': 3.21}" +"{'symbol': 'IPB', 'name': 'Merrill Lynch & Co. Inc. 6.0518% Index Plus Trust Certificates Series 2003-1', 'price': 26.18}" +"{'symbol': 'IPIC', 'name': 'iPic Entertainment Inc.', 'price': 2.61}" +"{'symbol': 'IPO', 'name': 'Renaissance IPO', 'price': 32.55}" +"{'symbol': 'IPOS', 'name': 'Renaissance Capital Greenwich Fund', 'price': 21.26}" +"{'symbol': 'IPWR', 'name': 'Ideal Power Inc.', 'price': 0.36}" +"{'symbol': 'IQDE', 'name': 'FlexShares International Quality Dividend Defensive Index Fund', 'price': 22.12}" +"{'symbol': 'IQDG', 'name': 'WisdomTree International Quality Dividend Growth Fund', 'price': 29.2}" +"{'symbol': 'IQDY', 'name': 'FlexShares International Quality Dividend Dynamic Index Fund', 'price': 24.53}" +"{'symbol': 'IQLT', 'name': 'iShares Edge MSCI Intl Quality Factor', 'price': 30.21}" +"{'symbol': 'IRDMB', 'name': 'Iridium Communications Inc 6.75% Series B Cumulative Perpetual Convertible Preferred Stock', 'price': 902.91}" +"{'symbol': 'IROQ', 'name': 'IF Bancorp Inc.', 'price': 21.68}" +"{'symbol': 'ISCF', 'name': 'iShares Edge MSCI Intl Size Factor', 'price': 29.02}" +"{'symbol': 'ISDR', 'name': 'Issuer Direct Corporation', 'price': 10.4}" +"{'symbol': 'ISHG', 'name': 'iShares 1-3 Year International Treasury Bond ETF', 'price': 79.36}" +"{'symbol': 'ISIG', 'name': 'Insignia Systems Inc.', 'price': 1.07}" +"{'symbol': 'ISL', 'name': 'Aberdeen Israel Fund Inc. (The)', 'price': 18.74}" +"{'symbol': 'ISMD', 'name': 'Inspire Small/Mid Cap Impact', 'price': 26.23}" +"{'symbol': 'ISR', 'name': 'IsoRay Inc.', 'price': 0.41}" +"{'symbol': 'ISRA', 'name': 'VanEck Vectors Israel', 'price': 32.23}" +"{'symbol': 'ISRL', 'name': 'Isramco Inc.', 'price': 121.5}" +"{'symbol': 'ISSC', 'name': 'Innovative Solutions and Support Inc.', 'price': 5.35}" +"{'symbol': 'ISZE', 'name': 'iShares Edge MSCI Intl Size Factor', 'price': 26.41}" +"{'symbol': 'ITCB', 'name': 'Itau CorpBanca American Depositary Shares (each representing 1500 shares of no par value)', 'price': 12.04}" +"{'symbol': 'ITE', 'name': 'SPDR Bloomberg Barclays Intermediate Term Treasury', 'price': 61.65}" +"{'symbol': 'ITEQ', 'name': 'BlueStar Israel Technology', 'price': 40}" +"{'symbol': 'IUSB', 'name': 'iShares Core Total USD Bond Market ETF', 'price': 51.6}" +"{'symbol': 'IVAL', 'name': 'Alpha Architect International Quantitative Value', 'price': 26.76}" +"{'symbol': 'IVENC', 'name': 'Ivy NextShares', 'price': 99.98}" +"{'symbol': 'IVFGC', 'name': 'Ivy NextShares', 'price': 100.02}" +"{'symbol': 'IVFVC', 'name': 'Ivy NextShares', 'price': 99.98}" +"{'symbol': 'IVLU', 'name': 'iShares Edge MSCI Intl Value Factor', 'price': 23.02}" +"{'symbol': 'IVOG', 'name': 'Vanguard S&P Mid-Cap 400 Growth', 'price': 140.71}" +"{'symbol': 'IVOO', 'name': 'Vanguard S&P Mid-Cap 400', 'price': 131.75}" +"{'symbol': 'IVOP', 'name': 'iPath Inverse S&P 500 VIX Short Term Futures', 'price': 38}" +"{'symbol': 'IVOV', 'name': 'Vanguard S&P Mid-Cap 400 Value', 'price': 122.97}" +"{'symbol': 'IXJ', 'name': 'iShares Global Healthcare', 'price': 61.32}" +"{'symbol': 'IXP', 'name': 'iShares Global Telecom', 'price': 57.96}" +"{'symbol': 'IYC', 'name': 'iShares U.S. Consumer Services', 'price': 224.04}" +"{'symbol': 'IYG', 'name': 'iShares U.S. Financial Services', 'price': 137.19}" +"{'symbol': 'IYH', 'name': 'iShares U.S. Healthcare', 'price': 195.29}" +"{'symbol': 'IYLD', 'name': 'iShares Morningstar Multi-Asset Income', 'price': 25.03}" +"{'symbol': 'IYY', 'name': 'iShares Dow Jones U.S.', 'price': 148.37}" +"{'symbol': 'IZEA', 'name': 'IZEA Inc.', 'price': 0.44}" +"{'symbol': 'JBK', 'name': 'Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I', 'price': 28.71}" +"{'symbol': 'JBN', 'name': 'Select Asset Inc. on behalf of Corporate Backed Callable Trust Certificates J.C. Penney Debenture Backed Series 2007-1 Trust', 'price': 5.84}" +"{'symbol': 'JBR', 'name': 'Select Asset Inc. Corporate Backed Callable Trust Certificates J.C. Penney Debenture-Backed Series 2006-1 Class A-1', 'price': 6.71}" +"{'symbol': 'JBRI', 'name': 'James Biblically Responsible Investment', 'price': 24.23}" +"{'symbol': 'JCS', 'name': 'Communications Systems Inc.', 'price': 3.19}" +"{'symbol': 'JCTCF', 'name': 'Jewett-Cameron Trading Company', 'price': 8.43}" +"{'symbol': 'JDIV', 'name': 'JPMorgan U.S. Dividend', 'price': 26.19}" +"{'symbol': 'JEM', 'name': 'iPath GEMS Index ETN', 'price': 29.3227}" +"{'symbol': 'JEMD', 'name': 'Nuveen Emerging Markets Debt 2022 Target Term Fund of Beneficial Interest $0.01 par value per share', 'price': 9.1}" +"{'symbol': 'JEQ', 'name': 'Aberdeen Japan Equity Fund Inc.', 'price': 7.08}" +"{'symbol': 'JHB', 'name': 'Nuveen High Income November 2021 Target Term Fund', 'price': 9.93}" +"{'symbol': 'JHD', 'name': 'Nuveen High Income December 2019 Target Term Fund of Beneficial Interest', 'price': 9.88}" +"{'symbol': 'JHDG', 'name': 'WisdomTree Japan Hedged Quality Dividend Growth Fund', 'price': 25.71}" +"{'symbol': 'JHMA', 'name': 'John Hancock Multifactor Materials', 'price': 33.75}" +"{'symbol': 'JHMC', 'name': 'John Hancock Multifactor Consumer Discretionary', 'price': 31.93}" +"{'symbol': 'JHMD', 'name': 'John Hancock Exchange-Traded Fund Trust Multifactor Developed International', 'price': 28.22}" +"{'symbol': 'JHME', 'name': 'John Hancock Multifactor Energy', 'price': 24.15}" +"{'symbol': 'JHMF', 'name': 'John Hancock Multifactor Financials', 'price': 38.47}" +"{'symbol': 'JHMH', 'name': 'John Hancock Multifactor Healthcare', 'price': 34.28}" +"{'symbol': 'JHMI', 'name': 'John Hancock Multifactor Industrials', 'price': 35.59}" +"{'symbol': 'JHML', 'name': 'John Hancock Multifactor Large Cap', 'price': 38.45}" +"{'symbol': 'JHMS', 'name': 'John Hancock Multifactor Consumer Staples', 'price': 28.01}" +"{'symbol': 'JHMU', 'name': 'John Hancock Multifactor Utilities', 'price': 32.48}" +"{'symbol': 'JHS', 'name': 'John Hancock Income Securities Trust', 'price': 14.46}" +"{'symbol': 'JHSC', 'name': 'John Hancock Multifactor Small Cap', 'price': 26.4}" +"{'symbol': 'JHX', 'name': 'James Hardie Industries plc American Depositary Shares (Ireland)', 'price': 13.32}" +"{'symbol': 'JHY', 'name': 'Nuveen High Income 2020 Target Term Fund of Beneficial Interest', 'price': 10}" +"{'symbol': 'JJA', 'name': 'iPath Bloomberg Agriculture Total Return Sub-Index ETN', 'price': 45.2}" +"{'symbol': 'JJAB', 'name': 'iPathA Series B Bloomberg Agriculture Subindex Total Return ETN', 'price': 45.87}" +"{'symbol': 'JJCB', 'name': 'iPathA Series B Bloomberg Copper Subindex Total Return ETN', 'price': 43.87}" +"{'symbol': 'JJE', 'name': 'iPath Bloomberg Energy Total Return Sub-Index ETN', 'price': 44.45}" +"{'symbol': 'JJEB', 'name': 'iPathA Series B Bloomberg Energy Subindex Total Return ETN', 'price': 45.05}" +"{'symbol': 'JJGB', 'name': 'iPathA Series B Bloomberg Grains Subindex Total Return ETN', 'price': 52.0237}" +"{'symbol': 'JJM', 'name': 'iPath Bloomberg Industrial Metals Total Return Sub-Index ETN', 'price': 28.18}" +"{'symbol': 'JJMB', 'name': 'iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN', 'price': 49.58}" +"{'symbol': 'JJP', 'name': 'iPath Bloomberg Precious Metals Subindex Total Return SM Index ETN', 'price': 59.75}" +"{'symbol': 'JJPB', 'name': 'iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN', 'price': 48.6301}" +"{'symbol': 'JJS', 'name': 'iPath Bloomberg Softs Subindex Total Return SM Index ETN', 'price': 43.36}" +"{'symbol': 'JJSB', 'name': 'iPathA Series B Bloomberg Softs Subindex Total Return ETN', 'price': 47.5}" +"{'symbol': 'JJT', 'name': 'iPath Bloomberg Tin Subindex Total Return SM ETN', 'price': 48.24}" +"{'symbol': 'JJTB', 'name': 'iPathA Series B Bloomberg Tin Subindex Total Return ETN', 'price': 52.92}" +"{'symbol': 'JJUB', 'name': 'iPathA Series B Bloomberg Aluminum Subindex Total Return ETN', 'price': 47.35}" +"{'symbol': 'JKF', 'name': 'iShares Morningstar Large-Cap Value', 'price': 110.23}" +"{'symbol': 'JKG', 'name': 'iShares Morningstar Mid-Cap', 'price': 196.89}" +"{'symbol': 'JKH', 'name': 'iShares Morningstar Mid-Cap Growth', 'price': 258.43}" +"{'symbol': 'JKI', 'name': 'iShares Morningstar Mid-Cap ETF', 'price': 158.73}" +"{'symbol': 'JKJ', 'name': 'iShares Morningstar Small-Cap', 'price': 174.22}" +"{'symbol': 'JKK', 'name': 'iShares Morningstar Small-Cap Growth', 'price': 206.79}" +"{'symbol': 'JKL', 'name': 'iShares Morningstar Small-Cap Value ETFnd', 'price': 136.44}" +"{'symbol': 'JMIN', 'name': 'JPMorgan U.S. Minimum Volatility', 'price': 29.5}" +"{'symbol': 'JMM', 'name': 'Nuveen Multi-Market Income Fund (MA)', 'price': 7.38}" +"{'symbol': 'JMOM', 'name': 'JPMorgan U.S. Momentum Factor', 'price': 29.62}" +"{'symbol': 'JMP', 'name': 'JMP Group LLC', 'price': 3.86}" +"{'symbol': 'JMPB', 'name': 'JMP Group Inc 8.00% Senior Notes due 2023', 'price': 25.68}" +"{'symbol': 'JMPD', 'name': 'JMP Group LLC 7.25% Senior Notes due 2027', 'price': 25.31}" +"{'symbol': 'JMT', 'name': 'Nuveen Mortgage Opportunity Term Fund 2 of Beneficial Interest', 'price': 22.63}" +"{'symbol': 'JMU', 'name': 'JMU Limited', 'price': 1.21}" +"{'symbol': 'JOF', 'name': 'Japan Smaller Capitalization Fund Inc', 'price': 8.72}" +"{'symbol': 'JPED', 'name': 'JPMorgan Event Driven', 'price': 25.33}" +"{'symbol': 'JPEH', 'name': 'JPMorgan Diversified Return Europe Currency Hedged', 'price': 26.24}" +"{'symbol': 'JPEU', 'name': 'JPMorgan Diversified Return Europe Equity', 'price': 56.36}" +"{'symbol': 'JPGB', 'name': 'JPMorgan Global Bond Opportunities', 'price': 50.82}" +"{'symbol': 'JPHF', 'name': 'J P Morgan Chase & Co', 'price': 24.59}" +"{'symbol': 'JPHY', 'name': 'JPMorgan Disciplined HY', 'price': 51.24}" +"{'symbol': 'JPI', 'name': 'Nuveen Preferred and Income Term Fund of Beneficial Interest', 'price': 23.74}" +"{'symbol': 'JPIH', 'name': 'JPMorgan Diversified Return International Currency Hedged', 'price': 28.32}" +"{'symbol': 'JPLS', 'name': 'JPMorgan Long/Short', 'price': 22.36}" +"{'symbol': 'JPMB', 'name': 'JPMorgan USD Emerging Markets Sovereign Bond', 'price': 45.9}" +"{'symbol': 'JPME', 'name': 'JPMorgan Diversified Return U.S. Mid Cap Equity', 'price': 65.87}" +"{'symbol': 'JPMF', 'name': 'JPMorgan Managed Futures Strategy', 'price': 24.5}" +"{'symbol': 'JPMV', 'name': 'iShares Edge MSCI Min Vol Japan', 'price': 65.27}" +"{'symbol': 'JPN', 'name': 'Xtrackers Japan JPX-Nikkei 400 Equity', 'price': 26.51}" +"{'symbol': 'JPSE', 'name': 'JPMorgan Diversified Return U.S. Small Cap Equity', 'price': 30.62}" +"{'symbol': 'JPST', 'name': 'JPMorgan Ultra-Short Income', 'price': 50.47}" +"{'symbol': 'JQUA', 'name': 'JPMorgan U.S. Quality Factor', 'price': 26.37}" +"{'symbol': 'JRJR', 'name': 'JRjr33 Inc.', 'price': 0.13}" +"{'symbol': 'JSD', 'name': 'Nuveen Short Duration Credit Opportunities Fund of Beneficial Interest', 'price': 15.27}" +"{'symbol': 'JSM', 'name': 'Navient Corporation', 'price': 22.32}" +"{'symbol': 'JSMD', 'name': 'Janus Henderson Small/Mid Cap Growth Alpha ETF', 'price': 45.2}" +"{'symbol': 'JSML', 'name': 'Janus Henderson Small Cap Growth Alpha ETF', 'price': 43.48}" +"{'symbol': 'JSYNR', 'name': 'Jensyn Acquistion Corp. Rights', 'price': 0.39}" +"{'symbol': 'JSYNU', 'name': 'Jensyn Acquistion Corp. Unit', 'price': 12.93}" +"{'symbol': 'JVA', 'name': 'Coffee Holding Co. Inc.', 'price': 4.29}" +"{'symbol': 'JVAL', 'name': 'JPMorgan U.S. Value Factor', 'price': 26.65}" +"{'symbol': 'JXSB', 'name': 'Jacksonville Bancorp Inc.', 'price': 33.4}" +"{'symbol': 'JYN', 'name': 'BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN', 'price': 52}" +"{'symbol': 'KAAC', 'name': 'Kayne Anderson Acquisition Corp.', 'price': 9.71}" +"{'symbol': 'KAACU', 'name': 'Kayne Anderson Acquisition Corp. Unit', 'price': 10.43}" +"{'symbol': 'KAACW', 'name': 'Kayne Anderson Acquisition Corp. Warrant', 'price': 1.15}" +"{'symbol': 'KAP', 'name': 'KCAP Financial Inc. 7.375% Senior Notes due 2019', 'price': 25.39}" +"{'symbol': 'KARS', 'name': 'KraneShares Electric Vehicles and Future Mobility Index', 'price': 20.49}" +"{'symbol': 'KBA', 'name': 'KraneShares Bosera MSCI China A', 'price': 30.74}" +"{'symbol': 'KBLM', 'name': 'KBL Merger Corp. IV', 'price': 10.45}" +"{'symbol': 'KBLMR', 'name': 'KBL Merger Corp. IV Right', 'price': 0.32}" +"{'symbol': 'KBLMU', 'name': 'KBL Merger Corp. IV Unit', 'price': 10.59}" +"{'symbol': 'KBLMW', 'name': 'KBL Merger Corp. IV Warrant', 'price': 0.16}" +"{'symbol': 'KBSF', 'name': 'KBS Fashion Group Limited', 'price': 2.66}" +"{'symbol': 'KBWP', 'name': 'PowerShares KBW Property & Casualty Insurance Portfolio', 'price': 70.2}" +"{'symbol': 'KBWR', 'name': 'PowerShares KBW Regional Banking Portfolio', 'price': 49.11}" +"{'symbol': 'KCAPL', 'name': 'KCAP Financial Inc. 6.125% Notes due 2022', 'price': 25.15}" +"{'symbol': 'KCNY', 'name': 'KraneShares E Fund China Commercial Paper', 'price': 33.46}" +"{'symbol': 'KELYB', 'name': 'Kelly Services Inc. Class B Common Stock', 'price': 28.925}" +"{'symbol': 'KEMP', 'name': 'KraneShares FTSE Emerging Markets Plus', 'price': 25.58}" +"{'symbol': 'KFFB', 'name': 'Kentucky First Federal Bancorp', 'price': 7.96}" +"{'symbol': 'KFS', 'name': 'Kingsway Financial Services Inc.', 'price': 2.56}" +"{'symbol': 'KFYP', 'name': 'KraneShares Zacks New China', 'price': 27.93}" +"{'symbol': 'KGJI', 'name': 'Kingold Jewelry Inc.', 'price': 0.6}" +"{'symbol': 'KGRN', 'name': 'KraneShares MSCI China Environment Index', 'price': 20.3}" +"{'symbol': 'KIQ', 'name': 'Kelso Technologies Inc', 'price': 1.44}" +"{'symbol': 'KMDA', 'name': 'Kamada Ltd.', 'price': 6}" +"{'symbol': 'KMPA', 'name': 'Kemper Corporation 7.375% Subordinated Debentures due 2054', 'price': 25.18}" +"{'symbol': 'KNOW', 'name': 'Direxion All Cap Insider Sentiment Shares', 'price': 39.19}" +"{'symbol': 'KOLD', 'name': 'ProShares UltraShort Bloomberg Natural Gas', 'price': 31.74}" +"{'symbol': 'KONE', 'name': 'Kingtone Wirelessinfo Solution Holding Ltd', 'price': 7.33}" +"{'symbol': 'KOOL', 'name': 'Cesca Therapeutics Inc.', 'price': 3.37}" +"{'symbol': 'KOR', 'name': 'AdvisorShares KIM Korea Equity', 'price': 27.27}" +"{'symbol': 'KORP', 'name': 'American Century Diversified Corporate Bond', 'price': 50.91}" +"{'symbol': 'KOSS', 'name': 'Koss Corporation', 'price': 1.98}" +"{'symbol': 'KRP', 'name': 'Kimbell Royalty Partners Representing Limited Partner Interests', 'price': 16.12}" +"{'symbol': 'KST', 'name': 'Deutsche Strategic Income Trust Shares of Beneficial Interest', 'price': 12.58}" +"{'symbol': 'KTCC', 'name': 'Key Tronic Corporation', 'price': 5.22}" +"{'symbol': 'KTH', 'name': 'Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock', 'price': 31.21}" +"{'symbol': 'KTN', 'name': 'Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)', 'price': 32.18}" +"{'symbol': 'KTP', 'name': 'Corts 7.625 Pfd', 'price': 6.42}" +"{'symbol': 'KURE', 'name': 'KraneShares MSCI All China Health Care Index', 'price': 20.42}" +"{'symbol': 'KZIA', 'name': 'Kazia Therapeutics Limited', 'price': 2.54}" +"{'symbol': 'LACQ', 'name': 'Leisure Acquisition Corp.', 'price': 10.16}" +"{'symbol': 'LACQU', 'name': 'Leisure Acquisition Corp. Unit', 'price': 10.43}" +"{'symbol': 'LACQW', 'name': 'Leisure Acquisition Corp. Warrant', 'price': 0.57}" +"{'symbol': 'LAKE', 'name': 'Lakeland Industries Inc.', 'price': 10.06}" +"{'symbol': 'LALT', 'name': 'PowerShares Multi-Strategy Alternative Portfolio', 'price': 21.95}" +"{'symbol': 'LANDP', 'name': 'Gladstone Land Corporation 6.375% Series A Cumulative Term Preferred Stock', 'price': 25.93}" +"{'symbol': 'LAQ', 'name': 'Aberdeen Latin America Equity Fund Inc.', 'price': 26.36}" +"{'symbol': 'LARK', 'name': 'Landmark Bancorp Inc.', 'price': 23.38}" +"{'symbol': 'LAWS', 'name': 'Lawson Products Inc.', 'price': 37.9}" +"{'symbol': 'LAZY', 'name': 'Lazydays Holdings Inc.', 'price': 5.03}" +"{'symbol': 'LBDC', 'name': '2xLeveraged Long ETRACS Wells Fargo Business Development Company Index Series B due May 24 2041', 'price': 13.59}" +"{'symbol': 'LBIX', 'name': 'Leading Brands Inc', 'price': 1.36}" +"{'symbol': 'LBTYB', 'name': 'Liberty Global plc Class B Ordinary Shares', 'price': 28.93}" +"{'symbol': 'LCA', 'name': 'Landcadia Holdings Inc.', 'price': 9.73}" +"{'symbol': 'LCAHU', 'name': 'Landcadia Holdings Inc. Unit', 'price': 10.05}" +"{'symbol': 'LCAHW', 'name': 'Landcadia Holdings Inc. Warrant', 'price': 1.6}" +"{'symbol': 'LD', 'name': 'iPath Bloomberg Lead Subindex Total Return SM Index ETN', 'price': 51.81}" +"{'symbol': 'LDF', 'name': 'Latin American Discovery Fund Inc. (The)', 'price': 12.14}" +"{'symbol': 'LDRI', 'name': 'PowerShares LadderRite 0-5 Year Corporate Bond Portfolio', 'price': 25.17}" +"{'symbol': 'LDUR', 'name': 'PIMCO Enhanced Low Duration Active Exchange-Traded Fund', 'price': 100.08}" +"{'symbol': 'LEAD', 'name': 'Realty Shares DIVCON Leaders Dividend', 'price': 34.3}" +"{'symbol': 'LEDD', 'name': 'iPath Pure Beta Lead ETN', 'price': 39.51}" +"{'symbol': 'LEDS', 'name': 'SemiLEDS Corporation', 'price': 2.9}" +"{'symbol': 'LEGR', 'name': 'First Trust Indxx Innovative Transaction & Process ETF', 'price': 30.58}" +"{'symbol': 'LEU', 'name': 'Centrus Energy Corp. Class A', 'price': 3.33}" +"{'symbol': 'LEXEB', 'name': 'Liberty Expedia Holdings Inc. Series B Common Stock', 'price': 49.4408}" +"{'symbol': 'LFEQ', 'name': 'VanEck Vectors NDR CMG Long/Flat Allocation', 'price': 27.92}" +"{'symbol': 'LGC', 'name': 'Legacy Acquisition Corp. Class A par value $0.0001 per share', 'price': 10.13}" +"{'symbol': 'LGCYP', 'name': 'Legacy Reserves LP 8% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units', 'price': 13.94}" +"{'symbol': 'LGL', 'name': 'LGL Group Inc. (The)', 'price': 8.33}" +"{'symbol': 'LGLV', 'name': 'SPDR SSGA US Large Cap Low Volatility Index', 'price': 110.08}" +"{'symbol': 'LINC', 'name': 'Lincoln Educational Services Corporation', 'price': 2.24}" +"{'symbol': 'LINDW', 'name': 'Lindblad Expeditions Holdings Inc. Warrant', 'price': 6.94}" +"{'symbol': 'LINK', 'name': 'Interlink Electronics Inc.', 'price': 1.95}" +"{'symbol': 'LINU', 'name': 'LiNiu Technology Group', 'price': 0.6}" +"{'symbol': 'LIVE', 'name': 'Live Ventures Incorporated', 'price': 6.84}" +"{'symbol': 'LIVX', 'name': 'LiveXLive Media Inc.', 'price': 2.59}" +"{'symbol': 'LKOR', 'name': 'FlexShares Credit-Scored US Long Corporate Bond Index Fund', 'price': 52}" +"{'symbol': 'LLIT', 'name': 'Lianluo Smart Limited', 'price': 1.09}" +"{'symbol': 'LLQD', 'name': 'iShares 10 Year Investment Grade Corporate Bond', 'price': 51.14}" +"{'symbol': 'LMHA', 'name': 'Legg Mason Inc. 6.375% Junior Subordinated Notes due 2056', 'price': 26.74}" +"{'symbol': 'LMLP', 'name': 'ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN', 'price': 16}" +"{'symbol': 'LMRKO', 'name': 'Landmark Infrastructure Partners LP Preferred Units', 'price': 25.21}" +"{'symbol': 'LMRKP', 'name': 'Landmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units', 'price': 25.11}" +"{'symbol': 'LND', 'name': 'Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)', 'price': 4.33}" +"{'symbol': 'LNGR', 'name': 'Global X Longevity Thematic ETF', 'price': 21.35}" +"{'symbol': 'LOAN', 'name': 'Manhattan Bridge Capital Inc', 'price': 6.3}" +"{'symbol': 'LOGO', 'name': 'Global X Iconic U.S. Brands', 'price': 15.25}" +"{'symbol': 'LONE', 'name': 'Lonestar Resources US Inc.', 'price': 2.55}" +"{'symbol': 'LOOP', 'name': 'Loop Industries Inc.', 'price': 11.74}" +"{'symbol': 'LOR', 'name': 'Lazard World Dividend & Income Fund Inc.', 'price': 10.01}" +"{'symbol': 'LOWC', 'name': 'SPDR MSCI ACWI Low Carbon Target', 'price': 93.07}" +"{'symbol': 'LQDH', 'name': 'iShares Interest Rate Hedged Corporate Bond', 'price': 93.87}" +"{'symbol': 'LRAD', 'name': 'LRAD Corporation', 'price': 4.03}" +"{'symbol': 'LRET', 'name': 'ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN due May 5 2045', 'price': 27.25}" +"{'symbol': 'LRGE', 'name': 'ClearBridge Large Cap Growth ESG ETF', 'price': 35.79}" +"{'symbol': 'LSBK', 'name': 'Lake Shore Bancorp Inc.', 'price': 15.01}" +"{'symbol': 'LSST', 'name': 'Natixis ETF Trust Loomis Sayles Short Duration Income', 'price': 25.23}" +"{'symbol': 'LSTK', 'name': 'iPath Pure Beta Livestock ETN', 'price': 43.37}" +"{'symbol': 'LSVX', 'name': 'UBS AG VelocityShares VIX Variable Long/Short ETN linked to the S&P 500 VIX Futures Variable Long/Short Index Short Term due July 18 2046', 'price': 16.25}" +"{'symbol': 'LSXMB', 'name': 'Liberty Media Corporation Series B Liberty SiriusXM Common Stock', 'price': 44.75}" +"{'symbol': 'LTL', 'name': 'ProShares Ultra Telecommunications', 'price': 43.05}" +"{'symbol': 'LTRPB', 'name': 'Liberty TripAdvisor Holdings Inc. Series B Common Stock', 'price': 17.87}" +"{'symbol': 'LTRX', 'name': 'Lantronix Inc.', 'price': 3.48}" +"{'symbol': 'LTSL', 'name': 'Ladenburg Thalmann Financial Services Inc 6.50% Senior Notes due 2027', 'price': 23.94}" +"{'symbol': 'LUB', 'name': ""Luby's Inc."", 'price': 1.13}" +"{'symbol': 'LVHB', 'name': 'Elkhorn Lunt Low Vol/High Beta Tactical', 'price': 35.04}" +"{'symbol': 'LVHD', 'name': 'Legg Mason Low Volatility High Dividend ETF', 'price': 32.46}" +"{'symbol': 'LVHE', 'name': 'Legg Mason Emerging Markets Low Volatility High Dividend', 'price': 25.66}" +"{'symbol': 'LVIN', 'name': 'Hartford Multifactor Low Volatility International Equity', 'price': 28.15}" +"{'symbol': 'LVL', 'name': 'Guggenheim Global Dividend Opportunities Index', 'price': 11.84}" +"{'symbol': 'LVUS', 'name': 'Hartford Multifactor Low Volatility US Equity', 'price': 28.22}" +"{'symbol': 'LXFR', 'name': 'Luxfer Holdings PLC', 'price': 21.49}" +"{'symbol': 'MAB', 'name': 'Eaton Vance Massachusetts Municipal Bond Fund of Beneficial Interest $.01 par value', 'price': 12.17}" +"{'symbol': 'MACQ', 'name': 'M I Acquisitions Inc.', 'price': 10.99}" +"{'symbol': 'MACQU', 'name': 'M I Acquisitions Inc. Unit', 'price': 12.08}" +"{'symbol': 'MAGA', 'name': 'Point Bridge GOP Stock Tracker', 'price': 27.38}" +"{'symbol': 'MAMS', 'name': 'MAM Software Group Inc.', 'price': 10.76}" +"{'symbol': 'MANU', 'name': 'Manchester United Ltd. Class A', 'price': 17.99}" +"{'symbol': 'MARPS', 'name': 'Marine Petroleum Trust Units of Beneficial Interest', 'price': 2.14}" +"{'symbol': 'MATF', 'name': 'iShares Edge MSCI Multifactor Materials', 'price': 32.98}" +"{'symbol': 'MATH', 'name': 'Meidell Tactical Advantage', 'price': 32.6617}" +"{'symbol': 'MAYS', 'name': 'J. W. Mays Inc.', 'price': 33.51}" +"{'symbol': 'MBFIO', 'name': 'MB Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.000% Noncumulative Perpetual Preferred Stock Series C', 'price': 24.63}" +"{'symbol': 'MBG', 'name': 'SPDR Bloomberg Barclays Mortgage Backed Bond', 'price': 26.13}" +"{'symbol': 'MBSD', 'name': 'FlexShares Disciplined Duration MBS Index Fund', 'price': 23.36}" +"{'symbol': 'MBVX', 'name': 'MabVax Therapeutics Holdings Inc.', 'price': 1.06}" +"{'symbol': 'MCEF', 'name': 'First Trust Municipal CEF Income Opportunity ETF', 'price': 19.11}" +"{'symbol': 'MCEP', 'name': 'Mid-Con Energy Partners LP', 'price': 0.42}" +"{'symbol': 'MCI', 'name': 'Barings Corporate Investors', 'price': 15.84}" +"{'symbol': 'MCRO', 'name': 'IQ Hedge Macro Tracker', 'price': 26.189}" +"{'symbol': 'MCV', 'name': 'Medley Capital Corporation 6.125% Senior Notes due 2023', 'price': 22.49}" +"{'symbol': 'MCX', 'name': 'Medley Capital Corporation 6.50% Notes due 2021', 'price': 23.75}" +"{'symbol': 'MDLQ', 'name': 'Medley LLC 7.25% Notes due 2024', 'price': 15.41}" +"{'symbol': 'MDLX', 'name': 'Medley LLC 6.875% Senior Notes due 2026', 'price': 15.25}" +"{'symbol': 'MDLY', 'name': 'Medley Management Inc. Class A', 'price': 2.44}" +"{'symbol': 'MEAR', 'name': 'iShares Short Maturity Municipal Bond', 'price': 50.18}" +"{'symbol': 'MELR', 'name': 'Melrose Bancorp Inc.', 'price': 17.82}" +"{'symbol': 'MEN', 'name': 'Blackrock MuniEnhanced Fund Inc', 'price': 11.17}" +"{'symbol': 'MESO', 'name': 'Mesoblast Limited', 'price': 4.89}" +"{'symbol': 'MEXX', 'name': 'Direxion Daily MSCI Mexico Bull 3X Shares', 'price': 10.6}" +"{'symbol': 'MFCB', 'name': 'MFC Bancorp Ltd.', 'price': 12.9}" +"{'symbol': 'MFD', 'name': 'Macquarie First Trust Global', 'price': 10.39}" +"{'symbol': 'MFDX', 'name': 'PIMCO Equitiy Series RAFI Dynamic Multi-Factor International Equity', 'price': 24.85}" +"{'symbol': 'MFEM', 'name': 'PIMCO Equitiy Series RAFI Dynamic Multi-Factor Emerging Markets Equity', 'price': 24.07}" +"{'symbol': 'MFINL', 'name': 'Medallion Financial Corp. 9.000% Notes due 2021', 'price': 26.15}" +"{'symbol': 'MFLA', 'name': 'iPath Long Enhanced MSCI EAFE Index ETN', 'price': 194.36}" +"{'symbol': 'MFO', 'name': 'MFA Financial Inc. 8.00% Senior Notes due 2042', 'price': 26.05}" +"{'symbol': 'MFT', 'name': 'Blackrock MuniYield Investment Quality Fund of Beneficial Interest', 'price': 13.53}" +"{'symbol': 'MFUS', 'name': 'PIMCO Equitiy Series RAFI Dynamic Multi-Factor U.S. Equity', 'price': 29.57}" +"{'symbol': 'MFV', 'name': 'MFS Special Value Trust', 'price': 5.76}" +"{'symbol': 'MGC', 'name': 'Vanguard Mega Cap', 'price': 103.68}" +"{'symbol': 'MGF', 'name': 'MFS Government Markets Income Trust', 'price': 4.57}" +"{'symbol': 'MGYR', 'name': 'Magyar Bancorp Inc.', 'price': 11.83}" +"{'symbol': 'MHD', 'name': 'Blackrock MuniHoldings Fund Inc.', 'price': 17.11}" +"{'symbol': 'MHE', 'name': 'BlackRock Massachusetts Tax-Exempt Trust', 'price': 12.93}" +"{'symbol': 'MHF', 'name': 'Western Asset Municipal High Income Fund Inc.', 'price': 7.48}" +"{'symbol': 'MHLA', 'name': 'Maiden Holdings Ltd. 6.625% Notes due 2046', 'price': 16.25}" +"{'symbol': 'MHN', 'name': 'Blackrock MuniHoldings New York Quality Fund Inc.', 'price': 13.4}" +"{'symbol': 'MHNC', 'name': 'Maiden Holdings North America Ltd. 7.75% Notes due 2043', 'price': 21.57}" +"{'symbol': 'MICR', 'name': 'Micron Solutions Inc.', 'price': 2.64}" +"{'symbol': 'MICTW', 'name': 'Micronet Enertec Technologies Inc. Warrant', 'price': 0.031}" +"{'symbol': 'MIDU', 'name': 'Direxion Mid Cap Bull 3X Shares', 'price': 42.72}" +"{'symbol': 'MIDZ', 'name': 'Direxion Mid Cap Bear 3X Shares', 'price': 11.51}" +"{'symbol': 'MIII', 'name': 'M III Acquisition Corp.', 'price': 8.37}" +"{'symbol': 'MIIIU', 'name': 'M III Acquisition Corp. Unit', 'price': 10.5753}" +"{'symbol': 'MIIIW', 'name': 'M III Acquisition Corp. Warrant', 'price': 0.8799}" +"{'symbol': 'MINC', 'name': 'AdvisorShares Newfleet Multi-sector Income', 'price': 48.29}" +"{'symbol': 'MINDP', 'name': 'Mitcham Industries Inc. Series A 9.00% Series A Cumulative Preferred Stock', 'price': 23.64}" +"{'symbol': 'MIW', 'name': 'Eaton Vance Michigan Municipal Bond Fund of Beneficial Interest $.01 par value', 'price': 12.4}" +"{'symbol': 'MIY', 'name': 'Blackrock MuniYield Michigan Quality Fund Inc.', 'price': 13.98}" +"{'symbol': 'MJCO', 'name': 'Majesco', 'price': 9.62}" +"{'symbol': 'MLP', 'name': 'Maui Land & Pineapple Company Inc.', 'price': 11.13}" +"{'symbol': 'MLPB', 'name': 'ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2 2040', 'price': 21.135}" +"{'symbol': 'MLPC', 'name': 'C-Tracks ETNs based on Performance of the Miller/Howard MLP Fundamental Index', 'price': 13.95}" +"{'symbol': 'MLPE', 'name': 'C-Tracks ETN on Miller/Howard Fundamental MLP Index Series B Due July 13 2026', 'price': 22.48}" +"{'symbol': 'MLPG', 'name': 'UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Alerian Natural Gas MLP Index due July 9 2040', 'price': 21.95}" +"{'symbol': 'MLPO', 'name': 'Credit Suisse Group Exchange Traded Notes due December 4 2034 Linked to the S&P MLP Index', 'price': 14.0295}" +"{'symbol': 'MLPQ', 'name': 'UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN Series B due February 12 2046', 'price': 28.61}" +"{'symbol': 'MLPS', 'name': 'UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1 2040', 'price': 13.88}" +"{'symbol': 'MLPY', 'name': 'Morgan Stanley Cushing MLP High Income Index ETN', 'price': 5.89}" +"{'symbol': 'MLPZ', 'name': 'UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B due February 12 2046', 'price': 33.95}" +"{'symbol': 'MLQD', 'name': 'iShares 5-10 Year Investment Grade Corporate Bond', 'price': 50.31}" +"{'symbol': 'MLSS', 'name': 'Milestone Scientific Inc.', 'price': 0.41}" +"{'symbol': 'MLTI', 'name': 'Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (ETNs) due September 28 2035', 'price': 27.5362}" +"{'symbol': 'MMD', 'name': 'MainStay MacKay DefinedTerm Municipal Opportunities Fund', 'price': 20.52}" +"{'symbol': 'MMDM', 'name': 'Modern Media Acquisition Corp.', 'price': 13}" +"{'symbol': 'MMDMR', 'name': 'Modern Media Acquisition Corp. Right', 'price': 0.31}" +"{'symbol': 'MMDMU', 'name': 'Modern Media Acquisition Corp. Unit', 'price': 10.42}" +"{'symbol': 'MMDMW', 'name': 'Modern Media Acquisition Corp. Warrant', 'price': 0.29}" +"{'symbol': 'MMIN', 'name': 'IQ MacKay Shields Municipal Insured ETF', 'price': 26.1}" +"{'symbol': 'MMIT', 'name': 'IQ MacKay Shields Municipal Intermediate', 'price': 26.11}" +"{'symbol': 'MMTM', 'name': 'SPDR S&P 1500 Momentum Tilt', 'price': 130.55}" +"{'symbol': 'MMV', 'name': 'Eaton Vance Massachusetts Municipal Income Trust Shares of Beneficial Interest', 'price': 12.64}" +"{'symbol': 'MNE', 'name': 'Blackrock Muni New York Intermediate Duration Fund Inc', 'price': 14.62}" +"{'symbol': 'MNI', 'name': 'McClatchy Company (The)', 'price': 2.54}" +"{'symbol': 'MOC', 'name': 'Command Security Corporation', 'price': 2.84}" +"{'symbol': 'MOGLC', 'name': 'Gabelli NextShares Trust', 'price': 100.04}" +"{'symbol': 'MOM', 'name': 'AGFiQ U.S. Market Neutral Momentum Fund', 'price': 24.81}" +"{'symbol': 'MORT', 'name': 'VanEck Vectors Mortgage REIT Income', 'price': 23.2}" +"{'symbol': 'MOSC', 'name': 'Mosaic Acquisition Corp. Class A', 'price': 10.24}" +"{'symbol': 'MOXC', 'name': 'Moxian Inc.', 'price': 1.82}" +"{'symbol': 'MPAC', 'name': 'Matlin & Partners Acquisition Corporation', 'price': 10.01}" +"{'symbol': 'MPACU', 'name': 'Matlin & Partners Acquisition Corporation Unit', 'price': 10.99}" +"{'symbol': 'MPACW', 'name': 'Matlin & Partners Acquisition Corporation Warrants', 'price': 0.73}" +"{'symbol': 'MPB', 'name': 'Mid Penn Bancorp', 'price': 26.75}" +"{'symbol': 'MPV', 'name': 'Barings Participation Investors', 'price': 16.11}" +"{'symbol': 'MPVD', 'name': 'Mountain Province Diamonds Inc.', 'price': 1.02}" +"{'symbol': 'MRBK', 'name': 'Meridian Bank', 'price': 16.78}" +"{'symbol': 'MRDNW', 'name': 'Meridian Waste Solutions Inc Warrants', 'price': 0.0512}" +"{'symbol': 'MRGR', 'name': 'ProShares Merger', 'price': 37.47}" +"{'symbol': 'MSBF', 'name': 'MSB Financial Corp.', 'price': 15.6}" +"{'symbol': 'MSD', 'name': 'Morgan Stanley Emerging Markets Debt Fund Inc.', 'price': 9.53}" +"{'symbol': 'MSON', 'name': 'MISONIX Inc.', 'price': 21.68}" +"{'symbol': 'MTBCP', 'name': 'Medical Transcription Billing Corp. 11% Series A Cumulative Redeemable Perpetual Preferred Stock', 'price': 27.63}" +"{'symbol': 'MTEC', 'name': 'MTech Acquisition Corp.', 'price': 12}" +"{'symbol': 'MTECU', 'name': 'MTech Acquisition Corp. Unit', 'price': 10.93}" +"{'symbol': 'MTECW', 'name': 'MTech Acquisition Corp. Warrant', 'price': 1.87}" +"{'symbol': 'MTEX', 'name': 'Mannatech Incorporated', 'price': 15.56}" +"{'symbol': 'MTFB', 'name': 'Motif Bio plc', 'price': 0.81}" +"{'symbol': 'MTFBW', 'name': 'Motif Bio plc Warrant', 'price': 0.06}" +"{'symbol': 'MTGEP', 'name': 'MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock', 'price': 25.81}" +"{'symbol': 'MTP', 'name': 'Midatech Pharma PLC', 'price': 1.79}" +"{'symbol': 'MTSL', 'name': 'MER Telemanagement Solutions Ltd.', 'price': 1.06}" +"{'symbol': 'MUDS', 'name': 'Mudrick Capital Acquisition Corporation', 'price': 10.2}" +"{'symbol': 'MUDSU', 'name': 'Mudrick Capital Acquisition Corporation Unit', 'price': 10.49}" +"{'symbol': 'MUDSW', 'name': 'Mudrick Capital Acquisition Corporation Warrant', 'price': 0.45}" +"{'symbol': 'MUE', 'name': 'Blackrock MuniHoldings Quality Fund II Inc.', 'price': 12.57}" +"{'symbol': 'MUNI', 'name': 'PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund', 'price': 54.99}" +"{'symbol': 'MVBF', 'name': 'MVB Financial Corp.', 'price': 16.23}" +"{'symbol': 'MVCD', 'name': 'MVC Capital Inc. 6.25% Senior Notes due 2022', 'price': 26.15}" +"{'symbol': 'MVIN', 'name': 'Natixis ETF Trust', 'price': 43.65}" +"{'symbol': 'MVT', 'name': 'Blackrock MuniVest Fund II Inc.', 'price': 15.1}" +"{'symbol': 'MXDU', 'name': 'Nationwide Maximum Diversification U.S. Core Equity', 'price': 27.21}" +"{'symbol': 'MXE', 'name': 'Mexico Equity and Income Fund Inc. (The)', 'price': 10.74}" +"{'symbol': 'MYC', 'name': 'Blackrock MuniYield California Fund Inc.', 'price': 14.06}" +"{'symbol': 'MYND', 'name': 'MYnd Analytics Inc.', 'price': 1.45}" +"{'symbol': 'MYNDW', 'name': 'MYnd Analytics Inc. Warrant', 'price': 0.4}" +"{'symbol': 'MYOS', 'name': 'MYOS RENS Technology Inc.', 'price': 1.7}" +"{'symbol': 'MYY', 'name': 'ProShares Short MidCap400', 'price': 43.8}" +"{'symbol': 'MZZ', 'name': 'ProShares UltraShort MidCap400', 'price': 16.17}" +"{'symbol': 'NAIL', 'name': 'Direxion Daily Homebuilders & Supplies Bull 3X Shares', 'price': 47.79}" +"{'symbol': 'NAKD', 'name': 'Naked Brand Group Inc.', 'price': 0.15}" +"{'symbol': 'NANR', 'name': 'SPDR S&P North American Natural Resources', 'price': 32.74}" +"{'symbol': 'NAOV', 'name': 'NanoVibronix Inc.', 'price': 3.05}" +"{'symbol': 'NATR', 'name': ""Nature's Sunshine Products Inc."", 'price': 9.14}" +"{'symbol': 'NAVB', 'name': 'Navidea Biopharmaceuticals Inc.', 'price': 0.7}" +"{'symbol': 'NAZ', 'name': 'Nuveen Arizona Quality Municipal Income Fund', 'price': 13.15}" +"{'symbol': 'NBB', 'name': 'Nuveen Build America Bond Fund of Beneficial Interest', 'price': 21.23}" +"{'symbol': 'NBD', 'name': 'Nuveen Build America Bond Opportunity Fund of Beneficial Interest', 'price': 20.25}" +"{'symbol': 'NBH', 'name': 'Neuberger Berman Intermediate Municipal Fund Inc.', 'price': 14.93}" +"{'symbol': 'NBN', 'name': 'Northeast Bancorp', 'price': 21.2}" +"{'symbol': 'NBO', 'name': 'Neuberger Berman New York Intermediate Municipal Fund Inc.', 'price': 12.39}" +"{'symbol': 'NBY', 'name': 'NovaBay Pharmaceuticals Inc.', 'price': 1.19}" +"{'symbol': 'NCB', 'name': 'Nuveen California Municipal Value Fund 2 of Beneficial Interest', 'price': 16.07}" +"{'symbol': 'NCTY', 'name': 'The9 Limited', 'price': 1.11}" +"{'symbol': 'NDRA', 'name': 'ENDRA Life Sciences Inc.', 'price': 1.47}" +"{'symbol': 'NDRAW', 'name': 'ENDRA Life Sciences Inc. Warrants', 'price': 0.84}" +"{'symbol': 'NDRO', 'name': 'Enduro Royalty Trust Trust Units representing beneficial interest in the trust', 'price': 3.65}" +"{'symbol': 'NEBU', 'name': 'Nebula Acquisition Corporation', 'price': 10.03}" +"{'symbol': 'NEBUU', 'name': 'Nebula Acquisition Corporation Unit', 'price': 10.25}" +"{'symbol': 'NEBUW', 'name': 'Nebula Acquisition Corporation Warrant', 'price': 1.17}" +"{'symbol': 'NEN', 'name': 'New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership', 'price': 60.2}" +"{'symbol': 'NESR', 'name': 'National Energy Services Reunited Corp.', 'price': 8.14}" +"{'symbol': 'NESRW', 'name': 'National Energy Services Reunited Corp. Warrant', 'price': 0.9}" +"{'symbol': 'NEWA', 'name': 'Newater Technology Inc.', 'price': 6.39}" +"{'symbol': 'NEWTI', 'name': 'Newtek Business Services Corp. 6.25% Notes Due 2023', 'price': 25.72}" +"{'symbol': 'NFLT', 'name': 'Virtus Newfleet Multi-Sector Bond', 'price': 24.47}" +"{'symbol': 'NFO', 'name': 'Guggenheim Insider', 'price': 69.77}" +"{'symbol': 'NFRA', 'name': 'FlexShares STOXX Global Broad Infrastructure Index Fund', 'price': 51.42}" +"{'symbol': 'NGHCP', 'name': 'National General Holdings Corp 7.50% Non-Cumulative Preferred Stock Series A', 'price': 24.5}" +"{'symbol': 'NGVC', 'name': 'Natural Grocers by Vitamin Cottage Inc.', 'price': 9.33}" +"{'symbol': 'NHA', 'name': 'Nuveen Municipal 2021 Target Term Fund Fund', 'price': 9.71}" +"{'symbol': 'NHLD', 'name': 'National Holdings Corporation', 'price': 2.77}" +"{'symbol': 'NHLDW', 'name': 'National Holdings Corporation Warrants', 'price': 0.22}" +"{'symbol': 'NHTC', 'name': 'Natural Health Trends Corp.', 'price': 7.08}" +"{'symbol': 'NICK', 'name': 'Nicholas Financial Inc.', 'price': 9.59}" +"{'symbol': 'NINI', 'name': 'iPath Pure Beta Nickel ETN', 'price': 22.7855}" +"{'symbol': 'NKG', 'name': 'Nuveen Georgia Quality Municipal Income Fund', 'price': 12.34}" +"{'symbol': 'NKX', 'name': 'Nuveen California AMT-Free Quality Municipal Income Fund', 'price': 15.01}" +"{'symbol': 'NLR', 'name': 'VanEck Vectors Uranium & Nuclear Energy', 'price': 50.43}" +"{'symbol': 'NMI', 'name': 'Nuveen Municipal Income Fund Inc.', 'price': 11.26}" +"{'symbol': 'NMRD', 'name': 'Nemaura Medical Inc.', 'price': 0.92}" +"{'symbol': 'NMS', 'name': 'Nuveen Minnesota Quality Municipal Income Fund', 'price': 13.77}" +"{'symbol': 'NMT', 'name': 'Nuveen Massachusetts Quality Municipal Income Fund', 'price': 13.05}" +"{'symbol': 'NMY', 'name': 'Nuveen Maryland Quality Municipal Income Fund', 'price': 13.11}" +"{'symbol': 'NNC', 'name': 'Nuveen North Carolina Quality Municipal Income Fund', 'price': 13.4}" +"{'symbol': 'NNDM', 'name': 'Nano Dimension Ltd.', 'price': 0.39}" +"{'symbol': 'NNVC', 'name': 'NanoViricides Inc.', 'price': 0.25}" +"{'symbol': 'NNY', 'name': 'Nuveen New York Municipal Value Fund Inc.', 'price': 10.05}" +"{'symbol': 'NOM', 'name': 'Nuveen Missouri Quality Municipal Income Fund', 'price': 13.79}" +"{'symbol': 'NPN', 'name': 'Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest', 'price': 14.98}" +"{'symbol': 'NPV', 'name': 'Nuveen Virginia Quality Municipal Income Fund', 'price': 13.05}" +"{'symbol': 'NQP', 'name': 'Nuveen Pennsylvania Quality Municipal Income Fund', 'price': 13.83}" +"{'symbol': 'NRCIB', 'name': 'National Research Corporation Common Stock', 'price': 53}" +"{'symbol': 'NRT', 'name': 'North European Oil Royality Trust', 'price': 7.08}" +"{'symbol': 'NSEC', 'name': 'National Security Group Inc.', 'price': 11.57}" +"{'symbol': 'NSS', 'name': 'NuStar Logistics L.P. 7.625% Fixed-to-Floating Rate Subordinated Notes due 2043', 'price': 25.71}" +"{'symbol': 'NSYS', 'name': 'Nortech Systems Incorporated', 'price': 3.88}" +"{'symbol': 'NTC', 'name': 'Nuveen Connecticut Quality Municipal Income Fund', 'price': 13.16}" +"{'symbol': 'NTRP', 'name': 'Neurotrope Inc.', 'price': 6.02}" +"{'symbol': 'NTX', 'name': 'Nuveen Texas Quality Municipal Income Fund', 'price': 13.71}" +"{'symbol': 'NTZ', 'name': 'Natuzzi S.p.A.', 'price': 2.21}" +"{'symbol': 'NUAG', 'name': 'NuShares Enhanced Yield US Aggregate Bond ETF', 'price': 24.33}" +"{'symbol': 'NUBD', 'name': 'NuShares ESG U.S. Aggregate Bond', 'price': 23.85}" +"{'symbol': 'NULG', 'name': 'NuShares ESG Large-Cap Growth', 'price': 38.46}" +"{'symbol': 'NULV', 'name': 'NuShares ESG Large-Cap Value', 'price': 30.85}" +"{'symbol': 'NUMG', 'name': 'NuShares ESG Mid-Cap Growth', 'price': 34.34}" +"{'symbol': 'NUMV', 'name': 'NuShares ESG Mid-Cap Value', 'price': 28.86}" +"{'symbol': 'NUO', 'name': 'Nuveen Ohio Quality Municipal Income Fund', 'price': 14.92}" +"{'symbol': 'NURE', 'name': 'NuShares Enhanced Yield US Aggregate Bond ETF', 'price': 29.89}" +"{'symbol': 'NUSA', 'name': 'NuShares Enhanced Yield 1-5 Year U.S. Aggregate Bond', 'price': 24.85}" +"{'symbol': 'NUSC', 'name': 'NuShares ESG Small-Cap', 'price': 29.52}" +"{'symbol': 'NUW', 'name': 'Nuveen AMT-Free Municipal Value Fund', 'price': 17.82}" +"{'symbol': 'NVMM', 'name': 'Novume Solutions Inc.', 'price': 0.67}" +"{'symbol': 'NWFL', 'name': 'Norwood Financial Corp.', 'price': 33.63}" +"{'symbol': 'NWHM', 'name': 'The New Home Company Inc.', 'price': 4.32}" +"{'symbol': 'NXC', 'name': 'Nuveen California Select Tax-Free Income Portfolio', 'price': 14.75}" +"{'symbol': 'NXEOU', 'name': 'Nexeo Solutions Inc. Unit', 'price': 8.85}" +"{'symbol': 'NXP', 'name': 'Nuveen Select Tax Free Income Portfolio', 'price': 15.35}" +"{'symbol': 'NXR', 'name': 'Nuveen Select Tax Free Income Portfolio III', 'price': 15.52}" +"{'symbol': 'NYMTN', 'name': 'New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock', 'price': 24.85}" +"{'symbol': 'NYMTO', 'name': 'New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock', 'price': 24.71}" +"{'symbol': 'NYV', 'name': 'Nuveen New York Municipal Value Fund 2 of Beneficial Interest', 'price': 14.41}" +"{'symbol': 'OASI', 'name': ""O'Shares FTSE Asia Pacific Quality Dividend"", 'price': 25.62}" +"{'symbol': 'OASM', 'name': 'Oasmia Pharmaceutical AB', 'price': 2.22}" +"{'symbol': 'OBAS', 'name': 'Optibase Ltd.', 'price': 10.29}" +"{'symbol': 'OBCI', 'name': 'Ocean Bio-Chem Inc.', 'price': 3.49}" +"{'symbol': 'OBOR', 'name': 'KraneShares MSCI One Belt One Road Index', 'price': 23.39}" +"{'symbol': 'OBSV', 'name': 'ObsEva SA', 'price': 10.19}" +"{'symbol': 'OCC', 'name': 'Optical Cable Corporation', 'price': 3.97}" +"{'symbol': 'OCIO', 'name': 'ETF Series Solutions Trust', 'price': 26.93}" +"{'symbol': 'OCSLL', 'name': 'Oaktree Specialty Lending Corporation 6.125% senior notes due 2028', 'price': 25.21}" +"{'symbol': 'ODC', 'name': 'Oil-Dri Corporation Of America', 'price': 33.66}" +"{'symbol': 'OESX', 'name': 'Orion Energy Systems Inc.', 'price': 2.89}" +"{'symbol': 'OEUR', 'name': ""O'Shares FTSE Europe Quality Dividend"", 'price': 24.18}" +"{'symbol': 'OEW', 'name': 'Guggenheim ETF Trust', 'price': 31.63}" +"{'symbol': 'OFLX', 'name': 'Omega Flex Inc.', 'price': 72.6}" +"{'symbol': 'OGCP', 'name': 'Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests', 'price': 15.12}" +"{'symbol': 'OHAI', 'name': 'OHA Investment Corporation', 'price': 1.08}" +"{'symbol': 'OHGI', 'name': 'One Horizon Group Inc.', 'price': 0.08}" +"{'symbol': 'OHRP', 'name': 'Ohr Pharmaceutical Inc.', 'price': 5.38}" +"{'symbol': 'OIIL', 'name': 'Credit Suisse X-Links WTI Crude Oil Index ETNs due February 8 2016', 'price': 41.8}" +"{'symbol': 'OILB', 'name': 'iPath Series B S&P GSCI Crude Oil', 'price': 64.41}" +"{'symbol': 'OILK', 'name': 'ProShares K-1 Free Crude Oil Strategy', 'price': 23.08}" +"{'symbol': 'OILX', 'name': 'ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22 2046', 'price': 35.86}" +"{'symbol': 'OKDCC', 'name': 'Eaton Vance NextShares Trust II', 'price': 99.99}" +"{'symbol': 'OLD', 'name': 'The Long-Term Care ETF', 'price': 29.49}" +"{'symbol': 'OLEM', 'name': 'iPath Pure Beta Crude Oil ETN', 'price': 17.81}" +"{'symbol': 'OLO', 'name': 'DB Crude Oil Long Exchange Traded Notes due June 1 2038', 'price': 5.36}" +"{'symbol': 'OMAD', 'name': 'One Madison Corporation Class A', 'price': 9.9}" +"{'symbol': 'OMFL', 'name': 'Oppenheimer Russell 1000 Dynamic Multifactor', 'price': 30.43}" +"{'symbol': 'OMFS', 'name': 'Oppenheimer Russell 2000 Dynamic Multifactor', 'price': 25.9}" +"{'symbol': 'OMOM', 'name': 'Oppenheimer Russell 1000 Momentum Factor', 'price': 27.72}" +"{'symbol': 'ONEO', 'name': 'SPDR Russell 1000 Momentum Focus', 'price': 74}" +"{'symbol': 'ONEV', 'name': 'SPDR Russell 1000 Low Volatility Focus', 'price': 80}" +"{'symbol': 'ONEY', 'name': 'SPDR Russell 1000 Yield Focus', 'price': 70.47}" +"{'symbol': 'ONG', 'name': 'iPath Pure Beta Energy ETN', 'price': 19.69}" +"{'symbol': 'ONP', 'name': 'Orient Paper Inc.', 'price': 0.85}" +"{'symbol': 'ONS', 'name': 'Oncobiologics Inc.', 'price': 0.66}" +"{'symbol': 'ONSIZ', 'name': 'Oncobiologics Inc. Series B Warrant', 'price': 0.03}" +"{'symbol': 'ONTXW', 'name': 'Onconova Therapeutics Inc. Warrants', 'price': 0.07}" +"{'symbol': 'OPGN', 'name': 'OpGen Inc.', 'price': 0.32}" +"{'symbol': 'OPHC', 'name': 'OptimumBank Holdings Inc.', 'price': 4.04}" +"{'symbol': 'OPOF', 'name': 'Old Point Financial Corporation', 'price': 22.22}" +"{'symbol': 'OQAL', 'name': 'Oppenheimer Russell 1000 Quality Factor', 'price': 26.03}" +"{'symbol': 'ORG', 'name': 'The Organics ETF', 'price': 25.53}" +"{'symbol': 'ORGS', 'name': 'Orgenesis Inc.', 'price': 4.6}" +"{'symbol': 'ORMP', 'name': 'Oramed Pharmaceuticals Inc.', 'price': 3.93}" +"{'symbol': 'ORPN', 'name': 'Bioblast Pharma Ltd.', 'price': 10.72}" +"{'symbol': 'ORRF', 'name': 'Orrstown Financial Services Inc', 'price': 20.89}" +"{'symbol': 'OSBCP', 'name': 'Old Second Bancorp Inc. 7.80% Cumulative Trust Preferred Securities', 'price': 10.82}" +"{'symbol': 'OSIZ', 'name': 'Oppenheimer Russell 1000 Size Factor', 'price': 26.0789}" +"{'symbol': 'OSLE', 'name': 'Oaktree Specialty Lending Corporation 5.875% Senior Notes due 2024', 'price': 25.38}" +"{'symbol': 'OTEL', 'name': 'Otelco Inc.', 'price': 14.65}" +"{'symbol': 'OTTW', 'name': 'Ottawa Bancorp Inc.', 'price': 13.18}" +"{'symbol': 'OUSM', 'name': ""O'Shares FTSE Russell Small Cap Quality Dividend"", 'price': 27.66}" +"{'symbol': 'OVAS', 'name': 'OvaScience Inc.', 'price': 0.76}" +"{'symbol': 'OVLC', 'name': 'Guggenheim U.S. Large Cap Optimized Volatility', 'price': 31.59}" +"{'symbol': 'OVLU', 'name': 'Oppenheimer Russell 1000 Value Factor', 'price': 26.5297}" +"{'symbol': 'OVLY', 'name': 'Oak Valley Bancorp (CA)', 'price': 19.55}" +"{'symbol': 'OVOL', 'name': 'Oppenheimer Russell 1000 Low Volatility Factor', 'price': 28.72}" +"{'symbol': 'OXBR', 'name': 'Oxbridge Re Holdings Limited', 'price': 1.08}" +"{'symbol': 'OXBRW', 'name': 'Oxbridge Re Holdings Limited Warrant', 'price': 0.03}" +"{'symbol': 'OXLCM', 'name': 'Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock', 'price': 25.4}" +"{'symbol': 'OXLCO', 'name': 'Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023', 'price': 25.58}" +"{'symbol': 'OYLD', 'name': 'Oppenheimer Russell 1000 Yield Factor', 'price': 24.2099}" +"{'symbol': 'PAF', 'name': 'PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio', 'price': 53.08}" +"{'symbol': 'PAGG', 'name': 'PowerShares Global Agriculture Portfolio', 'price': 25.18}" +"{'symbol': 'PAI', 'name': 'Western Asset Income Fund', 'price': 15.46}" +"{'symbol': 'PAK', 'name': 'Global X MSCI Pakistan', 'price': 6.26}" +"{'symbol': 'PATI', 'name': 'Patriot Transportation Holding Inc.', 'price': 17}" +"{'symbol': 'PAVE', 'name': 'Global X Funds U.S. Infrastructure Development', 'price': 16.38}" +"{'symbol': 'PAVM', 'name': 'PAVmed Inc.', 'price': 1.06}" +"{'symbol': 'PAVMW', 'name': 'PAVmed Inc. Warrant', 'price': 0.08}" +"{'symbol': 'PBB', 'name': 'Prospect Capital Corporation 6.25% Notes due 2024', 'price': 25.82}" +"{'symbol': 'PBD', 'name': 'PowerShares Global Clean Energy Portfolio', 'price': 12.63}" +"{'symbol': 'PBDM', 'name': 'PowerShares PureBeta FTSE Developed ex-North America Portfolio', 'price': 24.8}" +"{'symbol': 'PBEE', 'name': 'PowerShares PureBeta FTSE Emerging Markets Portfolio', 'price': 27.1588}" +"{'symbol': 'PBHC', 'name': 'Pathfinder Bancorp Inc.', 'price': 14.07}" +"{'symbol': 'PBIB', 'name': 'Porter Bancorp Inc.', 'price': 14.06}" +"{'symbol': 'PBND', 'name': 'PowerShares PureBeta US Aggregate Bond Portfolio', 'price': 24.32}" +"{'symbol': 'PBP', 'name': 'PowerShares S&P 500 BuyWrite Portfolio', 'price': 21.87}" +"{'symbol': 'PBSM', 'name': 'PowerShares PureBeta MSCI USA Small Cap Portfolio', 'price': 27.0682}" +"{'symbol': 'PBTP', 'name': 'PowerShares PureBeta 0-5 Yr US TIPS Portfolio', 'price': 24.89}" +"{'symbol': 'PBUS', 'name': 'PowerShares PureBeta MSCI USA Portfolio', 'price': 27.2}" +"{'symbol': 'PCM', 'name': 'PCM Fund Inc.', 'price': 11.42}" +"{'symbol': 'PCQ', 'name': 'PIMCO California Municipal Income Fund', 'price': 19.18}" +"{'symbol': 'PDEX', 'name': 'Pro-Dex Inc.', 'price': 14.38}" +"{'symbol': 'PDLB', 'name': 'PDL Community Bancorp', 'price': 14.24}" +"{'symbol': 'PESI', 'name': 'Perma-Fix Environmental Services Inc.', 'price': 3.99}" +"{'symbol': 'PETZ', 'name': 'TDH Holdings Inc.', 'price': 0.55}" +"{'symbol': 'PEX', 'name': 'ProShares Global Listed Private Equity', 'price': 34.38}" +"{'symbol': 'PEZ', 'name': 'PowerShares DWA Consumer Cyclicals Momentum Portfolio', 'price': 56.7}" +"{'symbol': 'PFD', 'name': 'Flaherty & Crumrine Preferred Income Fund Incorporated', 'price': 15.09}" +"{'symbol': 'PFFR', 'name': 'ETFIS Series Trust I', 'price': 24.99}" +"{'symbol': 'PFH', 'name': 'Cabco Tr Jcp 7.625', 'price': 6.27}" +"{'symbol': 'PFI', 'name': 'PowerShares DWA Financial Momentum Portfolio', 'price': 38.22}" +"{'symbol': 'PFIG', 'name': 'PowerShares Fundamental Investment Grade Corporate Bond Portfolio', 'price': 25.9}" +"{'symbol': 'PFIN', 'name': 'P & F Industries Inc.', 'price': 8.18}" +"{'symbol': 'PFIS', 'name': 'Peoples Financial Services Corp.', 'price': 44.65}" +"{'symbol': 'PFK', 'name': 'Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018', 'price': 24.95}" +"{'symbol': 'PFM', 'name': 'PowerShares Dividend Achievers Portfolio', 'price': 29.31}" +"{'symbol': 'PGD', 'name': 'iPath Asian and Gulf Currency Revaluation ETN Revaluation ETN', 'price': 50}" +"{'symbol': 'PGLC', 'name': 'Pershing Gold Corporation', 'price': 1.09}" +"{'symbol': 'PGM', 'name': 'iPath Bloomberg Platinum Subindex Total Return SM ETN', 'price': 19.05}" +"{'symbol': 'PGMB', 'name': 'iPathA Series B Bloomberg Platinum Subindex Total Return ETN', 'price': 49.8}" +"{'symbol': 'PGP', 'name': 'Pimco Global Stocksplus & Income Fund StocksPlus & Income Fund of Beneficial Interest', 'price': 12.42}" +"{'symbol': 'PHII', 'name': 'PHI Inc.', 'price': 1.2}" +"{'symbol': 'PHO', 'name': 'PowerShares Water Resources Portfolio', 'price': 35.74}" +"{'symbol': 'PIE', 'name': 'PowerShares DWA Emerging Markets Momentum Portfolio', 'price': 18.18}" +"{'symbol': 'PIH', 'name': '1347 Property Insurance Holdings Inc.', 'price': 4.98}" +"{'symbol': 'PIO', 'name': 'PowerShares Global Water Portfolio', 'price': 28.09}" +"{'symbol': 'PIZ', 'name': 'PowerShares DWA Developed Markets Momentum Portfolio', 'price': 27.4}" +"{'symbol': 'PJH', 'name': 'Prudential Financial Inc. 5.75% Junior Subordinated Notes due 2052', 'price': 26.03}" +"{'symbol': 'PKBK', 'name': 'Parke Bancorp Inc.', 'price': 23.79}" +"{'symbol': 'PKO', 'name': 'Pimco Income Opportunity Fund of Beneficial Interest', 'price': 27.05}" +"{'symbol': 'PKW', 'name': 'PowerShares BuyBack Achievers Portfolio', 'price': 63.78}" +"{'symbol': 'PLBC', 'name': 'Plumas Bancorp', 'price': 24.25}" +"{'symbol': 'PLG', 'name': 'Platinum Group Metals Ltd. (Canada)', 'price': 1.41}" +"{'symbol': 'PLND', 'name': 'VanEck Vectors Poland', 'price': 17.25}" +"{'symbol': 'PLTM', 'name': 'GraniteShares Platinum Shares', 'price': 8.46}" +"{'symbol': 'PLW', 'name': 'PowerShares 1-30 Laddered Treasury Portfolio', 'price': 33.97}" +"{'symbol': 'PLYM', 'name': 'Plymouth Industrial REIT Inc.', 'price': 18.8}" +"{'symbol': 'PMD', 'name': 'Psychemedics Corporation', 'price': 8.96}" +"{'symbol': 'PME', 'name': 'Pingtan Marine Enterprise Ltd.', 'price': 2.47}" +"{'symbol': 'PMO', 'name': 'Putnam Municipal Opportunities Trust', 'price': 13.08}" +"{'symbol': 'PMOM', 'name': 'Principal Sustainable Momentum Index ETF', 'price': 27.88}" +"{'symbol': 'PMPT', 'name': 'iSectors Post-MPT Growth ETF', 'price': 25.85}" +"{'symbol': 'PNBK', 'name': 'Patriot National Bancorp Inc.', 'price': 15.26}" +"{'symbol': 'PNF', 'name': 'PIMCO New York Municipal Income Fund', 'price': 13.4}" +"{'symbol': 'PNRG', 'name': 'PrimeEnergy Corporation', 'price': 123.04}" +"{'symbol': 'PNTR', 'name': 'Pointer Telocation Ltd.', 'price': 15.2}" +"{'symbol': 'POPE', 'name': 'Pope Resources', 'price': 68.78}" +"{'symbol': 'PPDM', 'name': 'Portfolio Developed Markets', 'price': 23.83}" +"{'symbol': 'PPEM', 'name': 'Portfolio Emerging Markets', 'price': 18.55}" +"{'symbol': 'PPH', 'name': 'VanEck Vectors Pharmaceutical ETF', 'price': 56.8}" +"{'symbol': 'PPLC', 'name': 'Portfolio S&P 500', 'price': 40.23}" +"{'symbol': 'PPLN', 'name': 'Cushing 30 MLP Index ETNs due June 15 2037', 'price': 16.92}" +"{'symbol': 'PPMC', 'name': 'Portfolio S&P Mid Cap', 'price': 24.38}" +"{'symbol': 'PPSC', 'name': 'Portfolio S&P Small Cap', 'price': 35.23}" +"{'symbol': 'PPTB', 'name': 'Portfolio Total Bond Markets', 'price': 25.03}" +"{'symbol': 'PRB', 'name': 'VanEck Vectors Pre-refunded Municipal Index', 'price': 24.55}" +"{'symbol': 'PREF', 'name': 'Principal Spectrum Preferred Securities Active', 'price': 97.85}" +"{'symbol': 'PRH', 'name': 'Prudential Financial Inc. 5.70% Junior Subordinated Notes due 2053', 'price': 25.82}" +"{'symbol': 'PRID', 'name': 'InsightShares LGBT Employment Equality', 'price': 27.2}" +"{'symbol': 'PRKR', 'name': 'ParkerVision Inc.', 'price': 0.26}" +"{'symbol': 'PRN', 'name': 'PowerShares DWA Industrials Momentum Portfolio', 'price': 68.72}" +"{'symbol': 'PRNT', 'name': '3D Printing (The)', 'price': 22.46}" +"{'symbol': 'PROV', 'name': 'Provident Financial Holdings Inc.', 'price': 21.1}" +"{'symbol': 'PRPH', 'name': 'ProPhase Labs Inc.', 'price': 2.08}" +"{'symbol': 'PRPL', 'name': 'Purple Innovation Inc.', 'price': 6.39}" +"{'symbol': 'PSAU', 'name': 'PowerShares Global Gold & Precious Metals Portfolio', 'price': 18.56}" +"{'symbol': 'PSC', 'name': 'Principal U.S. Small-Cap Multi-Factor Index ETF', 'price': 31.23}" +"{'symbol': 'PSCC', 'name': 'PowerShares S&P SmallCap Consumer Staples Portfolio', 'price': 71.89}" +"{'symbol': 'PSCF', 'name': 'PowerShares S&P SmallCap Financials Portfolio', 'price': 52.54}" +"{'symbol': 'PSCH', 'name': 'PowerShares S&P SmallCap Health Care Portfolio', 'price': 115.38}" +"{'symbol': 'PSCT', 'name': 'PowerShares S&P SmallCap Information Technology Portfolio', 'price': 83.73}" +"{'symbol': 'PSCU', 'name': 'PowerShares S&P SmallCap Utilities Portfolio', 'price': 52.62}" +"{'symbol': 'PSET', 'name': 'Principal Price Setters Index ETF', 'price': 38.63}" +"{'symbol': 'PSF', 'name': 'Cohen & Steers Select Preferred and Income Fund Inc.', 'price': 28.36}" +"{'symbol': 'PSI', 'name': 'PowerShares Dynamic Semiconductors', 'price': 52.55}" +"{'symbol': 'PSL', 'name': 'PowerShares DWA Consumer Staples Momentum Portfolio', 'price': 71.43}" +"{'symbol': 'PSMB', 'name': 'PowerShares Balanced Multi-Asset Allocation Portfolio', 'price': 13.93}" +"{'symbol': 'PSMC', 'name': 'PowerShares Conservative Multi-Asset Allocation Portfolio', 'price': 12.97}" +"{'symbol': 'PSMG', 'name': 'PowerShares Growth Multi-Asset Allocation Portfolio', 'price': 14.58}" +"{'symbol': 'PSMM', 'name': 'PowerShares Moderately Conservative Multi-Asset Allocation Portfolio', 'price': 12.7}" +"{'symbol': 'PSR', 'name': 'PowerShares Active U.S. Real Estate Fund', 'price': 89.85}" +"{'symbol': 'PTF', 'name': 'PowerShares DWA Technology Momenum Portfolio', 'price': 78.39}" +"{'symbol': 'PTH', 'name': 'PowerShares DWA Healthcare Momentum Portfolio', 'price': 88.15}" +"{'symbol': 'PTLC', 'name': 'Pacer Trendpilot US Large Cap', 'price': 31.05}" +"{'symbol': 'PTM', 'name': 'E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Platinum ETN', 'price': 9.47}" +"{'symbol': 'PTNQ', 'name': 'Pacer Trendpilot 100', 'price': 36.57}" +"{'symbol': 'PTNR', 'name': 'Partner Communications Company Ltd.', 'price': 4.34}" +"{'symbol': 'PTSI', 'name': 'P.A.M. Transportation Services Inc.', 'price': 55.86}" +"{'symbol': 'PUI', 'name': 'PowerShares DWA Utilities Momentum Portfolio', 'price': 32.83}" +"{'symbol': 'PUW', 'name': 'PowerShares WilderHill Progressive Energy Portfolio', 'price': 23.84}" +"{'symbol': 'PVAL', 'name': 'Principal Contrarian Value Index ETF', 'price': 25.8}" +"{'symbol': 'PW', 'name': 'Power REIT (MD)', 'price': 8.8}" +"{'symbol': 'PWB', 'name': 'PowerShares Dynamic LargeCap Growth', 'price': 49.91}" +"{'symbol': 'PWC', 'name': 'PowerShares XTF: Dynamic Market Portfolio', 'price': 96.76}" +"{'symbol': 'PWS', 'name': 'Pacer WealthShield', 'price': 24.93}" +"{'symbol': 'PWZ', 'name': 'PowerShares California AMT-Free Municipal Bond Portfolio', 'price': 27.04}" +"{'symbol': 'PXLG', 'name': 'PowerShares Russell Top 200 Pure Growth Portfolio', 'price': 55.4}" +"{'symbol': 'PXLV', 'name': 'PowerShares Russell Top 200 Pure Value Portfolio', 'price': 39.17}" +"{'symbol': 'PXMV', 'name': 'PowerShares Russell Midcap Pure Value Portfolio', 'price': 32.49}" +"{'symbol': 'PXS', 'name': 'Pyxis Tankers Inc.', 'price': 1.15}" +"{'symbol': 'PXSV', 'name': 'PowerShares Russell 2000 Pure Value Portfolio', 'price': 28.96}" +"{'symbol': 'PXUS', 'name': 'Principal International Multi-Factor Index ETF', 'price': 106.29}" +"{'symbol': 'PY', 'name': 'Principal Shareholder Yield Index ETF', 'price': 32.26}" +"{'symbol': 'PYS', 'name': 'Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A', 'price': 17.84}" +"{'symbol': 'PYZ', 'name': 'PowerShares DWA Basic Materials Momentum Portfolio', 'price': 58.64}" +"{'symbol': 'PZC', 'name': 'PIMCO California Municipal Income Fund III of Beneficial Interest', 'price': 11.35}" +"{'symbol': 'PZD', 'name': 'PowerShares Cleantech Portfolio', 'price': 44.98}" +"{'symbol': 'PZI', 'name': 'PowerShares Zacks Micro Cap', 'price': 17.82}" +"{'symbol': 'PZT', 'name': 'PowerShares New York AMT-Free Municipal Bond Portfolio', 'price': 25.17}" +"{'symbol': 'QADB', 'name': 'QAD Inc.', 'price': 30}" +"{'symbol': 'QAT', 'name': 'iShares MSCI Qatar ETF', 'price': 18.06}" +"{'symbol': 'QBAK', 'name': 'Qualstar Corporation', 'price': 5.72}" +"{'symbol': 'QCAN', 'name': 'SPDR MSCI Canada StrategicFactors', 'price': 58.93}" +"{'symbol': 'QCLN', 'name': 'First Trust NASDAQ Clean Edge Green Energy Index Fund', 'price': 21.73}" +"{'symbol': 'QDEF', 'name': 'FlexShares Quality Dividend Defensive Index Fund', 'price': 45.49}" +"{'symbol': 'QDEU', 'name': 'SPDR MSCI Germany StrategicFactors', 'price': 62.7099}" +"{'symbol': 'QDYN', 'name': 'FlexShares Quality Dynamic Index Fund', 'price': 41.48}" +"{'symbol': 'QED', 'name': 'IQ Hedge Event-Driven Tracker', 'price': 21.11}" +"{'symbol': 'QEMM', 'name': 'SPDR MSCI Emerging Markets StrategicFactors', 'price': 59.64}" +"{'symbol': 'QGBR', 'name': 'SPDR MSCI United Kingdom StrategicFactors', 'price': 52.299}" +"{'symbol': 'QGTA', 'name': 'IQ Leaders GTAA Tracker', 'price': 23.88}" +"{'symbol': 'QJPN', 'name': 'SPDR MSCI Japan StrategicFactors', 'price': 80.72}" +"{'symbol': 'QLC', 'name': 'FlexShares US Quality Large Cap Index Fund', 'price': 34.28}" +"{'symbol': 'QLS', 'name': 'IQ Hedge Long Short Tracker', 'price': 22.1334}" +"{'symbol': 'QLTA', 'name': 'iShares Aaa A Rated Corporate Bond', 'price': 53.49}" +"{'symbol': 'QMN', 'name': 'IQ Hedge Market Neutral Tracker', 'price': 25.7}" +"{'symbol': 'QMOM', 'name': 'Alpha Architect U.S. Quantitative Momentum', 'price': 31.69}" +"{'symbol': 'QQXT', 'name': 'First Trust NASDAQ-100 Ex-Technology Sector Index Fund', 'price': 55.53}" +"{'symbol': 'QRHC', 'name': 'Quest Resource Holding Corporation.', 'price': 2.48}" +"{'symbol': 'QRTEB', 'name': 'Liberty Interactive Corporation Series B QVC Group Common Stock', 'price': 21.2}" +"{'symbol': 'QSY', 'name': 'WisdomTree U.S. Quality Shareholder Yield Fund', 'price': 87.57}" +"{'symbol': 'QTRH', 'name': 'Quarterhill Inc.', 'price': 1.22}" +"{'symbol': 'QUS', 'name': 'SPDR MSCI USA StrategicFactors', 'price': 88.29}" +"{'symbol': 'QVM', 'name': 'Arrow QVM Equity Factor', 'price': 27.55}" +"{'symbol': 'QWLD', 'name': 'SPDR MSCI World StrategicFactors', 'price': 80.21}" +"{'symbol': 'QXGG', 'name': 'QuantX Risk Managed Growth ETF', 'price': 28.2}" +"{'symbol': 'QXMI', 'name': 'QuantX Risk Managed Multi-Asset Income', 'price': 25.36}" +"{'symbol': 'QXRR', 'name': 'QuantX Risk Managed Real Return', 'price': 24.4}" +"{'symbol': 'QXTR', 'name': 'QuantX Risk Managed Multi-Asset Total Return', 'price': 23.95}" +"{'symbol': 'RALS', 'name': 'ProShares RAFI Long Short', 'price': 35.18}" +"{'symbol': 'RAND', 'name': 'Rand Capital Corporation', 'price': 2.65}" +"{'symbol': 'RAVI', 'name': 'FlexShares Ready Access Variable Income Fund', 'price': 75.65}" +"{'symbol': 'RBCN', 'name': 'Rubicon Technology Inc.', 'price': 8.45}" +"{'symbol': 'RBIN', 'name': 'Nationwide Risk-Based International Equity', 'price': 23.88}" +"{'symbol': 'RBNC', 'name': 'Reliant Bancorp Inc.', 'price': 23.55}" +"{'symbol': 'RBUS', 'name': 'Nationwide Risk-Based U.S. Equity', 'price': 26.1775}" +"{'symbol': 'RCD', 'name': 'Guggenheim S&P 500 Equal Weight Consumer Discretionary', 'price': 107.55}" +"{'symbol': 'RCG', 'name': 'RENN Fund Inc', 'price': 1.62}" +"{'symbol': 'RCMT', 'name': 'RCM Technologies Inc.', 'price': 3.34}" +"{'symbol': 'RCOM', 'name': 'Elkhorn ETF Trust', 'price': 28.2769}" +"{'symbol': 'RCON', 'name': 'Recon Technology Ltd.', 'price': 0.8}" +"{'symbol': 'RDIB', 'name': 'Reading International Inc', 'price': 21.95}" +"{'symbol': 'REED', 'name': 'Reeds Inc.', 'price': 3.34}" +"{'symbol': 'REEM', 'name': 'Oppenheimer Revenue Weighted ETF Trust', 'price': 28.28}" +"{'symbol': 'REFA', 'name': 'Oppenheimer International Revenue', 'price': 24.75}" +"{'symbol': 'REFR', 'name': 'Research Frontiers Incorporated', 'price': 2.86}" +"{'symbol': 'RELV', 'name': ""Reliv' International Inc."", 'price': 4.33}" +"{'symbol': 'REML', 'name': 'Credit Suisse AG X-Links Monthly Pay 2xLeveraged Mortgage REIT Exchange Traded Notes (ETNs) due July 11 2036', 'price': 23.48}" +"{'symbol': 'RETL', 'name': 'Direxion Daily Retail Bull 3X Shares', 'price': 24.54}" +"{'symbol': 'REXX', 'name': 'Rex Energy Corporation', 'price': 0.77}" +"{'symbol': 'REZ', 'name': 'iShares Trust Residential Real Estate', 'price': 74}" +"{'symbol': 'RFCI', 'name': 'RiverFront Dynamic Core Income', 'price': 24.92}" +"{'symbol': 'RFI', 'name': 'Cohen & Steers Total Return Realty Fund Inc.', 'price': 14.07}" +"{'symbol': 'RFT', 'name': 'RAIT Financial Trust 7.625% Senior Notes due 2024', 'price': 17.66}" +"{'symbol': 'RFUN', 'name': 'RiverFront Dynamic Unconstrained Income', 'price': 24.44}" +"{'symbol': 'RGCO', 'name': 'RGC Resources Inc.', 'price': 28.3}" +"{'symbol': 'RGLB', 'name': 'Oppenheimer Global Revenue', 'price': 26.89}" +"{'symbol': 'RGSE', 'name': 'Real Goods Solar Inc.', 'price': 0.46}" +"{'symbol': 'RGT', 'name': 'Royce Global Value Trust Inc.', 'price': 10.52}" +"{'symbol': 'RHS', 'name': 'Guggenheim S&P 500 Equal Weight Consumer Staples', 'price': 136.52}" +"{'symbol': 'RIBTW', 'name': 'RiceBran Technologies Warrant', 'price': 0.16}" +"{'symbol': 'RILYL', 'name': 'B. Riley Financial Inc. 7.50% Senior Notes', 'price': 25.48}" +"{'symbol': 'RILYZ', 'name': 'B. Riley Financial Inc. 7.50% Senior Notes Due 2027', 'price': 25.47}" +"{'symbol': 'RINF', 'name': 'ProShares Inflation Expectations', 'price': 27.27}" +"{'symbol': 'RISE', 'name': 'Sit Rising Rate', 'price': 22.9}" +"{'symbol': 'RIV', 'name': 'RiverNorth Opportunities Fund Inc.', 'price': 17.27}" +"{'symbol': 'RJZ', 'name': 'AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product', 'price': 8.04}" +"{'symbol': 'RLJE', 'name': 'RLJ Entertainment Inc.', 'price': 6.23}" +"{'symbol': 'RMBL', 'name': 'RumbleOn Inc.', 'price': 4.45}" +"{'symbol': 'RMCF', 'name': 'Rocky Mountain Chocolate Factory Inc.', 'price': 8.27}" +"{'symbol': 'RNDB', 'name': 'Randolph Bancorp Inc.', 'price': 14.98}" +"{'symbol': 'RNDM', 'name': 'First Trust Developed International Equity Select ETF', 'price': 51.19}" +"{'symbol': 'RNDV', 'name': 'First Trust US Equity Dividend Select ETF', 'price': 22.14}" +"{'symbol': 'RNEM', 'name': 'First Trust Emerging Markets Equity Select ETF', 'price': 51.46}" +"{'symbol': 'RNLC', 'name': 'First Trust Large Cap US Equity Select ETF', 'price': 23.16}" +"{'symbol': 'RNMC', 'name': 'First Trust Mid Cap US Equity Select ETF', 'price': 22.18}" +"{'symbol': 'RNSC', 'name': 'First Trust Small Cap US Equity Select ETF', 'price': 20.66}" +"{'symbol': 'ROBT', 'name': 'First Trust Nasdaq Artificial Intelligence and Robotics ETF', 'price': 33.09}" +"{'symbol': 'RODI', 'name': 'Barclays Return on Disability ETN', 'price': 70}" +"{'symbol': 'RODM', 'name': 'Hartford Multifactor Developed Markets (ex-US)', 'price': 28.16}" +"{'symbol': 'ROGS', 'name': 'Hartford Multifactor Global Small Cap', 'price': 29.26}" +"{'symbol': 'ROLA', 'name': 'iPath Long Extended Russell 1000 TR Index ETN', 'price': 228.79}" +"{'symbol': 'RORE', 'name': 'Hartford Multifactor REIT', 'price': 15.04}" +"{'symbol': 'ROSEU', 'name': 'Rosehill Resources Inc. Unit', 'price': 3.46}" +"{'symbol': 'ROSG', 'name': 'Rosetta Genomics Ltd.', 'price': 0.49}" +"{'symbol': 'ROUS', 'name': 'Hartford Multifactor U.S. Equity', 'price': 31.83}" +"{'symbol': 'RPIBC', 'name': 'Managed Portfolio Series', 'price': 100.03}" +"{'symbol': 'RPUT', 'name': 'WisdomTree CBOE Russell 2000 PutWrite Strategy Fund', 'price': 17.18}" +"{'symbol': 'RSXJ', 'name': 'VanEck Vectors Russia Small-Cap', 'price': 31.03}" +"{'symbol': 'RTLA', 'name': 'iPath Long Extended Russell 2000 TR Index ETN', 'price': 209.9}" +"{'symbol': 'RTM', 'name': 'Guggenheim S&P 500 Equal Weight Materials', 'price': 109.74}" +"{'symbol': 'RUSS', 'name': 'Direxion Daily Russia Bear 3x Shares', 'price': 9.74}" +"{'symbol': 'RVEN', 'name': 'Reven Housing REIT Inc.', 'price': 3.59}" +"{'symbol': 'RVNU', 'name': 'Xtrackers Municipal Infrastructure Revenue Bond', 'price': 27.67}" +"{'symbol': 'RWC', 'name': 'RELM Wireless Corporation', 'price': 3.8}" +"{'symbol': 'RWGE', 'name': 'Regalwood Global Energy Ltd. Class A', 'price': 10.24}" +"{'symbol': 'RWJ', 'name': 'Oppenheimer Small Cap Revenue', 'price': 61.3}" +"{'symbol': 'RWW', 'name': 'Oppenheimer Financials Sector Revenue', 'price': 67.44}" +"{'symbol': 'RXD', 'name': 'ProShares UltraShort Health Care', 'price': 22.12}" +"{'symbol': 'RXIIW', 'name': 'RXi Pharmaceuticals Corporation Warrants', 'price': 0.28}" +"{'symbol': 'RXL', 'name': 'ProShares Ultra Health Care', 'price': 104.17}" +"{'symbol': 'RYJ', 'name': 'Guggenheim Raymond James SB-1 Equity Fund', 'price': 44.75}" +"{'symbol': 'RYU', 'name': 'Guggenheim S&P 500 Equal Weight Utilities', 'price': 100.17}" +"{'symbol': 'RZV', 'name': 'Guggenheim S&P Smallcap 600 Pure Value', 'price': 60.97}" +"{'symbol': 'SAA', 'name': 'ProShares Ultra SmallCap600', 'price': 93.71}" +"{'symbol': 'SAEX', 'name': 'SAExploration Holdings Inc.', 'price': 3.42}" +"{'symbol': 'SAGG', 'name': 'Direxion Daily Total Bond Market Bear 1X Shares', 'price': 30.88}" +"{'symbol': 'SAMG', 'name': 'Silvercrest Asset Management Group Inc.', 'price': 14.12}" +"{'symbol': 'SAR', 'name': 'Saratoga Investment Corp New', 'price': 24.86}" +"{'symbol': 'SAUC', 'name': 'Diversified Restaurant Holdings Inc.', 'price': 0.73}" +"{'symbol': 'SBB', 'name': 'ProShares Short SmallCap600', 'price': 31.85}" +"{'symbol': 'SBFGP', 'name': 'SB Financial Group Inc. Depositary Shares each representing a 1/100th interest in a 6.50% Noncumulative convertible perpetual preferred share Series A', 'price': 16.49}" +"{'symbol': 'SBIO', 'name': 'ALPS Medical Breakthroughs', 'price': 36.26}" +"{'symbol': 'SBLKZ', 'name': 'Star Bulk Carriers Corp. 8.30% Senior Notes due 2022', 'price': 25.49}" +"{'symbol': 'SBM', 'name': 'Short Basic Materials', 'price': 19.11}" +"{'symbol': 'SBNYW', 'name': 'Signature Bank Warrants 12/12/2018', 'price': 127.865}" +"{'symbol': 'SBOT', 'name': 'Stellar Biotechnologies Inc.', 'price': 1.06}" +"{'symbol': 'SBR', 'name': 'Sabine Royalty Trust', 'price': 46}" +"{'symbol': 'SBRAP', 'name': 'Sabra Health Care REIT Inc. 7.125% Preferred Series A', 'price': 25.39}" +"{'symbol': 'SBV', 'name': 'iPath Pure Beta Broad Commodity ETN', 'price': 22.55}" +"{'symbol': 'SCA', 'name': 'Stellus Capital Investment Corporation 5.75% Notes due 2022', 'price': 25.48}" +"{'symbol': 'SCAC', 'name': 'Saban Capital Acquisition Corp.', 'price': 10.28}" +"{'symbol': 'SCACU', 'name': 'Saban Capital Acquisition Corp. Unit', 'price': 10.53}" +"{'symbol': 'SCACW', 'name': 'Saban Capital Acquisition Corp. Warrants', 'price': 0.01}" +"{'symbol': 'SCAP', 'name': 'AdvisorShares Cornerstone Small Cap', 'price': 34.7799}" +"{'symbol': 'SCC', 'name': 'ProShares UltraShort Consumer Services', 'price': 16.71}" +"{'symbol': 'SCD', 'name': 'LMP Capital and Income Fund Inc.', 'price': 13.82}" +"{'symbol': 'SCID', 'name': 'Global X Scientific Beta Europe', 'price': 24.55}" +"{'symbol': 'SCIJ', 'name': 'Global X Scientific Beta Japan', 'price': 26.03}" +"{'symbol': 'SCIU', 'name': 'Global X Scientific Beta US', 'price': 33.39}" +"{'symbol': 'SCIX', 'name': 'Global X Scientific Beta Asia ex-Japan', 'price': 24.58}" +"{'symbol': 'SCKT', 'name': 'Socket Mobile Inc.', 'price': 2.29}" +"{'symbol': 'SCTO', 'name': 'Global X JPMorgan US Sector Rotator Index', 'price': 22.82}" +"{'symbol': 'SCX', 'name': 'L.S. Starrett Company (The)', 'price': 6.17}" +"{'symbol': 'SDD', 'name': 'ProShares UltraShort SmallCap600', 'price': 13.17}" +"{'symbol': 'SDEM', 'name': 'Global X MSCI SuperDividend Emerging Markets', 'price': 13.63}" +"{'symbol': 'SDP', 'name': 'ProShares UltraShort Utilities', 'price': 17.56}" +"{'symbol': 'SDR', 'name': 'SandRidge Mississippian Trust II representing Beneficial Interests', 'price': 0.66}" +"{'symbol': 'SDT', 'name': 'SandRidge Mississippian Trust I of Beneficial Interest', 'price': 0.6}" +"{'symbol': 'SDVY', 'name': 'First Trust SMID Cap Rising Dividend Achievers ETF', 'price': 21.01}" +"{'symbol': 'SDYL', 'name': 'ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN', 'price': 91.61}" +"{'symbol': 'SEA', 'name': 'Guggenheim Shipping', 'price': 9.15}" +"{'symbol': 'SECT', 'name': 'Northern Lights Fund Trust IV Main Sector Rotation', 'price': 28.99}" +"{'symbol': 'SEF', 'name': 'ProShares Short Financials', 'price': 20.87}" +"{'symbol': 'SELF', 'name': 'Global Self Storage Inc.', 'price': 4.18}" +"{'symbol': 'SENEB', 'name': 'Seneca Foods Corp. Class B Common Stock', 'price': 26.41}" +"{'symbol': 'SES', 'name': 'Synthesis Energy Systems Inc.', 'price': 0.6}" +"{'symbol': 'SFB', 'name': 'Stifel Financial Corporation 5.20% Senior Notes due 2047', 'price': 25.19}" +"{'symbol': 'SFBC', 'name': 'Sound Financial Bancorp Inc.', 'price': 35.18}" +"{'symbol': 'SFHY', 'name': 'WisdomTree Fundamental U.S. Short-Term High Yield Corporate Bond Fund', 'price': 50.57}" +"{'symbol': 'SFIG', 'name': 'WisdomTree Fundamental U.S. Short-Term Corporate Bond Fund', 'price': 50.43}" +"{'symbol': 'SFLA', 'name': 'iPath Long Extended S&P 500 TR Index ETN', 'price': 214.83}" +"{'symbol': 'SGA', 'name': 'Saga Communications Inc. New Class A', 'price': 29.68}" +"{'symbol': 'SGAR', 'name': 'iPath Pure Beta Sugar ETN', 'price': 19.9618}" +"{'symbol': 'SGB', 'name': 'Southwest Georgia Financial Corporation', 'price': 19.99}" +"{'symbol': 'SGDM', 'name': 'Sprott Gold Miners', 'price': 24.01}" +"{'symbol': 'SGGB', 'name': 'iPathA Series B Bloomberg Sugar Subindex Total Return ETN', 'price': 43.41}" +"{'symbol': 'SGLB', 'name': 'Sigma Labs Inc.', 'price': 1.24}" +"{'symbol': 'SGLBW', 'name': 'Sigma Labs Inc. Warrant', 'price': 0.4}" +"{'symbol': 'SGQI', 'name': 'Janus Henderson SG Global Quality Income ETF', 'price': 27.48}" +"{'symbol': 'SHAG', 'name': 'WisdomTree Barclays Yield Enhanced U.S. Short-Term Aggregate Bond Fund', 'price': 50.22}" +"{'symbol': 'SHE', 'name': 'SPDR Series Trust SSGA Gender Diversity Index', 'price': 74.1}" +"{'symbol': 'SHIP', 'name': 'Seanergy Maritime Holdings Corp', 'price': 0.64}" +"{'symbol': 'SHIPW', 'name': 'Seanergy Maritime Holdings Corp Class A Warrants', 'price': 0.02}" +"{'symbol': 'SHNY', 'name': 'Direxion Funds', 'price': 5.03}" +"{'symbol': 'SHSP', 'name': 'SharpSpring Inc.', 'price': 10.44}" +"{'symbol': 'SHYL', 'name': 'Xtrackers Short Duration High Yield Bond', 'price': 49.08}" +"{'symbol': 'SIEB', 'name': 'Siebert Financial Corp.', 'price': 10.87}" +"{'symbol': 'SIF', 'name': 'SIFCO Industries Inc.', 'price': 2.77}" +"{'symbol': 'SIFY', 'name': 'Sify Technologies Limited', 'price': 1.5}" +"{'symbol': 'SIJ', 'name': 'ProShares UltraShort Industrials', 'price': 14.18}" +"{'symbol': 'SIM', 'name': 'Grupo Simec S.A.B. de C.V. American Depositary Shares', 'price': 8.08}" +"{'symbol': 'SIZ', 'name': 'AGFiQ U.S. Market Neutral Size Fund', 'price': 17.85}" +"{'symbol': 'SIZE', 'name': 'iShares Edge MSCI USA Size Factor', 'price': 91.81}" +"{'symbol': 'SKIS', 'name': 'Peak Resorts Inc.', 'price': 5.16}" +"{'symbol': 'SKOR', 'name': 'FlexShares Credit-Scored US Corporate Bond Index Fund', 'price': 50.37}" +"{'symbol': 'SLIM', 'name': 'The Obesity ETF', 'price': 34.55}" +"{'symbol': 'SLMBP', 'name': 'SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B', 'price': 59.05}" +"{'symbol': 'SLNO', 'name': 'Soleno Therapeutics Inc.', 'price': 2.82}" +"{'symbol': 'SLVP', 'name': 'iShares MSCI Global Silver Miners Fund', 'price': 10.36}" +"{'symbol': 'SMCP', 'name': 'AlphaMark Actively Managed Small Cap ETF', 'price': 23.72}" +"{'symbol': 'SMDV', 'name': 'ProShares Russell 2000 Dividend Growers', 'price': 59.24}" +"{'symbol': 'SMED', 'name': 'Sharps Compliance Corp.', 'price': 3.55}" +"{'symbol': 'SMHD', 'name': 'ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN due February 6 2045', 'price': 12.39}" +"{'symbol': 'SMLF', 'name': 'iShares Edge MSCI Multifactor USA Small-Cap', 'price': 40.49}" +"{'symbol': 'SMLL', 'name': 'Direxion Daily Small Cap Bull 2X Shares', 'price': 56.29}" +"{'symbol': 'SMLV', 'name': 'SPDR SSGA US Small Cap Low Volatility Index', 'price': 94.07}" +"{'symbol': 'SMMD', 'name': 'iShares Trust Russell 2500', 'price': 45.46}" +"{'symbol': 'SMMU', 'name': 'Short Term Municipal Bond Active Exchange-Traded Fund', 'price': 50.66}" +"{'symbol': 'SMMV', 'name': 'iShares Trust', 'price': 34.08}" +"{'symbol': 'SMPLW', 'name': 'The Simply Good Foods Company Warrant', 'price': 7.23}" +"{'symbol': 'SMSI', 'name': 'Smith Micro Software Inc.', 'price': 3.28}" +"{'symbol': 'SMTS', 'name': 'Sierra Metals Inc.', 'price': 1.25}" +"{'symbol': 'SMTX', 'name': 'SMTC Corporation', 'price': 3.78}" +"{'symbol': 'SNDE', 'name': 'Sundance Energy Australia Limited', 'price': 1.63}" +"{'symbol': 'SNES', 'name': 'SenesTech Inc.', 'price': 1.33}" +"{'symbol': 'SNFCA', 'name': 'Security National Financial Corporation Class A Common Stock', 'price': 5.12}" +"{'symbol': 'SNGXW', 'name': 'Soligenix Inc. Warrant', 'price': 0.06}" +"{'symbol': 'SNHNL', 'name': 'Senior Housing Properties Trust 6.25% Senior Notes Due 2046', 'price': 25.14}" +"{'symbol': 'SNMP', 'name': 'Sanchez Midstream Partners LP', 'price': 2.19}" +"{'symbol': 'SNSR', 'name': 'Global X Internet of Things ETF', 'price': 20}" +"{'symbol': 'SOFO', 'name': 'Sonic Foundry Inc.', 'price': 0.62}" +"{'symbol': 'SOHOK', 'name': 'Sotherly Hotels LP 7.25% Senior Unsecured Notes Due 2021', 'price': 25.2}" +"{'symbol': 'SOHOO', 'name': 'Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock', 'price': 25.16}" +"{'symbol': 'SOIL', 'name': 'Global X Fertilizers/Potash', 'price': 9.28}" +"{'symbol': 'SOL', 'name': 'Renesola Ltd. ADR', 'price': 1.18}" +"{'symbol': 'SOVB', 'name': 'Cambria Sovereign Bond', 'price': 25.46}" +"{'symbol': 'SOYB', 'name': 'Teucrium Soybean Fund ETV', 'price': 15.47}" +"{'symbol': 'SPCB', 'name': 'SuperCom Ltd.', 'price': 1.13}" +"{'symbol': 'SPDN', 'name': 'Direxion Daily S&P 500 Bear 1X Shares', 'price': 27.1}" +"{'symbol': 'SPDV', 'name': 'AAM S&P 500 High Dividend Value', 'price': 25.5}" +"{'symbol': 'SPE', 'name': 'Special Opportunities Fund Inc', 'price': 13.98}" +"{'symbol': 'SPI', 'name': 'SPI Energy Co. Ltd.', 'price': 2.2}" +"{'symbol': 'SPIL', 'name': 'Siliconware Precision Industries Company Ltd.', 'price': 8.6}" +"{'symbol': 'SPLX', 'name': 'ETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN', 'price': 57.48}" +"{'symbol': 'SPMO', 'name': 'PowerShares S&P 500 Momentum Portfolio', 'price': 41.56}" +"{'symbol': 'SPMV', 'name': 'PowerShares S&P 500 Minimum Variance Portfolio', 'price': 30.36}" +"{'symbol': 'SPPP', 'name': 'Sprott Physical Platinum and Palladium Trust', 'price': 11.51}" +"{'symbol': 'SPRO', 'name': 'Spero Therapeutics Inc.', 'price': 9.88}" +"{'symbol': 'SPTS', 'name': 'SPDR Portfolio Short Term Treasury', 'price': 29.95}" +"{'symbol': 'SPUN', 'name': 'VanEck Vectors Spin-Off', 'price': 19.71}" +"{'symbol': 'SPUU', 'name': 'Direxion Daily S&P 500 Bull 2X Shares', 'price': 49.54}" +"{'symbol': 'SPVM', 'name': 'PowerShares S&P 500 Value With Momentum Portfolio', 'price': 40.91}" +"{'symbol': 'SPVU', 'name': 'PowerShares S&P 500 Enhanced Value Portfolio', 'price': 35.26}" +"{'symbol': 'SPXE', 'name': 'ProShares S&P 500 Ex-Energy', 'price': 62.37}" +"{'symbol': 'SPXN', 'name': 'ProShares S&P 500 Ex-Financials', 'price': 60.72}" +"{'symbol': 'SPXT', 'name': 'ProShares S&P 500 Ex-Technology', 'price': 53.63}" +"{'symbol': 'SPXV', 'name': 'ProShares S&P 500 Ex-Health Care', 'price': 62.23}" +"{'symbol': 'SPYX', 'name': 'SPDR S&P 500 Fossil Fuel Reserves Free', 'price': 72.89}" +"{'symbol': 'SQLV', 'name': 'Legg Mason Small-Cap Quality Value ETF', 'price': 27.82}" +"{'symbol': 'SQZZ', 'name': 'Active Alts Contrarian ETF', 'price': 25.61}" +"{'symbol': 'SRCLP', 'name': 'Stericycle Inc. Depository Receipt', 'price': 45.34}" +"{'symbol': 'SRET', 'name': 'Global X SuperDividend REIT ETF', 'price': 14.83}" +"{'symbol': 'SRF', 'name': 'Cushing Energy Income Fund of Beneficial Interest', 'price': 6.73}" +"{'symbol': 'SRTS', 'name': 'Sensus Healthcare Inc.', 'price': 5.35}" +"{'symbol': 'SRTSW', 'name': 'Sensus Healthcare Inc. Warrant', 'price': 0.27}" +"{'symbol': 'SSBI', 'name': 'Summit State Bank', 'price': 11.65}" +"{'symbol': 'SSFN', 'name': 'Stewardship Financial Corp', 'price': 15.45}" +"{'symbol': 'SSKN', 'name': 'Strata Skin Sciences Inc.', 'price': 2.61}" +"{'symbol': 'SSNT', 'name': 'SilverSun Technologies Inc.', 'price': 2.86}" +"{'symbol': 'SSWA', 'name': 'Seaspan Corporation 7.125% Notes due 2027', 'price': 25.95}" +"{'symbol': 'SSY', 'name': 'SunLink Health Systems Inc.', 'price': 1.49}" +"{'symbol': 'STDY', 'name': 'SteadyMed Ltd.', 'price': 4.73}" +"{'symbol': 'STLR', 'name': 'Stellar Acquisition III Inc.', 'price': 9.61}" +"{'symbol': 'STLRU', 'name': 'Stellar Acquisition III Inc. Unit', 'price': 10.8}" +"{'symbol': 'STLRW', 'name': 'Stellar Acquisition III Inc. Warrants', 'price': 0.2}" +"{'symbol': 'STNL', 'name': 'Sentinel Energy Services Inc.', 'price': 10.17}" +"{'symbol': 'STNLU', 'name': 'Sentinel Energy Services Inc. Unit', 'price': 10.28}" +"{'symbol': 'STNLW', 'name': 'Sentinel Energy Services Inc. Warrant', 'price': 0.67}" +"{'symbol': 'STOT', 'name': 'SPDR DoubleLine Short Duration Total Return Tactical', 'price': 49.53}" +"{'symbol': 'STPP', 'name': 'iPath US Treasury Steepener ETN', 'price': 28.71}" +"{'symbol': 'SUB', 'name': 'iShares Short-Term National Muni Bond', 'price': 106.75}" +"{'symbol': 'SUMR', 'name': 'Summer Infant Inc.', 'price': 0.5}" +"{'symbol': 'SUNW', 'name': 'Sunworks Inc.', 'price': 0.54}" +"{'symbol': 'SUSA', 'name': 'iShares MSCI USA ESG Select', 'price': 123.06}" +"{'symbol': 'SUSB', 'name': 'iShares ESG 1-5 Year USD Corporate Bond ETF', 'price': 25.33}" +"{'symbol': 'SUSC', 'name': 'iShares ESG USD Corporate Bond ETF', 'price': 25.76}" +"{'symbol': 'SVBI', 'name': 'Severn Bancorp Inc', 'price': 8.57}" +"{'symbol': 'SVT', 'name': 'Servotronics Inc.', 'price': 9.97}" +"{'symbol': 'SWIN', 'name': 'ALPS/Dorsey Wright Sector Momentum ETF', 'price': 32.96}" +"{'symbol': 'SWJ', 'name': 'Stanley Black & Decker Inc. 5.75% Junior Subordinated Debenture due 2052', 'price': 25.97}" +"{'symbol': 'SWZ', 'name': 'Swiss Helvetia Fund Inc. (The)', 'price': 7.91}" +"{'symbol': 'SXI', 'name': 'Standex International Corporation', 'price': 68.98}" +"{'symbol': 'SYG', 'name': 'SPDR MFS Systematic Growth Equity', 'price': 70.97}" +"{'symbol': 'SYPR', 'name': 'Sypris Solutions Inc.', 'price': 0.81}" +"{'symbol': 'SYV', 'name': 'SPDR MFS Systematic Value Equity', 'price': 66.4}" +"{'symbol': 'SZK', 'name': 'ProShares UltraShort Consumer Goods', 'price': 13.54}" +"{'symbol': 'SZO', 'name': 'DB Crude Oil Short ETN due June 1 2038', 'price': 72.26}" +"{'symbol': 'TACOW', 'name': 'Del Taco Restaurants Inc. Warrants', 'price': 2.27}" +"{'symbol': 'TACT', 'name': 'TransAct Technologies Incorporated', 'price': 11.89}" +"{'symbol': 'TAGS', 'name': 'Teucrium Agricultural Fund ETV', 'price': 20.34}" +"{'symbol': 'TAIT', 'name': 'Taitron Components Incorporated', 'price': 3.01}" +"{'symbol': 'TAO', 'name': 'Guggenheim China Real Estate', 'price': 28.47}" +"{'symbol': 'TAPR', 'name': 'Barclays Inverse US Treasury Composite ETN', 'price': 21.02}" +"{'symbol': 'TATT', 'name': 'TAT Technologies Ltd.', 'price': 5.7}" +"{'symbol': 'TAXR', 'name': 'U.S. Tax Reform Fund', 'price': 20.565}" +"{'symbol': 'TAYD', 'name': 'Taylor Devices Inc.', 'price': 11.15}" +"{'symbol': 'TBLU', 'name': 'Managed Portfolio Series Tortoise Water Fund', 'price': 29.85}" +"{'symbol': 'TBX', 'name': 'ProShares Short 7 10 Year Treasury', 'price': 27.06}" +"{'symbol': 'TCBIL', 'name': 'Texas Capital Bancshares Inc. 6.50% Subordinated Notes due 2042', 'price': 26.7}" +"{'symbol': 'TCBIP', 'name': 'Texas Capital Bancshares Inc. Non Cumulative Preferred Perpetual Stock Series A', 'price': 25.87}" +"{'symbol': 'TCBIW', 'name': 'Texas Capital Bancshares Inc. Warrants 01/16/2019', 'price': 68.2636}" +"{'symbol': 'TCCA', 'name': 'Triangle Capital Corporation 6.375% Senior Notes due 2022', 'price': 25.1}" +"{'symbol': 'TCCO', 'name': 'Technical Communications Corporation', 'price': 2.89}" +"{'symbol': 'TCRZ', 'name': 'THL Credit Inc. 6.75% Notes due 2022', 'price': 25.37}" +"{'symbol': 'TCTL', 'name': 'Premise Capital Frontier Advantage Diversified Tactical', 'price': 31.15}" +"{'symbol': 'TDI', 'name': 'Telephone and Data Systems Inc. Sr Nt', 'price': 25.71}" +"{'symbol': 'TDJ', 'name': 'Telephone and Data Systems Inc. 7% Senior Notes due 2060', 'price': 25.9}" +"{'symbol': 'TDTF', 'name': 'FlexShares iBoxx 5 Year Target Duration TIPS Index Fund', 'price': 25.38}" +"{'symbol': 'TERM', 'name': 'EquityCompass Tactical Risk Manager', 'price': 18.04}" +"{'symbol': 'TFLO', 'name': 'iShares Treasury Floating Rate Bond', 'price': 50.29}" +"{'symbol': 'TGC', 'name': 'Tengasco Inc.', 'price': 0.67}" +"{'symbol': 'THGA', 'name': 'The Hanover Insurance Group Inc. 6.35% Subordinated Debentures due 2053', 'price': 25.98}" +"{'symbol': 'THST', 'name': 'Truett-Hurst Inc.', 'price': 1.49}" +"{'symbol': 'TIBRU', 'name': 'Tiberius Acquisition Corporation Units', 'price': 10.31}" +"{'symbol': 'TIK', 'name': 'Tel-Instrument Electronics Corp.', 'price': 3.56}" +"{'symbol': 'TIL', 'name': 'Till Capital Ltd.', 'price': 4.04}" +"{'symbol': 'TIPZ', 'name': 'PIMCO Broad U.S. TIPS Index Exchange-Traded Fund', 'price': 59.23}" +"{'symbol': 'TISA', 'name': 'Top Image Systems Ltd.', 'price': 0.85}" +"{'symbol': 'TKAT', 'name': 'Takung Art Co. Ltd.', 'price': 0.66}" +"{'symbol': 'TLDH', 'name': 'FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt Index Fund', 'price': 27.5}" +"{'symbol': 'TLEH', 'name': 'FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund', 'price': 27.93}" +"{'symbol': 'TLTD', 'name': 'FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund', 'price': 60.44}" +"{'symbol': 'TMFC', 'name': 'Motley Fool 100 Index ETF', 'price': 22.9}" +"{'symbol': 'TMQ', 'name': 'Trilogy Metals Inc.', 'price': 2.32}" +"{'symbol': 'TMSR', 'name': 'TMSR Holding Company Limited', 'price': 1.49}" +"{'symbol': 'TMSRW', 'name': 'TMSR Holding Company Limited Warrants', 'price': 0.444}" +"{'symbol': 'TOK', 'name': 'iShares MSCI Kokusai', 'price': 69}" +"{'symbol': 'TOLZ', 'name': 'ProShares DJ Brookfield Global Infrastructure', 'price': 45.44}" +"{'symbol': 'TPGH', 'name': 'TPG Pace Holdings Corp. Class A', 'price': 10.33}" +"{'symbol': 'TPIV', 'name': 'TapImmune Inc.', 'price': 8.22}" +"{'symbol': 'TPVY', 'name': 'TriplePoint Venture Growth BDC Corp. 5.75% Notes due 2022', 'price': 25.83}" +"{'symbol': 'TPYP', 'name': 'Tortoise North American Pipeline', 'price': 24.1}" +"{'symbol': 'TPZ', 'name': 'Tortoise Power and Energy Infrastructure Fund Inc', 'price': 19.02}" +"{'symbol': 'TRCB', 'name': 'Two River Bancorp', 'price': 13.88}" +"{'symbol': 'TRCH', 'name': 'Torchlight Energy Resources Inc.', 'price': 1.58}" +"{'symbol': 'TRIL', 'name': 'Trillium Therapeutics Inc.', 'price': 0.36}" +"{'symbol': 'TRMD', 'name': 'TORM plc', 'price': 9.07}" +"{'symbol': 'TRMT', 'name': 'Tremont Mortgage Trust', 'price': 4.77}" +"{'symbol': 'TRNS', 'name': 'Transcat Inc.', 'price': 23.81}" +"{'symbol': 'TRPX', 'name': 'Therapix Biosciences Ltd.', 'price': 2.48}" +"{'symbol': 'TRX', 'name': 'Tanzanian Royalty Exploration Corporation', 'price': 0.97}" +"{'symbol': 'TSRI', 'name': 'TSR Inc.', 'price': 4.51}" +"{'symbol': 'TTAC', 'name': 'TrimTabs All Cap U.S. Free-Cash-Flow', 'price': 38.15}" +"{'symbol': 'TTAI', 'name': 'TRIMTABS ETF TRUST', 'price': 25.49}" +"{'symbol': 'TTFS', 'name': 'AdvisorShares Wilshire Buyback', 'price': 70.26}" +"{'symbol': 'TURN', 'name': '180 Degree Capital Corp.', 'price': 1.97}" +"{'symbol': 'TUSA', 'name': 'First Trust Total US Market AlphaDEX ETF', 'price': 34.43}" +"{'symbol': 'TUZ', 'name': 'PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund', 'price': 50.74}" +"{'symbol': 'TVE', 'name': 'Tennessee Valley Authority', 'price': 25.51}" +"{'symbol': 'TVIZ', 'name': 'VelocityShares Daily 2x VIX Medium Term ETN', 'price': 8.27}" +"{'symbol': 'TWN', 'name': 'Taiwan Fund Inc. (The)', 'price': 18.23}" +"{'symbol': 'TY', 'name': 'Tri Continental Corporation', 'price': 27.37}" +"{'symbol': 'TYBS', 'name': 'Direxion Daily 20 Year Treasury Bear 1X Shares', 'price': 19.59}" +"{'symbol': 'TYD', 'name': 'Direxion Daily 10-Yr Treasury Bull 3x Shrs', 'price': 50.74}" +"{'symbol': 'TYNS', 'name': 'Direxion Daily 7 10 Year Treasury Bear 1X Shares', 'price': 28.18}" +"{'symbol': 'TYO', 'name': 'Direxion Daily 10-Yr Treasury Bear 3x Shrs', 'price': 11.53}" +"{'symbol': 'TZOO', 'name': 'Travelzoo', 'price': 14.12}" +"{'symbol': 'UAE', 'name': 'iShares MSCI UAE ETF', 'price': 14.23}" +"{'symbol': 'UAG', 'name': 'E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Agriculture ETN', 'price': 16.15}" +"{'symbol': 'UAMY', 'name': 'United States Antimony Corporation', 'price': 0.63}" +"{'symbol': 'UAUD', 'name': 'ETNs linked to the VelocityShares Daily 4X Long AUD vs. USD Index', 'price': 15.63}" +"{'symbol': 'UBC', 'name': 'E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Livestock ETN', 'price': 18.55}" +"{'symbol': 'UBCP', 'name': 'United Bancorp Inc.', 'price': 11.35}" +"{'symbol': 'UBG', 'name': 'E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Gold ETN', 'price': 32.92}" +"{'symbol': 'UBM', 'name': 'E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Industrial ETN', 'price': 17.13}" +"{'symbol': 'UBN', 'name': 'E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Energy ETN', 'price': 9.54}" +"{'symbol': 'UBOH', 'name': 'United Bancshares Inc.', 'price': 23.16}" +"{'symbol': 'UBP', 'name': 'Urstadt Biddle Properties Inc.', 'price': 16.6}" +"{'symbol': 'UBR', 'name': 'ProShares Ultra MSCI Brazil Capped', 'price': 80.98}" +"{'symbol': 'UBRT', 'name': 'Credit Suisse AxelaTrader 3x Long Brent Crude Oil ETN', 'price': 247.88}" +"{'symbol': 'UCC', 'name': 'ProShares Ultra Consumer Services', 'price': 121.3}" +"{'symbol': 'UCHF', 'name': 'ETNs linked to the VelocityShares Daily 4X Long CHF vs. USD Index', 'price': 21.98}" +"{'symbol': 'UCIB', 'name': 'ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5 2038', 'price': 15.45}" +"{'symbol': 'UDBI', 'name': 'Legg Mason US Diversified Core ETF', 'price': 30.98}" +"{'symbol': 'UDN', 'name': 'PowerShares DB USD Index Bearish', 'price': 20.78}" +"{'symbol': 'UEUR', 'name': 'ETNs linked to the VelocityShares Daily 4X Long EUR vs. USD Index', 'price': 18.91}" +"{'symbol': 'UEVM', 'name': 'USAA MSCI Emerging Markets Value Momentum Blend Index', 'price': 44.27}" +"{'symbol': 'UGBP', 'name': 'ETNs linked to the VelocityShares Daily 4X Long GBP vs. USD Index', 'price': 17.58}" +"{'symbol': 'UGE', 'name': 'ProShares Ultra Consumer Goods', 'price': 41.39}" +"{'symbol': 'UHN', 'name': 'United States Diesel Heating Oil Fund LP', 'price': 20.93}" +"{'symbol': 'UITB', 'name': 'USAA Core Intermediate-Term Bond', 'price': 51.02}" +"{'symbol': 'UIVM', 'name': 'USAA MSCI International Value Momentum Blend Index', 'price': 45.19}" +"{'symbol': 'UJB', 'name': 'ProShares Ultra High Yield', 'price': 69.85}" +"{'symbol': 'UJPY', 'name': 'ETNs linked to the VelocityShares Daily 4X Long JPY vs. USD Index', 'price': 22.31}" +"{'symbol': 'ULBR', 'name': 'Citigroup Global Markets Holdings Inc VelocityShares Long LIBOR ETN', 'price': 30.14}" +"{'symbol': 'ULE', 'name': 'ProShares Ultra Euro', 'price': 14.09}" +"{'symbol': 'ULST', 'name': 'SPDR SSgA Ultra Short Term Bond', 'price': 40.37}" +"{'symbol': 'ULVM', 'name': 'USAA MSCI USA Value Momentum Blend Index', 'price': 52.03}" +"{'symbol': 'UMDD', 'name': 'UltraPro MidCap400', 'price': 107.54}" +"{'symbol': 'UNAM', 'name': 'Unico American Corporation', 'price': 5.91}" +"{'symbol': 'UNB', 'name': 'Union Bankshares Inc.', 'price': 34.22}" +"{'symbol': 'UNL', 'name': 'United States 12 Month Natural Gas Fund', 'price': 9.54}" +"{'symbol': 'UNTY', 'name': 'Unity Bancorp Inc.', 'price': 21.56}" +"{'symbol': 'UONE', 'name': 'Urban One Inc.', 'price': 2.17}" +"{'symbol': 'UONEK', 'name': 'Urban One Inc.', 'price': 2.21}" +"{'symbol': 'UPV', 'name': 'ProShares Ultra FTSE Europe', 'price': 48.55}" +"{'symbol': 'UPW', 'name': 'ProShares Ultra Utilities', 'price': 61.51}" +"{'symbol': 'URR', 'name': 'Market Vectors Double Long Euro ETN', 'price': 15.72}" +"{'symbol': 'URTH', 'name': 'Ishares MSCI World Index Fund', 'price': 92.14}" +"{'symbol': 'USAG', 'name': 'United States Agriculture Index Fund ETV', 'price': 15.9}" +"{'symbol': 'USAI', 'name': 'American Energy Independence', 'price': 24.97}" +"{'symbol': 'USAP', 'name': 'Universal Stainless & Alloy Products Inc.', 'price': 16.79}" +"{'symbol': 'USAS', 'name': 'Americas Silver Corporation no par value', 'price': 2.86}" +"{'symbol': 'USATP', 'name': 'USA Technologies Inc. Preferred Stock', 'price': 23.5}" +"{'symbol': 'USDP', 'name': 'USD Partners LP representing limited partner interest', 'price': 11.78}" +"{'symbol': 'USDY', 'name': 'Horizons Cadence Hedged US Dividend Yield', 'price': 25.85}" +"{'symbol': 'USEQ', 'name': 'PowerShares Russell 1000 Enhanced Equal Weight Portfolio', 'price': 28.53}" +"{'symbol': 'USFR', 'name': 'WisdomTree Bloomberg Floating Rate Treasury Fund', 'price': 25.1}" +"{'symbol': 'USHY', 'name': 'iShares Broad USD High Yield Corporate Bond', 'price': 40.71}" +"{'symbol': 'USL', 'name': 'United States 12 Month Oil', 'price': 20.83}" +"{'symbol': 'USLB', 'name': 'PowerShares Russell 1000 Low Beta Equal Weight Portfolio', 'price': 33.36}" +"{'symbol': 'USLM', 'name': 'United States Lime & Minerals Inc.', 'price': 83.6}" +"{'symbol': 'USMC', 'name': 'Principal U.S. Mega-Cap Multi-Factor Index ETF', 'price': 29.42}" +"{'symbol': 'USMF', 'name': 'WisdomTree U.S. Multifactor Fund', 'price': 30.83}" +"{'symbol': 'USOD', 'name': 'United States 3x Short Oil Fund', 'price': 4.53}" +"{'symbol': 'USOI', 'name': 'Credit Suisse X-Links Crude Oil Call ETN IOPV', 'price': 21.03}" +"{'symbol': 'USOU', 'name': 'United States 3x Oil Fund', 'price': 22.75}" +"{'symbol': 'UST', 'name': 'ProShares Ultra 7-10 Year Treasury', 'price': 61.55}" +"{'symbol': 'USTB', 'name': 'USAA Core Short-Term Bond', 'price': 50.55}" +"{'symbol': 'USV', 'name': 'E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN', 'price': 20.19}" +"{'symbol': 'USVM', 'name': 'USAA MSCI USA Small Cap Value Momentum Blend Index', 'price': 51.07}" +"{'symbol': 'UTES', 'name': 'ETFIS Series Trust I Reaves Utilities', 'price': 39.3}" +"{'symbol': 'UTLF', 'name': 'iShares Edge MSCI Multifactor Utilities', 'price': 24.6601}" +"{'symbol': 'UTSL', 'name': 'Direxion Daily Utilities Bull 3X Shares', 'price': 38.8}" +"{'symbol': 'UXI', 'name': 'ProShares Ultra Industrials', 'price': 70.11}" +"{'symbol': 'UYM', 'name': 'ProShares Ultra Basic Materials', 'price': 56.98}" +"{'symbol': 'UZC', 'name': 'United States Cellular Corporation 7.25% Senior Notes due 2064', 'price': 26.53}" +"{'symbol': 'VALQ', 'name': 'American Century STOXX U.S. Quality Value', 'price': 40.19}" +"{'symbol': 'VALX', 'name': 'Validea Market Legends ETF', 'price': 29.6}" +"{'symbol': 'VBF', 'name': 'Invesco Bond Fund', 'price': 18.9}" +"{'symbol': 'VBFC', 'name': 'Village Bank and Trust Financial Corp.', 'price': 33.3}" +"{'symbol': 'VBND', 'name': 'ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund', 'price': 49.78}" +"{'symbol': 'VCF', 'name': 'Delaware Investments Colorado Municipal Income Fund Inc', 'price': 14.71}" +"{'symbol': 'VEAC', 'name': 'Vantage Energy Acquisition Corp.', 'price': 10.21}" +"{'symbol': 'VEACU', 'name': 'Vantage Energy Acquisition Corp. Unit', 'price': 10.21}" +"{'symbol': 'VEACW', 'name': 'Vantage Energy Acquisition Corp. Warrant', 'price': 0.01}" +"{'symbol': 'VEGA', 'name': 'AdvisorShares STAR Global Buy-Write', 'price': 31.39}" +"{'symbol': 'VEGI', 'name': 'iShares MSCI Agriculture Producers Fund', 'price': 28.33}" +"{'symbol': 'VESH', 'name': 'Virtus Enhanced Short U.S. Equity', 'price': 22}" +"{'symbol': 'VFL', 'name': 'Delaware Investments National Municipal Income Fund', 'price': 13.41}" +"{'symbol': 'VFLQ', 'name': 'Vanguard U.S. Liquidity Factor', 'price': 83.33}" +"{'symbol': 'VFMF', 'name': 'Vanguard U.S. Multifactor', 'price': 76.28}" +"{'symbol': 'VFMO', 'name': 'Vanguard U.S. Momentum Factor', 'price': 81.62}" +"{'symbol': 'VFMV', 'name': 'Vanguard U.S. Minimum Volatility', 'price': 85.73}" +"{'symbol': 'VFQY', 'name': 'Vanguard U.S. Quality Factor', 'price': 81.92}" +"{'symbol': 'VFVA', 'name': 'Vanguard U.S. Value Factor', 'price': 73.9}" +"{'symbol': 'VGFO', 'name': 'Virtus WMC Global Factor Opportunities', 'price': 26.7801}" +"{'symbol': 'VGLT', 'name': 'Vanguard Long-Treasury ETF', 'price': 80.9}" +"{'symbol': 'VIDI', 'name': 'ETF Series Solutions Trust Vident International Equity Fund', 'price': 24.45}" +"{'symbol': 'VII', 'name': 'Vicon Industries Inc', 'price': 0.19}" +"{'symbol': 'VIIX', 'name': 'VelocityShares VIX Short Term ETN', 'price': 9.75}" +"{'symbol': 'VIIZ', 'name': 'VelocityShares VIX Medium Term ETN', 'price': 62.37}" +"{'symbol': 'VIOO', 'name': 'Vanguard S&P Small-Cap 600', 'price': 140.85}" +"{'symbol': 'VIOV', 'name': 'Vanguard S&P Small-Cap 600 Value', 'price': 125.88}" +"{'symbol': 'VIRC', 'name': 'Virco Manufacturing Corporation', 'price': 4.03}" +"{'symbol': 'VLT', 'name': 'Invesco High Income Trust II', 'price': 14.53}" +"{'symbol': 'VLU', 'name': 'SPDR S&P 1500 Value Tilt', 'price': 105.8}" +"{'symbol': 'VMM', 'name': 'Delaware Investments Minnesota Municipal Income Fund II Inc.', 'price': 12.95}" +"{'symbol': 'VMOT', 'name': 'Alpha Architect Value Momentum Trend', 'price': 24.11}" +"{'symbol': 'VNCE', 'name': 'Vince Holding Corp.', 'price': 12.99}" +"{'symbol': 'VNLA', 'name': 'Janus Henderson Short Duration Income', 'price': 49.9}" +"{'symbol': 'VONE', 'name': 'Vanguard Russell 1000 ETF', 'price': 138.06}" +"{'symbol': 'VONG', 'name': 'Vanguard Russell 1000 Growth ETF', 'price': 165.67}" +"{'symbol': 'VOOG', 'name': 'Vanguard S&P 500 Growth', 'price': 164.68}" +"{'symbol': 'VOOV', 'name': 'Vanguard S&P 500 Value', 'price': 113.65}" +"{'symbol': 'VPU', 'name': 'Vanguard Utilities', 'price': 134.48}" +"{'symbol': 'VQT', 'name': 'Barclays ETN S&P VEQTOR ETN', 'price': 162.54}" +"{'symbol': 'VRNA', 'name': 'Verona Pharma plc', 'price': 4.26}" +"{'symbol': 'VRTSP', 'name': 'Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock', 'price': 95.03}" +"{'symbol': 'VSDA', 'name': 'VictoryShares Dividend Accelerator ETF', 'price': 33.79}" +"{'symbol': 'VSL', 'name': 'Volshares Large Cap', 'price': 29.06}" +"{'symbol': 'VTC', 'name': 'Vanguard Total Corporate Bond ETF', 'price': 85.93}" +"{'symbol': 'VTGN', 'name': 'VistaGen Therapeutics Inc.', 'price': 0.64}" +"{'symbol': 'VTNR', 'name': 'Vertex Energy Inc', 'price': 1.48}" +"{'symbol': 'VTWG', 'name': 'Vanguard Russell 2000 Growth ETF', 'price': 145.92}" +"{'symbol': 'VTWO', 'name': 'Vanguard Russell 2000 ETF', 'price': 124.25}" +"{'symbol': 'VVUS', 'name': 'VIVUS Inc.', 'price': 3.31}" +"{'symbol': 'VXRT', 'name': 'Vaxart Inc.', 'price': 0.71}" +"{'symbol': 'VXXB', 'name': 'iPath Series B S&P 500 VIX Short-Term Futures ETN', 'price': 27.03}" +"{'symbol': 'VXZB', 'name': 'iPath Series B S&P 500 VIX Mid-Term Futures ETN', 'price': 17.94}" +"{'symbol': 'VYMI', 'name': 'Vanguard International High Dividend Yield ETF', 'price': 61.37}" +"{'symbol': 'VZA', 'name': 'Verizon Communications Inc. 5.90% Notes due 2054', 'price': 25.7}" +"{'symbol': 'WAFDW', 'name': 'Washington Federal Inc. Warrants 11/14/2018', 'price': 19.99}" +"{'symbol': 'WALA', 'name': 'Western Alliance Bancorporation 6.25% Subordinated Debentures due 2056', 'price': 26.4}" +"{'symbol': 'WBAL', 'name': 'WisdomTree Balanced Income Fund', 'price': 23.72}" +"{'symbol': 'WBIA', 'name': 'WBI Tactical SMGD Shares', 'price': 21.95}" +"{'symbol': 'WBIB', 'name': 'WBI Tactical SMV Shares', 'price': 23.12}" +"{'symbol': 'WBIC', 'name': 'WBI Tactical SMY Shares', 'price': 19.15}" +"{'symbol': 'WBID', 'name': 'WBI Tactical SMQ Shares', 'price': 20.94}" +"{'symbol': 'WBIE', 'name': 'WBI Tactical LCGD Shares', 'price': 26.98}" +"{'symbol': 'WBIF', 'name': 'WBI Tactical LCV Shares', 'price': 27.55}" +"{'symbol': 'WBIG', 'name': 'WBI Tactical LCY Shares', 'price': 23.9}" +"{'symbol': 'WBIH', 'name': 'WBI Tactical High Income Shares', 'price': 21.61}" +"{'symbol': 'WBII', 'name': 'WBI Tactical Income Shares', 'price': 25.08}" +"{'symbol': 'WBIL', 'name': 'WBI Tactical LCQ Shares', 'price': 27.9}" +"{'symbol': 'WBIR', 'name': 'WBI', 'price': 22.81}" +"{'symbol': 'WBIY', 'name': 'WBI Power Factor High Dividend', 'price': 24.67}" +"{'symbol': 'WCFB', 'name': 'WCF Bancorp Inc.', 'price': 8.47}" +"{'symbol': 'WCHN', 'name': 'WisdomTree ICBCCS S&P China 500 Fund', 'price': 27.86}" +"{'symbol': 'WDRW', 'name': 'Direxion Daily Regional Banks Bear 3X Shares', 'price': 30.2}" +"{'symbol': 'WEA', 'name': 'Western Asset Bond Fund Share of Beneficial Interest', 'price': 14.21}" +"{'symbol': 'WEAR', 'name': 'Exchange Listed Funds Trust ETF The WEAR', 'price': 20.68}" +"{'symbol': 'WEBK', 'name': 'Wellesley Bancorp Inc.', 'price': 33.34}" +"{'symbol': 'WEET', 'name': 'iPath Pure Beta Grains ETN', 'price': 32.55}" +"{'symbol': 'WFHY', 'name': 'WisdomTree Fundamental U.S. High Yield Corporate Bond Fund', 'price': 50.51}" +"{'symbol': 'WFIG', 'name': 'WisdomTree Fundamental U.S. Corporate Bond Fund', 'price': 47.99}" +"{'symbol': 'WHFBL', 'name': 'WhiteHorse Finance Inc. 6.50% Senior Notes due 2020', 'price': 25.16}" +"{'symbol': 'WHLM', 'name': 'Wilhelmina International Inc.', 'price': 5.89}" +"{'symbol': 'WHLRD', 'name': 'Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock', 'price': 15.02}" +"{'symbol': 'WHLRW', 'name': 'Wheeler Real Estate Investment Trust Inc. Warrants', 'price': 0.0472}" +"{'symbol': 'WIL', 'name': 'Barclays PLC Women in Leadership ETN', 'price': 64.4242}" +"{'symbol': 'WILC', 'name': 'G. Willi-Food International Ltd.', 'price': 10.2}" +"{'symbol': 'WINA', 'name': 'Winmark Corporation', 'price': 167.1}" +"{'symbol': 'WINS', 'name': 'Wins Finance Holdings Inc.', 'price': 15.31}" +"{'symbol': 'WLDR', 'name': 'Affinity World Leaders Equity', 'price': 21.45}" +"{'symbol': 'WMCR', 'name': 'Wilshire Micro-Cap ETF (based on the US Micro-Cap Index)', 'price': 32.76}" +"{'symbol': 'WMGIZ', 'name': 'Wright Medical Group N.V. Contingent Value Right', 'price': 0}" +"{'symbol': 'WMLP', 'name': 'Westmoreland Resource Partners LP representing Limited Partner Interests', 'price': 2.09}" +"{'symbol': 'WMW', 'name': 'DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24 2022', 'price': 35.18}" +"{'symbol': 'WOOD', 'name': 'iShares S&P Global Timber & Forestry Index Fund', 'price': 57.91}" +"{'symbol': 'WPS', 'name': 'iShares International Developed Property', 'price': 38.27}" +"{'symbol': 'WREI', 'name': 'Wilshire US REIT', 'price': 44.9}" +"{'symbol': 'WRLS', 'name': 'Pensare Acquisition Corp.', 'price': 10.39}" +"{'symbol': 'WRLSR', 'name': 'Pensare Acquisition Corp. Right', 'price': 0.16}" +"{'symbol': 'WRLSW', 'name': 'Pensare Acquisition Corp. Warrant', 'price': 0.23}" +"{'symbol': 'WRN', 'name': 'Western Copper and Gold Corporation', 'price': 0.61}" +"{'symbol': 'WSCI', 'name': 'WSI Industries Inc.', 'price': 6.99}" +"{'symbol': 'WSTG', 'name': 'Wayside Technology Group Inc.', 'price': 11.35}" +"{'symbol': 'WTFCW', 'name': 'Wintrust Financial Corporation Warrants', 'price': 59.6}" +"{'symbol': 'WTID', 'name': 'UBS ETRACS - ProShares Daily 3x Inverse Crude ETN', 'price': 8.13}" +"{'symbol': 'WTIU', 'name': 'UBS ETRACS - ProShares Daily 3x Long Crude ETN', 'price': 12.83}" +"{'symbol': 'WTMF', 'name': 'WisdomTree Managed Futures Strategy Fund', 'price': 37.89}" +"{'symbol': 'WTRX', 'name': 'Elevation ETF Trust', 'price': 29.51}" +"{'symbol': 'WTT', 'name': 'Wireless Telecom Group Inc.', 'price': 1.56}" +"{'symbol': 'WVFC', 'name': 'WVS Financial Corp.', 'price': 17.77}" +"{'symbol': 'WVVI', 'name': 'Willamette Valley Vineyards Inc.', 'price': 6.94}" +"{'symbol': 'WVVIP', 'name': 'Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock', 'price': 4.59}" +"{'symbol': 'WYDE', 'name': 'ProShares CDS Short North American HY Credit', 'price': 33.26}" +"{'symbol': 'XBIO', 'name': 'Xenetic Biosciences Inc.', 'price': 4.88}" +"{'symbol': 'XBIT', 'name': 'XBiotech Inc.', 'price': 7.14}" +"{'symbol': 'XCEM', 'name': 'Columbia EM Core ex-China', 'price': 26.27}" +"{'symbol': 'XDIV', 'name': 'U.S. Equity Ex-Dividend Fund Series 2027 Shares', 'price': 57.63}" +"{'symbol': 'XELB', 'name': 'Xcel Brands Inc', 'price': 2.45}" +"{'symbol': 'XFLT', 'name': 'XAI Octagon Floating Rate & Alternative Income Term Trust of Beneficial Interest', 'price': 9.42}" +"{'symbol': 'XGTI', 'name': 'XG Technology Inc', 'price': 0.45}" +"{'symbol': 'XGTIW', 'name': 'XG Technology Inc Warrants (1 Wt & 824.40 to purchase 1 shr).', 'price': 3}" +"{'symbol': 'XHE', 'name': 'SPDR S&P Health Care Equipment', 'price': 81.27}" +"{'symbol': 'XINA', 'name': 'SPDR MSCI China A Shares IMI', 'price': 19.68}" +"{'symbol': 'XITK', 'name': 'SPDR FactSet Innovative Technology', 'price': 100.52}" +"{'symbol': 'XIVH', 'name': 'UBS AG VelocityShares VIX Short Volatility Hedged ETN linked to the S&P 500 VIX Futures Short Volatility Hedged Index a€“ Short Term due July 18 2046', 'price': 13.6445}" +"{'symbol': 'XKFS', 'name': 'SPDR Kensho Future Security', 'price': 28.3}" +"{'symbol': 'XKII', 'name': 'SPDR Kensho Intelligent Structures', 'price': 29.31}" +"{'symbol': 'XKST', 'name': 'SPDR Kensho Smart Mobility', 'price': 30.338}" +"{'symbol': 'XMPT', 'name': 'VanEck Vectors CEF Municipal Income', 'price': 27.12}" +"{'symbol': 'XMX', 'name': 'WisdomTree Global ex-Mexico Equity Fund', 'price': 29.81}" +"{'symbol': 'XRLV', 'name': 'PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio', 'price': 39.15}" +"{'symbol': 'XSHD', 'name': 'PowerShares S&P SmallCap High Dividend Low Volatility Portfolio', 'price': 23.83}" +"{'symbol': 'XSHQ', 'name': 'PowerShares S&P SmallCap Quality Portfolio', 'price': 28.1}" +"{'symbol': 'XTH', 'name': 'SPDR S&P Technology Hardware', 'price': 74.13}" +"{'symbol': 'XTL', 'name': 'SPDR S&P Telecom', 'price': 69.08}" +"{'symbol': 'XTLB', 'name': 'XTL Biopharmaceuticals Ltd.', 'price': 1.97}" +"{'symbol': 'XUSA', 'name': 'QuantX Dynamic Beta US Equity', 'price': 28.155}" +"{'symbol': 'XVZ', 'name': 'iPath S&P 500 Dynamic VIX ETN', 'price': 17.97}" +"{'symbol': 'XWEB', 'name': 'SPDR S&P Internet', 'price': 91.43}" +"{'symbol': 'XXV', 'name': 'iPath Inverse S&P 500 VIX Short-Term Futures ETN', 'price': 37.9201}" +"{'symbol': 'YAO', 'name': 'Guggenheim China All-Cap', 'price': 31.1}" +"{'symbol': 'YDIV', 'name': 'First Trust International Multi-Asset Diversified Income Index Fund', 'price': 17.55}" +"{'symbol': 'YESR', 'name': 'Amplify YieldShares Senior Loan and Income', 'price': 24.38}" +"{'symbol': 'YLD', 'name': 'Principal Exchange-Traded Funds EDGE Active Income', 'price': 39.93}" +"{'symbol': 'YLDE', 'name': 'ClearBridge Dividend Strategy ESG ETF', 'price': 31.28}" +"{'symbol': 'YMLI', 'name': 'VanEck Vectors High Income Infrastructure MLP', 'price': 12.01}" +"{'symbol': 'YMLP', 'name': 'VanEck Vectors High Income MLP', 'price': 20.12}" +"{'symbol': 'YRIV', 'name': 'Yangtze River Port and Logistics Limited', 'price': 0.46}" +"{'symbol': 'YTEN', 'name': 'Yield10 Bioscience Inc.', 'price': 0.98}" +"{'symbol': 'YXI', 'name': 'ProShares Short FTSE China 50', 'price': 18.79}" +"{'symbol': 'ZAIS', 'name': 'ZAIS Group Holdings Inc.', 'price': 4.07}" +"{'symbol': 'ZBIO', 'name': 'ProShares UltraPro Short NASDAQ Biotechnology', 'price': 14.86}" +"{'symbol': 'ZBK', 'name': 'Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15 2028', 'price': 28.44}" +"{'symbol': 'ZIONZ', 'name': 'Zions Bancorporation Warrants', 'price': 13.55}" +"{'symbol': 'ZKIN', 'name': 'ZK International Group Co. Ltd', 'price': 1.34}" +"{'symbol': 'ZOM', 'name': 'Zomedica Pharmaceuticals Corp.', 'price': 0.25}" +"{'symbol': 'ZVZZT', 'name': 'NASDAQ TEST STOCK', 'price': 10.02}" +"{'symbol': 'ZWZZT', 'name': 'NASDAQ TEST STOCK', 'price': 10.81}" +"{'symbol': 'ZXZZT', 'name': 'NASDAQ TEST STOCK', 'price': 31.01}" +"{'symbol': 'ZYME', 'name': 'Zymeworks Inc.', 'price': 24.29}" diff --git a/your-code/results_modified.csv b/your-code/results_modified.csv new file mode 100644 index 0000000..960d6e9 --- /dev/null +++ b/your-code/results_modified.csv @@ -0,0 +1,7937 @@ +name,price,symbol +SPDR S&P 500,297.25,SPY +Comcast Corporation Class A Common Stock,44.08,CMCSA +Kinder Morgan Inc.,20.53,KMI +Intel Corporation,50.33,INTC +Micron Technology Inc.,45.58,MU +VanEck Vectors Gold Miners,27.94,GDX +General Electric Company,10.07,GE +Bank of America Corporation,29.44,BAC +iShares MSCI Emerging Index Fund,42.85,EEM +SPDR Select Sector Fund - Financial,27.96,XLF +Apple Inc.,202.44,AAPL +Microsoft Corporation,136.64,MSFT +Sirius XM Holdings Inc.,6.08,SIRI +HP Inc.,21.45,HPQ +Cemex S.A.B. de C.V. Sponsored ADR,3.75,CX +iShares MSCI EAFE,65.52,EFA +Caesars Entertainment Corporation,11.8,CZR +PowerShares QQQ Trust Series 1,190.92,QQQ +Ford Motor Company,10.24,F +Advanced Micro Devices Inc.,32.51,AMD +Snap Inc. Class A,14.0,SNAP +Facebook Inc.,198.45,FB +Wells Fargo & Company,46.09,WFC +American International Group Inc.,55.99,AIG +AT&T Inc.,32.81,T +Citigroup Inc.,70.96,C +VALE S.A. American Depositary Shares Each Representing one,14.04,VALE +Morgan Stanley,44.46,MS +AK Steel Holding Corporation,2.42,AKS +JP Morgan Chase & Co.,113.62,JPM +Oracle Corporation,57.59,ORCL +Nike Inc.,86.62,NKE +Vanguard FTSE Emerging Markets,42.72,VWO +Procter & Gamble Company (The),115.16,PG +iShares China Large-Cap,42.44,FXI +iShares Russell 2000,154.05,IWM +Ferroglobe PLC,1.69,GSM +Halcon Resources Corporation,0.17,HK +Banco Bradesco Sa American Depositary Shares,10.01,BBD +Pfizer Inc.,42.81,PFE +JD.com Inc.,31.0,JD +Nokia Corporation Sponsored American Depositary Shares,5.15,NOK +Twitter Inc.,36.79,TWTR +Alerian MLP,10.01,AMLP +Broadcom Limited,289.99,AVGO +Applied Materials Inc.,47.71,AMAT +Weatherford International plc (Ireland),0.36,WFT +ProShares Trust Ultra VIX Short Term Futures,26.73,UVXY +DowDuPont Inc.,30.51,DWDP +iPath S&P 500 VIX Short Term Futures TM ETN,23.37,VXX +Vanguard FTSE Developed Markets,41.58,VEA +Zynga Inc.,6.28,ZNGA +Exxon Mobil Corporation,75.05,XOM +QUALCOMM Incorporated,75.01,QCOM +VelocityShares Daily 2x VIX Short Term ETN,15.07,TVIX +Vipshop Holdings Limited American Depositary Shares each representing two,7.5,VIPS +SPDR Gold Trust,134.46,GLD +Cisco Systems Inc.,57.41,CSCO +American Express Company,124.86,AXP +Bristol-Myers Squibb Company,43.3,BMY +Visa Inc.,179.47,V +United States Oil Fund,11.67,USO +Groupon Inc.,3.39,GRPN +Worldpay Inc. Class A,131.42,WP +VanEck Vectors Oil Services,14.05,OIH +Geron Corporation,1.23,GERN +KeyCorp,17.48,KEY +Regions Financial Corporation,15.11,RF +Kroger Company (The),21.69,KR +Halliburton Company,21.8,HAL +Alibaba Group Holding Limited,173.29,BABA +Marathon Oil Corporation,13.67,MRO +Colony NorthStar Inc.,6.41,CLNS +Gilead Sciences Inc.,65.04,GILD +iShares Core MSCI Emerging Markets,51.45,IEMG +General Motors Company,39.51,GM +Freeport-McMoRan Inc.,11.51,FCX +Salesforce.com Inc,156.87,CRM +Activision Blizzard Inc,45.18,ATVI +Square Inc. Class A,78.58,SQ +Pandora Media Inc.,8.4,P +SPDR Select Sector Fund - Technology,80.68,XLK +Time Warner Inc.,98.91,TWX +Nucor Corporation,56.84,NUE +SPDR S&P Oil & Gas Explor & Product,24.79,XOP +Southwestern Energy Company,2.45,SWN +Lowe's Companies Inc.,102.64,LOW +Rite Aid Corporation,6.8,RAD +VEON Ltd.,3.04,VEON +iShares iBoxx $ High Yield Corporate Bond,86.6,HYG +Anadarko Petroleum Corporation,73.42,APC +SPDR Bloomberg Barclays High Yield Bond,108.13,JNK +iShares MSCI Japan Index Fund,54.71,EWJ +SPDR Select Sector Fund - Utilities,60.42,XLU +Ensco plc Class A,7.67,ESV +Schlumberger N.V.,38.77,SLB +Flex Ltd.,9.77,FLEX +Twenty-First Century Fox Inc.,36.45,FOXA +AbbVie Inc.,68.59,ABBV +General Mills Inc.,52.79,GIS +Verizon Communications Inc.,56.63,VZ +Xerox Corporation,34.33,XRX +Commvault Systems Inc.,49.79,CVLT +iShares Core MSCI EAFE,61.34,IEFA +United States Steel Corporation,15.08,X +Mattel Inc.,12.0,MAT +CenturyLink Inc.,11.38,CTL +The Michaels Companies Inc.,7.81,MIK +Devon Energy Corporation,26.38,DVN +PowerShares Exchange-Traded Fund Trust,22.82,BKLN +ICICI Bank Limited,11.83,IBN +Marathon Petroleum Corporation,55.31,MPC +iShares MSCI Eurozone,39.13,EZU +Philip Morris International Inc,88.73,PM +MSCI Inc,241.23,MSCI +Radian Group Inc.,23.37,RDN +Coca-Cola Company (The),51.43,KO +Altaba Inc.,70.31,AABA +Spirit Realty Capital Inc.,43.55,SRC +Newfield Exploration Company,17.03,NFX +ConocoPhillips,60.41,COP +Chesapeake Energy Corporation,1.63,CHK +The Walt Disney Company,139.89,DIS +Lennar Corporation Class A,46.29,LEN +Chevron Corporation,125.0,CVX +PayPal Holdings Inc.,118.85,PYPL +VanEck Vectors Junior Gold Miners,39.45,GDXJ +Ctrip.com International Ltd.,38.17,CTRP +Yamana Gold Inc. (Canada),2.85,AUY +Xtrackers MSCI EAFE Hedged Equity,31.83,DBEF +Walmart Inc.,113.96,WMT +Cleveland-Cliffs Inc.,11.34,CLF +Merck & Company Inc. (new),81.22,MRK +Mondelez International Inc.,54.88,MDLZ +RSP Permian Inc.,47.93,RSPP +Goldcorp Inc.,11.22,GG +MGM Resorts International,28.6,MGM +Gold Fields Limited American Depositary Shares,5.68,GFI +Kinross Gold Corporation,4.31,KGC +Charles Schwab Corporation (The),42.81,SCHW +Nabors Industries Ltd.,2.25,NBR +SRC Energy Inc.,4.01,SRCI +Jagged Peak Energy Inc.,7.54,JAG +NVIDIA Corporation,168.46,NVDA +Johnson & Johnson,130.38,JNJ +Western Digital Corporation,52.44,WDC +Boston Scientific Corporation,42.27,BSX +SunTrust Banks Inc.,65.37,STI +ON Semiconductor Corporation,20.26,ON +Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares),9.7,ITUB +Bank of New York Mellon Corporation (The),45.34,BK +Harmony Gold Mining Company Limited,2.56,HMY +Apache Corporation,24.06,APA +At Home Group Inc.,6.06,HOME +New Gold Inc.,1.43,NGD +Kosmos Energy Ltd.,5.74,KOS +Delta Air Lines Inc.,60.95,DAL +Infosys Limited American Depositary Shares,11.39,INFY +Carnival Corporation,45.11,CCL +Baker Hughes a GE company Class A,23.58,BHGE +Micro Focus Intl PLC ADS each representing One Ord Sh,20.45,MFGP +Petroleo Brasileiro S.A.- Petrobras,15.99,PBR +Discovery Communications Inc. Series A Common Stock,31.48,DISCA +Laredo Petroleum Inc.,2.95,LPI +Abbott Laboratories,87.67,ABT +Fifth Third Bancorp,27.95,FITB +Patterson-UTI Energy Inc.,10.78,PTEN +U.S. Bancorp,55.01,USB +The Boeing Company,378.1,BA +Gerdau S.A.,3.8,GGB +JetBlue Airways Corporation,18.95,JBLU +QEP Resources Inc.,5.37,QEP +eBay Inc.,40.26,EBAY +Huntington Bancshares Incorporated,13.89,HBAN +Deutsche Bank AG,7.75,DB +Marvell Technology Group Ltd.,25.96,MRVL +Barrick Gold Corporation,13.55,ABX +Walgreens Boots Alliance Inc.,54.5,WBA +CareDx Inc.,31.76,CDNA +Energy Transfer Partners L.P. representing limited partner interests,21.49,ETP +VanEck Vectors Russia,23.67,RSX +Knight-Swift Transportation Holdings Inc.,37.0,KNX +KB Home,26.61,KBH +Discovery Communications Inc.,29.02,DISCK +Progressive Corporation (The),80.05,PGR +SPDR Select Sector Fund - Energy Select Sector,62.84,XLE +Altria Group Inc.,50.54,MO +Medtronic plc.,100.87,MDT +Transocean Ltd (Switzerland),5.8,RIG +Barclays PLC,7.76,BCS +Centennial Resource Development Inc.,6.27,CDEV +Denbury Resources Inc.,1.1,DNR +EOG Resources Inc.,87.23,EOG +SPDR Select Sector Fund - Consumer Staples,59.94,XLP +Hewlett Packard Enterprise Company,14.87,HPE +Texas Instruments Incorporated,117.25,TXN +Oasis Petroleum Inc.,4.61,OAS +ONEOK Inc.,68.61,OKE +CVS Health Corporation,56.0,CVS +ProShares Short VIX Short Term Futures,56.89,SVXY +Hess Corporation,60.91,HES +GoDaddy Inc. Class A,72.45,GDDY +The Blackstone Group L.P. Representing Limited Partnership Interests,45.69,BX +Nielsen N.V.,23.49,NLSN +Tenaris S.A. American Depositary Shares,25.12,TS +Box Inc. Class A,16.77,BOX +Occidental Petroleum Corporation,52.29,OXY +Oclaro Inc.,8.27,OCLR +Cenovus Energy Inc,9.52,CVE +Synchrony Financial,35.01,SYF +ishares Gold Trust,13.64,IAU +MGIC Investment Corporation,13.32,MTG +Southwest Airlines Company,52.08,LUV +TechnipFMC plc,25.14,FTI +Alcoa Corporation,23.14,AA +Ambev S.A. American Depositary Shares (Each representing 1),4.81,ABEV +Vanguard Total Stock Market,151.87,VTI +Equity Residential of Beneficial Interest,77.14,EQR +iShares MSCI Germany Index Fund,27.28,EWG +Express Scripts Holding Company,92.48,ESRX +McDermott International Inc.,10.45,MDR +Etsy Inc.,65.95,ETSY +Andeavor,152.35,ANDV +TAL Education Group American Depositary Shares,36.17,TAL +UnitedHealth Group Incorporated (DE),256.84,UNH +Encana Corporation,4.55,ECA +Guess? Inc.,16.68,GES +Amazon.com Inc.,1964.69,AMZN +Netflix Inc.,314.81,NFLX +Entegris Inc.,38.1,ENTG +CSX Corporation,70.23,CSX +Wynn Resorts Limited,134.7,WYNN +Twenty-First Century Fox Inc.,36.46,FOX +Centene Corporation,52.71,CNC +Zions Bancorporation,46.11,ZION +Cloudera Inc.,5.68,CLDR +RPC Inc.,6.38,RES +Cigna Corporation,173.79,CI +SPDR S&P Regional Banking,53.41,KRE +Williams Companies Inc. (The),27.57,WMB +Syneos Health Inc.,48.21,SYNH +Hanesbrands Inc.,16.55,HBI +BB&T Corporation,50.68,BBT +XL Group Ltd.,57.59,XL +Paychex Inc.,84.59,PAYX +Celgene Corporation,90.22,CELG +Dominion Energy Inc.,76.89,D +Chico's FAS Inc.,3.3,CHS +Citizens Financial Group Inc.,36.84,CFG +SPDR Select Sector Fund - Industrial,77.56,XLI +Suncor Energy Inc.,31.18,SU +iShares Silver Trust,15.17,SLV +3M Company,172.8,MMM +Biogen Inc.,231.4,BIIB +Jabil Inc.,30.29,JBL +Accenture plc Class A (Ireland),193.89,ACN +Nutrien Ltd.,51.56,NTR +Platform Specialty Products Corporation,11.26,PAH +BRF S.A.,8.84,BRFS +Starbucks Corporation,90.33,SBUX +iShares MSCI United Kingdom,32.11,EWU +Parsley Energy Inc. Class A,16.56,PE +Las Vegas Sands Corp.,63.89,LVS +Eldorado Gold Corporation,7.68,EGO +GlaxoSmithKline PLC,40.97,GSK +Teva Pharmaceutical Industries Limited American Depositary Shares,7.97,TEVA +Plains All American Pipeline L.P.,24.68,PAA +ProShares UltraPro Short QQQ,32.92,SQQQ +Valero Energy Corporation,83.74,VLO +CSRA Inc.,41.23,CSRA +Imax Corporation,20.45,IMAX +F.N.B. Corporation,11.75,FNB +Autodesk Inc.,169.41,ADSK +Home Depot Inc. (The),213.3,HD +Baidu Inc.,112.22,BIDU +Antero Resources Corporation,4.94,AR +Arconic Inc.,25.22,ARNC +Voya Financial Inc.,56.45,VOYA +ProShares UltraPro Short S&P500,26.67,SPXU +Melco Resorts & Entertainment Limited,24.43,MLCO +SPDR Bloomberg Barclays Short Term High Yield Bond,27.09,SJNK +SPDR Bloomberg Barclays Convertible Securities,53.59,CWB +SM Energy Company,9.94,SM +Northern Trust Corporation,92.99,NTRS +D.R. Horton Inc.,45.05,DHI +United Continental Holdings,93.85,UAL +H&R Block Inc.,28.02,HRB +Peabody Energy Corporation,22.78,BTU +JBG SMITH Properties,39.04,JBGS +Interpublic Group of Companies Inc. (The),22.81,IPG +Deere & Company,165.76,DE +The Kraft Heinz Company,31.55,KHC +Cabot Oil & Gas Corporation,22.36,COG +International Business Machines Corporation,149.99,IBM +Weight Watchers International Inc,19.04,WTW +New York Times Company (The),34.74,NYT +Xtrackers MSCI Japan Hedged Equity,38.26,DBJP +American Airlines Group Inc.,33.1,AAL +Olin Corporation,21.18,OLN +Johnson Controls International plc,41.32,JCI +VICI Properties Inc.,21.6,VICI +Vistra Energy Corp.,21.88,VST +Newell Brands Inc.,14.35,NWL +Enterprise Products Partners L.P.,30.21,EPD +Kimberly-Clark Corporation,135.71,KMB +American Electric Power Company Inc.,90.29,AEP +Gartner Inc.,165.78,IT +Caterpillar Inc.,136.52,CAT +AngloGold Ashanti Limited,19.2,AU +Mylan N.V.,18.11,MYL +DENTSPLY SIRONA Inc.,56.72,XRAY +KKR & Co. L.P. Representing Limited Partnership Interest,25.18,KKR +iShares Core MSCI Europe,46.09,IEUR +iShares iBoxx $ Investment Grade Corporate Bond,123.77,LQD +Commercial Metals Company,18.25,CMC +J.C. Penney Company Inc. Holding Company,0.9,JCP +SPDR Series Trust S&P Biotech,85.55,XBI +Symantec Corporation,22.28,SYMC +T-Mobile US Inc.,77.46,TMUS +iShares Inc MSCI Mexico,42.48,EWW +Rice Midstream Partners LP representing limited partner interests,18.14,RMP +NRG Energy Inc.,35.18,NRG +Campbell Soup Company,41.25,CPB +Autohome Inc. American Depositary Shares each representing one class A.,82.02,ATHM +W.R. Berkley Corporation,66.85,WRB +Momo Inc.,35.06,MOMO +Target Corporation,88.05,TGT +Grupo Televisa S.A.,9.16,TV +Corning Incorporated,33.15,GLW +Masco Corporation,37.89,MAS +Dover Corporation,98.18,DOV +Hormel Foods Corporation,41.23,HRL +Sprint Corporation,6.93,S +Teck Resources Ltd,22.2,TECK +The AES Corporation,17.24,AES +PPL Corporation,30.2,PPL +iShares Core MSCI Total International Stock ETF,58.67,IXUS +Sealed Air Corporation,43.24,SEE +Annaly Capital Management Inc,9.35,NLY +FIRST REPUBLIC BANK,96.99,FRC +iShares Inc MSCI Taiwan,35.73,EWT +Seagate Technology PLC,47.35,STX +Adobe Systems Incorporated,307.0,ADBE +Kellogg Company,56.63,K +Raytheon Company,179.13,RTN +Macy's Inc,22.11,M +Tesla Inc.,257.96,TSLA +Cypress Semiconductor Corporation,22.31,CY +SPDR S&P Bank,43.59,KBE +Taiwan Semiconductor Manufacturing Company Ltd.,43.81,TSM +Sterling Bancorp,21.18,STL +New York Community Bancorp Inc.,10.62,NYCB +Turquoise Hill Resources Ltd.,0.63,TRQ +Noble Energy Inc.,21.23,NBL +First Data Corporation Class A,28.8,FDC +Booz Allen Hamilton Holding Corporation,66.59,BAH +Blue Buffalo Pet Products Inc.,40.0,BUFF +Apollo Commercial Real Estate Finance Inc,18.57,ARI +MetLife Inc.,49.78,MET +AFLAC Incorporated,55.06,AFL +Tapestry Inc.,30.35,TPR +Wheaton Precious Metals Corp (Canada),26.72,WPM +Alliant Energy Corporation,50.0,LNT +B2Gold Corp (Canada),3.31,BTG +United Technologies Corporation,132.68,UTX +Whiting Petroleum Corporation,15.72,WLL +LKQ Corporation,24.98,LKQ +Pacific Gas & Electric Co.,17.74,PCG +Carrizo Oil & Gas Inc.,9.48,CRZO +Century Aluminum Company,7.41,CENX +Progenics Pharmaceuticals Inc.,5.26,PGNX +Continental Resources Inc.,36.3,CLR +Fiat Chrysler Automobiles N.V.,13.4,FCAU +ImmunoGen Inc.,2.33,IMGN +Hecla Mining Company,1.9,HL +lululemon athletica inc.,188.2,LULU +Under Armour Inc. Class A,26.98,UAA +ConAgra Brands Inc.,28.85,CAG +Steel Dynamics Inc.,31.55,STLD +PepsiCo Inc.,130.03,PEP +Southern Company (The),55.31,SO +Energy Transfer Equity L.P. representing Limited Partnership interests,16.81,ETE +Costco Wholesale Corporation,281.55,COST +Glaukos Corporation,75.27,GKOS +Crown Castle International Corp. (REIT),125.44,CCI +ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A.,19.7,ZTO +Vanguard FTSEEuropean,54.46,VGK +Goldman Sachs Group Inc. (The),213.68,GS +iShares Core S&P Small-Cap,77.4,IJR +Zayo Group Holdings Inc.,33.55,ZAYO +ADT Inc.,6.24,ADT +Altair Engineering Inc.,41.4,ALTR +GGP Inc.,22.07,GGP +Emerson Electric Company,65.3,EMR +CenterPoint Energy Inc (Holding Co),28.72,CNP +Alexion Pharmaceuticals Inc.,120.97,ALXN +Coty Inc. Class A,11.09,COTY +Mastercard Incorporated,275.82,MA +Armstrong World Industries Inc,97.96,AWI +iShares U.S. Real Estate,87.86,IYR +Automatic Data Processing Inc.,166.48,ADP +Direxion Small Cap Bear 3X Shares,46.33,TZA +MuleSoft Inc. Class A,44.72,MULE +Banco Bilbao Vizcaya Argentaria S.A.,5.36,BBVA +Monster Beverage Corporation,63.33,MNST +SPDR DJ Euro STOXX 50 Etf,37.86,FEZ +Aercap Holdings N.V.,50.9,AER +Gray Communications Systems Inc.,17.77,GTN +iShares Inc MSCI South Korea,57.74,EWY +Coeur Mining Inc.,4.62,CDE +NCR Corporation,29.91,NCR +American Tower Corporation (REIT),205.89,AMT +Pure Storage Inc. Class A,15.84,PSTG +Valeant Pharmaceuticals International Inc.,23.4,VRX +J.M. Smucker Company (The),114.48,SJM +Eaton Corporation PLC,80.02,ETN +Duke Energy Corporation (Holding Company),88.58,DUK +Colgate-Palmolive Company,72.76,CL +Idera Pharmaceuticals Inc.,2.54,IDRA +KAR Auction Services Inc,25.13,KAR +NextEra Energy Inc.,209.88,NEE +Pioneer Natural Resources Company,138.2,PXD +WPX Energy Inc.,10.3,WPX +Archer-Daniels-Midland Company,40.26,ADM +Ventas Inc.,66.93,VTR +Vmware Inc. Class A,179.25,VMW +Rigel Pharmaceuticals Inc.,2.41,RIGL +Dick's Sporting Goods Inc,37.21,DKS +FGL Holdings,8.01,FG +W&T Offshore Inc.,4.82,WTI +Lam Research Corporation,198.58,LRCX +NXP Semiconductors N.V.,98.23,NXPI +Celanese Corporation Series A,107.06,CE +Huntsman Corporation,20.8,HUN +Constellium N.V.,10.23,CSTM +VEREIT Inc.,8.81,VER +Graphic Packaging Holding Company,14.27,GPK +Welltower Inc.,83.08,WELL +TJX Companies Inc. (The),54.68,TJX +ProLogis Inc.,80.85,PLD +Kohl's Corporation,49.39,KSS +Cimarex Energy Co,49.54,XEC +iShares 20+ Year Treasury Bond ETF,131.74,TLT +Darden Restaurants Inc.,124.34,DRI +Bank of the Ozarks,41.24,OZRK +Endo International plc,3.28,ENDP +Allegheny Technologies Incorporated,25.32,ATI +Iamgold Corporation,3.78,IAG +V.F. Corporation,87.32,VFC +Brandywine Realty Trust,14.39,BDN +Honeywell International Inc.,173.31,HON +Yandex N.V.,39.04,YNDX +USG Corporation,43.49,USG +Alphabet Inc.,1131.67,GOOGL +Intercontinental Exchange Inc.,90.8,ICE +Omeros Corporation,14.67,OMER +Weyerhaeuser Company,25.13,WY +iShares Currency Hedged MSCI EAFE,29.41,HEFA +Ball Corporation,70.59,BLL +Cognex Corporation,42.37,CGNX +Amgen Inc.,178.25,AMGN +First Solar Inc.,66.51,FSLR +Invesco Ltd,19.79,IVZ +Dollar General Corporation,141.41,DG +Companhia Siderurgica Nacional S.A.,4.65,SID +SLM Corporation,9.63,SLM +U.S. Silica Holdings Inc.,11.26,SLCA +HCP Inc.,31.74,HCP +Pinnacle Foods Inc.,66.69,PF +Star Group L.P.,9.75,SGU +Office Depot Inc.,2.0,ODP +Park Hotels & Resorts Inc.,26.36,PK +Teligent Inc.,0.68,TLGT +Toll Brothers Inc.,36.21,TOL +Patterson Companies Inc.,20.29,PDCO +iShares U.S. Home Construction,38.56,ITB +Zillow Group Inc.,47.11,Z +Brinks Company (The),87.67,BCO +CME Group Inc.,205.1,CME +Brookdale Senior Living Inc.,7.63,BKD +Pacific Premier Bancorp Inc,30.82,PPBI +Jumei International Holding Limited American Depositary Shares each representing one Class A,2.32,JMEI +E*TRADE Financial Corporation,47.39,ETFC +Apartment Investment and Management Company,49.69,AIV +Dr Pepper Snapple Group Inc,123.72,DPS +Exelon Corporation,47.64,EXC +Molson Coors Brewing Company Class B,54.67,TAP +Monsanto Company,127.96,MON +Union Pacific Corporation,175.39,UNP +iShares Russell 1000 Value,128.35,IWD +Becton Dickinson and Company,251.01,BDX +Gamestop Corporation,4.34,GME +Pattern Energy Group Inc.,23.58,PEGI +MagnaChip Semiconductor Corporation,10.27,MX +RLJ Lodging Trust of Beneficial Interest $0.01 par value,17.09,RLJ +L Brands Inc.,25.82,LB +Tiffany & Co.,92.8,TIF +Delphi Technologies PLC,17.76,DLPH +iShares Edge MSCI Min Vol USA,62.95,USMV +Norwegian Cruise Line Holdings Ltd.,48.61,NCLH +National Oilwell Varco Inc.,21.02,NOV +Conduent Incorporated,9.1,CNDT +Finisar Corporation,23.13,FNSR +Lockheed Martin Corporation,357.52,LMT +MasTec Inc.,49.86,MTZ +ProShares UltraShort Lehman 20 Year Treasury,29.32,TBT +Wendy's Company (The),19.17,WEN +Vanguard Real Estate,87.43,VNQ +Gap Inc. (The),18.76,GPS +Sysco Corporation,70.87,SYY +Sprott Physical Gold and Silver Trust Units,13.63,CEF +Waddell & Reed Financial Inc.,16.9,WDR +Fortive Corporation,78.58,FTV +Black Knight Inc.,62.01,BKI +Cognizant Technology Solutions Corporation,65.17,CTSH +Hologic Inc.,48.3,HOLX +Edison International,70.16,EIX +Global X Uranium,11.63,URA +Citrix Systems Inc.,101.2,CTXS +TD Ameritrade Holding Corporation,51.65,AMTD +Callon Petroleum Company,4.9,CPE +SPDR S&P Metals & Mining,28.58,XME +CF Industries Holdings Inc.,47.17,CF +PNC Financial Services Group Inc. (The),139.0,PNC +Sabre Corporation,23.09,SABR +Wipro Limited,4.18,WIT +LyondellBasell Industries NV Class A (Netherlands),85.82,LYB +DISH Network Corporation,40.92,DISH +Noble Corporation (UK),1.91,NE +Magna International Inc.,48.24,MGA +American Eagle Outfitters Inc.,18.2,AEO +SPDR Series Trust Homebuilders,42.01,XHB +BP p.l.c.,39.25,BP +Xcel Energy Inc.,60.8,XEL +Nutanix Inc.,24.82,NTNX +Valvoline Inc.,20.17,VVV +DDR Corp.,11.99,DDR +HealthEquity Inc.,79.11,HQY +Ares Capital Corporation,18.16,ARCC +United Parcel Service Inc.,103.55,UPS +Murphy Oil Corporation,21.57,MUR +OM Asset Management plc,15.36,OMAM +Vulcan Materials Company (Holding Company),135.97,VMC +ProShares UltraShort S&P500,29.96,SDS +Nomad Foods Limited,22.79,NOMD +Anthem Inc.,302.57,ANTM +Verifone Systems Inc.,23.04,PAY +Stitch Fix Inc.,26.92,SFIX +Coca-Cola European Partners plc,46.73,CCE +General Dynamics Corporation,184.09,GD +Kimco Realty Corporation,17.87,KIM +FNF Group of Fidelity National Financial Inc.,42.7,FNF +Blackstone Mortgage Trust Inc.,35.58,BXMT +News Corporation,13.52,NWS +Church & Dwight Company Inc.,75.6,CHD +SPDR Select Sector Fund - Consumer Discretionary,122.22,XLY +Digital Realty Trust Inc.,117.69,DLR +International Paper Company,43.27,IP +Mack-Cali Realty Corporation,23.19,CLI +Sea Limited American Depositary Shares each representing one Class A,34.7,SE +Chemours Company (The),18.85,CC +Dana Incorporated,18.61,DAN +Zimmer Biomet Holdings Inc.,123.67,ZBH +Novavax Inc.,4.61,NVAX +Louisiana-Pacific Corporation,26.1,LPX +Alder BioPharmaceuticals Inc.,9.81,ALDR +Best Buy Co. Inc.,74.81,BBY +GrubHub Inc.,75.44,GRUB +Bunge Limited,55.62,BG +LendingClub Corporation,15.2,LC +Quanta Services Inc.,37.87,PWR +Tandem Diabetes Care Inc.,64.65,TNDM +DexCom Inc.,152.46,DXCM +NetScout Systems Inc.,25.86,NTCT +Rowan Companies plc Class A,10.94,RDC +New York Mortgage Trust Inc.,6.08,NYMT +Newmont Mining Corporation,39.27,NEM +Franklin Resources Inc.,35.53,BEN +Leucadia National Corporation,23.47,LUK +Shell Midstream Partners L.P. representing Limited Partner Interests,21.42,SHLX +Civitas Solutions Inc.,17.76,CIVI +Navient Corporation,13.56,NAVI +Aetna Inc.,212.3,AET +Prestige Brand Holdings Inc.,32.08,PBH +Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.),12.23,SBH +Spectra Energy Partners LP representing Limited Partner Interests,35.45,SEP +NiSource Inc,29.24,NI +Eli Lilly and Company,106.85,LLY +Scorpio Tankers Inc.,27.85,STNG +Take-Two Interactive Software Inc.,116.11,TTWO +KLA-Tencor Corporation,131.95,KLAC +Ladder Capital Corp Class A,16.71,LADR +SPDR S&P Retail,42.55,XRT +First Horizon National Corporation,15.93,FHN +Alphabet Inc.,1130.4,GOOG +Dell Technologies Inc. Class V,79.77,DVMT +Henry Schein Inc.,67.6,HSIC +Concho Resources Inc.,101.7,CXO +Helix Energy Solutions Group Inc.,8.08,HLX +Republic Services Inc.,87.25,RSG +Big Lots Inc.,26.23,BIG +Community Health Systems Inc.,2.2,CYH +Paycom Software Inc.,232.92,PAYC +GCP Applied Technologies Inc.,22.11,GCP +Yum! Brands Inc.,112.54,YUM +Constellation Brands Inc.,201.66,STZ +iShares MSCI Hong Kong Index Fund,26.42,EWH +Liberty Global plc,27.06,LBTYK +Lloyds Banking Group Plc American Depositary Shares,2.81,LYG +Methanex Corporation,43.15,MEOH +G-III Apparel Group LTD.,27.33,GIII +US Foods Holding Corp.,35.25,USFD +ProShares Ultra S&P500,130.06,SSO +Sprouts Farmers Market Inc.,18.19,SFM +Direxion Daily S&P 500 Bull 3X Shares,53.25,SPXL +Tenet Healthcare Corporation,18.1,THC +Physicians Realty Trust of Beneficial Interest,16.96,DOC +Ally Financial Inc.,33.12,ALLY +Qorvo Inc.,71.38,QRVO +TOP Ships Inc.,0.47,TOPS +Avon Products Inc.,3.99,AVP +WisdomTree Europe Hedged Equity Fund,66.18,HEDJ +Evercore Inc. Class A,87.31,EVR +CMS Energy Corporation,58.3,CMS +Materials Select Sector SPDR,58.46,XLB +Amdocs Limited,63.53,DOX +Rio Tinto Plc,61.14,RIO +Houghton Mifflin Harcourt Company,5.56,HMHC +Newmark Group Inc.,9.94,NMRK +Piedmont Office Realty Trust Inc. Class A,20.09,PDM +Kennametal Inc.,34.24,KMT +Sorrento Therapeutics Inc.,2.61,SRNE +Alta Mesa Resources Inc.,0.15,AMR +Helmerich & Payne Inc.,51.32,HP +Fluor Corporation,31.82,FLR +BBVA Banco Frances S.A.,11.06,BFR +Janus Henderson Group plc,22.73,JHG +FedEx Corporation,167.29,FDX +Eastman Chemical Company,78.68,EMN +Opko Health Inc.,2.08,OPK +Cheniere Energy Inc.,67.02,LNG +iShares Inc MSCI Brazil,45.95,EWZ +Western Union Company (The),20.4,WU +Baxter International Inc.,83.29,BAX +American Outdoor Brands Corporation,9.41,AOBC +Cars.com Inc.,20.07,CARS +Nuance Communications Inc.,16.34,NUAN +TE Connectivity Ltd. New Switzerland Registered Shares,88.77,TEL +Martin Marietta Materials Inc.,224.45,MLM +W.W. Grainger Inc.,267.45,GWW +PBF Energy Inc. Class A,27.87,PBF +Allergan plc,163.17,AGN +The Goodyear Tire & Rubber Company,14.81,GT +Electronic Arts Inc.,87.66,EA +GoPro Inc.,5.05,GPRO +Babcock & Wilcox Enterprises Inc.,0.35,BW +Cummins Inc.,173.27,CMI +Canadian Natural Resources Limited,26.09,CNQ +HCA Healthcare Inc.,139.48,HCA +InterXion Holding N.V. (0.01 nominal value),75.7,INXN +Vertex Pharmaceuticals Incorporated,174.22,VRTX +QTS Realty Trust Inc. Class A,44.64,QTS +Banco Santander S.A. Sponsored ADR (Spain),4.43,SAN +CNH Industrial N.V.,10.28,CNHI +CNX Resources Corporation,7.16,CNX +IHS Markit Ltd.,65.05,INFO +YY Inc.,64.98,YY +Eversource Energy (D/B/A),76.86,ES +WisdomTree Japan Hedged Equity Fund,48.74,DXJ +Liberty Media Corporation Series C,38.53,FWONK +Aramark,35.79,ARMK +Oceaneering International Inc.,17.94,OII +ServiceNow Inc.,289.21,NOW +ILG Inc,34.17,ILG +Aptiv PLC,80.21,APTV +Home BancShares Inc.,19.26,HOMB +Qudian Inc. American Depositary Shares each representing one Class A,8.0,QD +Norfolk Southern Corporation,195.59,NSC +Nektar Therapeutics,32.01,NKTR +Phillips 66,102.28,PSX +Gabelli Equity Trust Inc. (The),6.18,GAB +Windstream Holdings Inc.,0.34,WIN +Cerner Corporation,72.93,CERN +ProShares UltraPro S&P 500,56.35,UPRO +iShares MSCI China ETF,59.36,MCHI +Akamai Technologies Inc.,83.46,AKAM +iShares 7-10 Year Treasury Bond ETF,109.63,IEF +Credit Suisse Group American Depositary Shares,12.25,CS +ARRIS International plc,31.64,ARRS +Pinnacle West Capital Corporation,93.56,PNW +American Homes 4 Rent of Beneficial Interest,24.89,AMH +Cadence Design Systems Inc.,72.97,CDNS +Direxion Daily S&P Biotech Bear 3X Shares,19.2,LABD +Ferro Corporation,14.71,FOE +Agilent Technologies Inc.,68.63,A +Allscripts Healthcare Solutions Inc.,10.96,MDRX +Mosaic Company (The),24.26,MOS +Cooper Tire & Rubber Company,30.59,CTB +LG Display Co Ltd AMERICAN DEPOSITORY SHARES,7.17,LPL +Skechers U.S.A. Inc.,39.15,SKX +Host Hotels & Resorts Inc.,17.66,HST +Urban Edge Properties of Beneficial Interest,16.5,UE +PulteGroup Inc.,33.26,PHM +Arcelor Mittal NY Registry Shares NEW,16.77,MT +Investors Bancorp Inc.,11.2,ISBC +Klondex Mines Ltd.,2.2,KLDX +Corporacion America Airports SA,8.1,CAAP +Washington Real Estate Investment Trust,27.16,WRE +Range Resources Corporation,5.28,RRC +Foot Locker Inc.,42.09,FL +NetApp Inc.,59.46,NTAP +Assured Guaranty Ltd.,43.75,AGO +Duke Realty Corporation,32.91,DRE +Bed Bath & Beyond Inc.,9.95,BBBY +Cameco Corporation,10.23,CCJ +Marriott International,137.82,MAR +Axalta Coating Systems Ltd.,30.17,AXTA +Viavi Solutions Inc.,14.27,VIAV +Steven Madden Ltd.,33.63,SHOO +CyrusOne Inc,58.25,CONE +LogMeIn Inc.,75.98,LOGM +Agnico Eagle Mines Limited,53.53,AEM +BlackBerry Limited,7.1,BB +Chubb Limited,148.38,CB +Prudential Financial Inc.,101.18,PRU +Sunrun Inc.,19.84,RUN +Mallinckrodt plc,6.91,MNK +Pretium Resources Inc. (Canada),11.38,PVG +Hawaiian Holdings Inc.,27.36,HA +Ishares MSCI India,34.2,INDA +People's United Financial Inc.,16.35,PBCT +United Community Banks Inc.,28.03,UCBI +Liberty Global plc Class A Ordinary Shares,27.69,LBTYA +Avaya Holdings Corp.,10.77,AVYA +Commerce Bancshares Inc.,58.4,CBSH +Santander Consumer USA Holdings Inc.,25.38,SC +Abercrombie & Fitch Company,18.69,ANF +Hartford Financial Services Group Inc. (The),57.16,HIG +Illinois Tool Works Inc.,151.29,ITW +Astrazeneca PLC,40.12,AZN +Yelp Inc.,34.13,YELP +Meritor Inc.,23.69,MTOR +Array BioPharma Inc.,46.46,ARRY +Entravision Communications Corporation,3.41,EVC +Mitel Networks Corporation,11.15,MITL +Direxion Daily S&P 500 Bear 3X,17.63,SPXS +Iron Mountain Incorporated (Delaware)Common Stock REIT,30.08,IRM +Tractor Supply Company,112.51,TSCO +iShares MSCI Canada Index Fund,28.87,EWC +New York & Company Inc.,3.5,NWY +Post Holdings Inc.,111.04,POST +Estee Lauder Companies Inc. (The),190.73,EL +ING Group N.V.,11.3,ING +UBS Group AG Registered,11.97,UBS +Kite Realty Group Trust,15.18,KRG +Vishay Intertechnology Inc.,16.05,VSH +Teradyne Inc.,46.03,TER +iShares J.P. Morgan USD Emerging Markets Bond ETF,113.39,EMB +LaSalle Hotel Properties,32.06,LHO +SPDR Portfolio Short Term Corporate Bond,30.74,SPSB +Twilio Inc. Class A,145.64,TWLO +TrueCar Inc.,5.18,TRUE +Realogy Holdings Corp.,5.18,RLGY +Hudson Pacific Properties Inc.,34.14,HPP +CNO Financial Group Inc.,16.46,CNO +Juniper Networks Inc.,27.05,JNPR +VanEck Vectors Semiconductor,116.52,SMH +Urban Outfitters Inc.,22.78,URBN +Roku Inc.,106.84,ROKU +Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one,1.79,FEDU +Entercom Communications Corporation,5.71,ETM +Banc of California Inc.,13.75,BANC +Invitation Homes Inc.,27.04,INVH +OneMain Holdings Inc.,34.53,OMF +Lamb Weston Holdings Inc.,68.65,LW +CareTrust REIT Inc.,23.18,CTRE +National Health Investors Inc.,78.51,NHI +CBL & Associates Properties Inc.,0.96,CBL +FirstEnergy Corporation,43.53,FE +Northrop Grumman Corporation,322.64,NOC +Ashland Global Holdings Inc.,76.14,ASH +Microchip Technology Incorporated,92.35,MCHP +Kulicke and Soffa Industries Inc.,21.95,KLIC +Realty Income Corporation,68.79,O +Tahoe Resources Inc. (Canada),3.65,TAHO +SPDR Select Sector Fund - Health Care,91.77,XLV +Forum Energy Technologies Inc.,2.45,FET +TRI Pointe Group Inc.,12.68,TPH +America Movil S.A.B. de C.V.n Depository Receipt Series L,14.97,AMX +Flowers Foods Inc.,23.5,FLO +Superior Energy Services Inc.,0.82,SPN +Sunstone Hotel Investors Inc.,13.16,SHO +Atlassian Corporation Plc,134.15,TEAM +Capital One Financial Corporation,90.79,COF +Proofpoint Inc.,123.75,PFPT +iShares Inc MSCI Switzerland,37.51,EWL +FleetCor Technologies Inc.,288.82,FLT +Plug Power Inc.,2.3,PLUG +Himax Technologies Inc.,2.99,HIMX +International Game Technology,13.05,IGT +iShares Nasdaq Biotechnology Index Fund,104.96,IBB +Diamondback Energy Inc.,104.8,FANG +Real Estate Select Sector SPDR Fund (The),36.89,XLRE +HRG Group Inc.,13.42,HRG +T. Rowe Price Group Inc.,108.44,TROW +Sanchez Energy Corporation,0.38,SN +Alliance Resource Partners L.P.,16.97,ARLP +Rexnord Corporation,28.27,RXN +Oshkosh Corporation (Holding Company)Common Stock,81.93,OSK +Danaher Corporation,141.67,DHR +Envision Healthcare Corporation,45.99,EVHC +Bloomin' Brands Inc.,17.87,BLMN +Ultra Petroleum Corp.,0.19,UPL +Orbotech Ltd.,65.82,ORBK +Vanguard Total International Bond ETF,57.7,BNDX +AMN Healthcare Services Inc,54.46,AMN +Pilgrim's Pride Corporation,26.26,PPC +Gentex Corporation,25.83,GNTX +Royal Caribbean Cruises Ltd.,110.28,RCL +Intuit Inc.,279.78,INTU +Wayfair Inc. Class A,145.81,W +PACCAR Inc.,69.34,PCAR +Ingersoll-Rand plc (Ireland),124.94,IR +Public Service Enterprise Group Incorporated,60.21,PEG +First BanCorp.,11.02,FBP +WEC Energy Group Inc.,86.39,WEC +M.D.C. Holdings Inc.,37.48,MDC +Team Inc.,15.12,TISI +Yum China Holdings Inc.,44.4,YUMC +HMS Holdings Corp,33.16,HMSY +Immunomedics Inc.,14.93,IMMU +Autoliv Inc.,71.92,ALV +iShares Russell 1000 Growth,161.06,IWF +BHP Billiton Limited,58.35,BHP +Boston Properties Inc.,128.05,BXP +Boyd Gaming Corporation,25.52,BYD +Winnebago Industries Inc.,39.41,WGO +Kansas City Southern,123.55,KSU +ProPetro Holding Corp.,17.27,PUMP +Xilinx Inc.,122.76,XLNX +Northern Oil and Gas Inc.,1.6,NOG +GasLog Ltd.,14.16,GLOG +Amicus Therapeutics Inc.,12.79,FOLD +J.B. Hunt Transport Services Inc.,103.79,JBHT +iShares Core U.S. Aggregate Bond,111.21,AGG +Fortune Brands Home & Security Inc.,53.54,FBHS +Textron Inc.,49.18,TXT +Expeditors International of Washington Inc.,75.08,EXPD +PDL BioPharma Inc.,3.15,PDLI +Shire plc,179.33,SHPG +Expedia Inc.,135.2,EXPE +Travelport Worldwide Limited,15.75,TVPT +Werner Enterprises Inc.,32.8,WERN +Alamos Gold Inc. Class A,6.74,AGI +Consolidated Edison Inc.,87.25,ED +Healthcare Services Group Inc.,30.33,HCSG +Dynavax Technologies Corporation,3.66,DVAX +Dollar Tree Inc.,108.2,DLTR +GNC Holdings Inc. Class A,1.88,GNC +ProShares Trust VIX Short-Term Futures,18.96,VIXY +OUTFRONT Media Inc.,26.24,OUT +MACOM Technology Solutions Holdings Inc.,17.59,MTSI +Diebold Nixdorf Incorporated,9.67,DBD +Cabot Corporation,45.09,CBT +STORE Capital Corporation,33.63,STOR +Vanguard FTSE All World Ex US,50.97,VEU +Fibria Celulose S.A.,17.0,FBR +BGC Partners Inc.,5.74,BGCP +Vanguard Intermediate-Term Corporate Bond ETF,89.6,VCIT +ABB Ltd,18.97,ABB +Gran Tierra Energy Inc.,1.59,GTE +Skyworks Solutions Inc.,81.34,SWKS +Canadian Pacific Railway Limited,238.46,CP +Pentair plc.,37.43,PNR +PerkinElmer Inc.,93.88,PKI +II-VI Incorporated,37.39,IIVI +Crocs Inc.,23.19,CROX +Associated Banc-Corp,20.59,ASB +Universal Health Services Inc.,132.63,UHS +Enbridge Inc,35.84,ENB +Teradata Corporation,35.16,TDC +First Majestic Silver Corp. (Canada),9.9,AG +Acadia Healthcare Company Inc.,31.74,ACHC +Nordic American Tankers Limited,2.09,NAT +Herman Miller Inc.,44.97,MLHR +Simon Property Group Inc.,156.44,SPG +iShares MSCI Australia Index Fund,22.75,EWA +EnLink Midstream Partners LP Representing Limited Partnership Interests,12.1,ENLK +Liberty Interactive Corporation Series A QVC Group Common Stock,12.94,QRTEA +TripAdvisor Inc.,44.92,TRIP +TransCanada Corporation,50.54,TRP +Fastenal Company,30.38,FAST +RH,124.86,RH +iShares Core S&P 500,298.98,IVV +CBRE Group Inc Class A,52.16,CBRE +Hilton Grand Vacations Inc.,31.95,HGV +AEGON N.V.,5.05,AEG +British American Tobacco Industries p.l.c. ADR,38.4,BTI +Viacom Inc.,30.51,VIAB +iShares Inc MSCI Spain,28.49,EWP +Novartis AG,93.43,NVS +East West Bancorp Inc.,47.09,EWBC +Restaurant Brands International Inc.,73.1,QSR +NxStage Medical Inc.,30.0,NXTM +Globalstar Inc.,0.4,GSAT +Xtrackers MSCI Europe Hedged Equity,29.26,DBEU +Tetraphase Pharmaceuticals Inc.,0.41,TTPH +ViewRay Inc.,9.46,VRAY +SMART Global Holdings Inc.,31.07,SGH +Alnylam Pharmaceuticals Inc.,75.23,ALNY +Schwab U.S. Broad Market,71.46,SCHB +BioMarin Pharmaceutical Inc.,81.62,BMRN +CA Inc.,44.45,CA +Casa Systems Inc.,6.63,CASA +Columbia Property Trust Inc.,20.75,CXP +iShares MSCI EAFE Small-Cap ETF,57.35,SCZ +AGNC Investment Corp.,17.34,AGNC +Dean Foods Company,1.18,DF +Heron Therapeutics Inc.,18.47,HRTX +Leidos Holdings Inc.,79.65,LDOS +Vivint Solar Inc.,8.16,VSLR +Medical Properties Trust Inc.,17.49,MPW +TherapeuticsMD Inc.,2.25,TXMD +Chimera Investment Corporation,19.14,CIM +Endocyte Inc.,24.0,ECYT +Quality Care Properties Inc.,20.74,QCP +NRG Yield Inc. Class C,20.13,NYLD +Insmed Inc.,22.17,INSM +Ethan Allen Interiors Inc.,20.69,ETH +KapStone Paper and Packaging Corporation,34.97,KS +Novagold Resources Inc.,6.3,NG +Big 5 Sporting Goods Corporation,1.9,BGFV +Ameren Corporation,76.06,AEE +Warrior Met Coal Inc.,25.59,HCC +Lamar Advertising Company,79.45,LAMR +Fitbit Inc. Class A,4.34,FIT +Exelixis Inc.,21.25,EXEL +Horizon Pharma plc,24.1,HZNP +Analog Devices Inc.,115.86,ADI +iShares Floating Rate Bond,50.94,FLOT +Akebia Therapeutics Inc.,3.89,AKBA +LifePoint Health Inc.,65.0,LPNT +Universal Display Corporation,206.22,OLED +National Vision Holdings Inc.,31.66,EYE +CBS Corporation Class B,50.78,CBS +Mobile TeleSystems PJSC,8.35,MBT +Thermo Fisher Scientific Inc,290.09,TMO +Liberty Broadband Corporation Class A Common Stock,104.48,LBRDA +Hi-Crush Partners LP representing limited partner interests,2.31,HCLP +Corporate Office Properties Trust,26.7,OFC +State Street Corporation,60.28,STT +Herbalife Ltd.,40.95,HLF +Westrock Company,36.24,WRK +Global X MSCI Greece,9.48,GREK +Broadridge Financial Solutions Inc.Common Stock,133.14,BR +Ocean Rig UDW Inc.,27.81,ORIG +McDonald's Corporation,214.0,MCD +PROS Holdings Inc.,66.01,PRO +SS&C Technologies Holdings Inc.,58.22,SSNC +Two Harbors Investment Corp,13.19,TWO +Charter Communications Inc.,410.58,CHTR +American Axle & Manufacturing Holdings Inc.,11.7,AXL +ACADIA Pharmaceuticals Inc.,25.72,ACAD +Valley National Bancorp,10.72,VLY +Vodafone Group Plc,16.11,VOD +Extreme Networks Inc.,7.01,EXTR +Baytex Energy Corp,1.44,BTE +FireEye Inc.,15.38,FEYE +Halyard Health Inc.,57.29,HYH +Sunoco LP representing limited partner interests,33.43,SUN +Veeco Instruments Inc.,11.81,VECO +Zendesk Inc.,90.74,ZEN +A10 Networks Inc.,7.65,ATEN +California Resources Corporation,14.66,CRC +Williams Partners L.P. Representing Limited Partner Interests,47.32,WPZ +Altice USA Inc. Class A,25.55,ATUS +Signet Jewelers Limited,18.68,SIG +Belden Inc,54.01,BDC +Ericsson,8.85,ERIC +XPO Logistics Inc.,62.29,XPO +Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests,34.24,APO +Fairmount Santrol Holdings Inc.,5.63,FMSA +BEST Inc. American Depositary Shares each representing one Class A,5.89,BSTI +Carter's Inc.,90.86,CRI +Manhattan Associates Inc.,71.19,MANH +AGCO Corporation,75.94,AGCO +Interface Inc.,15.37,TILE +Marsh & McLennan Companies Inc.,100.61,MMC +Genworth Financial Inc,3.77,GNW +The Cheesecake Factory Incorporated,43.95,CAKE +Avis Budget Group Inc.,35.88,CAR +Taylor Morrison Home Corporation Class A,21.96,TMHC +United Rentals Inc.,118.92,URI +Splunk Inc.,138.54,SPLK +VeriSign Inc.,214.4,VRSN +Moody's Corporation,200.97,MCO +SL Green Realty Corporation,81.46,SLG +Extraction Oil & Gas Inc.,3.97,XOG +Statoil ASA,27.14,STO +Pacific Ethanol Inc.,0.65,PEIX +Baozun Inc.,51.24,BZUN +PagSeguro Digital Ltd. Class A,45.57,PAGS +Loews Corporation,53.86,L +News Corporation,13.16,NWSA +MBIA Inc.,9.58,MBI +Arena Pharmaceuticals Inc.,61.89,ARNA +Vornado Realty Trust,63.93,VNO +Precision Drilling Corporation,1.7,PDS +Boise Cascade L.L.C.,26.16,BCC +TC PipeLines LP representing Limited Partner Interests,39.65,TCP +Ulta Beauty Inc.,357.6,ULTA +Party City Holdco Inc.,5.98,PRTY +Jack In The Box Inc.,77.01,JACK +OGE Energy Corporation,42.78,OGE +Qiagen N.V.,39.59,QGEN +Copart Inc.,77.61,CPRT +Brinker International Inc.,39.72,EAT +DXC Technology Company,55.96,DXC +Uranium Energy Corp.,1.07,UEC +Clovis Oncology Inc.,10.96,CLVS +UDR Inc.,45.46,UDR +KBR Inc.,25.88,KBR +Ply Gem Holdings Inc.,21.65,PGEM +STMicroelectronics N.V.,18.19,STM +Evoqua Water Technologies Corp.,13.66,AQUA +Sabra Health Care REIT Inc.,19.98,SBRA +EQT Corporation,15.47,EQT +Fiserv Inc.,95.5,FISV +SPDR Portfolio Intermediate Term Corporate Bond,34.85,SPIB +Integrated Device Technology Inc.,48.99,IDTI +Sempra Energy,140.23,SRE +SPDR Dow Jones Industrial Average,271.73,DIA +Spirit Airlines Inc.,50.92,SAVE +Destination XL Group Inc.,1.81,DXLG +Red Hat Inc.,187.69,RHT +Healthcare Trust of America Inc. Class A,27.3,HTA +NeoPhotonics Corporation,4.79,NPTN +Helios and Matheson Analytics Inc,0.01,HMNY +Nationstar Mortgage Holdings Inc.,18.25,NSM +ArQule Inc.,10.6,ARQL +Sociedad Quimica y Minera S.A.,30.92,SQM +Sensient Technologies Corporation,66.98,SXT +Kindred Healthcare Inc.,9.0,KND +Omnicom Group Inc.,79.91,OMC +Covanta Holding Corporation,17.58,CVA +Lexington Realty Trust,9.5,LXP +Old National Bancorp,16.78,ONB +FMC Corporation,83.5,FMC +Knowles Corporation,17.38,KN +Kennedy-Wilson Holdings Inc.,20.77,KW +Steelcase Inc.,16.87,SCS +CoreCivic Inc.,16.6,CXW +Chicago Bridge & Iron Company N.V.,16.39,CBI +Great Plains Energy Incorporated,32.18,GXP +Celadon Group Inc.,3.7,CGI +Discover Financial Services,81.79,DFS +Vanguard Value,111.81,VTV +Parker-Hannifin Corporation,169.88,PH +Liberty All-Star Equity Fund,6.54,USA +Ciena Corporation,43.1,CIEN +Oil States International Inc.,13.39,OIS +Semgroup Corporation Class A,11.81,SEMG +Southern Copper Corporation,37.66,SCCO +Vanguard Total World Stock Index,75.75,VT +HD Supply Holdings Inc.,39.32,HDS +Yext Inc.,20.62,YEXT +Actuant Corporation,22.3,ATU +National General Holdings Corp,22.46,NGHC +Air Transport Services Group Inc,23.52,ATSG +REV Group Inc.,13.69,REVG +Allegion plc,107.63,ALLE +Corporate Capital Trust Inc.,12.44,CCT +Mohawk Industries Inc.,153.09,MHK +Sportsman's Warehouse Holdings Inc.,4.27,SPWH +Hostess Brands Inc.,14.35,TWNK +BMC Stock Holdings Inc.,21.09,BMCH +Equinix Inc.,507.33,EQIX +W.R. Grace & Co.,76.77,GRA +Venator Materials PLC,4.14,VNTR +Summit Materials Inc. Class A,18.51,SUM +Microsemi Corporation,68.75,MSCC +Redfin Corporation,16.99,RDFN +Embraer S.A.,20.59,ERJ +Unum Group,33.06,UNM +Mitsubishi UFJ Financial Group Inc.,6.64,MTU +NewJersey Resources Corporation,49.92,NJR +ORBCOMM Inc.,7.84,ORBC +National Retail Properties,51.71,NNN +Plains Group Holdings L.P. Class A Shares representing limited partner interests,24.78,PAGP +Direxion Small Cap Bull 3X Shares,60.42,TNA +LivaNova PLC,71.86,LIVN +AMAG Pharmaceuticals Inc.,8.73,AMAG +Cintas Corporation,257.97,CTAS +Renewable Energy Group Inc.,15.53,REGI +Verint Systems Inc.,55.57,VRNT +Hasbro Inc.,107.72,HAS +A.O. Smith Corporation,43.65,AOS +Quest Diagnostics Incorporated,99.29,DGX +Cousins Properties Incorporated,36.5,CUZ +Halozyme Therapeutics Inc.,16.31,HALO +Sangamo Therapeutics Inc.,11.62,SGMO +Kratos Defense & Security Solutions Inc.,24.12,KTOS +Fidelity National Information Services Inc.,129.81,FIS +Enbridge Energy L.P. Class A,10.48,EEP +Schwab U.S. Large-Cap,71.22,SCHX +Trinity Industries Inc.,19.73,TRN +S&P Global Inc.,240.1,SPGI +Brighthouse Financial Inc.,37.61,BHF +Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares,64.31,RYAAY +AutoNation Inc.,42.06,AN +Workday Inc.,214.17,WDAY +Arbor Realty Trust,12.09,ABR +McKesson Corporation,138.93,MCK +Visteon Corporation,58.53,VC +Retail Opportunity Investments Corp.,17.6,ROIC +Hertz Global Holdings Inc,15.0,HTZ +Acxiom Corporation,48.46,ACXM +McEwen Mining Inc.,1.86,MUX +IDEX Corporation,164.73,IEX +Maxim Integrated Products Inc.,62.13,MXIM +Xtrackers Harvest CSI 300 China A-Shares,27.81,ASHR +Xcerra Corporation,14.26,XCRA +iShares Core S&P Mid-Cap,193.78,IJH +GSV Capital Corp,6.57,GSVC +Summit Hotel Properties Inc.,11.22,INN +iShares Core S&P Total U.S. Stock Market,67.52,ITOT +Direxion Financial Bear 3X Shares,36.48,FAZ +ProShares Short S&P500,26.29,SH +EP Energy Corporation Class A,0.16,EPE +Tronox Limited Class A $0.01 par,11.87,TROX +Orion Engineered Carbons S.A,18.37,OEC +Athene Holding Ltd. Class A,42.17,ATH +Cornerstone OnDemand Inc.,60.03,CSOD +AmerisourceBergen Corporation,85.59,ABC +Equifax Inc.,137.47,EFX +Domino's Pizza Inc,257.46,DPZ +EnLink Midstream LLC representing Limited Partner Interests,10.2,ENLC +Tata Motors Ltd Limited,11.31,TTM +Omega Healthcare Investors Inc.,36.43,OHI +Vanguard S&P 500,272.98,VOO +Sun Communities Inc.,131.61,SUI +SVB Financial Group,219.45,SIVB +MPLX LP Representing Limited Partner Interests,31.01,MPLX +Ecopetrol S.A. American Depositary Shares,18.95,EC +Five Below Inc.,125.84,FIVE +LPL Financial Holdings Inc.,85.51,LPLA +SEI Investments Company,56.6,SEIC +La Quinta Holdings Inc.,21.65,LQ +Six Flags Entertainment Corporation,52.47,SIX +Praxair Inc.,164.4,PX +Veeva Systems Inc. Class A,169.57,VEEV +Diamond Offshore Drilling Inc.,7.98,DO +FormFactor Inc.,15.39,FORM +Keane Group Inc.,5.88,FRAC +Brooks Automation Inc.,39.47,BRKS +Vanguard Div Appreciation,117.52,VIG +Novo Nordisk A/S,48.0,NVO +Stanley Black & Decker Inc.,143.82,SWK +Schneider National Inc.,18.82,SNDR +Mazor Robotics Ltd.,58.24,MZOR +D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four),5.18,SBGL +Vanda Pharmaceuticals Inc.,13.02,VNDA +Anworth Mortgage Asset Corporation,3.85,ANH +China Lodging Group Limited,32.44,HTHT +Edwards Lifesciences Corporation,194.54,EW +Tanger Factory Outlet Centers Inc.,15.96,SKT +Rockwell Automation Inc.,159.98,ROK +Penn National Gaming Inc.,18.0,PENN +Amarin Corporation plc,18.14,AMRN +Allstate Corporation (The),101.48,ALL +Ionis Pharmaceuticals Inc.,68.86,IONS +Blue Apron Holdings Inc. Class A,8.39,APRN +Neos Therapeutics Inc.,1.41,NEOS +Kearny Financial,13.6,KRNY +SBA Communications Corporation,228.4,SBAC +Manulife Financial Corporation,18.64,MFC +FS Investment Corporation,5.36,FSIC +Zoetis Inc. Class A,114.07,ZTS +Anheuser-Busch Inbev SA Sponsored ADR (Belgium),94.34,BUD +Under Armour Inc. Class C,23.97,UA +Archrock Inc.,10.26,AROC +Thor Industries Inc.,58.55,THO +BeiGene Ltd.,124.82,BGNE +Weibo Corporation,40.39,WB +KT Corporation,11.93,KT +Global X Robotics & Artificial Intelligence ETF,19.99,BOTZ +TEGNA Inc,15.34,TGNA +Chegg Inc.,43.38,CHGG +VanEck Vectors High Yield Municipal Index,63.81,HYD +Waste Management Inc.,116.97,WM +Advanced Semiconductor Engineering Inc.,4.4,ASX +BioDelivery Sciences International Inc.,3.81,BDSI +Gentherm Inc,39.14,THRM +Umpqua Holdings Corporation,16.78,UMPQ +Albemarle Corporation,74.53,ALB +Robert Half International Inc.,57.73,RHI +Akorn Inc.,3.85,AKRX +Hilton Worldwide Holdings Inc.,94.56,HLT +NOW Inc.,12.09,DNOW +Pier 1 Imports Inc.,3.85,PIR +Washington Prime Group Inc.,3.34,WPG +Pinnacle Financial Partners Inc.,58.85,PNFP +Diamondrock Hospitality Company,9.9,DRH +Owens Corning Inc New,55.32,OC +CubeSmart,33.29,CUBE +Gaming and Leisure Properties Inc.,37.69,GLPI +Cboe Global Markets Inc.,114.78,CBOE +RadNet Inc.,14.78,RDNT +Adecoagro S.A.,6.79,AGRO +Air Lease Corporation Class A,41.01,AL +PHH Corp,11.0,PHH +Gener8 Maritime Inc.,6.62,GNRT +JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN,25.46,AMJ +Evolent Health Inc Class A,6.68,EVH +Unisys Corporation,9.85,UIS +NCI Building Systems Inc.,5.71,NCS +JELD-WEN Holding Inc.,20.61,JELD +Transdigm Group Incorporated Inc.,484.43,TDG +Lumentum Holdings Inc.,53.77,LITE +Extended Stay America Inc.,16.04,STAY +TCF Financial Corporation,20.89,TCF +Royal Bank Of Canada,80.33,RY +Ross Stores Inc.,106.6,ROST +Stryker Corporation,208.29,SYK +Ring Energy Inc.,2.97,REI +Healthcare Realty Trust Incorporated,31.93,HR +The Travelers Companies Inc.,150.33,TRV +Carlisle Companies Incorporated,129.99,CSL +Guidewire Software Inc.,101.75,GWRE +Select Income REIT,7.32,SIR +Arista Networks Inc.,282.8,ANET +Bemis Company Inc.,57.29,BMS +Shutterfly Inc.,50.66,SFLY +Pacira Pharmaceuticals Inc.,39.88,PCRX +Canadian Solar Inc.,20.95,CSIQ +Ichor Holdings,24.43,ICHR +Cavium Inc.,86.27,CAVM +Williams-Sonoma Inc. (DE),69.26,WSM +Eagle Materials Inc,86.08,EXP +BorgWarner Inc.,40.14,BWA +Switch Inc. Class A,13.23,SWCH +Apple Hospitality REIT Inc.,15.42,APLE +Alliance Data Systems Corporation,151.59,ADS +Dril-Quip Inc.,47.35,DRQ +Axis Capital Holdings Limited,59.88,AXS +Direxion Daily Junior Gold Miners Index Bull 3X Shares,83.41,JNUG +Matador Resources Company,17.7,MTDR +Carbonite Inc.,24.86,CARB +Canon Inc. American Depositary Shares,28.56,CAJ +Canadian National Railway Company,91.71,CNI +Talend S.A.,34.8,TLND +Illumina Inc.,293.09,ILMN +Intuitive Surgical Inc.,530.5,ISRG +Caleres Inc.,18.01,CAL +Spartan Motors Inc.,11.91,SPAR +SAP SE ADS,124.61,SAP +Essent Group Ltd.,47.01,ESNT +New Mountain Finance Corporation,13.63,NMFC +Ballard Power Systems Inc.,4.0,BLDP +Owens-Illinois Inc.,17.09,OI +DSW Inc.,22.55,DSW +MDU Resources Group Inc.,26.26,MDU +Ellie Mae Inc.,99.0,ELLI +Phillips 66 Partners LP representing limited partner interest in the Partnership,51.89,PSXP +WisdomTree India Earnings Fund,25.13,EPI +Cree Inc.,58.23,CREE +Camping World Holdings Inc. Class A Commom Stock,10.83,CWH +Deckers Outdoor Corporation,174.44,DECK +Coherent Inc.,136.0,COHR +iShares MSCI ACWI Index Fund,74.26,ACWI +Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan),7.02,SMFG +Fulton Financial Corporation,16.67,FULT +Uniti Group Inc.,8.38,UNIT +Lazard LTD. LTD. Class A,36.51,LAZ +Caseys General Stores Inc.,164.93,CASY +Tallgrass Energy GP LP Class A Shares,22.12,TEGP +Insulet Corporation,121.32,PODD +Nexa Resources S.A.,9.18,NEXA +Harris Corporation,189.19,HRS +Quality Systems Inc.,22.37,QSII +ProShares Ultra Bloomberg Crude Oil,18.04,UCO +Matthews International Corporation,33.47,MATW +Planet Fitness Inc.,74.27,PLNT +Cardinal Health Inc.,45.02,CAH +Acuity Brands Inc (Holding Company),131.38,AYI +DaVita Inc.,56.0,DVA +CommerceHub Inc.,22.73,CHUBK +Ampio Pharmaceuticals Inc.,0.42,AMPE +Regeneron Pharmaceuticals Inc.,298.54,REGN +MercadoLibre Inc.,627.48,MELI +Scientific Games Corp,17.96,SGMS +Waste Connections Inc.,94.69,WCN +Immersion Corporation,7.48,IMMR +Viking Therapeutics Inc.,8.27,VKTX +Myovant Sciences Ltd.,8.4,MYOV +ABM Industries Incorporated,41.45,ABM +NGL ENERGY PARTNERS LP representing Limited Partner Interests,15.06,NGL +Arcos Dorados Holdings Inc. Class A Shares,8.01,ARCO +iShares Currency Hedged MSCI Japan,29.9,HEWJ +Natus Medical Incorporated,26.36,BABY +Tyme Technologies Inc.,1.24,TYME +United States Natural Gas Fund LP,19.41,UNG +Gastar Exploration Inc,0.06,GST +Validus Holdings Ltd.,67.99,VR +MGP Ingredients Inc.,67.76,MGPI +NetEase Inc.,243.64,NTES +Liberty TripAdvisor Holdings Inc. Series A Common Stock,11.91,LTRPA +Lincoln National Corporation,65.94,LNC +National Grid Transco PLC PLC (NEW) American Depositary Shares,51.92,NGG +ProShares UltraPro QQQ,65.69,TQQQ +Smart Sand Inc.,2.44,SND +Schwab International Equity,31.97,SCHF +Gates Industrial Corporation plc,10.5,GTES +Comerica Incorporated,70.74,CMA +Alaska Air Group Inc.,63.57,ALK +China Mobile Limited,44.95,CHL +Principal Financial Group Inc,59.47,PFG +Investors Real Estate Trust Shares of Beneficial Interest,59.78,IRET +Humana Inc.,282.03,HUM +Terex Corporation,30.76,TEX +State Auto Financial Corporation,35.77,STFC +Sandstorm Gold Ltd. (Canada),6.51,SAND +Nordstrom Inc.,29.7,JWN +Hudson Technologies Inc.,0.64,HDSN +HollyFrontier Corporation,48.6,HFC +PQ Group Holdings Inc.,15.85,PQG +MB Financial Inc.,42.37,MBFI +New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 (Cayman Islands),97.16,EDU +Empire State Realty Trust Inc. Class A,14.58,ESRT +Schwab US Dividend Equity,53.8,SCHD +Liberty Oilfield Services Inc. Class A,12.98,LBRT +Hortonworks Inc.,14.68,HDP +Pebblebrook Hotel Trust of Beneficial Interest,26.83,PEB +Tyson Foods Inc.,80.9,TSN +HSBC Holdings plc.,41.33,HSBC +Owens & Minor Inc.,2.64,OMI +PTC Inc.,88.08,PTC +CDW Corporation,112.67,CDW +iShares Inc MSCI Italy,27.62,EWI +Sinclair Broadcast Group Inc.,55.93,SBGI +Guggenheim S&P 500 Equal Weight,108.55,RSP +Magellan Midstream Partners L.P. Limited Partnership,65.53,MMP +Dave & Buster's Entertainment Inc.,41.07,PLAY +NIC Inc.,17.05,EGOV +HDFC Bank Limited,123.57,HDB +Trinseo S.A.,37.72,TSE +Western Alliance Bancorporation (DE),46.07,WAL +Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250),13.96,SBS +Alexandria Real Estate Equities Inc.,141.76,ARE +VanEck Vectors J.P. Morgan EM Local Currency Bond,35.05,EMLC +Exact Sciences Corporation,114.89,EXAS +Targa Resources Inc.,39.74,TRGP +Live Nation Entertainment Inc.,70.38,LYV +MFA Financial Inc.,7.21,MFA +Ecolab Inc.,197.41,ECL +Resonant Inc.,2.31,RESN +Callaway Golf Company,18.16,ELY +Ares Management L.P. representing Limited Partner Interests,28.15,ARES +3D Systems Corporation,8.76,DDD +Liberty Property Trust,50.79,LPT +McCormick & Company Incorporated,158.86,MKC +Washington Federal Inc.,35.02,WAFD +Banco Santander Brasil SA American Depositary Shares each representing one unit,12.44,BSBR +Cheniere Energy Partners LP,43.34,CQP +PetIQ Inc.,36.03,PETQ +ResMed Inc.,123.51,RMD +Gramercy Property Trust,27.49,GPT +Iridium Communications Inc,23.77,IRDM +BankUnited Inc.,32.4,BKU +Hyatt Hotels Corporation Class A,77.6,H +MiMedx Group Inc,3.66,MDXG +Express Inc.,2.46,EXPR +AvalonBay Communities Inc.,206.72,AVB +Federated Investors Inc.,33.27,FII +Incyte Corporation,80.6,INCY +Liberty Broadband Corporation,105.78,LBRDK +Neovasc Inc.,3.81,NVCN +Trimble Inc.,44.07,TRMB +Civeo Corporation (Canada),1.56,CVEO +Teladoc Inc.,68.62,TDOC +TransUnion,75.12,TRU +Sogou Inc. American Depositary Shares each representing one Class A,3.84,SOGO +Apptio Inc.,37.98,APTI +Xylem Inc. New,80.95,XYL +VanEck Vectors Morningstar Wide Moat,49.3,MOAT +Gulfport Energy Corporation,3.66,GPOR +Andeavor Logistics LP representing Limited Partner Interests,35.15,ANDX +Arch Capital Group Ltd.,37.62,ACGL +Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value),2.32,SFUN +Signature Bank,124.11,SBNY +Grifols S.A.,22.11,GRFS +Dycom Industries Inc.,53.43,DY +MGM Growth Properties LLC Class A representing limited liability company interests,29.52,MGP +Sony Corporation,53.7,SNE +Mid-America Apartment Communities Inc.,119.1,MAA +American Equity Investment Life Holding Company,26.57,AEL +Convergys Corporation,24.42,CVG +Gogo Inc.,4.22,GOGO +TIM Participacoes S.A. American Depositary Shares (Each representing 5),16.28,TSU +PowerShares DB Commodity Index Trac,15.56,DBC +Western Gas Partners LP Limited Partner Interests,30.45,WES +Quad Graphics Inc Class A,7.58,QUAD +Rayonier Inc. REIT,29.48,RYN +Synaptics Incorporated,31.37,SYNA +Vista Outdoor Inc.,7.53,VSTO +Biohaven Pharmaceutical Holding Company Ltd.,44.2,BHVN +Wyndham Worldwide Corp Common Stock,108.42,WYN +PPG Industries Inc.,117.44,PPG +Wesco Aircraft Holdings Inc.,10.84,WAIR +Old Republic International Corporation,23.1,ORI +Sonic Corp.,43.48,SONC +Tutor Perini Corporation,13.44,TPC +Xenia Hotels & Resorts Inc.,20.82,XHR +Wright Medical Group N.V.,27.19,WMGI +Moelis & Company Class A,35.95,MC +Cott Corporation,12.28,COT +Dillard's Inc.,80.75,DDS +Timken Steel Corporation,6.96,TMST +Impax Laboratories Inc.,18.25,IPXL +First Industrial Realty Trust Inc.,36.91,FR +NMI Holdings Inc,26.54,NMIH +Match Group Inc.,75.95,MTCH +Tabula Rasa HealthCare Inc.,54.77,TRHC +Xunlei Limited,2.21,XNET +Comp En De Mn Cemig ADS American Depositary Shares,3.85,CIG +The Hain Celestial Group Inc.,20.79,HAIN +TiVo Corporation,7.24,TIVO +Guggenheim Ultra Short Duration,50.47,GSY +Carnival Plc ADS ADS,44.0,CUK +Echo Global Logistics Inc.,19.16,ECHO +Motorola Solutions Inc.,168.84,MSI +PDC Energy Inc.,29.49,PDCE +DryShips Inc.,4.09,DRYS +Franco-Nevada Corporation,90.11,FNV +Energen Corporation,72.13,EGN +LivePerson Inc.,32.2,LPSN +Tellurian Inc.,7.26,TELL +CarMax Inc,84.87,KMX +Medidata Solutions Inc.,90.77,MDSO +China Life Insurance Company Limited American Depositary Shares,13.18,LFC +Esperion Therapeutics Inc.,43.1,ESPR +Brixmor Property Group Inc.,17.76,BRX +EQT GP Holdings LP representing limited partner interests,19.99,EQGP +Laboratory Corporation of America Holdings,173.51,LH +C&J Energy Services Inc.,10.47,CJ +Achaogen Inc.,0.11,AKAO +Children's Place Inc. (The),99.27,PLCE +National Bank Holdings Corporation,34.12,NBHC +Floor & Decor Holdings Inc.,39.76,FND +Molina Healthcare Inc,140.59,MOH +Seaspan Corporation,9.96,SSW +H. B. Fuller Company,48.11,FUL +Snyder's-Lance Inc.,49.98,LNCE +MRC Global Inc.,15.26,MRC +Extra Space Storage Inc,108.53,EXR +Scholastic Corporation,32.85,SCHL +Crescent Point Energy Corporation (Canada),3.12,CPG +Investment Technology Group Inc.,30.25,ITG +ADTRAN Inc.,11.54,ADTN +Whirlpool Corporation,148.47,WHR +Antero Midstream GP LP of Beneficial Interests,12.54,AMGP +NutriSystem Inc,42.91,NTRI +The Hershey Company,145.27,HSY +HTG Molecular Diagnostics Inc.,1.49,HTGM +SeaWorld Entertainment Inc.,33.36,SEAS +Beacon Roofing Supply Inc.,35.49,BECN +Popular Inc.,54.96,BPOP +iShares Europe,43.67,IEV +Paramount Group Inc.,13.69,PGRE +The Cooper Companies Inc.,331.31,COO +Jianpu Technology Inc. American depositary shares each two representing five Class A,3.65,JT +Weingarten Realty Investors,26.84,WRI +CommScope Holding Company Inc.,14.66,COMM +Abeona Therapeutics Inc.,3.74,ABEO +Michael Kors Holdings Limited,37.87,KORS +Camden Property Trust,106.12,CPT +Shopify Inc. Class A Subordinate,330.41,SHOP +Reata Pharmaceuticals Inc.,87.41,RETA +MUELLER WATER PRODUCTS,9.71,MWA +bluebird bio Inc.,138.37,BLUE +iShares MSCI Indonesia,26.45,EIDO +Great Western Bancorp Inc.,32.89,GWB +Direxion Daily Semiconductor Bear 3x Shares,44.26,SOXS +Westport Fuel Systems Inc,2.93,WPRT +Corcept Therapeutics Incorporated,11.01,CORT +Boot Barn Holdings Inc.,33.06,BOOT +Alexander & Baldwin Inc. REIT Holding Company,23.18,ALEX +Vanguard Short-Term Inflation-Protected Securities Index Fund,49.39,VTIP +Timken Company (The),47.79,TKR +Ralph Lauren Corporation,110.34,RL +PowerShares DB Agriculture Fund,16.58,DBA +22nd Century Group Inc.,1.94,XXII +CoreLogic Inc.,45.26,CLGX +AxoGen Inc.,19.45,AXGN +Masimo Corporation,153.48,MASI +Okta Inc.,136.39,OKTA +Barnes & Noble Inc.,6.69,BKS +Toronto Dominion Bank (The),58.81,TD +Brown & Brown Inc.,34.74,BRO +Allison Transmission Holdings Inc.,46.03,ALSN +First American Corporation (New),55.16,FAF +Bruker Corporation,48.3,BRKR +Genpact Limited,38.53,G +Colfax Corporation,27.37,CFX +Palo Alto Networks Inc.,222.73,PANW +Genuine Parts Company,95.18,GPC +Companhia Paranaense de Energia (COPEL),13.14,ELP +Kemper Corporation,86.57,KMPR +B&G Foods Inc.,19.29,BGS +Neurocrine Biosciences Inc.,85.51,NBIX +Check Point Software Technologies Ltd.,116.12,CHKP +Jazz Pharmaceuticals plc,136.9,JAZZ +Columbus McKinnon Corporation,40.78,CMCO +Carpenter Technology Corporation,46.93,CRS +AMC Entertainment Holdings Inc. Class A,10.46,AMC +Buenaventura Mining Company Inc.,17.11,BVN +Endeavour Silver Corporation (Canada),2.36,EXK +BlackRock Inc.,473.4,BLK +Imperial Oil Limited,27.88,IMO +WildHorse Resource Development Corporation,17.02,WRD +PowerShares DB USD Index Bullish,26.29,UUP +Smart & Final Stores Inc.,6.5,SFS +Cardtronics plc,28.26,CATM +Portland General Electric Co,54.64,POR +BHP Billiton plc Sponsored ADR,50.84,BBL +Gannett Co. Inc.,9.52,GCI +SPDR DJ Wilshire Intl Real Estate,39.3,RWX +Dynegy Inc.,13.53,DYN +O'Reilly Automotive Inc.,396.79,ORLY +iShares Core High Dividend,94.74,HDV +Gardner Denver Holdings Inc.,33.52,GDI +F5 Networks Inc.,147.91,FFIV +PowerShares High Yield Corporate Bond Portfolio,18.92,PHB +Knoll Inc.,22.89,KNL +Harley-Davidson Inc.,34.98,HOG +STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.,23.07,STWD +Prothena Corporation plc,9.85,PRTA +Univar Inc.,20.55,UNVR +Tupperware Brands Corporation,17.97,TUP +Luxoft Holding Inc. Class A,59.0,LXFT +Fortuna Silver Mines Inc (Canada),3.75,FSM +Xinyuan Real Estate Co Ltd American Depositary Shares,4.26,XIN +SecureWorks Corp.,12.98,SCWX +Portola Pharmaceuticals Inc.,26.69,PTLA +Pan American Silver Corp.,15.35,PAAS +Direxion Daily Gold Miners Index Bull 3X Shares,34.89,NUGT +Adient plc,21.99,ADNT +Trupanion Inc.,33.35,TRUP +Haemonetics Corporation,122.06,HAE +PowerShares Emerging Markets Sovereign Debt Portfolio,29.34,PCY +Aqua America Inc.,41.04,WTR +EV Energy Partners L.P.,0.12,EVEP +Hope Bancorp Inc.,14.37,HOPE +Marten Transport Ltd.,20.24,MRTN +Deluxe Corporation,41.62,DLX +Energy Fuels Inc (Canada),1.97,UUUU +Geo Group Inc (The) REIT,17.21,GEO +Advantage Oil & Gas Ltd,2.53,AAV +Luminex Corporation,19.99,LMNX +Advance Auto Parts Inc W/I,156.86,AAP +Aon plc Class A (UK),195.19,AON +TG Therapeutics Inc.,7.76,TGTX +SK Telecom Co. Ltd.,24.26,SKM +ManpowerGroup,90.58,MAN +SPDR S&P Dividend,101.15,SDY +Cirrus Logic Inc.,45.41,CRUS +Axon Enterprise Inc.,65.98,AAXN +Diplomat Pharmacy Inc.,5.33,DPLO +Texas Roadhouse Inc.,54.05,TXRH +BioTelemetry Inc.,45.41,BEAT +Fred's Inc.,0.41,FRED +iShares MSCI All Country Asia ex Japan Index Fund,69.72,AAXJ +TriNet Group Inc.,71.85,TNET +Eclipse Resources Corporation,1.18,ECR +La-Z-Boy Incorporated,32.34,LZB +Corindus Vascular Robotics Inc. (DE),2.68,CVRS +FTS International Inc.,4.68,FTSI +Euronet Worldwide Inc.,165.18,EEFT +Buckeye Partners L.P.,41.33,BPL +Rockwell Collins Inc.,141.34,COL +BancorpSouth Bank,29.05,BXS +Commercial Vehicle Group Inc.,7.67,CVGI +Thomson Reuters Corp,67.75,TRI +Nuveen Credit Strategies Income Fund Shares of Beneficial Interest,7.7,JQC +GMS Inc.,22.43,GMS +Pitney Bowes Inc.,3.96,PBI +Intrexon Corporation,7.46,XON +Jacobs Engineering Group Inc.,84.05,JEC +Raymond James Financial Inc.,84.97,RJF +Woodward Inc.,116.0,WWD +NorthStar Realty Europe Corp.,17.04,NRE +Sanofi American Depositary Shares (Each repstg one-half of one),41.91,SNY +iShares Russell 1000,165.28,IWB +Toro Company (The),72.56,TTC +Brookfield Asset Management Inc.,48.09,BAM +Sherwin-Williams Company (The),456.91,SHW +Ameriprise Financial Inc.,148.9,AMP +The Finish Line Inc.,13.5,FINL +New Senior Investment Group Inc.,6.9,SNR +Watsco Inc.,155.29,WSO +Atmos Energy Corporation,107.41,ATO +Senior Housing Properties Trust,8.1,SNH +ProShares UltraShort QQQ,29.99,QID +Hollysys Automation Technologies Ltd.,17.81,HOLI +CymaBay Therapeutics Inc.,6.26,CBAY +General Cable Corporation,30.0,BGC +Stag Industrial Inc.,30.0,STAG +Westinghouse Air Brake Technologies Corporation,70.01,WAB +ForeScout Technologies Inc.,38.38,FSCT +AVEO Pharmaceuticals Inc.,0.71,AVEO +Performance Food Group Company,42.36,PFGC +Murphy USA Inc.,85.33,MUSA +R1 RCM Inc.,12.72,RCM +Delek US Holdings Inc.,39.46,DK +Canadian Imperial Bank of Commerce,78.74,CM +Southwest Gas Holdings Inc.,89.26,SWX +SSR Mining Inc.,15.8,SSRM +iShares Edge MSCI Multifactor Global,29.8,ACWF +Manitowoc Company Inc. (The),17.45,MTW +58.com Inc. American Depositary Shares each representing 2 Class A,57.33,WUBA +IRSA Inversiones Y Representaciones S.A.,10.2,IRS +Aspen Insurance Holdings Limited,42.74,AHL +Macquarie Infrastructure Corporation,41.15,MIC +ProShares Short QQQ,27.41,PSQ +CYS Investments Inc.,7.35,CYS +Tower Semiconductor Ltd.,16.43,TSEM +iShares Latin America 40,34.4,ILF +Denali Therapeutics Inc.,20.86,DNLI +C.H. Robinson Worldwide Inc.,83.77,CHRW +Spectrum Pharmaceuticals Inc.,7.85,SPPI +The Trade Desk Inc.,235.82,TTD +ASML Holding N.V.,223.71,ASML +IDEXX Laboratories Inc.,284.52,IDXX +OncoSec Medical Incorporated,2.49,ONCS +Sarepta Therapeutics Inc.,149.17,SRPT +A. Schulman Inc.,44.0,SHLM +LATAM Airlines Group S.A.,9.74,LTM +Pinnacle Entertainment Inc.,32.57,PNK +Seattle Genetics Inc.,74.99,SGEN +Cinemark Holdings Inc Inc.,36.99,CNK +Texas Capital Bancshares Inc.,58.92,TCBI +Ocwen Financial Corporation,2.03,OCN +MongoDB Inc.,164.12,MDB +DXP Enterprises Inc.,31.39,DXPE +Northwest Bancshares Inc.,17.54,NWBI +L3 Technologies Inc.,245.83,LLL +Enersys,66.25,ENS +RealPage Inc.,63.22,RP +Teleflex Incorporated,335.42,TFX +Equity Commonwealth of Beneficial Interest,32.73,EQC +Douglas Emmett Inc.,39.77,DEI +Domtar Corporation (NEW),41.26,UFS +Vail Resorts Inc.,225.8,MTN +Spirit Aerosystems Holdings Inc.,78.65,SPR +Prospect Capital Corporation,6.67,PSEC +Lee Enterprises Incorporated,1.93,LEE +Quidel Corporation,57.04,QDEL +WisdomTree Investments Inc.,6.46,WETF +BBX Capital Corporation Class A,4.48,BBX +New Residential Investment Corp.,15.19,NRZ +Hudbay Minerals Inc. (Canada),5.47,HBM +Innoviva Inc.,13.46,INVA +BJ's Restaurants Inc.,40.97,BJRI +Everi Holdings Inc.,11.65,EVRI +Lannett Co Inc,6.0,LCI +FLIR Systems Inc.,54.18,FLIR +Polaris Industries Inc.,84.29,PII +j2 Global Inc.,89.13,JCOM +CatchMark Timber Trust Inc. Class A,9.93,CTT +ProShares UltraShort Bloomberg Crude Oil,17.87,SCO +Tailored Brands Inc.,5.28,TLRD +Armada Hoffler Properties Inc.,16.7,AHH +EnerJex Resources Inc. (NEW),0.21,ENRJ +Zscaler Inc.,82.62,ZS +The Middleby Corporation,136.79,MIDD +Stifel Financial Corporation,58.77,SF +Rent-A-Center Inc.,26.07,RCII +DCP Midstream LP,30.0,DCP +Imperva Inc.,55.75,IMPV +Vedanta Limited American Depositary Shares (Each representing four equity shares),9.49,VEDL +ServiceMaster Global Holdings Inc.,53.63,SERV +Unilever NV,60.15,UN +Webster Financial Corporation,49.52,WBS +Cronos Group Inc.,14.95,CRON +West Pharmaceutical Services Inc.,121.31,WST +Service Corporation International,46.84,SCI +Berry Global Group Inc.,53.67,BERY +Enel Americas S.A. American Depositary Shares,8.45,ENIA +Pareteum Corporation,3.12,TEUM +Third Point Reinsurance Ltd.,10.26,TPRE +Crown Holdings Inc.,59.5,CCK +MAG Silver Corporation,11.37,MAG +Wabash National Corporation,15.2,WNC +CoStar Group Inc.,583.64,CSGP +Aratana Therapeutics Inc.,4.94,PETX +Entergy Corporation,105.79,ETR +athenahealth Inc.,135.0,ATHN +iShares Edge MSCI USA Value Factor,82.47,VLUE +TTM Technologies Inc.,9.5,TTMI +Flowserve Corporation,51.32,FLS +Arrowhead Pharmaceuticals Inc.,29.28,ARWR +IAC/InterActiveCorp,238.59,IAC +Virtu Financial Inc.,22.0,VIRT +Ultra Clean Holdings Inc.,13.94,UCTT +Welbilt Inc.,16.74,WBT +Vanguard Growth,166.96,VUG +ANGI Homeservices Inc.,13.1,ANGI +Blucora Inc.,29.02,BCOR +Cision Ltd.,10.46,CISN +CRH PLC American Depositary Shares,33.06,CRH +Greenhill & Co. Inc.,15.0,GHL +Intrepid Potash Inc,3.57,IPI +Highwoods Properties Inc.,42.58,HIW +Builders FirstSource Inc.,16.38,BLDR +CNX Midstream Partners LP representing limited partner interests,14.32,CNXM +MobileIron Inc.,6.52,MOBL +Cooper-Standard Holdings Inc.,46.76,CPS +The Chefs' Warehouse Inc.,34.45,CHEF +Amphenol Corporation,96.75,APH +Rexford Industrial Realty Inc.,41.17,REXR +Kura Oncology Inc.,19.09,KURA +G1 Therapeutics Inc.,25.6,GTHX +Teekay Corporation,4.42,TK +Marinus Pharmaceuticals Inc.,3.88,MRNS +Green Plains Inc.,10.48,GPRE +TerraForm Power Inc.,14.6,TERP +Reliance Steel & Aluminum Co. (DE),93.45,RS +Hibbett Sports Inc.,19.85,HIBB +Align Technology Inc.,281.5,ALGN +Heico Corporation,137.42,HEI +Cullen/Frost Bankers Inc.,92.31,CFR +YPF Sociedad Anonima,17.24,YPF +LGI Homes Inc.,71.62,LGIH +Chipotle Mexican Grill Inc.,747.27,CMG +Regency Centers Corporation,65.02,REG +Anavex Life Sciences Corp.,2.54,AVXL +Accelerate Diagnostics Inc.,18.75,AXDX +RPM International Inc.,62.39,RPM +Control4 Corporation,23.83,CTRL +Bank Nova Scotia Halifax Pfd 3,53.15,BNS +USA Technologies Inc.,6.72,USAT +BWX Technologies Inc.,53.03,BWXT +WideOpenWest Inc.,7.33,WOW +Primo Water Corporation,13.75,PRMW +Worthington Industries Inc.,39.71,WOR +NII Holdings Inc.,1.81,NIHD +NuVasive Inc.,58.16,NUVA +Hospitality Properties Trust,24.51,HPT +iShares TIPS Bond,115.25,TIP +Adverum Biotechnologies Inc.,14.0,ADVM +Sierra Wireless Inc.,11.77,SWIR +BioScrip Inc.,2.87,BIOS +Dunkin' Brands Group Inc.,80.18,DNKN +iShares MBS ETF,107.68,MBB +Electronics for Imaging Inc.,36.98,EFII +Francesca's Holdings Corporation,3.17,FRAN +HubSpot Inc.,180.69,HUBS +Freshpet Inc.,44.35,FRPT +Beneficial Bancorp Inc.,16.01,BNCL +Accuray Incorporated,3.99,ARAY +Quotient Technology Inc.,11.14,QUOT +Americold Realty Trust,33.13,COLD +Dermira Inc.,8.37,DERM +Nustar Energy L.P.,28.31,NS +Direxion Daily FTSE China Bear 3x Shares,46.84,YANG +Direxion Financial Bull 3X Shares,77.93,FAS +Fomento Economico Mexicano S.A.B. de C.V.,94.2,FMX +GCI Liberty Inc. Class A Common Stock,63.57,GLIBA +Heartland Express Inc.,19.95,HTLD +Varonis Systems Inc.,68.44,VRNS +iShares S&P 500 Value,117.92,IVE +Eaton Vance Corporation,44.42,EV +Aytu BioScience Inc.,1.69,AYTU +Packaging Corporation of America,99.88,PKG +Cincinnati Financial Corporation,106.78,CINF +Sphere 3D Corp.,1.56,ANY +Navistar International Corporation,31.09,NAV +Denny's Corporation,21.58,DENN +Clorox Company (The),161.97,CLX +Vector Group Ltd.,9.54,VGR +Huntington Ingalls Industries Inc.,229.96,HII +AmTrust Financial Services Inc.,14.76,AFSI +Greenlight Reinsurance Ltd.,8.54,GLRE +Perrigo Company plc,51.61,PRGO +Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return,61.1,OIL +Red Rock Resorts Inc.,22.18,RRR +Sina Corporation,40.51,SINA +Financial Engines Inc.,44.98,FNGN +Midstates Petroleum Company Inc.,5.04,MPO +PRA Health Sciences Inc.,99.39,PRAH +MSA Safety Incorporated,107.28,MSA +Sequans Communications S.A. American Depositary Shares each representing one,0.94,SQNS +Zillow Group Inc.,46.82,ZG +AECOM,36.55,ACM +Houlihan Lokey Inc. Class A,43.77,HLI +Compass Minerals Intl Inc,55.65,CMP +Grupo Financiero Galicia S.A.,34.94,GGAL +Fortinet Inc.,87.5,FTNT +Celldex Therapeutics Inc.,2.36,CLDX +Westar Energy Inc.,53.84,WR +Cosan Limited Class A,14.41,CZZ +Contango Oil & Gas Company,1.44,MCF +Vanguard Total International Stock ETF,52.7,VXUS +Spectrum Brands Holdings Inc.,51.64,SPB +Internationa Flavors & Fragrances Inc.,142.82,IFF +MDC Partners Inc.,2.47,MDCA +Vericel Corporation,18.76,VCEL +Stericycle Inc.,45.75,SRCL +iShares MSCI Global Gold Miners ETF,22.07,RING +Ribbon Communications Inc.,4.91,RBBN +PowerShares DB Oil Fund,9.9,DBO +Ryerson Holding Corporation,8.0,RYI +Macerich Company (The),32.32,MAC +Senseonics Holdings Inc.,1.15,SENS +IQVIA Holdings Inc.,155.71,IQV +WNS (Holdings) Limited Sponsored ADR (Jersey),62.91,WNS +Wintrust Financial Corporation,66.82,WTFC +Surgery Partners Inc.,6.96,SGRY +Telefonica Brasil S.A. ADS,14.27,VIV +Xperi Corporation,20.9,XPER +First Commonwealth Financial Corporation,13.17,FCF +Direxion Energy Bull 3X Shares,19.09,ERX +Vonage Holdings Corp.,12.55,VG +Vanguard High Dividend Yield,88.22,VYM +China Petroleum & Chemical Corporation,66.36,SNP +Agenus Inc.,2.46,AGEN +Retail Properties of America Inc. Class A,11.49,RPAI +Aegean Marine Petroleum Network Inc.,0.61,ANW +Lyon William Homes (Class A),19.1,WLH +INVESCO MORTGAGE CAPITAL INC,16.43,IVR +Rapid7 Inc.,62.85,RPD +Golar LNG Limited,17.32,GLNG +PetMed Express Inc.,16.21,PETS +Tetra Technologies Inc.,1.54,TTI +Central European Media Enterprises Ltd.,4.23,CETV +Treehouse Foods Inc.,57.13,THS +RPX Corporation,10.49,RPXC +Ambarella Inc.,48.19,AMBA +R.R. Donnelley & Sons Company,2.02,RRD +Education Realty Trust Inc.,41.49,EDR +Amkor Technology Inc.,7.62,AMKR +Momenta Pharmaceuticals Inc.,9.64,MNTA +TrueBlue Inc.,21.73,TBI +Coupa Software Incorporated,144.04,COUP +MannKind Corporation,1.07,MNKD +Intercept Pharmaceuticals Inc.,68.77,ICPT +Mitek Systems Inc.,10.81,MITK +Benchmark Electronics Inc.,24.87,BHE +Papa John's International Inc.,45.52,PZZA +Birks Group Inc.,1.03,BGI +BCE Inc.,45.66,BCE +iShares U.S. Treasury Bond,25.74,GOVT +Pool Corporation,191.45,POOL +EQT Midstream Partners LP representing Limited Partner Interests,40.94,EQM +McGrath RentCorp,63.93,MGRC +The Medicines Company,36.11,MDCO +Fanhua Inc.,33.58,FANH +Infinera Corporation,3.42,INFN +Merit Medical Systems Inc.,55.04,MMSI +UltraPro Short Dow30,46.2,SDOW +Palatin Technologies Inc.,1.0,PTN +FCB Financial Holdings Inc. Class A,33.62,FCB +Enel Chile S.A. American Depositary Shares (Each representing 50 shares of),4.58,ENIC +SPX Corporation,34.47,SPXC +iShares Currency Hedged MSCI Germany ETF,26.59,HEWG +Arch Coal Inc. Class A,86.94,ARCH +Antero Midstream Partners LP representing limited partner interests,10.97,AM +Triumph Group Inc.,22.43,TGI +American Water Works Company Inc.,115.12,AWK +RISE Education Cayman Ltd,8.93,REDU +Depomed Inc.,7.3,DEPO +Ryder System Inc.,58.61,R +ServiceSource International Inc.,0.98,SREV +Orbital ATK Inc.,134.5,OA +Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest,8.26,EXG +Black Hills Corporation,79.59,BKH +American Vanguard Corporation ($0.10 Par Value),14.67,AVD +Cheetah Mobile Inc. American Depositary Shares each representing 10 Class,3.38,CMCM +Upland Software Inc.,46.73,UPLD +PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund,99.88,HYS +Global Payments Inc.,165.09,GPN +Columbia Sportswear Company,103.95,COLM +Glu Mobile Inc.,7.43,GLUU +Hawaiian Electric Industries Inc.,44.4,HE +South Jersey Industries Inc.,33.13,SJI +VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER,6.96,DWT +Cogent Communications Holdings Inc.,62.64,CCOI +SolarEdge Technologies Inc.,63.45,SEDG +Limelight Networks Inc.,2.36,LLNW +Puma Biotechnology Inc,10.23,PBYI +Ironwood Pharmaceuticals Inc.,10.75,IRWD +CSG Systems International Inc.,48.63,CSGS +Foundation Building Materials Inc.,16.68,FBM +Varian Medical Systems Inc.,132.97,VAR +Consolidated Communications Holdings Inc.,4.96,CNSL +Supernus Pharmaceuticals Inc.,32.03,SUPN +DPW Holdings Inc.,0.19,DPW +UGI Corporation,50.3,UGI +Collegium Pharmaceutical Inc.,10.38,COLL +SuperValu Inc.,32.5,SVU +Dicerna Pharmaceuticals Inc.,15.05,DRNA +BlackRock Capital Investment Corporation,5.96,BKCC +Companhia Brasileira de Distribuicao ADS,24.29,CBD +Scotts Miracle-Gro Company (The),103.09,SMG +Pacific Biosciences of California Inc.,5.34,PACB +Avadel Pharmaceuticals plc,2.32,AVDL +AmpliPhi Biosciences Corporation,0.31,APHB +PowerShares Preferred Portfolio,14.87,PGX +Jounce Therapeutics Inc.,4.16,JNCE +Credit Suisse Silver Shares Covered Call Exchange Traded Notes,6.55,SLVO +Waters Corporation,213.9,WAT +NewLink Genetics Corporation,1.6,NLNK +iShares National Muni Bond,113.49,MUB +SPX FLOW Inc.,38.56,FLOW +MKS Instruments Inc.,79.3,MKSI +California Water Service Group,52.63,CWT +Front Yard Residential Corporation,11.8,RESI +iShares Short Maturity Bond,50.3,NEAR +M&T Bank Corporation,162.86,MTB +Charles River Laboratories International Inc.,135.86,CRL +Alliance Holdings GP L.P.,28.37,AHGP +The KEYW Holding Corporation,11.24,KEYW +CDK Global Inc.,51.41,CDK +FactSet Research Systems Inc.,279.74,FDS +Jones Lang LaSalle Incorporated,140.86,JLL +Harsco Corporation,25.19,HSC +Lantheus Holdings Inc.,28.31,LNTH +SailPoint Technologies Holdings Inc.,20.68,SAIL +iShares S&P 100,131.83,OEF +PNM Resources Inc. (Holding Co.),49.62,PNM +Versartis Inc.,1.22,VSAR +Atlantic Power Corporation (Canada),2.48,AT +PacWest Bancorp,37.69,PACW +MaxLinear Inc.,24.83,MXL +Ollie's Bargain Outlet Holdings Inc.,86.87,OLLI +Synergy Pharmaceuticals Inc.,0.05,SGYP +El Pollo Loco Holdings Inc.,10.28,LOCO +Rush Enterprises Inc. Class A Common Stock,34.1,RUSHA +Appian Corporation,36.12,APPN +Regional Health Properties Inc.,2.24,RHE +Avery Dennison Corporation,113.94,AVY +Egalet Corporation,0.33,EGLT +Advanced Drainage Systems Inc.,32.33,WMS +MCBC Holdings Inc.,18.71,MCFT +DHT Holdings Inc.,5.84,DHT +Avista Corporation,45.87,AVA +Westlake Chemical Corporation,68.55,WLK +Public Storage,244.08,PSA +Atlas Air Worldwide Holdings,42.82,AAWW +Wix.com Ltd.,145.85,WIX +U S Concrete Inc.,47.83,USCR +Inovio Pharmaceuticals Inc.,2.8,INO +Bank of N.T. Butterfield & Son Limited (The) Voting,33.38,NTB +Applied Optoelectronics Inc.,9.67,AAOI +Eldorado Resorts Inc.,44.4,ERI +Fossil Group Inc.,10.62,FOSL +STERIS plc,146.34,STE +Overstock.com Inc.,17.64,OSTK +Schwab Emerging Markets Equity,26.43,SCHE +Fox Factory Holding Corp.,81.01,FOXF +Medigus Ltd.,2.43,MDGS +Aspen Technology Inc.,134.01,AZPN +Donaldson Company Inc.,48.39,DCI +Fortress Transportation and Infrastructure Investors LLC,15.04,FTAI +Document Security Systems Inc.,0.42,DSS +Organovo Holdings Inc.,0.47,ONVO +Keryx Biopharmaceuticals Inc.,3.35,KERX +Assurant Inc.,111.18,AIZ +iRobot Corporation,90.57,IRBT +Star Bulk Carriers Corp.,10.7,SBLK +Casella Waste Systems Inc.,42.23,CWST +Burlington Stores Inc.,179.93,BURL +Leggett & Platt Incorporated,39.68,LEG +CoreSite Realty Corporation,114.13,COR +Aaron's Inc.,63.36,AAN +Solaris Oilfield Infrastructure Inc. Class A,13.11,SOI +ProAssurance Corporation,37.78,PRA +Granite Point Mortgage Trust Inc.,19.15,GPMT +Direxion Emerging Markets Bear 3X Shares,41.63,EDZ +Noble Midstream Partners LP Representing Limited Partner Interests,31.45,NBLX +WMIH Corp.,1.31,WMIH +World Fuel Services Corporation,35.98,INT +UMB Financial Corporation,64.54,UMBF +Dorian LPG Ltd.,9.39,LPG +Sohu.com Inc.,12.91,SOHU +Inphi Corporation $0.001 par value,59.79,IPHI +FibroGen Inc,46.32,FGEN +Credicorp Ltd.,230.59,BAP +Brunswick Corporation,45.74,BC +Frontier Communications Corporation,1.32,FTR +Oaktree Specialty Lending Corporation,5.34,OCSL +Malibu Boats Inc.,35.18,MBUU +Achillion Pharmaceuticals Inc.,2.39,ACHN +Heartland Financial USA Inc.,43.87,HTLF +Blackbaud Inc.,82.77,BLKB +Smith & Nephew SNATS Inc.,43.22,SNN +Customers Bancorp Inc,19.76,CUBI +Enphase Energy Inc.,20.84,ENPH +Cadence Bancorporation Class A,19.63,CADE +Aerojet Rocketdyne Holdings Inc.,44.59,AJRD +Artisan Partners Asset Management Inc. Class A,28.98,APAM +WisdomTree Germany Hedged Equity Fund,29.27,DXGE +Pennsylvania Real Estate Investment Trust,5.9,PEI +Harmonic Inc.,7.71,HLIT +Sensata Technologies Holding N.V.,46.52,ST +Inter Parfums Inc.,66.67,IPAR +Criteo S.A.,17.63,CRTO +Acadia Realty Trust,26.83,AKR +China Auto Logistics Inc.,2.39,CALI +Mirati Therapeutics Inc.,106.14,MRTX +Zumiez Inc.,24.65,ZUMZ +Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests,49.91,OAK +Global Brass and Copper Holdings Inc.,43.99,BRSS +Chesapeake Granite Wash Trust representing beneficial interests in the Trust,1.07,CHKR +Mueller Industries Inc.,27.9,MLI +Rogers Corporation,156.87,ROG +United Microelectronics Corporation (NEW),2.15,UMC +iShares Inc MSCI Sweden,30.32,EWD +Quorum Health Corporation,1.52,QHC +Total System Services Inc.,132.83,TSS +Bandwidth Inc.,77.0,BAND +ABIOMED Inc.,260.53,ABMD +Keysight Technologies Inc.,87.55,KEYS +Hill-Rom Holdings Inc,105.16,HRC +E.W. Scripps Company (The),15.01,SSP +Federal Realty Investment Trust,127.85,FRT +Nordson Corporation,137.74,NDSN +Loxo Oncology Inc.,234.76,LOXO +Alaska Communications Systems Group Inc.,1.87,ALSK +Ardmore Shipping Corporation,7.84,ASC +Liberty Media Corporation Series C Liberty Braves Common Stock,28.26,BATRK +Stewart Information Services Corporation,38.37,STC +Independence Realty Trust Inc.,11.94,IRT +First Financial Bancorp.,24.2,FFBC +Duluth Holdings Inc.,13.02,DLTH +Lennox International Inc.,279.17,LII +Schwab U.S. Large-Cap Value,56.72,SCHV +Overseas Shipholding Group Inc. Class A,1.92,OSG +K2M Group Holdings Inc.,27.5,KTWO +Canada Goose Holdings Inc. Subordinate,44.25,GOOS +MedEquities Realty Trust Inc.,11.04,MRT +AXT Inc,3.98,AXTI +Eagle Pharmaceuticals Inc.,54.0,EGRX +Bank Of Montreal,75.62,BMO +Eaton Vance Limited Duration Income Fund of Beneficial Interest,12.65,EVV +DBV Technologies S.A.,9.97,DBVT +EPAM Systems Inc.,192.67,EPAM +Golden Entertainment Inc.,14.2,GDEN +PVH Corp.,88.3,PVH +Corbus Pharmaceuticals Holdings Inc.,6.08,CRBP +Mettler-Toledo International Inc.,815.24,MTD +BioCryst Pharmaceuticals Inc.,3.4,BCRX +Ascena Retail Group Inc.,0.52,ASNA +Towne Bank,27.38,TOWN +China Biologic Products Holdings Inc.,93.03,CBPO +Five9 Inc.,47.49,FIVN +ProShares UltraShort MSCI Emerging Markets,40.72,EEV +8x8 Inc,24.67,EGHT +Essex Property Trust Inc.,294.76,ESS +Jack Henry & Associates Inc.,141.62,JKHY +Ingredion Incorporated,81.36,INGR +Hersha Hospitality Trust Class A of Beneficial Interest,16.45,HT +Bottomline Technologies Inc.,42.09,EPAY +GTx Inc.,1.2,GTXI +Basic Energy Services Inc.,1.9,BAS +China Pharma Holdings Inc.,0.28,CPHI +iShares Edge MSCI Min Vol EAFE,72.87,EFAV +Advanced Disposal Services Inc.,32.3,ADSW +W.P. Carey Inc. REIT,83.87,WPC +Verisk Analytics Inc.,151.52,VRSK +ICON plc,152.77,ICLR +Aqua Metals Inc.,1.91,AQMS +American States Water Company,76.2,AWR +DURECT Corporation,0.73,DRRX +Vera Bradley Inc.,11.4,VRA +Westlake Chemical Partners LP representing limited partner interests,23.87,WLKP +Sun Hydraulics Corporation,45.05,SNHY +Bright Horizons Family Solutions Inc.,151.18,BFAM +Iovance Biotherapeutics Inc.,25.5,IOVA +Tenneco Inc.,9.11,TEN +Superior Industries International Inc. (DE),2.67,SUP +Lumber Liquidators Holdings Inc,10.22,LL +Sotheby's,58.05,BID +TransEnterix Inc.,1.38,TRXC +Lear Corporation,132.34,LEA +Air Products and Chemicals Inc.,224.65,APD +OraSure Technologies Inc.,8.57,OSUR +Avnet Inc.,43.59,AVT +SunCoke Energy Inc.,9.0,SXC +PowerShares S&P 500 Low Volatility Portfolio,55.67,SPLV +Atento S.A.,2.41,ATTO +iShares Select Dividend ETF,100.4,DVY +NovoCure Limited,69.31,NVCR +Darling Ingredients Inc.,19.76,DAR +PotlatchDeltic Corporation,38.18,PCH +Sanderson Farms Inc.,129.84,SAFM +Curis Inc.,2.31,CRIS +Rambus Inc.,12.57,RMBS +Paratek Pharmaceuticals Inc.,3.32,PRTK +UBS AG ETN,22.37,MLPI +Arthur J. Gallagher & Co.,91.78,AJG +Reinsurance Group of America Incorporated,156.71,RGA +Golar LNG Partners LP,11.61,GMLP +Carrols Restaurant Group Inc.,8.89,TAST +KB Financial Group Inc,38.27,KB +Open Text Corporation,42.75,OTEX +First Hawaiian Inc.,25.73,FHB +Sanmina Corporation,30.77,SANM +Synovus Financial Corp.,36.37,SNV +iShares MSCI Europe Financials Sector Index Fund,18.12,EUFN +Modine Manufacturing Company,14.37,MOD +Moneygram International Inc.,2.19,MGI +Wabco Holdings Inc.,132.49,WBC +Nustar GP Holdings LLC Units,13.73,NSH +Snap-On Incorporated,149.91,SNA +Endologix Inc.,6.72,ELGX +Kopin Corporation,1.1,KOPN +Chatham Lodging Trust (REIT) of Beneficial Interest,18.34,CLDT +Aimmune Therapeutics Inc.,18.4,AIMT +Old Second Bancorp Inc.,12.54,OSBC +Brookline Bancorp Inc.,14.85,BRKL +Diageo plc,170.63,DEO +United Natural Foods Inc.,9.24,UNFI +iShares U.S. Preferred Stock ETF,37.18,PFF +On Deck Capital Inc.,3.96,ONDK +Sonic Automotive Inc.,23.85,SAH +Invitae Corporation,24.25,NVTA +MarineMax Inc. (FL),16.63,HZO +Teekay Tankers Ltd.,1.25,TNK +iShares GSCI Commodity-Indexed Trust Fund,15.53,GSG +EchoStar Corporation,45.83,SATS +iKang Healthcare Group Inc.,20.54,KANG +Silgan Holdings Inc.,30.17,SLGN +Interactive Brokers Group Inc.,49.61,IBKR +Versum Materials Inc.,51.8,VSM +Honda Motor Company Ltd.,25.9,HMC +Group 1 Automotive Inc.,83.62,GPI +Valero Energy Partners LP representing limited partner interests,42.24,VLP +Copa Holdings S.A. Class A,101.78,CPA +Gibraltar Industries Inc.,39.39,ROCK +RealNetworks Inc.,1.63,RNWK +Hovnanian Enterprises Inc. Class A,6.69,HOV +Astec Industries Inc.,30.86,ASTE +Boardwalk Pipeline Partners LP,12.06,BWP +AveXis Inc.,217.94,AVXS +Aceto Corporation,0.14,ACET +Catalent Inc.,54.32,CTLT +ROBO Global Robotics and Automation Index ETF,38.29,ROBO +Digimarc Corporation,43.95,DMRC +Cutera Inc.,24.17,CUTR +Net 1 UEPS Technologies Inc.,4.01,UEPS +AMC Networks Inc.,54.32,AMCX +Callidus Software Inc.,35.93,CALD +ProShares UltraShort Dow30,25.3,DXD +Navios Maritime Partners LP Representing Limited Partner Interests,18.12,NMM +SCIENCE APPLICATIONS INTERNATIONAL CORPORATION,85.51,SAIC +ProShares Ultra QQQ,100.27,QLD +Diodes Incorporated,37.48,DIOD +Ultragenyx Pharmaceutical Inc.,62.07,RARE +Cheniere Energy Partners LP Holdings LLC,31.97,CQH +Inovalon Holdings Inc.,14.55,INOV +Government Properties Income Trust,6.89,GOV +Tempur Sealy International Inc.,77.15,TPX +Cambrex Corporation,45.0,CBM +MyoKardia Inc.,53.49,MYOK +Benefitfocus Inc.,26.51,BNFT +Invesco Senior Income Trust (DE),4.22,VVR +iShares U.S. Energy,33.74,IYE +Playa Hotels & Resorts N.V.,7.36,PLYA +CenterState Bank Corporation,23.37,CSFL +Capitol Federal Financial Inc.,13.8,CFFN +Heidrick & Struggles International Inc.,30.02,HSII +GDS Holdings Limited,39.84,GDS +Unilever PLC,62.39,UL +Grand Canyon Education Inc.,126.53,LOPE +First Acceptance Corporation,0.87,FAC +Tactile Systems Technology Inc.,53.84,TCMD +Haverty Furniture Companies Inc.,18.11,HVT +iShares MSCI France Index Fund,30.38,EWQ +Randgold Resources Limited,17.22,GOLD +RLI Corp.,89.0,RLI +Kirby Corporation,76.04,KEX +SPDR Series Trust Portfolio S&P 500 Growth,39.39,SPYG +Semtech Corporation,49.33,SMTC +Osisko Gold Royalties Ltd,11.52,OR +Xencor Inc.,44.62,XNCR +Barnes Group Inc.,52.87,B +Dine Brands Global Inc.,95.55,DIN +Schnitzer Steel Industries Inc.,25.5,SCHN +OMNOVA Solutions Inc.,10.0,OMN +Navios Maritime Holdings Inc.,5.76,NM +Hudson Global Inc.,11.2,HSON +United Bankshares Inc.,36.66,UBSI +iShares Currency Hedged MSCI Eurozone,30.11,HEZU +Five Prime Therapeutics Inc.,5.59,FPRX +Granite Construction Incorporated,41.85,GVA +Evertec Inc.,32.42,EVTC +iShares S&P 500 Growth,182.32,IVW +Super Micro Computer Inc.,15.6,SMCI +Flexion Therapeutics Inc.,10.87,FLXN +Ranger Equity Bear Bear,6.55,HDGE +Despegar.com Corp.,13.73,DESP +Old Dominion Freight Line Inc.,155.43,ODFL +ConforMIS Inc.,3.1,CFMS +Nuvectra Corporation,2.14,NVTR +Teekay LNG Partners L.P.,14.99,TGP +PowerShares Variable Rate Preferred Portfolio,25.2,VRP +AllianzGI NFJ Dividend Interest & Premium Strategy Fund,12.54,NFJ +Enzo Biochem Inc. ($0.01 Par Value),3.65,ENZ +Kraton Corporation,30.04,KRA +Nevsun Resources Ltd,4.45,NSU +Willis Towers Watson Public Limited Company,196.07,WLTW +Tribune Media Company Class A,46.35,TRCO +GAMCO Global Gold Natural Resources & Income Trust,4.61,GGN +Quantum Corporation,1.62,QTM +Codexis Inc.,18.57,CDXS +SPDR Nuveen Bloomberg Barclays Municipal Bond,50.39,TFI +First Cash Inc.,103.42,FCFS +MINDBODY Inc.,36.46,MB +Intelsat S.A.,20.98,I +Fusion Telecommunications International Inc.,0.14,FSNN +Ur-Energy Inc (Canada),0.62,URG +LegacyTexas Financial Group Inc.,42.02,LTXB +Varex Imaging Corporation,30.71,VREX +Kadmon Holdings Inc.,2.48,KDMN +Cohen & Steers Inc,51.6,CNS +Legg Mason Inc.,38.09,LM +Bitauto Holdings Limited American Depositary Shares (each representing one),11.12,BITA +LSB Industries Inc.,3.25,LXU +Sonoco Products Company,60.96,SON +Green Dot Corporation Class A $0.001 par value,47.76,GDOT +Roper Technologies Inc.,374.89,ROP +Nautilus Inc.,2.07,NLS +SiteOne Landscape Supply Inc.,67.84,SITE +Liberty Media Corporation Series C Liberty SiriusXM Common Stock,39.76,LSXMK +MicroStrategy Incorporated,123.0,MSTR +NF Energy Saving Corporation,6.93,NFEC +Cohu Inc.,14.06,COHU +Ritchie Bros. Auctioneers Incorporated,36.19,RBA +Otonomy Inc.,2.51,OTIC +Opus Bank,21.01,OPB +BT Group plc American Depositary Shares,12.03,BT +ABAXIS Inc.,83.06,ABAX +Catalyst Pharmaceuticals Inc.,4.05,CPRX +ZIOPHARM Oncology Inc,5.48,ZIOP +Eaton Vance Senior Floating-Rate Fund of Beneficial Interest,13.05,EFR +Garmin Ltd.,81.14,GRMN +SPDR Portfolio Developed World ex-US,29.49,SPDW +Medpace Holdings Inc.,62.43,MEDP +Telefonica SA,8.17,TEF +VelocityShares 1x Daily Inverse VSTOXX Futures ETN,40.42,EXIV +Castlight Health Inc. Class B,2.85,CSLT +Korea Electric Power Corporation,10.95,KEP +CONSOL Energy Inc.,23.74,CEIX +Gildan Activewear Inc. Class A Sub. Vot.,39.44,GIL +New Media Investment Group Inc.,9.88,NEWM +Monotype Imaging Holdings Inc.,16.71,TYPE +Kayne Anderson MLP Investment Company,15.63,KYN +Navigator Holdings Ltd. (Marshall Islands),10.26,NVGS +Medley Capital Corporation,2.47,MCC +Mercury General Corporation,63.13,MCY +2U Inc.,39.2,TWOU +Madrigal Pharmaceuticals Inc.,93.35,MDGL +Azul S.A. American Depositary Shares (each representing three preferred shares),39.48,AZUL +Container Store (The),6.54,TCS +Acacia Research Corporation,2.82,ACTG +GATX Corporation,75.21,GATX +Edgewell Personal Care Company,28.52,EPC +Seritage Growth Properties Class A,40.36,SRG +American Woodmark Corporation,82.86,AMWD +Cathay General Bancorp,36.41,CATY +MSC Industrial Direct Company Inc.,71.54,MSM +Columbia Banking System Inc.,35.7,COLB +Global Blood Therapeutics Inc.,55.63,GBT +Greif Inc. Class A,34.62,GEF +Loma Negra Compania Industrial Argentina Sociedad Anonima ADS,12.38,LOMA +Motorcar Parts of America Inc.,17.87,MPAA +HC2 Holdings Inc.,2.03,HCHC +Graco Inc.,50.37,GGG +Boston Private Financial Holdings Inc.,11.6,BPFH +Telephone and Data Systems Inc.,32.78,TDS +Syntel Inc.,41.0,SYNT +Cowen Inc.,16.09,COWN +Meritage Homes Corporation,54.37,MTH +Chart Industries Inc.,76.93,GTLS +SkyWest Inc.,59.62,SKYW +Conn's Inc.,18.98,CONN +EZCORP Inc.,9.72,EZPW +Global Net Lease Inc.,18.84,GNL +Bluelinx Holdings Inc.,19.76,BXC +EnPro Industries Inc,62.13,NPO +Rogers Communication Inc.,53.26,RCI +LongFin Corp,17.46,LFIN +Banco Santander (M?xico) S.A. Instituci?n de Banca M?ltiple Grupo Financiero Santander M?xico,7.38,BSMX +Maiden Holdings Ltd.,0.52,MHLD +Mellanox Technologies Ltd.,111.6,MLNX +Aerie Pharmaceuticals Inc.,23.07,AERI +Braskem SA ADR,19.67,BAK +iShares PHLX SOX Semiconductor Sector Index Fund,207.15,SOXX +Select Medical Holdings Corporation,16.13,SEM +Asterias Biotherapeutics Inc. Common Series A,0.93,AST +Resolute Energy Corporation Comon Stock,31.06,REN +Compania Cervecerias Unidas S.A.,28.65,CCU +Karyopharm Therapeutics Inc.,8.34,KPTI +WageWorks Inc.,51.05,WAGE +Genesis Energy L.P.,23.16,GEL +Avid Technology Inc.,9.97,AVID +Holly Energy Partners L.P.,29.36,HEP +Solid Biosciences Inc.,4.8,SLDB +Generac Holdlings Inc.,71.25,GNRC +Walker & Dunlop Inc,55.96,WD +Schwab U.S. Large-Cap Growth,84.74,SCHG +Shiloh Industries Inc.,5.0,SHLO +Dun & Bradstreet Corporation (The),144.98,DNB +American Midstream Partners LP representing Limited Partner Interests,5.24,AMID +The Bancorp Inc.,9.08,TBBK +Invacare Corporation,4.45,IVC +Tuniu Corporation,3.13,TOUR +Essendant Inc.,12.81,ESND +ITT Inc.,63.71,ITT +Matrix Service Company,18.31,MTRX +Archrock Partners L.P.,15.25,APLP +iShares Trust MSCI Poland,23.53,EPOL +Vanguard Intermediate-Term Bond,86.3,BIV +SunPower Corporation,10.99,SPWR +Choice Hotels International Inc.,87.11,CHH +Torchmark Corporation,91.09,TMK +SPDR Series Trust Portfolio S&P 500 Value,31.71,SPYV +Total S.A.,54.48,TOT +Blackrock Enhanced Equity Dividend Trust,8.97,BDJ +PGT Innovations Inc.,16.03,PGTI +Meredith Corporation,53.47,MDP +Silicon Laboratories Inc.,104.41,SLAB +Tableau Software Inc. Class A,172.77,DATA +World Wrestling Entertainment Inc. Class A,70.23,WWE +Ringcentral Inc. Class A,121.17,RNG +Encompass Health Corporation,65.57,EHC +Pegasystems Inc.,75.64,PEGA +Novanta Inc.,84.71,NOVT +DTE Energy Company,128.85,DTE +Myriad Genetics Inc.,28.58,MYGN +Easterly Government Properties Inc.,18.48,DEA +Mobile Mini Inc.,33.42,MINI +Pixelworks Inc.,2.95,PXLW +Bristow Group Inc.,0.29,BRS +iShares Core Dividend Growth,38.67,DGRO +Enerplus Corporation,6.62,ERF +Advanced Energy Industries Inc.,55.55,AEIS +Eaton Vance Corporation Tax-Managed Buy-Write Opportunities Fund of Beneficial Interest,15.47,ETV +LHC Group,122.87,LHCG +Nasdaq Inc.,101.76,NDAQ +National Fuel Gas Company,48.48,NFG +WSFS Financial Corporation,39.75,WSFS +Cannae Holdings Inc.,28.24,CNNE +WESCO International Inc.,48.47,WCC +Brady Corporation,50.49,BRC +Pieris Pharmaceuticals Inc.,4.59,PIRS +American Assets Trust Inc.,45.83,AAT +Energizer Holdings Inc.,39.54,ENR +National Storage Affiliates Trust of Beneficial Interest,29.02,NSA +ARCA biopharma Inc.,6.91,ABIO +Resolute Forest Products Inc.,6.89,RFP +Sierra Oncology Inc.,0.55,SRRA +El Pasoectric Company,66.31,EE +Nexeo Solutions Inc.,9.97,NXEO +Virtusa Corporation,44.03,VRTU +Cotiviti Holdings Inc.,44.75,COTV +MakeMyTrip Limited,27.88,MMYT +The Meet Group Inc.,3.54,MEET +United Therapeutics Corporation,75.34,UTHR +Cal-Maine Foods Inc.,39.52,CALM +Alarm.com Holdings Inc.,52.19,ALRM +USA Compression Partners LP Representing Limited Partner Interests,18.5,USAC +MarketAxess Holdings Inc.,366.57,MKTX +Lattice Semiconductor Corporation,16.39,LSCC +Protagonist Therapeutics Inc.,13.16,PTGX +Whitestone REIT,12.55,WSR +Redwood Trust Inc.,16.6,RWT +Encore Capital Group Inc,33.74,ECPG +Milacron Holdings Corp.,16.87,MCRN +Ship Finance International Limited,12.82,SFL +AMETEK Inc.,88.88,AME +Booking Holdings Inc.,1883.29,BKNG +DCT Industrial Trust Inc,66.28,DCT +Caesarstone Ltd.,14.88,CSTE +BofI Holding Inc.,34.4,BOFI +QuinStreet Inc.,16.03,QNST +Spire Inc.,85.08,SR +Sears Holdings Corporation,0.35,SHLD +CPI Card Group Inc.,2.76,PMTS +Silicon Motion Technology Corporation,41.1,SIMO +Amedisys Inc,127.61,AMED +Heritage Insurance Holdings Inc.,14.1,HRTG +ProShares Short MSCI Emerging Markets,18.3,EUM +iShares Global Infrastructure ETF,46.39,IGF +21Vianet Group Inc.,7.14,VNET +Alteryx Inc. Class A,117.41,AYX +Union Bankshares Corporation,35.3,UBSH +Coherus BioSciences Inc.,17.68,CHRS +KEMET Corporation,19.38,KEM +Bridgewater Bancshares Inc.,11.5,BWB +Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A,9.22,BEDU +BanColombia S.A.,52.28,CIB +Pioneer Energy Services Corp. Common Stk,0.23,PES +Franklin Street Properties Corp.,7.51,FSP +Insteel Industries Inc.,19.02,IIIN +TopBuild Corp.,80.22,BLD +Heritage Financial Corporation,28.84,HFWA +ScanSource Inc.,32.34,SCSC +QAD Inc.,42.06,QADA +Scorpio Bulkers Inc.,6.26,SALT +Berkshire Hills Bancorp Inc.,30.86,BHLB +CASI Pharmaceuticals Inc.,3.08,CASI +TriState Capital Holdings Inc.,20.02,TSC +Student Transportation Inc,7.5,STB +Everest Re Group Ltd.,252.04,RE +Luna Innovations Incorporated,4.97,LUNA +Flagstar Bancorp Inc.,33.23,FBC +Celestica Inc.,6.68,CLS +EVINE Live Inc.,0.43,EVLV +Pimco High Income Fund,7.96,PHK +Simmons First National Corporation,23.49,SFNC +Greenbrier Companies Inc. (The),28.14,GBX +WisdomTree U.S. Quality Dividend Growth Fund,44.53,DGRW +Genesee & Wyoming Inc. Class A,109.59,GWR +Verso Corporation,17.1,VRS +Hubbell Inc,125.61,HUBB +iShares MSCI Pacific Ex-Japan Index Fund,47.82,EPP +PPDAI Group Inc. American Depositary Shares each representing five Class A,4.0,PPDF +Glowpoint Inc.,1.09,GLOW +iShares MSCI Malaysia Index Fund,29.6,EWM +GTT Communications Inc.,13.39,GTT +Pembina Pipeline Corp. (Canada),38.09,PBA +Ladenburg Thalmann Financial Services Inc,2.96,LTS +CVR Partners LP representing Limited Partner Interests,3.67,UAN +Globus Medical Inc. Class A,42.55,GMED +Veru Inc.,2.13,VERU +Prosperity Bancshares Inc.,68.05,PB +Viad Corp,70.53,VVI +TESARO Inc.,74.97,TSRO +Engility Holdings Inc.,29.11,EGL +Mercury Systems Inc,72.2,MRCY +Vitamin Shoppe Inc,4.31,VSI +Telus Corporation,36.93,TU +LCI Industries,91.41,LCII +IBERIABANK Corporation,77.28,IBKC +ICF International Inc.,82.0,ICFI +ACI Worldwide Inc.,34.0,ACIW +Adams Diversified Equity Fund Inc.,15.81,ADX +Spark Therapeutics Inc.,96.85,ONCE +PTC Therapeutics Inc.,43.0,PTCT +TFS Financial Corporation,18.28,TFSL +Actinium Pharmaceuticals Inc. (Delaware),0.24,ATNM +Capital Senior Living Corporation,4.76,CSU +Red Robin Gourmet Burgers Inc.,34.2,RRGB +Hudson Ltd. Class A,13.62,HUD +CECO Environmental Corp.,8.88,CECE +Integra LifeSciences Holdings Corporation,54.47,IART +China Unicom (Hong Kong) Ltd,10.52,CHU +Vanguard Small-Cap,157.86,VB +Preferred Apartment Communities Inc.,14.4,APTS +Information Services Group Inc.,2.73,III +J. Jill Inc.,2.17,JILL +State Bank Financial Corporation.,21.44,STBZ +YRC Worldwide Inc.,3.25,YRCW +Conatus Pharmaceuticals Inc.,0.33,CNAT +Wolverine World Wide Inc.,27.19,WWW +Lexicon Pharmaceuticals Inc.,5.27,LXRX +PRA Group Inc.,28.56,PRAA +Cornerstone Strategic Value Fund Inc.,11.74,CLM +CoBiz Financial Inc.,22.18,COBZ +Ramco-Gershenson Properties Trust,11.43,RPT +Stamps.com Inc.,45.34,STMP +Shoe Carnival Inc.,26.91,SCVL +Core-Mark Holding Company Inc.,37.98,CORE +American Financial Group Inc.,103.87,AFG +Kornit Digital Ltd.,29.62,KRNT +China Yuchai International Limited,14.87,CYD +MYR Group Inc.,36.4,MYRG +Banner Corporation,54.18,BANR +Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock,10.79,CRESY +InfraREIT Inc.,21.12,HIFR +iShares Exponential Technologies ETF,39.03,XT +iShares Core S&P U.S. Growth ETF,63.79,IUSG +Five Point Holdings LLC Class A,7.49,FPH +Monmouth Real Estate Investment Corporation Class A,13.69,MNR +Fabrinet,52.56,FN +Chesapeake Utilities Corporation,91.16,CPK +Orchid Island Capital Inc.,6.64,ORC +Sun Life Financial Inc.,42.44,SLF +Kirkland Lake Gold Ltd.,46.47,KL +ViaSat Inc.,81.33,VSAT +Chemical Financial Corporation,41.1,CHFC +Workiva Inc. Class A,57.56,WK +Adamas Pharmaceuticals Inc.,6.01,ADMS +Cedar Fair L.P.,49.94,FUN +Selective Insurance Group Inc.,75.44,SIGI +Schwab U.S. Small-Cap,71.59,SCHA +CACI International Inc. Class A,210.45,CACI +Black Box Corporation,1.09,BBOX +Rockwell Medical Inc.,3.04,RMTI +Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares,7.62,SUPV +Alkermes plc,23.33,ALKS +Cray Inc,34.58,CRAY +Great Lakes Dredge & Dock Corporation,11.1,GLDD +Bank of Hawaii Corporation,81.81,BOH +National Beverage Corp.,42.03,FIZZ +LiqTech International Inc.,8.87,LIQT +Central Puerto S.A. American Depositary Shares (each represents ten),9.2,CEPU +Vectren Corporation,72.38,VVC +Strongbridge Biopharma plc,2.76,SBBP +Dorman Products Inc.,82.24,DORM +Everbridge Inc.,98.2,EVBG +iShares International Treasury Bond ETF,50.7,IGOV +Akcea Therapeutics Inc.,22.02,AKCA +Aethlon Medical Inc.,0.32,AEMD +Envestnet Inc,72.0,ENV +Albany International Corporation,79.06,AIN +CAE Inc.,26.93,CAE +Antares Pharma Inc.,3.11,ATRS +Quintana Energy Services Inc.,2.0,QES +Nuveen Municipal Value Fund Inc.,10.17,NUV +Hexcel Corporation,80.23,HXL +PowerShares S&P 500 High Dividend Low Volatility Portfolio,42.23,SPHD +Schweitzer-Mauduit International Inc.,33.93,SWM +Mammoth Energy Services Inc.,6.4,TUSK +Hancock Holding Company,51.63,HBHC +EMCOR Group Inc.,83.54,EME +Vuzix Corporation,2.45,VUZI +OFG Bancorp,23.35,OFG +SSLJ.com Limited,3.81,SSLJ +Glatfelter,16.13,GLT +iShares Core S&P U.S. Value ETF,57.29,IUSV +Koninklijke Philips N.V. NY Registry Shares,43.44,PHG +Direxion Daily Gold Miners Index Bear 3X Shares,8.33,DUST +Foundation Medicine Inc.,136.98,FMI +Mercer International Inc.,13.17,MERC +H&E Equipment Services Inc.,26.78,HEES +Capstead Mortgage Corporation,9.02,CMO +Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest,13.21,BXMX +AutoZone Inc.,1173.42,AZO +InfraCap MLP,5.64,AMZA +AgroFresh Solutions Inc.,1.59,AGFS +Wellcare Health Plans Inc.,286.92,WCG +iShares International Select Dividend,30.76,IDV +JinkoSolar Holding Company Limited American Depositary Shares (each representing 4),20.23,JKS +Synchronoss Technologies Inc.,7.36,SNCR +Proteostasis Therapeutics Inc.,0.91,PTI +LSC Communications Inc.,3.47,LKSD +Toyota Motor Corporation,130.1,TM +Universal Corporation,60.55,UVV +VanEck Vectors Vietnam,16.38,VNM +Endurance International Group Holdings Inc.,4.24,EIGI +Biocept Inc.,1.04,BIOC +Hub Group Inc.,40.21,HUBG +Lithia Motors Inc.,116.94,LAD +Titan International Inc. (DE),4.03,TWI +Sleep Number Corporation,40.16,SNBR +Rayonier Advanced Materials Inc.,5.1,RYAM +Logitech International S.A.,39.11,LOGI +Ducommun Incorporated,43.18,DCO +1-800 FLOWERS.COM Inc.,19.18,FLWS +Blackrock Corporate High Yield Fund Inc.,10.7,HYT +Four Corners Property Trust Inc.,26.72,FCPT +Ebix Inc.,43.82,EBIX +ProShares UltraPro Dow30,109.95,UDOW +Enable Midstream Partners LP representing limited partner interests,14.08,ENBL +iShares Edge MSCI USA Momentum Factor,121.53,MTUM +New York REIT Inc.,14.15,NYRT +Mizuho Financial Group Inc. Sponosred ADR (Japan),2.89,MFG +AnaptysBio Inc.,54.6,ANAB +Arbutus Biopharma Corporation,1.75,ABUS +SCANA Corporation,47.76,SCG +Cincinnati Bell Inc.,4.07,CBB +The Madison Square Garden Company Class A (New),282.54,MSG +ANSYS Inc.,208.2,ANSS +Stemline Therapeutics Inc.,13.47,STML +Nevro Corp.,61.72,NVRO +Maximus Inc.,73.07,MMS +Hercules Capital Inc.,12.94,HTGC +Cracker Barrel Old Country Store Inc.,170.09,CBRL +Genesis Healthcare Inc.,1.19,GEN +Advaxis Inc.,1.27,ADXS +Itron Inc.,59.92,ITRI +Emerge Energy Services LP representing Limited Partner Interests,0.22,EMES +Tallgrass Energy Partners LP representing limited partner interests,44.18,TEP +Glacier Bancorp Inc.,39.21,GBCI +Newpark Resources Inc.,6.66,NR +Energy Recovery Inc.,11.57,ERII +Calumet Specialty Products Partners L.P.,4.67,CLMT +Royce Value Trust Inc.,13.85,RVT +Apollo Investment Corporation,16.37,AINV +Fresenius Medical Care AG,37.66,FMS +DST Systems Inc.,84.0,DST +Western Asset Emerging Markets Debt Fund Inc,14.44,EMD +Dr. Reddy's Laboratories Ltd,37.72,RDY +Cerus Corporation,5.54,CERS +Global X Lithium & Battery Tech,26.35,LIT +Seadrill Limited (Bermuda),3.68,SDRL +BlackLine Inc.,48.31,BL +Navigant Consulting Inc.,24.04,NCI +PT Telekomunikasi Indonesia Tbk,30.23,TLK +Stratasys Ltd.,28.48,SSYS +FlexShares Global Upstream Natural Resources Index Fund,32.94,GUNR +Hilltop Holdings Inc.,21.64,HTH +Lakeland Financial Corporation,44.47,LKFN +AngioDynamics Inc.,21.18,ANGO +POSCO,50.19,PKX +Silvercorp Metals Inc.,3.06,SVM +Global Eagle Entertainment Inc.,0.75,ENT +WGL Holdings IncCommon Stock,88.74,WGL +Aegion Corp,17.96,AEGN +Anixter International Inc.,56.99,AXE +BioTime Inc.,1.11,BTX +Lands' End Inc.,10.85,LE +Acacia Communications Inc.,64.79,ACIA +Blackhawk Network Holdings Inc.,45.15,HAWK +Penske Automotive Group Inc.,44.15,PAG +Primoris Services Corporation,20.12,PRIM +CytomX Therapeutics Inc.,11.62,CTMX +Ophthotech Corporation,1.4,OPHT +Radius Health Inc.,22.48,RDUS +SPDR Bloomberg Barclays Investment Grade Floating Rate,30.72,FLRN +Beasley Broadcast Group Inc.,3.11,BBGI +Meta Financial Group Inc.,26.72,CASH +SITO Mobile Ltd.,0.79,SITO +Premier Inc.,39.18,PINC +GW Pharmaceuticals Plc,165.33,GWPH +Eagle Growth and Income Opportunities Fund of Beneficial Interest,15.66,EGIF +ServisFirst Bancshares Inc.,33.06,SFBS +The Simply Good Foods Company,27.68,SMPL +Funko Inc.,23.92,FNKO +CVR Refining LP Representing Limited Partner Interests,10.49,CVRR +Royal Bank of Scotland Group Plc New (The) ADS,5.78,RBS +Shutterstock Inc.,38.85,SSTK +NTT DOCOMO Inc American Depositary Shares,26.04,DCM +Zebra Technologies Corporation,182.15,ZBRA +Banco Macro S.A. ADR (representing Ten Class B),65.78,BMA +Briggs & Stratton Corporation,9.67,BGG +German American Bancorp Inc.,29.37,GABC +National CineMedia Inc.,6.8,NCMI +PCSB Financial Corporation,19.56,PCSB +iShares MSCI Russia,39.25,ERUS +Eros International PLC A,1.59,EROS +Aerohive Networks Inc.,4.44,HIVE +Instructure Inc.,41.59,INST +Fresh Del Monte Produce Inc.,25.0,FDP +Magellan Health Inc.,70.1,MGLN +Bojangles' Inc.,16.1,BOJA +Adamis Pharmaceuticals Corporation,1.19,ADMP +Enbridge Energy Management LLC Shares repstg limited liability company interests,10.48,EEQ +Editas Medicine Inc.,23.84,EDIT +Telaria Inc.,7.9,TLRA +Blackrock Enhanced International Dividend Trust,5.52,BGY +AllianceBernstein Holding L.P. Units,30.24,AB +VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return,165.96,DGAZ +Gaia Inc.,7.04,GAIA +Progress Software Corporation,41.31,PRGS +Trustmark Corporation,32.38,TRMK +Aclaris Therapeutics Inc.,2.0,ACRS +MSG Networks Inc.,19.08,MSGN +Nu Skin Enterprises Inc.,41.07,NUS +SPS Commerce Inc.,100.66,SPSC +Enterprise Financial Services Corporation,39.97,EFSC +BOK Financial Corporation,77.46,BOKF +Mednax Inc.,23.67,MD +PriceSmart Inc.,61.78,PSMT +Flotek Industries Inc.,2.97,FTK +Univest Corporation of Pennsylvania,25.68,UVSP +OceanFirst Financial Corp.,25.32,OCFC +RADA Electronic Industries Ltd.,3.36,RADA +Pampa Energia S.A.,33.27,PAM +Vanguard Total Bond Market,82.86,BND +iShares MSCI South Africa Index Fund,54.91,EZA +Golden Ocean Group Limited,6.7,GOGL +Concert Pharmaceuticals Inc.,10.76,CNCE +Cross Country Healthcare Inc.,8.92,CCRN +John Bean Technologies Corporation,122.16,JBT +PJT Partners Inc. Class A,36.89,PJT +The Rubicon Project Inc.,7.2,RUBI +Buckle Inc. (The),19.97,BKE +Ryman Hospitality Properties Inc. (REIT),75.36,RHP +iRhythm Technologies Inc.,82.28,IRTC +Agree Realty Corporation,63.15,ADC +Ishares MSCI India Small Cap,36.3,SMIN +Enova International Inc.,21.36,ENVA +Quotient Limited,10.46,QTNT +Costamare Inc. $0.0001 par value,5.47,CMRE +eGain Corporation,7.93,EGAN +Zogenix Inc.,47.99,ZGNX +TPI Composites Inc.,26.26,TPIC +Arrow Electronics Inc.,67.82,ARW +Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01,14.04,NEA +TravelCenters of America LLC,3.49,TA +Affiliated Managers Group Inc.,88.55,AMG +Forterra Inc.,6.37,FRTA +iShares MSCI EAFE Value,47.81,EFV +InnerWorkings Inc.,3.66,INWK +Impinj Inc.,34.81,PI +Nomura Holdings Inc ADR American Depositary Shares,3.43,NMR +First Trust Preferred Securities and Income ETF,19.61,FPE +Vanguard Long-Term Bond,96.57,BLV +United Community Financial Corp.,9.28,UCFC +Monro Inc.,76.56,MNRO +SPDR MSCI ACWI ex-US,36.67,CWI +First Midwest Bancorp Inc.,20.42,FMBI +Axcelis Technologies Inc.,15.32,ACLS +Intra-Cellular Therapies Inc.,11.8,ITCI +Life Storage Inc.,97.26,LSI +ProShares S&P 500 Dividend Aristocrats,69.94,NOBL +iShares 1-3 Year Credit Bond ETF,103.72,CSJ +Meridian Bioscience Inc.,11.57,VIVO +Triangle Capital Corporation,11.79,TCAP +Marchex Inc.,4.36,MCHX +EPR Properties,73.24,EPR +Goldman Sachs ActiveBeta Emerging Markets Equity,33.01,GEM +Voya Global Equity Dividend and Premium Opportunity Fund,6.68,IGD +iShares Inc MSCI Singapore,24.72,EWS +CRA InternationalInc.,38.24,CRAI +The Descartes Systems Group Inc.,36.89,DSGX +Oritani Financial Corp.,17.38,ORIT +CTI BioPharma Corp.,0.79,CTIC +JA Solar Holdings Co. Ltd.,7.5,JASO +Gabelli Utility Trust (The),7.22,GUT +Applied Industrial Technologies Inc.,57.45,AIT +Hutchison China MediTech Limited,20.84,HCM +Tile Shop Hldgs Inc.,4.08,TTS +LendingTree Inc.,410.66,TREE +Model N Inc.,20.06,MODN +Abraxas Petroleum Corporation,0.96,AXAS +VanEck Merk Gold Trust,13.84,OUNZ +CytoSorbents Corporation,7.51,CTSO +SPDR S&P Insurance,34.54,KIE +Synnex Corporation,95.85,SNX +Acorda Therapeutics Inc.,6.92,ACOR +Paylocity Holding Corporation,104.9,PCTY +Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value),22.77,TX +Banco Santander - Chile ADS,30.08,BSAC +Alimera Sciences Inc.,0.89,ALIM +Liberty Latin America Ltd.,16.63,LILAK +PetroChina Company Limited,55.07,PTR +Asure Software Inc,8.87,ASUR +Reaves Utility Income Fund of Beneficial Interest,36.72,UTG +Sasol Ltd. American Depositary Shares,23.98,SSL +Golden Star Resources Ltd,4.51,GSS +Horace Mann Educators Corporation,41.59,HMN +Vanguard Mortgage-Backed Securities ETF,52.89,VMBS +Intellia Therapeutics Inc.,17.07,NTLA +Aehr Test Systems,1.58,AEHR +Badger Meter Inc.,52.95,BMI +Community Healthcare Trust Incorporated,40.37,CHCT +Midland States Bancorp Inc.,25.91,MSBI +GenMark Diagnostics Inc.,6.18,GNMK +Hamilton Lane Incorporated,58.02,HLNE +SPDR Series Trust S&P Oil & Gas Equipment & Services,8.89,XES +The Howard Hughes Corporation,130.59,HHC +WisdomTree International SmallCap Fund,64.53,DLS +PennyMac Mortgage Investment Trust of Beneficial Interest,21.91,PMT +Digital Turbine Inc.,5.06,APPS +Shake Shack Inc. Class A,74.28,SHAK +Acushnet Holdings Corp.,26.27,GOLF +Select Energy Services Inc. Class A,9.75,WTTR +AmeriGas Partners L.P.,33.61,APU +Voyager Therapeutics Inc.,24.38,VYGR +Masonite International Corporation (Canada),52.49,DOOR +Ligand Pharmaceuticals Incorporated,113.68,LGND +Meridian Bancorp Inc.,18.48,EBSB +Central Garden & Pet Company Class A Common Stock Nonvoting,25.41,CENTA +EastGroup Properties Inc.,116.57,EGP +Synopsys Inc.,135.11,SNPS +FuelCell Energy Inc.,0.35,FCEL +Pearson Plc,10.95,PSO +Alpine Total Dynamic Dividend Fund,8.36,AOD +Emerald Expositions Events Inc.,11.23,EEX +United Insurance Holdings Corp.,12.81,UIHC +Invesco California Value Municipal Income Trust,12.94,VCV +Bio-Rad Laboratories Inc. Class A,315.55,BIO +ENI S.p.A.,32.02,E +Mimecast Limited,48.3,MIME +Genomic Health Inc.,55.97,GHDX +Kilroy Realty Corporation,76.24,KRC +Revance Therapeutics Inc.,12.63,RVNC +National Instruments Corporation,43.21,NATI +Carbo Ceramics Inc.,1.05,CRR +Acco Brands Corporation,7.9,ACCO +Plexus Corp.,56.18,PLXS +Terreno Realty Corporation,48.84,TRNO +On Assignment Inc.,60.49,ASGN +Carvana Co. Class A,57.99,CVNA +ManTech International Corporation,67.54,MANT +First Trust Energy Income and Growth Fund,23.44,FEN +Gridsum Holding Inc.,3.03,GSUM +Grupo Aeroportuario del Centro Norte S.A.B. de C.V.,51.44,OMAB +Viper Energy Partners LP,30.22,VNOM +TCP Capital Corp.,14.07,TCPC +Independent Bank Group Inc,56.15,IBTX +Zion Oil & Gas Inc,0.34,ZN +DSP Group Inc.,15.06,DSPG +Liberty Media Corporation Series A,36.52,FWONA +Goldman Sachs MLP Energy Renaissance Fund,5.38,GER +Quanterix Corporation,31.33,QTRX +Zealand Pharma A/S,22.35,ZEAL +Atkore International Group Inc.,25.86,ATKR +Amerco,376.81,UHAL +Shaw Communications Inc.,19.54,SJR +Sigma Designs Inc.,0.24,SIGM +Audentes Therapeutics Inc.,37.92,BOLD +Arlington Asset Investment Corp Class A (new),6.53,AI +Seabridge Gold Inc. (Canada),14.27,SA +Brightcove Inc.,11.39,BCOV +Atlantic Capital Bancshares Inc.,17.1,ACBI +CVB Financial Corporation,20.39,CVBF +International Speedway Corporation,45.33,ISCA +Ingevity Corporation,101.28,NGVT +Byline Bancorp Inc.,18.6,BY +Liberty Media Corporation Series A Liberty SiriusXM Common Stock,39.67,LSXMA +Patrick Industries Inc.,43.17,PATK +ProShares Ultra Silver,28.6,AGQ +Inuvo Inc.,0.29,INUV +Synacor Inc.,1.5,SYNC +Vascular Biogenics Ltd.,1.37,VBLT +Valmont Industries Inc.,129.22,VMI +Chesapeake Lodging Trust of Beneficial Interest,27.84,CHSP +HFF Inc. Class A,45.71,HF +Blueprint Medicines Corporation,97.92,BPMC +Sandy Spring Bancorp Inc.,35.33,SASR +Aircastle Limited,20.63,AYR +Cloud Peak Energy Inc,0.16,CLD +Nabriva Therapeutics plc,2.43,NBRV +Global X MSCI Portugal,10.55,PGAL +Tivity Health Inc.,15.87,TVTY +Vanguard Information Tech,217.67,VGT +FTI Consulting Inc.,93.11,FCN +Atomera Incorporated,4.47,ATOM +WEX Inc.,216.64,WEX +Aquinox Pharmaceuticals Inc.,2.46,AQXP +Nexstar Media Group Inc.,104.09,NXST +ChinaCache International Holdings Ltd.,0.96,CCIH +CURO Group Holdings Corp.,10.36,CURO +Eastman Kodak Company Common New,2.48,KODK +Materion Corporation,63.44,MTRN +Bio-Techne Corp,209.33,TECH +Wingstop Inc.,95.67,WING +VASCO Data Security International Inc.,21.83,VDSI +United Financial Bancorp Inc.,14.13,UBNK +Alio Gold Inc. (Canada),0.89,ALO +Hanmi Financial Corporation,21.69,HAFC +Frank's International N.V.,5.6,FI +Advanced Emissions Solutions Inc.,12.53,ADES +Atara Biotherapeutics Inc.,15.09,ATRA +DMC Global Inc.,60.41,BOOM +GlycoMimetics Inc.,11.15,GLYC +Suburban Propane Partners L.P.,23.87,SPH +GAIN Capital Holdings Inc.,5.14,GCAP +New Relic Inc.,87.43,NEWR +Vocera Communications Inc.,27.6,VCRA +iShares Short Treasury Bond ETF,110.58,SHV +Guggenheim CurrencyShares Euro Currency Trust,106.72,FXE +Beazer Homes USA Inc.,10.54,BZH +Primerica Inc.,121.35,PRI +First Trust Enhanced Short Maturity ETF,60.14,FTSM +Taubman Centers Inc.,39.79,TCO +ExlService Holdings Inc.,63.7,EXLS +Dominion Energy Midstream Partners LP representing Limited Partner Interests,17.23,DM +Qualys Inc.,87.87,QLYS +uniQure N.V.,71.83,QURE +Retrophin Inc.,21.27,RTRX +iStar Inc.,12.68,STAR +Boingo Wireless Inc.,17.73,WIFI +Clearside Biomedical Inc.,1.15,CLSD +Schwab Fundamental Emerging Markets Large Company Index,29.0,FNDE +ICU Medical Inc.,251.71,ICUI +WAVE Life Sciences Ltd.,23.26,WVE +Manitex International Inc.,6.15,MNTX +Landstar System Inc.,110.41,LSTR +LTC Properties Inc.,46.64,LTC +Equity Lifestyle Properties Inc.,122.88,ELS +Transportadora de Gas del Sur SA TGS,15.2,TGS +Cedar Realty Trust Inc.,2.41,CDR +Blue Hills Bancorp Inc.,23.93,BHBK +Alcentra Capital Corp.,8.3,ABDC +Vista Gold Corp,0.84,VGZ +Arotech Corporation,1.75,ARTX +Boulder Growth & Income Fund Inc.,11.2,BIF +ProShares Investment Grade-Interest Rate Hedged,75.11,IGHG +Northern Dynasty Minerals Ltd.,0.51,NAK +AdvanSix Inc.,24.9,ASIX +Goldman Sachs MLP Income Opportunities Fund,7.84,GMZ +Synlogic Inc.,7.1,SYBX +Telecom Argentina SA,17.52,TEO +Washington Trust Bancorp Inc.,51.4,WASH +Acceleron Pharma Inc.,42.44,XLRN +Rimini Street Inc.,5.1,RMNI +LeMaitre Vascular Inc.,30.39,LMAT +Huami Corporation American Depositary Shares each representing four Class A,10.36,HMI +StarTek Inc.,6.63,SRT +Immune Design Corp.,5.85,IMDZ +Brookfield Property Partners L.P.,18.76,BPY +CBIZ Inc.,21.65,CBZ +BioLineRx Ltd.,3.98,BLRX +Kirkland's Inc.,1.73,KIRK +Guggenheim BulletShares 2020 Corporate Bond,21.33,BSCK +Cadiz Inc.,10.61,CDZI +Saia Inc.,65.33,SAIA +CorMedix Inc,9.05,CRMD +Social Capital Hedosophia Holdings Corp. Class A par value $0.0001,10.49,IPOA +PowerShares India Portfolio,25.25,PIN +Cohen & Steers Quality Income Realty Fund Inc,13.61,RQI +International Tower Hill Mines Ltd. (Canada),0.62,THM +I.D. Systems Inc.,6.02,IDSY +iShares 1-3 Year Treasury Bond ETF,84.62,SHY +Roadrunner Transportation Systems Inc,10.38,RRTS +Insys Therapeutics Inc.,0.3,INSY +ONE Gas Inc.,90.7,OGS +SPDR DJ Wilshire Global Real Estate,50.07,RWO +Atlantica Yield plc,23.02,AY +VelocityShares 3x Long Silver ETN,77.02,USLV +Cantel Medical Corp.,79.35,CMD +Libbey Inc.,1.5,LBY +Vanguard FTSE All-Wld ex-US SmCp Idx,105.06,VSS +Regal Beloit Corporation,80.44,RBC +Schwab U.S. Mid Cap,57.45,SCHM +City Office REIT Inc.,12.05,CIO +iShares Inc MSCI Thailand,93.91,THD +Finjan Holdings Inc.,2.25,FNJN +Addus HomeCare Corporation,77.08,ADUS +Fidelity MSCI Information Technology Index,64.52,FTEC +Lakeland Bancorp Inc.,16.04,LBAI +NorthWestern Corporation,71.65,NWE +Plantronics Inc.,36.65,PLT +U.S. Geothermal Inc.,5.45,HTM +Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares,20.5,GOL +e.l.f. Beauty Inc.,16.7,ELF +Marriot Vacations Worldwide Corporation,96.07,VAC +Green Bancorp Inc.,17.13,GNBC +Omnicell Inc.,68.84,OMCL +Universal Forest Products Inc.,36.02,UFPI +International Bancshares Corporation,36.59,IBOC +ZAGG Inc,7.47,ZAGG +Vectrus Inc.,42.82,VEC +Westpac Banking Corporation,19.7,WBK +Calamos Strategic Total Return Fund,12.95,CSQ +Helen of Troy Limited,147.89,HELE +CRH Medical Corporation of Beneficial Interest,2.73,CRHM +Ferrellgas Partners L.P.,0.92,FGP +Morgan Stanley India Investment Fund Inc.,19.78,IIF +iPath Bloomberg Cocoa Subindex Total Return SM IndexETN,28.88,NIB +XpresSpa Group Inc.,1.37,XSPA +Bluerock Residential Growth REIT Inc. Class A,11.51,BRG +Gold Standard Ventures Corporation (Canada),1.07,GSV +PCM Inc.,34.77,PCMI +AAR Corp.,42.2,AIR +PolyOne Corporation,30.42,POL +PIMCO Enhanced Short Maturity Active Exchange-Traded Fund,101.7,MINT +Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one),10.52,EBR +trivago N.V.,4.07,TRVG +Health Insurance Innovations Inc.,22.42,HIIQ +Sientra Inc.,5.9,SIEN +Hannon Armstrong Sustainable Infrastructure Capital Inc.,27.54,HASI +CVR Energy Inc.,54.0,CVI +Capital Product Partners L.P.,11.2,CPLP +51job Inc.,79.51,JOBS +Fogo de Chao Inc.,15.73,FOGO +SPDR Portfolio Aggregate Bond,29.11,SPAB +Alliancebernstein Global High Income Fund,11.92,AWF +Bluegreen Vacations Corporation,10.78,BXG +FB Financial Corporation,36.89,FBK +iShares U.S. Telecommunications,30.2,IYZ +Aberdeen Asia-Pacific Income Fund Inc,4.22,FAX +iShares 0-5 Year High Yield Corporate Bond,46.47,SHYG +NICE Ltd,148.46,NICE +Kaiser Aluminum Corporation,95.54,KALU +American Campus Communities Inc,47.81,ACC +RELX PLC PLC American Depositary Shares (Each representing One),24.3,RELX +CalAmp Corp.,10.71,CAMP +Iconix Brand Group Inc.,1.0,ICON +Just Energy Group Inc. (Canada),4.4,JE +Altisource Portfolio Solutions S.A.,21.07,ASPS +Regis Corporation,18.41,RGS +United States Brent Oil Fund LP ETV,18.71,BNO +Zix Corporation,9.22,ZIXI +iShares Edge MSCI Min Vol Global,92.96,ACWV +Integer Holdings Corporation,81.71,ITGR +TCG BDC Inc.,15.09,CGBD +iShares MSCI Netherlands Index Fund,31.06,EWN +Menlo Therapeutics Inc.,4.33,MNLO +Bear State Financial Inc.,10.32,BSF +Repligen Corporation,86.89,RGEN +Bridgepoint Education Inc.,6.39,BPI +Kronos Worldwide Inc,13.68,KRO +Safe Bulkers Inc ($0.001 par value),2.28,SB +Alpha and Omega Semiconductor Limited,9.29,AOSL +Calavo Growers Inc.,91.23,CVGW +Daseke Inc.,3.54,DSKE +Donegal Group Inc. Class A Common Stock,14.55,DGICA +Clear Channel Outdoor Holdings Inc. Class A,4.24,CCO +Tuesday Morning Corp.,1.66,TUES +SPDR S&P China,96.11,GXC +Silicom Ltd,30.0,SILC +Royal Gold Inc.,117.82,RGLD +Aralez Pharmaceuticals Inc.,0.05,ARLZ +Golub Capital BDC Inc.,17.8,GBDC +iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund,30.25,IFGL +Oaktree Strategic Income Corporation,8.26,OCSI +The Stars Group Inc.,15.8,TSG +Emergent Biosolutions Inc.,44.22,EBS +Euronav NV,8.89,EURN +Q2 Holdings Inc.,80.03,QTWO +Highland/iBoxx Senior Loan ETF,17.59,SNLN +Sage Therapeutics Inc.,184.95,SAGE +North American Energy Partners Inc. (no par),10.31,NOA +Aptevo Therapeutics Inc.,0.88,APVO +Calix Inc,7.08,CALX +Photronics Inc.,8.78,PLAB +Ra Pharmaceuticals Inc.,33.53,RARX +Agilysys Inc.,23.0,AGYS +Resource Capital Corp.,9.95,RSO +Ashford Hospitality Trust Inc,2.47,AHT +Calithera Biosciences Inc.,4.13,CALA +Textainer Group Holdings Limited,9.46,TGH +The Carlyle Group L.P.,23.07,CG +Enviva Partners LP representing limited partner interests,30.49,EVA +Guggenheim S&P 500 Pure Value,65.45,RPV +AptarGroup Inc.,123.48,ATR +TrustCo Bank Corp NY,8.19,TRST +Sykes Enterprises Incorporated,28.18,SYKE +Tarena International Inc.,1.74,TEDU +Forward Air Corporation,59.86,FWRD +Asbury Automotive Group Inc,84.55,ABG +Luther Burbank Corporation,10.9,LBC +Marathon Patent Group Inc.,2.28,MARA +Drive Shack Inc.,4.76,DS +The First of Long Island Corporation,21.37,FLIC +Ardelyx Inc.,2.52,ARDX +ARMOUR Residential REIT Inc.,18.48,ARR +Adaptimmune Therapeutics plc,3.29,ADAP +SPDR Bloomberg Barclays 1-3 Month T-Bill,91.56,BIL +Adtalem Global Education Inc.,47.5,ATGE +Cactus Inc. Class A,30.79,WHD +Vanguard Short-Term Bond,80.42,BSV +Liberty Expedia Holdings Inc. Series A Common Stock,48.84,LEXEA +Lincoln Electric Holdings Inc.,84.96,LECO +PowerShares International Dividend Achievers Portfolio,16.26,PID +Trevena Inc.,1.02,TRVN +Nuveen Preferred & Income Securities Fund,9.64,JPS +Franklin Financial Network Inc.,28.0,FSB +PowerShares S&P 500 Quality Portfolio,33.78,SPHQ +Cato Corporation (The) Class A,13.99,CATO +ETFS Physical Swiss Gold Shares,137.24,SGOL +Minerals Technologies Inc.,52.05,MTX +Blackrock Enhanced Global Dividend Trust of Beneficial Interest,10.65,BOE +Phoenix New Media Limited American Depositary Shares each representing 8 Class A.,2.83,FENG +Vital Therapies Inc.,0.83,VTL +La Jolla Pharmaceutical Company,8.74,LJPC +Trex Company Inc.,69.97,TREX +Fortis Inc.,39.51,FTS +Vanguard Large-Cap,136.65,VV +Century Communities Inc.,26.36,CCS +Chuy's Holdings Inc.,23.17,CHUY +First Trust DJ Internet Index Fund,146.72,FDN +Melinta Therapeutics Inc.,3.84,MLNT +Core Laboratories N.V.,54.47,CLB +Citi Trends Inc.,15.54,CTRN +Verastem Inc.,1.42,VSTM +CIT Group Inc (DEL),50.41,CIT +Universal Technical Institute Inc,3.6,UTI +Great Panther Silver Limited (Canada),0.93,GPL +inTest Corporation,4.68,INTT +Blackstone / GSO Strategic Credit Fund,14.99,BGB +Installed Building Products Inc.,53.01,IBP +Central Garden & Pet Company,28.25,CENT +SpartanNash Company,11.43,SPTN +Neuberger Berman MLP Income Fund Inc.,7.61,NML +Insight Enterprises Inc.,56.17,NSIT +Amyris Inc.,3.04,AMRS +Equity Bancshares Inc.,24.6,EQBK +SeaChange International Inc.,1.7,SEAC +Revolution Lighting Technologies Inc.,0.36,RVLT +Nuveen Energy MLP Total Return Fund of Beneficial Interest,9.24,JMF +Ranger Energy Services Inc. Class A,7.43,RNGR +Internap Corporation,3.0,INAP +iShares MSCI ACWI ex US Index Fund,46.8,ACWX +argenx SE,148.05,ARGX +Ferrari N.V.,166.56,RACE +SunOpta Inc.,3.07,STKL +Vanguard Financials,69.94,VFH +Rollins Inc.,37.86,ROL +Koppers Holdings Inc.,26.5,KOP +STAAR Surgical Company,31.09,STAA +THL Credit Inc.,6.59,TCRD +Littelfuse Inc.,175.3,LFUS +CyberArk Software Ltd.,139.63,CYBR +The Ultimate Software Group Inc.,331.37,ULTI +Esterline Technologies Corporation,122.5,ESL +Apogee Enterprises Inc.,40.49,APOG +Monolithic Power Systems Inc.,145.17,MPWR +Merchants Bancorp,16.96,MBIN +Hillenbrand Inc,34.31,HI +iShares U.S. Credit Bond ETF,107.66,CRED +PowerShares National AMT-Free Municipal Bond Portfolio,26.24,PZA +Franklin Electric Co. Inc.,45.7,FELE +South State Corporation,75.78,SSB +Layne Christensen Company,15.4,LAYN +500.com Limited American Depositary Shares each representing 10 Class A shares,11.27,WBAI +ADMA Biologics Inc,3.9,ADMA +Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest,12.03,ETY +Global Partners LP representing Limited Partner Interests,19.88,GLP +iShares S&P Global Clean Energy Index Fund,10.82,ICLN +Ituran Location and Control Ltd.,29.88,ITRN +RYB Education Inc. American depositary shares each representing one Class A,6.25,RYB +Main Street Capital Corporation,41.78,MAIN +Innovate Biopharmaceuticals Inc.,1.1,INNT +8point3 Energy Partners LP,12.42,CAFD +Lancaster Colony Corporation,150.22,LANC +PRGX Global Inc.,6.4,PRGX +Churchill Downs Incorporated,115.76,CHDN +DAQO New Energy Corp. American Depositary Shares each representing five,44.54,DQ +Tyler Technologies Inc.,221.16,TYL +Akoustis Technologies Inc.,5.5,AKTS +Simulations Plus Inc.,34.11,SLP +RCI Hospitality Holdings Inc.,14.45,RICK +Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares),8.09,AVAL +SandRidge Permian Trust of Benficial Interest,1.74,PER +Enanta Pharmaceuticals Inc.,82.41,ENTA +iPath Bloomberg Commodity Index Total Return ETN,22.2,DJP +Exponent Inc.,66.75,EXPO +iShares Global Energy,31.87,IXC +iShares S&P India Nifty 50 Index Fund,37.26,INDY +Fiesta Restaurant Group Inc.,11.07,FRGI +Harvard Bioscience Inc.,1.97,HBIO +SendGrid Inc.,54.02,SEND +Daktronics Inc.,6.24,DAKT +iShares MSCI EAFE Growth,80.63,EFG +Approach Resources Inc.,0.28,AREX +AAON Inc.,51.34,AAON +Skyline Corporation,27.29,SKY +First Trust New Opportunities MLP & Energy Fund of Beneficial Interest,9.88,FPL +NanoString Technologies Inc.,31.78,NSTG +Movado Group Inc.,26.02,MOV +HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom),26.19,HSEB +Triple-S Management Corporation Class B,26.0,GTS +Nuveen Floating Rate Income Opportuntiy Fund Shares of Beneficial Interest,9.65,JRO +Avid Bioservices Inc.,6.16,CDMO +ARC Document Solutions Inc.,1.85,ARC +Korn/Ferry International,39.24,KFY +Guggenheim China Technology,44.57,CQQQ +CGI Group Inc.,78.83,GIB +SPDR MidCap Trust Series I,353.35,MDY +Bonanza Creek Energy Inc.,21.27,BCEI +Donnelley Financial Solutions Inc.,13.4,DFIN +Nelnet Inc.,60.32,NNI +Electro Scientific Industries Inc.,29.99,ESIO +Fluidigm Corporation,11.51,FLDM +Cogint Inc.,2.53,COGT +Eaton Vance Senior Income Trust,6.23,EVF +iShares iBonds Mar 2023 Term Corporate,26.62,IBDD +Tortoise MLP Fund Inc.,13.63,NTG +Cancer Genetics Inc.,0.17,CGIX +Zoe's Kitchen Inc.,12.76,ZOES +RE/MAX Holdings Inc. Class A,28.85,RMAX +Vanguard Long-Term Corporate Bond ETF,96.56,VCLT +Corvus Pharmaceuticals Inc.,6.03,CRVS +Herc Holdings Inc.,40.3,HRI +Lydall Inc.,19.4,LDL +Proto Labs Inc.,107.55,PRLB +BlackRock Multi-Sector Income Trust of Beneficial Interest,17.28,BIT +Tech Data Corporation,99.96,TECD +Restoration Robotics Inc.,0.64,HAIR +Marcus & Millichap Inc.,31.28,MMI +Crane Company,85.59,CR +Crestwood Equity Partners LP,36.96,CEQP +Crown Crafts Inc.,4.54,CRWS +Lindsay Corporation,86.82,LNN +Direxion Emerging Markets Bull 3X Shares,77.52,EDC +TriCo Bancshares,37.13,TCBK +REX VolMAXX Inverse VIX Weekly Futures Strategy,2.71,VMIN +Pernix Therapeutics Holdings Inc.,0.21,PTX +SodaStream International Ltd.,143.7,SODA +Syndax Pharmaceuticals Inc.,9.12,SNDX +Colony NorthStar Credit Real Estate Inc. Class A,15.77,CLNC +Inogen Inc,58.72,INGN +Gabelli Dividend & Income Trust of Beneficial Interest,21.85,GDV +Jones Energy Inc. Class A,2.22,JONE +Great Southern Bancorp Inc.,58.37,GSBC +Penumbra Inc.,175.6,PEN +MTGE Investment Corp.,19.88,MTGE +Avangrid Inc.,49.18,AGR +ANI Pharmaceuticals Inc.,80.74,ANIP +Cemtrex Inc.,2.17,CETX +Guggenheim Frontier Markets,14.6,FRN +Guggenheim CurrencyShares Canadian Dollar Trust,75.4,FXC +Genocea Biosciences Inc.,3.61,GNCA +Liquidity Services Inc.,6.08,LQDT +The Providence Service Corporation,54.4,PRSC +iShares MSCI Japan Sm Cap,69.49,SCJ +Turkcell Iletisim Hizmetleri AS,5.77,TKC +Invesco Municipal Opportunity Trust,12.35,VMO +Comstock Resources Inc.,6.03,CRK +Changyou.com Limited,8.88,CYOU +Fate Therapeutics Inc.,21.4,FATE +Northwest Natural Gas Company,71.25,NWN +One Stop Systems Inc.,1.68,OSS +Townsquare Media Inc. Class A,5.53,TSQ +pdvWireless Inc.,47.37,PDVW +Compass Diversified Holdings Shares of Beneficial Interest,18.91,CODI +First Trust Rising Dividend Achievers ETF,31.69,RDVY +Potbelly Corporation,4.44,PBPB +AquaVenture Holdings Limited,18.41,WAAS +Cornerstone Total Return Fund Inc. (The),11.47,CRF +CBRE Clarion Global Real Estate Income Fund,7.57,IGR +Nanometrics Incorporated,33.66,NANO +Del Taco Restaurants Inc.,12.47,TACO +AeroVironment Inc.,54.8,AVAV +SPDR Index Shares Fund Portfolio Emerging Markets,35.93,SPEM +IPG Photonics Corporation,131.88,IPGP +T2 Biosystems Inc.,1.64,TTOO +Boston Beer Company Inc. (The),388.27,SAM +Diana Shipping inc.,3.71,DSX +Innovative Industrial Properties Inc.,123.78,IIPR +Amphastar Pharmaceuticals Inc.,19.43,AMPH +CONMED Corporation,84.34,CNMD +ProShares Short Dow30,52.12,DOG +Hardinge Inc.,18.5,HDNG +John Hancock Hedged Equity & Income Fund of Beneficial Interest,14.05,HEQ +Noodles & Company,7.71,NDLS +Terra Nitrogen Company L.P.,83.98,TNH +Vanguard Emerging Markets Government Bond ETF,80.55,VWOB +Ameris Bancorp,37.86,ABCB +BP Midstream Partners LP representing Limited Partner Interests,15.83,BPMP +Piper Jaffray Companies,76.32,PJC +Center Coast Brookfield MLP & Energy Infrastructure Fund,8.06,CEN +Cytokinetics Incorporated,11.12,CYTK +NETGEAR Inc.,26.67,NTGR +iShares U.S. Aerospace & Defense,217.26,ITA +Fonar Corporation,22.36,FONR +Unifirst Corporation,189.94,UNF +Radware Ltd.,24.7,RDWR +Direxion Daily Junior Gold Miners Index Bear 3X Shares,16.88,JDST +First Trust Nasdaq Bank ETF,25.7,FTXO +Gulf Island Fabrication Inc.,7.14,GIFI +BG Staffing Inc,18.45,BGSF +Credit Acceptance Corporation,482.02,CACC +ClearBridge Energy MLP Opportunity Fund Inc.,9.53,EMO +OSI Systems Inc.,109.88,OSIS +NextEra Energy Partners LP representing limited partner interests,50.66,NEP +Evolution Petroleum Corporation Inc.,6.21,EPM +CNA Financial Corporation,47.59,CNA +CryoLife Inc.,30.11,CRY +SPDR Blackstone GSO Senior Loan,46.22,SRLN +Guggenheim CurrencyShares Japanese Yen Trust,88.39,FXY +Laureate Education Inc.,16.52,LAUR +Simpson Manufacturing Company Inc.,63.65,SSD +Ambac Financial Group Inc.,17.54,AMBC +Belmond Ltd. Class A,25.0,BEL +TPG Specialty Lending Inc.,19.54,TSLX +Guaranty Bancorp,20.68,GBNK +Axovant Sciences Ltd.,1.22,AXON +Town Sports International Holdings Inc.,1.89,CLUB +WisdomTree U.S. MidCap Dividend Fund,36.32,DON +Oxford Lane Capital Corp.,10.75,OXLC +Penn Virginia Corporation,29.96,PVAC +ProShares UltraShort Russell2000,14.89,TWM +Old Line Bancshares Inc.,26.15,OLBK +iShares U.S. Financial,127.14,IYF +Tennant Company,65.9,TNC +Eaton Vance Municipal Bond Fund of Beneficial Interest $.01 par value,12.63,EIM +Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests,22.68,OZM +PennantPark Investment Corporation,6.56,PNNT +Agios Pharmaceuticals Inc.,46.83,AGIO +Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one),5.4,UGP +Global Cord Blood Corporation,5.7,CO +Vanguard Short-Term Corporate Bond ETF,80.58,VCSH +Teledyne Technologies Incorporated,278.57,TDY +Safeguard Scientifics Inc.,11.4,SFE +TPG RE Finance Trust Inc.,19.61,TRTX +Sprott Physical Gold Trust ETV,11.47,PHYS +WisdomTree Europe SmallCap Dividend Fund,57.21,DFE +Ruth's Hospitality Group Inc.,22.54,RUTH +1st Source Corporation,44.87,SRCE +Huron Consulting Group Inc.,54.71,HURN +MIND C.T.I. Ltd.,2.19,MNDO +VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return,14.8,UGAZ +FTD Companies Inc.,0.17,FTD +Presidio Inc.,13.73,PSDO +The Habit Restaurants Inc.,10.13,HABT +Asanko Gold Inc.,0.8,AKG +CSS Industries Inc.,5.27,CSS +Auris Medical Holding AG,2.62,EARS +Nobilis Health Corp.,0.16,HLTH +iShares North American Natural Resources,30.14,IGE +Stoneridge Inc.,31.52,SRI +Willdan Group Inc.,35.17,WLDN +Methode Electronics Inc.,28.85,MEI +Southside Bancshares Inc.,32.31,SBSI +Ocean Power Technologies Inc.,1.98,OPTT +WillScot Corporation,14.96,WSC +QCR Holdings Inc.,33.77,QCRH +Heska Corporation,80.46,HSKA +Covenant Transportation Group Inc.,14.8,CVTI +U.S. Physical Therapy Inc.,125.7,USPH +St. Joe Company (The),17.87,JOE +The RMR Group Inc.,48.61,RMR +Cara Therapeutics Inc.,25.92,CARA +Chimerix Inc.,3.68,CMRX +Energous Corporation,4.21,WATT +Camber Energy Inc.,2.35,CEI +Taro Pharmaceutical Industries Ltd.,83.28,TARO +Direxion Daily Semiconductor Bull 3x Shares,168.8,SOXL +Western Asset High Income Fund II Inc.,6.98,HIX +Seacoast Banking Corporation of Florida,25.69,SBCF +Triton International Limited,32.56,TRTN +NN Inc.,8.05,NNBR +Sterling Bancorp Inc.,9.87,SBT +Par Pacific Holdings Inc.,22.27,PARR +Global X MLP,9.02,MLPA +Norbord Inc.,23.62,OSB +ShotSpotter Inc.,37.98,SSTI +ASA Gold and Precious Metals Limited,12.34,ASA +Arsanis Inc.,3.15,ASNS +Navios Maritime Acquisition Corporation,6.46,NNA +Precipio Inc.,2.99,PRPO +Spark Energy Inc.,11.22,SPKE +REX American Resources Corporation,79.67,REX +Exterran Corporation,12.17,EXTN +Invuity Inc.,7.4,IVTY +First Merchants Corporation,37.62,FRME +Westmoreland Coal Company,0.17,WLB +Continental Building Products Inc.,24.93,CBPX +InterDigital Inc.,65.21,IDCC +Direxion Daily 20-Year Treasury Bear 3X,13.8,TMV +iShares MSCI Turkey ETF,25.66,TUR +Alpine Global Premier Properties Fund of Beneficial Interest,6.27,AWP +RBC Bearings Incorporated,161.86,ROLL +Sienna Biopharmaceuticals Inc.,0.76,SNNA +NAPCO Security Technologies Inc.,26.05,NSSC +iShares Inc. MSCI Chile,39.92,ECH +NeoGenomics Inc.,23.87,NEO +Farmland Partners Inc.,6.25,FPI +Globant S.A.,104.79,GLOB +EMCORE Corporation,2.93,EMKR +Barnes & Noble Education Inc,4.1,BNED +First Bancorp,35.26,FBNC +Legacy Reserves LP,0.04,LGCY +Dova Pharmaceuticals Inc.,16.0,DOVA +Solar Capital Ltd.,20.39,SLRC +Central Pacific Financial Corp New,29.89,CPF +Fidelity MSCI Financials Index,40.67,FNCL +DoubleLine Income Solutions Fund of Beneficial Interests,20.24,DSL +iShares Currency Hedged MSCI Spain,21.92,HEWP +iShares Core 1-5 Year USD Bond ETF,50.35,ISTB +Medical Transcription Billing Corp.,4.62,MTBC +Neonode Inc.,2.98,NEON +Nexgen Energy Ltd.,1.64,NXE +PBF Logistics LP representing limited partner interests,21.66,PBFX +Arcus Biosciences Inc.,8.16,RCUS +Ameresco Inc. Class A,14.15,AMRC +Tower International Inc.,30.78,TOWR +SandRidge Energy Inc.,6.47,SD +Eagle Bulk Shipping Inc.,5.2,EGLE +Molecular Templates Inc.,7.44,MTEM +Eagle Bancorp Inc.,39.55,EGBN +Hanover Insurance Group Inc,129.17,THG +Noah Holdings Limited,32.93,NOAH +IDACORP Inc.,102.61,IDA +MEDIFAST INC,114.21,MED +Republic First Bancorp Inc.,4.63,FRBK +Peoples Bancorp Inc.,31.9,PEBO +Alta Mesa Resources Inc. Warrant,0.01,AMRWW +iShares Russell 2000 Value,118.78,IWN +Odonate Therapeutics Inc.,33.11,ODT +Live Oak Bancshares Inc.,16.43,LOB +Sears Hometown and Outlet Stores Inc.,2.51,SHOS +Eaton Vance Risk-Managed Diversified Equity Income Fund of Beneficial Interest,9.56,ETJ +First Trust Municipal High Income ETF,52.62,FMHI +Monarch Casino & Resort Inc.,43.87,MCRI +Nuveen Senior Income Fund,5.84,NSL +Ceragon Networks Ltd.,2.76,CRNT +Rudolph Technologies Inc.,27.08,RTEC +Weis Markets Inc.,36.34,WMK +IDT Corporation Class B,10.75,IDT +Ashford Hospitality Prime Inc.,10.39,AHP +Web.com Group Inc.,27.99,WEB +Inseego Corp.,5.14,INSG +Pacific Coast Oil Trust Units of Beneficial Interest,2.15,ROYT +Ritter Pharmaceuticals Inc.,1.0,RTTR +Global X SuperDividend,17.21,SDIV +Tsakos Energy Navigation Ltd,3.41,TNP +Natural Gas Services Group Inc.,15.83,NGS +Computer Programs and Systems Inc.,27.03,CPSI +PlayAGS Inc.,19.4,AGS +scPharmaceuticals Inc.,5.23,SCPH +Geopark Ltd,18.14,GPRK +tronc Inc.,16.09,TRNC +Collectors Universe Inc.,22.03,CLCT +ChromaDex Corporation,4.43,CDXC +Barrett Business Services Inc.,85.77,BBSI +Forestar Group Inc,19.53,FOR +Putnam Premier Income Trust,5.26,PPT +Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates,9.92,VLRS +Assembly Biosciences Inc.,12.94,ASMB +Guggenheim BulletShares 2019 High Yield Corporate Bond,23.96,BSJJ +CIRCOR International Inc.,38.67,CIR +Innophos Holdings Inc.,27.72,IPHS +FARO Technologies Inc.,48.15,FARO +Thermon Group Holdings Inc.,25.71,THR +Lilis Energy Inc.,0.45,LLEX +PowerShares Dynamic LargeCap Value,37.44,PWV +RenaissanceRe Holdings Ltd.,180.19,RNR +PICO Holdings Inc.,10.89,PICO +Chemed Corp,370.94,CHE +James River Group Holdings Ltd.,47.18,JRVR +NBT Bancorp Inc.,37.52,NBTB +Comtech Telecommunications Corp.,27.18,CMTL +CRISPR Therapeutics AG,48.95,CRSP +DHI Group Inc.,3.54,DHX +eHi Car Services Limited American Depositary Shares,12.2,EHIC +iShares Inc MSCI Austria,19.84,EWO +Intevac Inc.,4.82,IVAC +Willbros Group Inc. (DE),0.15,WG +Orchids Paper Products Company,1.27,TIS +Vical Incorporated,0.75,VICL +Kforce Inc.,35.88,KFRC +Blackrock MuniHoldings California Quality Fund Inc.,13.77,MUC +Semiconductor Manufacturing International Corporation ADR,5.42,SMI +Cidara Therapeutics Inc.,1.64,CDTX +ConnectOne Bancorp Inc.,22.61,CNOB +Gladstone Capital Corporation,9.4,GLAD +KMG Chemicals Inc.,75.98,KMG +Powershares FTSE RAFI US 1000 Portfolio,118.09,PRF +United Fire Group Inc,48.33,UFCS +Cabot Microelectronics Corporation,112.36,CCMP +TriMas Corporation,30.84,TRS +Insperity Inc.,135.69,NSP +BlackRock Taxable Municipal Bond Trust of Beneficial Interest,23.83,BBN +Del Frisco's Restaurant Group Inc.,7.97,DFRG +Nuveen Municipal Credit Income Fund,15.96,NZF +MEI Pharma Inc.,1.85,MEIP +Clean Energy Fuels Corp.,2.75,CLNE +XO Group Inc.,34.99,XOXO +Link Motion Inc. American Depositary Shares each representing five Class A,0.16,LKM +Odyssey Marine Exploration Inc.,5.37,OMEX +Community Bank System Inc.,64.63,CBU +Intersect ENT Inc.,20.54,XENT +Cardiome Pharma Corporation,2.31,CRME +Eaton Vance California Municipal Bond Fund of Beneficial Interest $.01 par value,11.16,EVM +iShares North American Tech-Software,225.13,IGV +PowerShares Russell Midcap Pure Growth Portfolio,60.06,PXMG +iShares Edge MSCI USA Quality Factor,92.65,QUAL +TRACON Pharmaceuticals Inc.,0.56,TCON +Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE),11.08,VKI +Quanex Building Products Corporation,17.84,NX +Strayer Education Inc.,185.44,STRA +iShares MSCI Brazil Small-Cap ETF,18.53,EWZS +JAKKS Pacific Inc.,0.91,JAKK +Minerva Neurosciences Inc,6.53,NERV +Resources Connection Inc.,16.71,RECN +Ellington Residential Mortgage REIT of Beneficial Interest,11.22,EARN +Athenex Inc.,19.1,ATNX +Nymox Pharmaceutical Corporation,1.63,NYMX +Allena Pharmaceuticals Inc.,4.66,ALNA +AVX Corporation,15.86,AVX +Myomo Inc.,0.75,MYO +Fibrocell Science Inc,1.85,FCSC +PDF Solutions Inc.,12.85,PDFS +Microvision Inc.,0.78,MVIS +Triumph Bancorp Inc.,30.38,TBK +SPDR S&P International Dividend,39.42,DWX +PennyMac Financial Services Inc. Class A,23.45,PFSI +Duff & Phelps Select Energy MLP Fund Inc.,5.18,DSE +Algonquin Power & Utilities Corp.,12.54,AQN +ARMO BioSciences Inc.,49.99,ARMO +Global X China Consumer,16.11,CHIQ +First Interstate BancSystem Inc.,38.83,FIBK +Xtrackers Russell 1000 Comprehensive Factor,34.27,DEUS +Morgan Stanley Emerging Markets Domestic Debt Fund Inc.,7.07,EDD +First Trust MLP and Energy Income Fund of Beneficial Interest,12.03,FEI +GP Strategies Corporation,15.45,GPX +Remark Holdings Inc.,0.91,MARK +Blackrock MuniYield California Quality Fund Inc.,14.15,MCA +OptiNose Inc.,6.04,OPTN +Quantenna Communications Inc.,24.49,QTNA +iShares 10-20 Year Treasury Bond,142.42,TLH +VOC Energy Trust Units of Beneficial Interest,5.55,VOC +CommerceHub Inc. Series A Common Stock,22.74,CHUBA +Cushing MLP & Infrastructure Total Return Fund,10.52,SRV +Eaton Vance Tax-Advantage Global Dividend Opp,25.18,ETO +First Trust Natural Gas,12.86,FCG +Care.com Inc.,10.74,CRCM +Bellicum Pharmaceuticals Inc.,1.62,BLCM +First Financial Bankshares Inc.,30.91,FFIN +REGENXBIO Inc.,49.09,RGNX +AppFolio Inc.,107.07,APPF +Kimball Electronics Inc.,15.82,KE +Grupo Aeroportuario del Sureste S.A. de C.V.,162.93,ASR +Eleven Biotherapeutics Inc.,3.3,EBIO +Moleculin Biotech Inc.,1.19,MBRX +Affimed N.V.,3.11,AFMD +Amtech Systems Inc.,5.83,ASYS +American Public Education Inc.,31.45,APEI +Hydrogenics Corporation,14.91,HYGS +PS Business Parks Inc.,172.1,PSB +Gold Resource Corporation,3.67,GORO +Manning & Napier Inc. Class A,1.56,MN +Nightstar Therapeutics plc,25.42,NITE +Armstrong Flooring Inc.,8.75,AFI +Direxion Technology Bull 3X Shares,173.44,TECL +Vicor Corporation,33.0,VICR +Morningstar Inc.,154.11,MORN +Eiger BioPharmaceuticals Inc.,10.78,EIGR +AtriCure Inc.,31.23,ATRC +First Trust North American Energy Infrastructure Fund,25.6,EMLP +Independence Contract Drilling Inc.,1.34,ICD +Curtiss-Wright Corporation,127.42,CW +iShares Russell Mid-Cap,56.5,IWR +Apellis Pharmaceuticals Inc.,27.17,APLS +VictoryShares US 500 Enhanced Volatility Wtd ETF,49.45,CFO +iShares Core 10 Year USD Bond,65.69,ILTB +Allete Inc.,85.96,ALE +Alleghany Corporation,695.15,Y +Horizon Global Corporation,3.95,HZN +Universal Electronics Inc.,41.74,UEIC +VanEck Vectors Coal,12.87,KOL +Atlas Financial Holdings Inc.,0.58,AFH +Aquantia Corp.,13.16,AQ +AutoWeb Inc.,3.59,AUTO +Checkpoint Therapeutics Inc.,2.89,CKPT +HomeTrust Bancshares Inc.,25.1,HTBI +Intellicheck Inc.,5.55,IDN +Coca Cola Femsa S.A.B. de C.V.,61.57,KOF +LSI Industries Inc.,3.83,LYTS +PLDT Inc. Sponsored ADR,23.3,PHI +RMR Real Estate Income Fund (MD),18.7,RIF +PowerShares S&P 500 High Beta Portfolio,43.33,SPHB +ClearBridge Energy MLP Total Return Fund Inc.,9.56,CTR +Ubiquiti Networks Inc.,133.57,UBNT +Blackrock MuniHoldings Investment Quality Fund of Beneficial Interest,13.23,MFL +Direxion Daily FTSE China Bull 3x Shares,20.72,YINN +Ormat Technologies Inc.,63.25,ORA +Cimpress N.V,89.62,CMPR +Earthstone Energy Inc. Class A,4.76,ESTE +SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond,49.09,SHM +Invesco Municipal Trust,12.54,VKQ +Edge Therapeutics Inc.,0.54,EDGE +Surmodics Inc.,39.12,SRDX +Ocular Therapeutix Inc.,4.59,OCUL +WesBanco Inc.,37.59,WSBC +RAIT Financial Trust of Beneficial Interest,0.16,RAS +Preferred Bank,50.92,PFBC +CarGurus Inc.,35.68,CARG +eMagin Corporation,0.46,EMAN +Epizyme Inc.,12.75,EPZM +Western Asset Mortgage Capital Corporation,10.02,WMC +Guggenheim Solar,29.02,TAN +LexinFintech Holdings Ltd.,11.33,LX +Altra Industrial Motion Corp.,33.79,AIMC +Mackinac Financial Corporation,15.13,MFNC +AU Optronics Corp American Depositary Shares,2.83,AUO +Aduro Biotech Inc.,1.42,ADRO +American Railcar Industries Inc.,69.97,ARII +Calamos Convertible Opportunities and Income Fund,10.71,CHI +iShares 10 Year Credit Bond,58.58,CLY +Leju Holdings Limited American Depositary Shares each representing one,1.25,LEJU +Schwab U.S. REIT,44.63,SCHH +ETFS Physical Silver Shares Trust,15.66,SIVR +AllianzGI Convertible & Income Fund II of Beneficial Interest,5.11,NCZ +Cohen & Steers Infrastructure Fund Inc,26.23,UTF +SPDR Bloomberg Barclays International Corporate Bond,33.99,IBND +iShares Intermediate Credit Bond ETF,106.69,CIU +Prudential Global Short Duration High Yield Fund Inc.,14.5,GHY +Hemisphere Media Group Inc.,12.65,HMTV +Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares),104.24,PAC +Kyocera Corporation,55.22,KYO +CynergisTek Inc.,4.81,CTEK +Ability Inc.,0.89,ABIL +iShares Russell Mid-cap Value,89.25,IWS +Protalix BioTherapeutics Inc. (DE),0.39,PLX +iShares 3-7 Year Treasury Bond ETF,125.42,IEI +NV5 Global Inc.,82.52,NVEE +Astronics Corporation,37.95,ATRO +ContraFect Corporation,0.48,CFRX +AZZ Inc.,45.38,AZZ +San Juan Basin Royalty Trust,3.42,SJT +Dynex Capital Inc.,17.12,DX +Ion Geophysical Corporation,9.65,IO +Vanguard Mid-Cap,168.95,VO +iShares Russell 3000,175.07,IWV +KLX Inc.,63.0,KLXI +Banco Latinoamericano de Comercio Exterior S.A.,21.41,BLX +The Ensign Group Inc.,58.9,ENSG +SunCoke Energy Partners L.P. Representing Limited partner Interests,12.43,SXCP +Maxwell Technologies Inc.,4.48,MXWL +Tocagen Inc.,5.71,TOCA +CyberOptics Corporation,12.03,CYBE +Ellington Financial LLC representing Limitied Liability Company Interests no par valu,17.5,EFC +Aberdeen Income Credit Strategies Fund,12.52,ACP +Aemetis Inc,0.94,AMTX +Israel Chemicals Limited,5.1,ICL +Cohen & Steers MLP Income and Energy Opportunity Fund Inc.,10.21,MIE +Morgan Stanley Emerging Markets Fund Inc.,16.33,MSF +NexPoint Strategic Opportunities Fund,19.01,NHF +Pioneer Floating Rate Trust Shares of Beneficial Interest,10.49,PHD +ReWalk Robotics Ltd,4.08,RWLK +Cohen & Steers Global Income Builder Inc. of Beneficial Interest,9.1,INB +New Age Beverages Corporation,4.05,NBEV +FlexShares iBoxx 3 Year Target Duration TIPS Index Fund,24.58,TDTT +US Ecology Inc.,62.32,ECOL +SEACOR Marine Holdings Inc.,13.2,SMHI +Shenandoah Telecommunications Co,37.79,SHEN +Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares),4.31,AVH +Teekay Offshore Partners L.P. representing Limited Partner Interests,1.22,TOO +Iteris Inc.,5.27,ITI +Castle Brands Inc.,0.58,ROX +Goldfield Corporation (The),2.35,GV +HNI Corporation,33.97,HNI +Leap Therapeutics Inc.,2.02,LPTX +NewMarket Corp,413.1,NEU +TIER REIT Inc.,29.02,TIER +Federal Signal Corporation,27.9,FSS +iShares Russell Midcap Growth,145.88,IWP +HCI Group Inc.,40.27,HCI +iFresh Inc.,1.75,IFMK +NexPoint Residential Trust Inc.,41.13,NXRT +Nuveen NASDAQ 100 Dynamic Overwrite Fund,22.88,QQQX +FRP Holdings Inc.,50.07,FRPH +Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares,5.22,GUSH +Hornbeck Offshore Services,1.06,HOS +Prudential Short Duration High Yield Fund Inc.,14.54,ISD +iShares Russell Top 200 Growth,88.4,IWY +Jason Industries Inc.,0.5,JASN +Marin Software Incorporated,2.41,MRIN +Netlist Inc.,0.54,NLST +Nuveen Michigan Quality Municipal Income Fund,13.71,NUM +Nuveen AMT-Free Municipal Credit Income Fund,16.1,NVG +Pioneer High Income Trust of Beneficial Interest,9.35,PHT +Putnam Master Intermediate Income Trust,4.62,PIM +U.S. Auto Parts Network Inc.,1.27,PRTS +Red Lions Hotels Corporation,6.84,RLH +Tortoise Energy Infrastructure Corporation,23.02,TYG +Veritex Holdings Inc.,26.12,VBTX +WillScot Corporation Warrant,2.4,WSCWW +VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER,13.18,UWT +Frontline Ltd.,7.79,FRO +Hyster-Yale Materials Handling Inc. Class A,53.26,HY +Balchem Corporation,97.68,BCPC +Clean Harbors Inc.,71.03,CLH +USANA Health Sciences Inc.,62.76,USNA +Otter Tail Corporation,52.5,OTTR +Western Gas Equity Partners LP Representing Limited Partner Interests,32.57,WGP +Consolidated-Tomoka Land Co.,63.62,CTO +VBI Vaccines Inc.,0.8,VBIV +VanEck Vectors BDC Income,16.35,BIZD +iShares MSCI Philippines,36.34,EPHE +Theravance Biopharma Inc.,17.61,TBPH +WPP plc American Depositary Shares,57.65,WPP +Access National Corporation,23.63,ANCX +Phibro Animal Health Corporation,30.11,PAHC +QuickLogic Corporation,0.52,QUIK +Schwab Fundamental U.S. Large Company Index,39.5,FNDX +Alliance One International Inc.,23.9,AOI +Aldeyra Therapeutics Inc.,5.31,ALDX +ETRACS Alerian MLP Index ETN,16.07,AMU +Bravo Brio Restaurant Group Inc.,4.05,BBRG +SEACOR Holdings Inc.,48.18,CKH +India Fund Inc. (The),20.97,IFN +Obsidian Energy Ltd.,1.0,OBE +Onconova Therapeutics Inc.,2.31,ONTX +Rosetta Stone Inc.,23.15,RST +Guggenheim S&P 500 Equal Weight Energy,48.66,RYE +Western Asset Corporate Loan Fund Inc,9.57,TLI +Trecora Resources,9.51,TREC +Westwater Resources Inc.,4.64,WWR +Matson Inc.,39.69,MATX +VanEck Vectors Fallen Angel High Yield Bond,29.08,ANGL +The Hackett Group Inc.,16.51,HCKT +Boston Omaha Corporation,23.02,BOMN +Waterstone Financial Inc.,16.89,WSBF +Park Electrochemical Corporation,16.43,PKE +Nuveen Real Estate Income Fund of Beneficial Interest,10.74,JRS +FBL Financial Group Inc.,64.5,FFG +Maxar Technologies Ltd.,8.2,MAXR +Jaguar Health Inc.,1.97,JAGX +Cardiovascular Systems Inc.,44.35,CSII +Oxford Industries Inc.,69.42,OXM +Guggenheim BulletShares 2018 High Yield Corporate Bond,25.1,BSJI +ProShares Ultrashort FTSE China 50,61.7,FXP +PennantPark Floating Rate Capital Ltd.,11.63,PFLT +Core Molding Technologies Inc,7.0,CMT +Allegiant Travel Company,144.5,ALGT +Medallion Financial Corp.,5.1,MFIN +Parker Drilling Company,17.73,PKD +Horizons NASDAQ-100 Covered Call ETF,23.25,QYLD +Direxion Daily S&P Biotech Bull 3X Shares,46.19,LABU +Federated National Holding Company,12.57,FNHC +ASV Holdings Inc.,6.9,ASV +A V Homes Inc.,19.83,AVHI +Blackrock Municipal 2018 Term Trust,14.62,BPK +FirstService Corporation,96.43,FSV +Nuveen Diversified Dividend and Income Fund Shares of Beneficial Interest,11.15,JDD +National American University Holdings Inc.,0.23,NAUH +VanEck Vectors Preferred Securities ex Financials,19.96,PFXF +Reading International Inc,12.95,RDI +RTI Surgical Inc.,4.09,RTIX +Superconductor Technologies Inc.,0.83,SCON +Summit Midstream Partners LP Representing Limited Partner Interests,7.36,SMLP +OncoMed Pharmaceuticals Inc.,0.89,OMED +Heritage Commerce Corp,11.95,HTBK +Calyxt Inc.,10.21,CLXT +Kinsale Capital Group Inc.,90.91,KNSL +ProShares Ultra Dow30,50.78,DDM +Ramaco Resources Inc.,5.14,METC +iShares 0-5 Year TIPS Bond,100.23,STIP +Neogen Corporation,64.12,NEOG +Getty Realty Corporation,30.1,GTY +Watts Water Technologies Inc. Class A,90.87,WTS +BlackRock California Municipal Income Trust,13.33,BFZ +HomeStreet Inc.,27.82,HMST +Flushing Financial Corporation,22.23,FFIC +CPFL Energia S.A. American Depositary Shares,16.44,CPL +Aevi Genomic Medicine Inc.,0.2,GNMX +ChannelAdvisor Corporation,9.15,ECOM +CNOOC Limited,168.11,CEO +Galectin Therapeutics Inc.,3.98,GALT +Build-A-Bear Workshop Inc.,4.93,BBW +Ingles Markets Incorporated Class A Common Stock,32.12,IMKTA +SPDR Portfolio Small Cap,30.63,SPSM +Nuveen New York AMT-Free Quality Municipal Income Fund,13.21,NRK +Freightcar America Inc.,5.43,RAIL +iShares Trust MSCI Saudi Arabia,33.8,KSA +Inpixon,0.44,INPX +Independent Bank Corp.,74.29,INDB +iShares Russell 2000 Growth,200.88,IWO +Goldman Sachs ActiveBeta U.S. Large Cap Equity,59.89,GSLC +Coastway Bancorp Inc.,28.23,CWAY +Aurinia Pharmaceuticals Inc,6.28,AUPH +Advent Claymore Convertible Securities and Income Fund,14.92,AVK +Guggenheim BulletShares 2020 High Yield Corporate Bond,24.1,BSJK +Western Asset High Income Opportunity Fund Inc.,5.07,HIO +LINE Corporation American Depositary Shares (each representing one share of),28.4,LN +NantKwest Inc.,1.21,NK +Nuveen Municipal High Income Opportunity Fund $0.01 par value per share,14.04,NMZ +ProShares UltraPro 3x Short Crude Oil,21.66,OILD +Pimco Corporate & Income Opportunity Fund,18.33,PTY +Stone Energy Corporation,35.53,SGY +Career Education Corporation,19.91,CECO +Tootsie Roll Industries Inc.,37.69,TR +Cable One Inc.,1221.37,CABO +Lifetime Brands Inc.,9.53,LCUT +ALPS International Sector Dividend Dogs,25.81,IDOG +SPDR Bloomberg Barclays Intl Treasury Bd,28.69,BWX +Erie Indemnity Company,263.76,ERIE +AAC Holdings Inc.,0.97,AAC +BlackRock Resources of Beneficial Interest,8.04,BCX +Templeton Global Income Fund Inc.,6.49,GIM +Guggenheim Enhanced Equity Income Fund,8.12,GPM +HealthStream Inc.,26.75,HSTM +iShares Edge MSCI Min Vol Emerging Markets,59.04,EEMV +Federal Agricultural Mortgage Corporation,73.63,AGM +Diffusion Pharmaceuticals Inc.,2.58,DFFN +Viveve Medical Inc.,0.43,VIVE +Argo Group International Holdings Ltd.,58.95,AGII +Key Energy Services Inc.,2.86,KEG +UMH Properties Inc.,12.23,UMH +Comfort Systems USA Inc.,52.24,FIX +Fidus Investment Corporation,16.3,FDUS +American National Insurance Company,122.77,ANAT +RELX N.V. American Depositary Shares (Each representing One),21.19,RENX +Civista Bancshares Inc.,21.4,CIVB +Arcadia Biosciences Inc.,2.97,RKDA +PowerShares S&P SmallCap Low Volatility Portfolio,47.87,XSLV +ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN,14.03,MORL +Orthofix International N.V.,50.58,OFIX +KVH Industries Inc.,10.18,KVHI +TechTarget Inc.,22.04,TTGT +Tekla Healthcare Investors,19.69,HQH +iShares Russell Top 200 Value,55.1,IWX +ArcBest Corporation,26.41,ARCB +Westamerica Bancorporation,61.33,WABC +AcelRx Pharmaceuticals Inc.,2.73,ACRX +Morgan Stanley China A Share Fund Inc.,21.8,CAF +CAI International Inc.,22.63,CAI +Century Bancorp Inc. Class A Common Stock,83.54,CNBKA +WisdomTree Japan Hedged SmallCap Equity Fund,38.7,DXJS +Galmed Pharmaceuticals Ltd.,6.29,GLMD +GasLog Partners LP representing limited partnership interests,21.22,GLOP +VanEck Vectors AMT-Free Intermediate Municipal Index,49.99,ITM +Comstock Mining Inc.,0.17,LODE +Mattersight Corporation,2.68,MATR +MediWound Ltd.,3.74,MDWD +Mistras Group Inc,14.91,MG +Novan Inc.,2.58,NOVN +Invesco Municipal Income Opportunities Trust,7.69,OIA +ProShares UltraPro 3x Crude Oil,19.66,OILU +Opes Acquisition Corp. Unit,10.31,OPESU +Pimco California Municipal Income Fund II of Beneficial Interest,10.0,PCK +Tantech Holdings Ltd.,1.47,TANH +Templeton Emerging Markets Income Fund Inc.,10.24,TEI +ProShares UltraPro Short 20 Year Treasury,19.45,TTT +Unit Corporation,7.63,UNT +VirnetX Holding Corp,7.04,VHC +Zafgen Inc.,1.16,ZFGN +Zosano Pharma Corporation,3.27,ZSAN +iShares MSCI BRIC Index Fund,42.62,BKF +Valhi Inc.,2.43,VHI +Prudential Public Limited Company,43.26,PUK +ChemoCentryx Inc.,8.17,CCXI +United Security Bancshares,10.79,UBFO +PC Connection Inc.,33.07,CNXN +J. Alexander's Holdings Inc.,11.22,JAX +Southern National Bancorp of Virginia Inc.,15.1,SONA +American Renal Associates Holdings Inc,7.08,ARA +Capella Education Company,103.45,CPLA +Dolby Laboratories,65.26,DLB +Haynes International Inc.,31.33,HAYN +Tucows Inc.,50.98,TCX +Turning Point Brands Inc.,53.66,TPB +Kindred Biosciences Inc.,6.8,KIN +Multi-Color Corporation,50.0,LABL +Blackrock Capital and Income Fund Inc.,16.16,CII +WisdomTree International Equity Fund,50.8,DWM +SPDR Portfolio Mid Cap,34.08,SPMD +SPDR Series Trust Portfolio Large Cap,35.04,SPLG +Merrimack Pharmaceuticals Inc.,5.35,MACK +Acasti Pharma Inc.,1.71,ACST +Tekla Healthcare Opportunies Fund Shares of Beneficial Interest,17.86,THQ +WisdomTree U.S. MidCap Earnings Fund,39.71,EZM +MFS Charter Income Trust,8.2,MCR +iShares U.S. Technology,206.55,IYW +John Hancock Financial Opportunities Fund,32.12,BTO +First Foundation Inc.,13.81,FFWM +Amplify Transformational Data Sharing,18.93,BLOK +Brookfield Infrastructure Partners LP Limited Partnership Units,43.65,BIP +Camden National Corporation,43.89,CAC +Nathan's Famous Inc.,75.35,NATH +The Andersons Inc.,26.48,ANDE +Connecticut Water Service Inc.,69.74,CTWS +Western Asset/Claymore Inflation-Linked Opportunities & Income Fund of Beneficial Interest,11.28,WIW +Yuma Energy Inc.,2.76,YUMA +Carolina Financial Corporation,34.27,CARO +Marcus Corporation (The),32.66,MCS +Gladstone Commercial Corporation,21.01,GOOD +Citizens Inc. Class A ($1.00 Par),7.3,CIA +Clearwater Paper Corporation,18.26,CLW +A-Mark Precious Metals Inc.,12.25,AMRK +Athersys Inc.,1.43,ATHX +Calamos Dynamic Convertible & Income Fund,20.86,CCD +ClearBridge Energy MLP Fund Inc.,12.35,CEM +PolarityTE Inc.,17.25,COOL +Digi International Inc.,13.01,DGII +Eco-Stim Energy Solutions Inc.,0.06,ESES +Global Medical REIT Inc.,10.34,GMRE +Voya Emerging Markets High Income Dividend Equity Fund,7.55,IHD +iShares Global Tech,184.67,IXN +Krystal Biotech Inc.,49.42,KRYS +Network-1 Technologies Inc.,2.37,NTIP +Orion Group Holdings Inc. Common,3.5,ORN +PowerShares High Yield Equity Dividend Achievers Portfolio,18.43,PEY +PLx Pharma Inc.,6.11,PLXP +Sol-Gel Technologies Ltd.,10.15,SLGL +Spherix Incorporated,2.44,SPEX +Village Super Market Inc. Class A Common Stock,25.08,VLGEA +Yatra Online Inc.,4.4,YTRA +iPath Bloomberg Coffee Subindex Total Return SM Index ETN,36.76,JO +Markel Corporation,1092.81,MKL +Schwab Fundamental U.S. Broad Market Index,39.11,FNDB +Analogic Corporation,83.98,ALOG +Eaton Vance Enhance Equity Income Fundd Equity Income Fund Shares of Beneficial Interest,15.25,EOI +Kayne Anderson Total Energy Return Fund Inc.,9.89,KYE +World Acceptance Corporation,167.77,WRLD +The Navigators Group Inc.,69.97,NAVG +IQ Hedge MultiIQ Hedge Multi-Strategy Tracker,30.41,QAI +Fair Isaac Corproation,340.73,FICO +Gorman-Rupp Company (The),31.4,GRC +One Liberty Properties Inc.,28.1,OLP +Pzena Investment Management Inc Class A,7.83,PZN +Stock Yards Bancorp Inc.,35.05,SYBT +Franklin Limited Duration Income Trust of Beneficial Interest,9.66,FTF +Hawkins Inc.,43.19,HWKN +PowerShares International Corporate Bond Portfolio,26.4,PICB +Credit Suisse High Yield Bond Fund,2.51,DHY +SJW Group (DE),64.81,SJW +Griffon Corporation,15.76,GFF +iShares Edge MSCI Multifactor USA,32.29,LRGF +Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares,77.43,DRIP +Calamos Convertible and High Income Fund,11.36,CHY +Dreyfus Strategic Municipals Inc.,8.35,LEO +resTORbio Inc.,9.92,TORC +Volt Information Sciences Inc.,4.47,VISI +CEVA Inc.,25.51,CEVA +Fly Leasing Limited,17.03,FLY +Argan Inc.,41.04,AGX +XOMA Corporation,19.2,XOMA +Standard Motor Products Inc.,44.97,SMP +Blackrock New York Municipal Income Quality Trust of Beneficial Interest,13.52,BSE +InVivo Therapeutics Holdings Corp.,0.72,NVIV +iShares Asia 50 ETF,61.18,AIA +CGG,2.76,CGG +DropCar Inc.,1.3,DCAR +ProShares Short MSCI EAFE,26.0,EFZ +Genco Shipping & Trading Limited New (Marshall Islands),10.43,GNK +Heritage-Crystal Clean Inc.,27.58,HCCI +TeklaLife Sciences Investors,16.47,HQL +Western Asset Investment Grade Defined Opportunity Trust Inc.,21.65,IGI +Industrial Logistics Properties Trust,20.48,ILPT +JPMorgan Diversified Return Global Equity,59.81,JPGE +OrthoPediatrics Corp.,34.93,KIDS +PIMCO Income Strategy Fund II,10.65,PFN +Pulmatrix Inc.,0.92,PULM +SCYNEXIS Inc.,1.21,SCYX +Secoo Holding Limited,7.65,SECO +Solitario Zinc Corp.,0.32,XPL +Farmers Capital Bank Corporation,56.98,FFKT +Calamos Global Dynamic Income Fund,8.17,CHW +Employers Holdings Inc,43.67,EIG +BlackRock Science and Technology Trust of Beneficial Interest,34.2,BST +City Holding Company,74.01,CHCO +Columbia Seligman Premium Technology Growth Fund Inc,21.06,STK +NXT-ID Inc.,0.64,NXTD +Independent Bank Corporation,21.7,IBCP +DNP Select Income Fund Inc.,11.98,DNP +International Seaways Inc.,17.57,INSW +AllianzGI Convertible & Income Fund,5.89,NCV +Diana Containerships Inc.,0.98,DCIX +Flex Pharma Inc.,0.58,FLKS +Pimco Corporate & Income Strategy Fund,17.6,PCN +iShares iBonds Dec 2020 Term Corporate,25.33,IBDL +Chunghwa Telecom Co. Ltd.,36.34,CHT +Sutherland Asset Management Corporation,16.63,SLD +Wells Fargo Income Opportunities Fund,8.25,EAD +Mercantile Bank Corporation,31.9,MBWM +Eaton Vance Corporation Tax-Managed Global Buy-Write Opportunites Fund of Beneficial Interest,9.84,ETW +Rocky Brands Inc.,29.47,RCKY +Kaman Corporation,60.6,KAMN +VelocityShares Daily Inverse VIX Medium Term ETN,76.05,ZIV +United States Cellular Corporation,47.91,USM +Power Integrations Inc.,83.26,POWI +Tidewater Inc.,21.49,TDW +Hill International Inc.,3.14,HIL +National Commerce Corporation,39.22,NCOM +Nuveen Quality Municipal Income Fund,14.22,NAD +Ooma Inc.,11.94,OOMA +Natera Inc.,26.21,NTRA +Peapack-Gladstone Financial Corporation,28.14,PGC +MidSouth Bancorp,11.85,MSL +ProShares UltraShort FTSE Europe,30.53,EPV +UNIVERSAL INSURANCE HOLDINGS INC,25.59,UVE +America First Multifamily Investors L.P.,7.04,ATAX +BlackRock Credit Allocation Income Trust,13.14,BTZ +MFS High Income Municipal Trust,5.21,CXE +Duff & Phelps Global Utility Income Fund Inc.,15.75,DPG +WisdomTree Europe Domestic Economy Fund,22.1,EDOM +Flaherty & Crumrine Preferred Securities Income Fund Incorporated,20.66,FFC +First Trust Intermediate Duration Preferred & Income Fund of Beneficial Interest,23.13,FPF +Guggenheim CurrencyShares Swiss Franc Trust,94.41,FXF +First Trust Energy AlphaDEX Fund,10.65,FXN +Direxion iBillionaire Index,32.82,IBLN +Microbot Medical Inc.,5.03,MBOT +MiX Telematics Limited American Depositary Shares each representing 25,15.31,MIXT +Motus GI Holdings Inc.,2.95,MOTS +Mechel PAO American Depositary Shares (Each rep. 1),2.01,MTL +NextDecade Corporation,5.3,NEXT +Northfield Bancorp Inc.,15.66,NFBK +NL Industries Inc.,4.94,NL +Neuberger Berman Real Estate Securities Income Fund Inc.,5.09,NRO +On Track Innovations Ltd,0.44,OTIV +PIMCO Dynamic Credit and Mortgage Income Fund of Beneficial Interest,23.99,PCI +Reverse Cap Weighted US Large Cap,17.06,RVRS +ProShares Ultra Gold,44.53,UGL +VelocityShares 3x Long Gold ETN,123.08,UGLD +U.S. Energy Corp.,0.53,USEG +Invesco Credit Opportunities Fund of Beneficial Interest,11.03,VTA +Shinhan Financial Group Co Ltd American Depositary Shares,38.61,SHG +Blackrock MuniYield Quality Fund II Inc.,12.62,MQT +Aptose Biosciences Inc.,2.96,APTO +Cambium Learning Group Inc.,14.48,ABCD +CorEnergy Infrastructure Trust Inc.,39.85,CORR +First Trust Industrials AlphaDEX,42.37,FXR +Revlon Inc.,19.98,REV +Global X MSCI Argentina,32.58,ARGT +VAALCO Energy Inc.,1.74,EGY +Mersana Therapeutics Inc.,4.19,MRSN +Vanguard Health Care,173.34,VHT +Vanguard Small-Cap Growth,189.19,VBK +ClearBridge American Energy MLP Fund Inc.,6.74,CBA +Systemax Inc.,20.75,SYX +Graham Corporation,19.53,GHM +SPDR S&P International SmallCap,30.02,GWX +Genesco Inc.,40.03,GCO +Sunesis Pharmaceuticals Inc.,0.81,SNSS +John B. Sanfilippo & Son Inc.,85.47,JBSS +Cubic Corporation,66.55,CUB +Sturm Ruger & Company Inc.,55.31,RGR +First Trust NASDAQ-100- Technology Index Fund,88.99,QTEC +LightPath Technologies Inc.,0.85,LPTH +AG Mortgage Investment Trust Inc.,15.92,MITT +ProShares S&P MidCap 400 Dividend Aristocrats,58.68,REGL +TTEC Holdings Inc.,47.23,TTEC +Financial Institutions Inc.,28.06,FISI +Veracyte Inc.,29.84,VCYT +Compugen Ltd.,3.35,CGEN +Salient Midstream of Beneficial Interest,8.74,SMM +iShares MSCI Frontier 100 Fund,30.22,FM +Nuveen Preferred & Income Opportunities Fund,9.89,JPC +MidWestOne Financial Group Inc.,27.64,MOFG +iShares Trust Mortgage Real Estate,42.83,REM +PowerShares International BuyBack Achievers Portfolio,31.55,IPKW +NVR Inc.,3513.65,NVR +Renasant Corporation,34.68,RNST +Ultralife Corporation,8.3,ULBI +Foamix Pharmaceuticals Ltd.,2.29,FOMX +Schwab International Small-Cap Equity,32.56,SCHC +ESCO Technologies Inc.,82.66,ESE +The First Bancshares Inc.,29.96,FBMS +AC Immune SA,5.59,ACIU +Kelly Services Inc. Class A Common Stock,26.51,KELYA +Tompkins Financial Corporation,79.95,TMP +Miragen Therapeutics Inc.,2.25,MGEN +Sequential Brands Group Inc.,0.56,SQBG +SPDR Citi International Government Inflation-Protected Bond,55.51,WIP +Ares Commercial Real Estate Corporation,14.86,ACRE +ChipMOS TECHNOLOGIES INC.,16.69,IMOS +Highland Floating Rate Opportunities Fund,13.55,HFRO +Spok Holdings Inc.,14.61,SPOK +Allegiance Bancshares Inc.,33.52,ABTX +Bay Bancorp Inc.,13.5,BYBK +Camtek Ltd.,8.59,CAMT +Dreyfus Alcentra Global Credit Income 2024 Target Term Fund Inc.,9.4,DCF +VelocityShares 3x Inverse Gold ETN,34.3,DGLD +WisdomTree Emerging Market SmallCap Fund,47.58,DGS +Direxion Daily Energy Bear 3X Shares,44.57,ERY +Hoegh LNG Partners LP representing Limited Partner Interests,17.52,HMLP +Macatawa Bank Corporation,9.96,MCBC +First Trust Multi-Asset Diversified Income Index Fund,18.61,MDIV +Nuveen Select Maturities Municipal Fund,10.49,NIM +Natural Resource Partners LP Limited Partnership,31.41,NRP +Permian Basin Royalty Trust,5.3,PBT +ePlus inc.,73.09,PLUS +Seadrill Partners LLC Representing Limited Liability Company Interests,3.53,SDLP +Selecta Biosciences Inc.,1.69,SELB +ProShares Short 20+ Year Treasury,20.53,TBF +First Financial Corporation Indiana,39.65,THFF +Yintech Investment Holdings Limited,4.33,YIN +First Trust Specialty Finance and Financial Opportunities Fund,6.35,FGB +Goodrich Petroleum Corporation,11.38,GDP +RF Industries Ltd.,7.28,RFIL +NCS Multistage Holdings Inc.,2.94,NCSM +Perficient Inc.,35.34,PRFT +Provident Financial Services Inc,24.62,PFS +CSW Industrials Inc.,68.59,CSWI +Blackrock MuniYield Pennsylvania Quality Fund,14.0,MPA +Trinity Place Holdings Inc.,3.96,TPHS +Dominion Energy Inc. 2016 Series A Corporate Units,50.47,DCUD +Columbia Emerging Markets Consumer,22.66,ECON +Xtrackers USD High Yield Corporate Bond,49.85,HYLB +WisdomTree Emerging Markets High Dividend Fund,44.54,DEM +Blue Bird Corporation,19.08,BLBD +NuCana plc,9.73,NCNA +Guggenheim BulletShares 2022 Corporate Bond,21.42,BSCM +KemPharm Inc.,1.45,KMPH +CDTI Advanced Materials Inc.,0.8,CDTI +PowerShares DWA Momentum Portfolio,62.16,PDP +Zai Lab Limited,35.62,ZLAB +American Superconductor Corporation,8.97,AMSC +Rocket Pharmaceuticals Inc.,12.6,RCKT +Vanguard Global ex-U.S. Real Estate ETF,59.71,VNQI +Taseko Mines Ltd.,0.49,TGB +First Trust Amex Biotech Index Fund,137.19,FBT +Yirendai Ltd. American Depositary Shares each representing two,11.56,YRD +iShares Core Moderate Allocation,38.88,AOM +First Trust Germany AlphaDEX Fund,41.83,FGM +Clough Global Opportunities Fund,9.39,GLO +ProShares Short Russell2000,40.01,RWM +iShares J.P. Morgan EM Local Currency Bond,46.88,LEMB +Gladstone Investment Corporation,11.17,GAIN +Nuveen Real Asset Income and Growth Fund of Beneficial Interest,16.85,JRI +K12 Inc,30.27,LRN +Raven Industries Inc.,35.28,RAVN +GAMCO Natural Resources Gold & Income Trust,5.81,GNT +Global X MSCI Colombia,9.72,GXG +Mustang Bio Inc.,3.24,MBIO +SI Financial Group Inc.,14.83,SIFI +Ares Dynamic Credit Allocation Fund Inc.,15.16,ARDC +Eaton Vance California Municipal Income Trust Shares of Beneficial Interest,12.53,CEV +Celsion Corporation,1.74,CLSN +Global X Copper Miners,20.04,COPX +Eagle Point Credit Company Inc.,17.81,ECC +Eaton Vance Floating Rate Income Trust of Beneficial Interest,13.4,EFT +Western Asset Global High Income Fund Inc,9.87,EHI +Wells Fargo Global Dividend Opportunity Fund,5.43,EOD +Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest,16.32,ETG +First Trust High Income Long Short Fund of Beneficial Interest,14.94,FSD +Hailiang Education Group Inc.,58.1,HLG +InflaRx N.V.,2.99,IFRX +Voya Natural Resources Equity Income Fund of Beneficial Interest,4.91,IRR +Nuveen Global High Income Fund of Beneficial Interest,15.32,JGH +Deutsche Multi-Market Income Trust Common Sshares of Beneficial Interest,9.01,KMM +KNOT Offshore Partners LP representing Limited Partner Interests,20.0,KNOP +Fidelity Southern Corporation,31.12,LION +First Trust Low Duration Opportunities ETF,51.86,LMBS +MMA Capital Management LLC,31.84,MMAC +Blackrock MuniYield New Jersey Fund Inc,15.03,MYJ +Nordic Amern Offshore Ltd (Bermuda),3.52,NAO +Five Oaks Investment Corp.,3.44,OAKS +OncoCyte Corporation,2.07,OCX +Renren Inc. American Depositary Shares each representing fifteen Class A,0.99,RENN +Stein Mart Inc.,0.86,SMRT +Speedway Motorsports Inc.,18.82,TRK +Veritiv Corporation,16.72,VRTV +Workhorse Group Inc.,3.46,WKHS +TCW Strategic Income Fund Inc.,5.66,TSI +Cellectis S.A.,15.29,CLLS +J & J Snack Foods Corp.,164.02,JJSF +Intec Pharma Ltd.,3.05,NTEC +Tetra Tech Inc.,85.06,TTEK +Community Trust Bancorp Inc.,40.91,CTBI +VanEck Vectors Rare Earth Strategic Metals,14.62,REMX +Chase Corporation,100.62,CCF +ProShares UltraShort Yen New,73.47,YCS +First Trust VL Dividend,34.03,FVD +iShares Currency Hedged MSCI ACWI ex U.S.,26.81,HAWX +Intercontinental Hotels Group American Depositary Shares (Each representing one),69.66,IHG +RiverFront Dynamic US Dividend Advantage,32.53,RFDA +Liberty Media Corporation Series A Liberty Braves Common Stock,28.36,BATRA +DB Gold Double Short ETN due February 15 2038,4.99,DZZ +INTL FCStone Inc.,39.0,INTL +Fortress Biotech Inc.,1.37,FBIO +KKR Income Opportunities Fund,15.64,KIO +Sierra Bancorp,25.94,BSRR +Corium International Inc.,12.71,CORI +Educational Development Corporation,6.69,EDUC +Source Capital Inc.,36.7,SOR +First Defiance Financial Corp.,27.35,FDEF +Sprott Physical Silver Trust ETV,6.0,PSLV +Nova Measuring Instruments Ltd.,26.18,NVMI +PowerShares Dynamic Oil Services,5.6,PXJ +Community Bankers Trust Corporation.,7.86,ESXB +Kayne Anderson Midstream Energy Fund Inc,11.63,KMF +KraneShares Trust CSI China Internet,42.8,KWEB +Flexsteel Industries Inc.,16.82,FLXS +Value Line Inc.,26.07,VALU +RiceBran Technologies,2.64,RIBT +WisdomTree Dynamic Currency Hedged International Equity Fund,29.23,DDWM +Ablynx NV,52.78,ABLX +ETFMG Prime Cyber Security,41.92,HACK +Myers Industries Inc.,17.51,MYE +Direxion Daily CSI China Internet Index Bull 2X Shares,22.55,CWEB +PIMCO Municipal Income Fund,14.43,PMF +Galapagos NV,183.54,GLPG +Radiant Logistics Inc.,5.32,RLGT +Direxion Zacks MLP High Income Index Shares,13.51,ZMLP +Franklin Covey Company,34.94,FC +NACCO Industries Inc.,51.82,NC +Alpha Pro Tech Ltd.,3.68,APT +SPDR S&P Emerging Markets Small Cap,45.41,EWX +EnviroStar Inc.,36.53,EVI +Agile Therapeutics Inc.,1.25,AGRX +Applied Genetic Technologies Corporation,3.9,AGTC +Allot Communications Ltd.,7.61,ALLT +StoneCastle Financial Corp,21.91,BANX +BlackRock Municipal Income Trust,13.92,BFK +Teucrium Sugar Fund ETV,6.71,CANE +Catalyst Biosciences Inc.,8.28,CBIO +China Eastern Airlines Corporation Ltd.,29.35,CEA +ChinaNet Online Holdings Inc.,1.39,CNET +Deciphera Pharmaceuticals Inc.,20.64,DCPH +Hamilton Beach Brands Holding Company Class A,16.3,HBB +Huttig Building Products Inc.,2.4,HBP +Hooker Furniture Corporation,20.91,HOFT +WisdomTree Interest Rate Hedged High Yield Bond Fund,23.28,HYZD +iClick Interactive Asia Group Limited,3.8,ICLK +InfoSonics Corp,3.88,IFON +Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest,10.53,IGA +Invesco Value Municipal Income Trust,15.09,IIM +Intellipharmaceutics International Inc.,0.23,IPCI +Investar Holding Corporation,23.59,ISTR +Kimball International Inc.,17.49,KBAL +Landec Corporation,10.52,LNDC +Nuveen New York Quality Municipal Income Fund,13.98,NAN +Tortoise Energy Independence Fund Inc.,6.63,NDP +Northern Trust Corporation Depository Shares,25.48,NTRSP +Northwest Pipe Company,23.49,NWPX +Perceptron Inc.,3.7,PRCP +PowerShares FTSE RAFI US 1500 Small-Mid Portfolio,127.26,PRFZ +Regional Management Corp.,26.31,RM +Syros Pharmaceuticals Inc.,7.32,SYRS +UNITIL Corporation,59.46,UTL +Western New England Bancorp Inc.,9.01,WNEB +Olympic Steel Inc.,12.35,ZEUS +Blackrock MuniVest Fund Inc.,9.18,MVF +EquityCompass Risk Manager,20.54,ERM +Deutsch Bk Contingent Cap Tr V Tr Pfd Secs,25.19,DKT +iShares New York Muni Bond,57.0,NYF +Stepan Company,93.87,SCL +Ascent Capital Group Inc. Series A Common Stock,0.85,ASCMA +RadiSys Corporation,1.72,RSYS +Salem Media Group Inc.,2.15,SALM +Eaton Vance Enhance Equity Income Fund II,17.43,EOS +Newtek Business Services Corp.,21.78,NEWT +NantHealth Inc.,0.55,NH +Howard Bancorp Inc.,14.26,HBMD +Reis Inc,22.99,REIS +Nuveen S&P 500 Dynamic Overwrite Fund,16.61,SPXX +SeaSpine Holdings Corporation,12.69,SPNE +Forrester Research Inc.,48.69,FORR +iShares Transportation Average,191.1,IYT +Nam Tai Property Inc.,10.0,NTP +Sterling Construction Company Inc,12.16,STRL +MutualFirst Financial Inc.,32.0,MFSF +Reality Shares Nasdaq NextGen Economy ETF,23.86,BLCN +Merus N.V.,15.03,MRUS +B. Riley Financial Inc.,19.07,RILY +Direxion Daily Russia Bull 3x Shares,54.01,RUSL +DoubleLine Opportunistic Credit Fund of Beneficial Interest,20.91,DBL +Blackrock Muni Intermediate Duration Fund Inc,14.25,MUI +iShares Trust MSCI Peru,37.94,EPU +Liberty Tax Inc.,9.18,TAX +ImmunoCellular Therapeutics Ltd.,0.05,IMUC +AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro,5.47,RJA +AllianzGI Equity & Convertible Income Fund,22.16,NIE +FlexShares Morningstar Emerging Markets Factor Tilt Index Fund,51.75,TLTE +Liberty All-Star Growth Fund Inc.,6.09,ASG +Steel Connect Inc.,1.76,STCN +Grana y Montero S.A.A. American Depositary Shares each representing five,2.93,GRAM +Atlantic Coast Financial Corporation,10.92,ACFC +Martin Midstream Partners L.P.,6.87,MMLP +Horizon Bancorp (IN),16.14,HBNC +Cue Biopharma Inc.,7.55,CUE +InfuSystems Holdings Inc.,4.39,INFU +Direxion Daily CSI 300 China A Shares Bear 1X Shares,30.19,CHAD +PowerShares CEF Income Composite Portfolio,22.8,PCEF +Guggenheim S&P 500 Pure Growth,121.07,RPG +MacroGenics Inc.,14.71,MGNX +First Trust NASDAQ Technology Dividend Index Fund,40.33,TDIV +Guggenheim BulletShares 2024 Corporate Bond,21.28,BSCO +First Trust RiverFront Dynamic Asia Pacific ETF,50.69,RFAP +Apollo Medical Holdings Inc.,15.39,AMEH +Stantec Inc,24.05,STN +Axsome Therapeutics Inc.,24.95,AXSM +Graham Holdings Company,730.49,GHC +iShares iBonds Dec 2021 Term Muni Bond,25.78,IBMJ +Credit Suisse Asset Management Income Fund Inc.,3.15,CIK +Peritus High Yield,34.69,HYLD +JetPay Corporation,5.05,JTPY +Dime Community Bancshares Inc.,18.89,DCOM +Allied Motion Technologies Inc.,40.11,AMOT +ProShares Ultra Nasdaq Biotechnology,49.12,BIB +Blueknight Energy Partners L.P. L.L.C.,1.29,BKEP +BRT Apartments Corp. (MD),13.48,BRT +Bankwell Financial Group Inc.,27.98,BWFG +United States Copper Index Fund ETV,17.45,CPER +Clifton Bancorp Inc.,15.68,CSBK +Carriage Services Inc.,18.11,CSV +CPI Aerostructures Inc.,7.59,CVU +Dividend and Income Fund,11.7,DNI +Dreyfus Strategic Municipal Bond Fund Inc.,8.18,DSM +Ennis Inc.,19.88,EBF +Eaton Vance Tax Advantaged Dividend Income Fund of Beneficial Interest,24.54,EVT +First Mid-Illinois Bancshares Inc.,33.4,FMBH +Fiduciary/Claymore MLP Opportunity Fund of Beneficial Interest,10.14,FMO +Cohen & Steers Closed-End Opportunity Fund Inc.,12.78,FOF +First Trust Capital Strength ETF,57.35,FTCS +Geospace Technologies Corporation,15.92,GEOS +Huaneng Power Intl,23.9,HNP +Heat Biologics Inc.,0.64,HTBX +iShares iBonds Sep 2020 Term Muni Bond,25.57,IBMI +Voya Infrastructure Industrials and Materials Fund of Beneficial Interest,11.81,IDE +iShares MSCI Europe Small-Cap ETF,49.56,IEUS +First Internet Bancorp,19.87,INBK +iShares U.S. Consumer Goods,125.05,IYK +KalVista Pharmaceuticals Inc.,17.58,KALV +Kayne Anderson Energy Development Company,18.4,KED +Kona Grill Inc.,0.14,KONA +Lindblad Expeditions Holdings Inc.,18.33,LIND +Legg Mason International Low Volatility High Dividend,26.28,LVHI +Seres Therapeutics Inc.,3.09,MCRB +MFS Multimarket Income Trust,5.84,MMT +Western Asset Managed Municipals Fund Inc.,14.17,MMU +NETSOL Technologies Inc.,5.69,NTWK +NuShares ESG International Developed Markets Equity,25.57,NUDM +Pangaea Logistics Solutions Ltd.,3.59,PANL +PowerShares Nasdaq Internet Portfolio,142.25,PNQI +PowerShares Aerospace & Defense Portfolio,65.07,PPA +PowerShares FTSE RAFI Emerging Markets Portfolio,21.63,PXH +PIMCO Strategic Income Fund Inc.,9.94,RCS +Recro Pharma Inc.,9.93,REPH +First Trust RiverFront Dynamic Developed International ETF,56.46,RFDI +Firsthand Technology Value Fund Inc.,9.03,SVVC +Cushing Renaissance Fund (The) of Beneficial Interest,13.85,SZC +Shineco Inc.,0.67,TYHT +ProShares Ultra Real Estate,81.22,URE +Invesco Trust for Investment Grade Municipals (DE),12.69,VGM +ProShares Trust VIX Mid-Term Futures,21.05,VIXM +ProShares UltraShort Silver,34.26,ZSL +Drexion Daily Real Estate Bear 3x Shares,30.82,DRV +Blackrock Debt Strategies Fund Inc.,10.8,DSU +Everspin Technologies Inc.,6.62,MRAM +Vanguard Mid-Cap Value,111.92,VOE +Kala Pharmaceuticals Inc.,5.64,KALA +WD-40 Company,177.97,WDFC +China Information Technology Inc.,1.78,CNIT +BCB Bancorp Inc. (NJ),12.87,BCBP +Telenav Inc.,8.63,TNAV +Emerging Markets Internet and Ecommerce ETF (The),32.03,EMQQ +Invesco Quality Municipal Income Trust,12.58,IQI +SPDR Series Trust Portfolio S&P 500 High Dividend,38.04,SPYD +Famous Dave's of America Inc.,4.76,DAVE +Garrison Capital Inc.,7.0,GARS +ProShares UltraPro Short Russell2000,23.78,SRTY +First Trust RBA Quality Income ETF,25.35,QINC +Neenah Inc.,63.84,NP +Pluristem Therapeutics Inc.,0.59,PSTI +Bar Harbor Bankshares Inc.,24.33,BHB +Five Star Senior Living Inc.,0.5,FVE +White Mountains Insurance Group Ltd.,1042.89,WTM +Liberty Latin America Ltd.,16.54,LILA +SPDR Bloomberg Barclays TIPS,56.47,IPE +Delta Technology Holdings Limited,0.92,DELT +PowerShares S&P Emerging Markets Low Volatility Portfolio,24.16,EELV +iBio Inc.,0.7,IBIO +Icahn Enterprises L.P.,75.19,IEP +ETFMG Alternative Harvest,29.86,MJ +Vanguard Mid-Cap Growth,153.31,VOT +Direxion Daily Healthcare Bull 3X Shares,56.0,CURE +Limoneira Co,18.92,LMNR +VolitionRX Limited,3.56,VNRX +Aeglea BioTherapeutics Inc.,7.03,AGLE +Rhythm Pharmaceuticals Inc.,21.37,RYTM +Celsius Holdings Inc.,4.78,CELH +Weyco Group Inc.,23.87,WEYS +SPDR MSCI EAFE StrategicFactors,63.19,QEFA +SilverBow Resorces Inc.,11.97,SBOW +Cherry Hill Mortgage Investment Corporation,15.81,CHMI +Cerecor Inc.,4.6,CERC +VanEck Vectors Morningstar International Moat,30.84,MOTI +VanEck Vectors India Small-Cap Index,35.23,SCIF +Dreyfus Municipal Income Inc.,8.61,DMF +Oppenheimer Ultra Dividend Revenue,37.54,RDIV +AstroNova Inc.,24.39,ALOT +AllianceBernstein National Municipal Income Fund Inc,13.54,AFB +PowerShares Optimum Yield Diversified Commodity Strategy No K-1 Portfolio,16.21,PDBC +Cellular Biomedicine Group Inc.,14.36,CBMG +Guggenheim Canadian Energy Income,6.98,ENY +Guggenheim Strategic Opportunities Fund of Beneficial Interest,20.43,GOF +pSivida Corp.,1.25,PSDV +RBB Bancorp,19.52,RBB +WisdomTree Japan SmallCap Fund,66.48,DFJ +The ONE Group Hospitality Inc.,3.11,STKS +VOXX International Corporation,4.7,VOXX +Enstar Group Limited,172.42,ESGR +Nuveen Floating Rate Income Fund,9.75,JFR +Riot Blockchain Inc,1.97,RIOT +SORL Auto Parts Inc.,3.77,SORL +iShares Core Conservative Allocation,35.35,AOK +Ascendis Pharma A/S,115.08,ASND +Black Stone Minerals L.P. representing limited partner interests,14.95,BSM +BioXcel Therapeutics Inc.,10.39,BTAI +Christopher & Banks Corporation,0.35,CBK +America's Car-Mart Inc.,86.36,CRMT +Central Valley Community Bancorp,20.5,CVCY +Guggenheim Multi-Asset Income,22.2,CVY +Consolidated Water Co. Ltd.,14.31,CWCO +Xtrackers MSCI Germany Hedged Equity,26.14,DBGR +WisdomTree Emerging Markets Quality Dividend Growth Fund,24.56,DGRE +eHealth Inc.,86.97,EHTH +Enel Generacion Chile S.A. American Depositary Shares (Each representing 30 shares of),16.83,EOCC +EnSync Inc.,0.1,ESNC +SPDR DJ STOXX 50 Etf,33.9,FEU +Fidelity MSCI Real Estate Index,26.42,FREL +ProShares UltraShort Gold,59.88,GLL +U.S. Global Investors Inc.,1.79,GROW +iShares iBonds Sep 2019 Term Muni Bond,25.43,IBMH +iShares S&P Small-Cap 600 Growth ETF,182.45,IJT +ETFMG Prime Mobile Payments,48.54,IPAY +FlexShares International Quality Dividend Index Fund,23.07,IQDF +New Ireland Fund Inc (The),8.8,IRL +Jernigan Capital Inc.,19.86,JCAP +Nuveen Tax-Advantaged Total Return Strategy Fund of Beneficial Interest,11.7,JTA +Korea Fund Inc. (The),28.3,KF +Kingstone Companies Inc,8.82,KINS +Deutsche Municiple Income Trust,11.35,KTF +Marine Products Corporation,13.91,MPX +Marlin Business Services Corp.,22.27,MRLN +MVC Capital Inc.,9.43,MVC +Nuveen California Quality Municipal Income Fund,14.72,NAC +Neuberger Berman California Intermediate Municipal Fund Inc.,13.67,NBW +Net Element Inc.,3.99,NETE +Netshoes (Cayman) Limited,3.71,NETS +Novelion Therapeutics Inc.,0.66,NVLN +Orange,14.74,ORAN +Park City Group Inc.,5.01,PCYG +John Hancock Premium Dividend Fund,17.11,PDT +Pimco Municipal Income Fund II of Beneficial Interest,15.23,PML +PowerShares Listed Private Equity,12.02,PSP +QIWI plc,19.67,QIWI +RAIT Financial Trust 7.125% Senior Notes due 2019,21.12,RFTA +Royce Micro-Cap Trust Inc.,8.12,RMT +ProShares Short High Yield,21.48,SJB +SPDR S&P 500 Buyback,68.3,SPYB +iShares Edge MSCI Multifactor Technology,42.71,TCHF +Unique Fabricating Inc.,2.97,UFAB +USA Truck Inc.,9.39,USAK +UTStarcom Holdings Corp,3.08,UTSI +Veritone Inc.,7.77,VERI +Vanguard Extended Market,119.51,VXF +Westwood Holdings Group Inc,32.53,WHG +Principal Real Estate Income Fund of Beneficial Interest,19.48,PGZ +Schwab US Aggregate Bond,52.89,SCHZ +VictoryShares US EQ Income Enhanced Volatility Wtd ETF,45.71,CDC +Fennec Pharmaceuticals Inc.,3.87,FENC +Farmer Brothers Company,16.59,FARM +iShares Global Utilities,55.1,JXI +Qwest Corporation 6.5% Notes due 2056,24.01,CTBB +Vanguard Intermediate-Term Treasury ETF,65.71,VGIT +WisdomTree Chinese Yuan Strategy Fund,25.77,CYB +Anika Therapeutics Inc.,40.6,ANIK +Savara Inc.,2.51,SVRA +Tredegar Corporation,16.65,TG +Xplore Technologies Corp,6.0,XPLR +Innovator IBD ETF Leaders,21.89,LDRS +First Trust NASDAQ-100 Equal Weighted Index Fund,68.01,QQEW +Vanguard Short-Term Treasury ETF,60.82,VGSH +iShares Global Industrials,91.93,EXI +First Busey Corporation,25.93,BUSE +HarborOne Bancorp Inc.,18.76,HONE +Aberdeen Australia Equity Fund Inc,5.46,IAF +First Trust Exchange-Traded Fund III Horizon Managed Volatility Developed International,33.89,HDMV +PowerShares S&P International Developed Low Volatility Portfolio,34.1,IDLV +SPDR DoubleLine Total Return Tactical,48.86,TOTL +Universal Health Realty Income Trust,90.62,UHT +IES Holdings Inc.,18.3,IESC +LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2,1.41,LITB +RigNet Inc.,9.0,RNET +Schwab U.S. TIPs,56.26,SCHP +Southern Missouri Bancorp Inc.,31.94,SMBC +Victory Capital Holdings Inc.,17.91,VCTR +Virtus Global Dividend & Income Fund Inc.,11.76,ZTR +John Hancock Multifactor Mid Cap,36.83,JHMM +Vanguard Tax-Exempt Bond,53.24,VTEB +JPMorgan Diversified Return International Equity,54.25,JPIN +Proshares UltraPro Nasdaq Biotechnology,23.2,UBIO +MainSource Financial Group Inc.,40.65,MSFG +LM Funding America Inc.,1.25,LMFA +iShares S&P SmallCap 600 Value,147.32,IJS +Kadant Inc,87.52,KAI +ProQR Therapeutics N.V.,8.49,PRQR +Urstadt Biddle Properties Inc.,21.25,UBA +Craft Brew Alliance Inc.,15.68,BREW +Perry Ellis International Inc.,27.5,PERY +Owens Realty Mortgage Inc.,21.12,ORM +First Community Bancshares Inc.,32.31,FCBC +Vanguard Consumer Staples,153.66,VDC +M/I Homes Inc.,29.78,MHO +Utah Medical Products Inc.,86.58,UTMD +Points International Ltd.,11.99,PCOM +ProShares Hedge Replication,45.42,HDG +First Trust Emerging Markets Small Cap AlphaDEX Fund,36.41,FEMS +SPDR Portfolio Total Stock Market,37.08,SPTM +Vanguard Consumer Discretion,185.02,VCR +ATN International Inc.,58.34,ATNI +Schwab Fundamental U.S. Small Company Index,37.67,FNDA +SPDR S&P Emerging Asia Pacific,97.41,GMF +Brookfield Global Listed Infrastructure Income Fund Closed End Fund,13.25,INF +SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV),54.27,MDYG +Stellus Capital Investment Corporation,14.2,SCM +Advent Claymore Convertible Securities and Income Fund of Beneficial Interest,5.69,AGC +Airgain Inc.,13.3,AIRG +Virtus LifeSci Biotech Clinical Trials,28.38,BBC +Barron's 400,40.32,BFOR +Barings Global Short Duration High Yield Fund of Beneficial Interests,18.04,BGH +BlackRock Energy and Resources Trust,11.44,BGR +Blackstone GSO Long Short Credit Income Fund,16.01,BGX +PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund,107.55,BOND +B.O.S. Better Online Solutions,2.65,BOSC +Guggenheim BulletShares 2022 High Yield Corporate Bond,24.51,BSJM +BlackRock Utility Infrastructure & Power Opportunities Trust,22.38,BUI +Baldwin & Lyons Inc. Class B (nonvoting) Common Stock,23.35,BWINB +Catabasis Pharmaceuticals Inc.,7.14,CATB +Cardlytics Inc.,27.71,CDLX +The Central and Eastern Europe Fund Inc. (The),27.0,CEE +Charter Financial Corp.,24.89,CHFN +Century Casinos Inc.,9.34,CNTY +Data I/O Corporation,4.27,DAIO +WisdomTree U.S. SmallCap Dividend Fund,26.84,DES +Edgewater Technology Inc.,4.71,EDGW +SPDR S&P Emerging Markets Dividend,32.79,EDIV +Eaton vance Floating-Rate Income Plus Fund of Beneficial Interest,15.04,EFF +ProShares UltraShort MSCI EAFE,22.4,EFU +VanEck Vectors Egypt Index,29.87,EGPT +Evolus Inc.,18.94,EOLS +Wells Fargo Multi-Sector Income Fund no par value,12.56,ERC +Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest,15.7,ETB +First Trust Senior Floating Rate 2022 Target Term Fund of Beneficial Interest,9.06,FIV +Papa Murphy's Holdings Inc.,6.45,FRSH +Great Elm Capital Corp.,8.79,GECC +Turtle Beach Corporation,10.01,HEAR +Western Asset High Yield Defined Opportunity Fund Inc.,15.42,HYI +WisdomTree International Hedged Quality Dividend Growth Fund,33.21,IHDG +iShares U.S. Medical Devices,246.37,IHI +Income Opportunity Realty Investors Inc.,11.73,IOR +Ivy High Income Opportunities Fund of Beneficial Interest,13.47,IVH +iShares U.S. Basic Materials,92.72,IYM +KraneShares Emerging Markets Consumer Technology Index,22.44,KEMQ +KKR Real Estate Finance Trust Inc.,20.09,KREF +Pioneer Municipal High Income Advantage Trust of Beneficial Interest,10.64,MAV +Madison Covered Call & Equity Strategy Fund,6.6,MCN +Global X MLP & Energy Infrastructure,12.96,MLPX +Monroe Capital Corporation,11.12,MRCC +Matinas Biopharma Holdings Inc.,0.7,MTNB +MTS Systems Corporation,55.0,MTSC +Blackrock MuniHoldings Quality Fund Inc,12.39,MUS +Blackrock MuniYield New York Quality Fund Inc.Common Stock,12.82,MYN +Nuveen Enhanced Municipal Value Fund of Beneficial Interest,14.36,NEV +National Presto Industries Inc.,91.16,NPK +Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated,11.74,PFO +Pengrowth Energy Corporation,0.74,PGH +PIMCO Municipal Income Fund III of Beneficial Interest,12.31,PMX +Powell Industries Inc.,36.57,POWL +PowerShares S&P SmallCap Energy Portfolio,7.89,PSCE +Penns Woods Bancorp Inc.,44.75,PWOD +PowerShares Dynamic Networking,60.87,PXQ +ReShape Lifesciences Inc.,0.25,RSLS +Origin Agritech Limited,5.74,SEED +ALPS ETF Trust Sprott Junior Gold Miners,32.5,SGDJ +Aberdeen Singapore Fund Inc.,13.59,SGF +VanEck Vectors Short High-Yield Municipal Index,25.03,SHYD +Senomyx Inc.,1.5,SNMX +Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077,25.92,SOJC +StoneMor Partners L.P. Rep Limited Partnership Interests,2.0,STON +Southcross Energy Partners L.P.,0.31,SXE +TransAtlantic Petroleum Ltd (Bermuda),0.75,TAT +Tecnoglass Inc.,7.43,TGLS +Titan Machinery Inc.,20.16,TITN +Tilly's Inc.,8.27,TLYS +UQM Technologies Inc,1.66,UQM +Vanguard Energy,83.35,VDE +iPath S&P 500 VIX Mid-Term Futures ETN,18.2,VXZ +Pensare Acquisition Corp. Unit,10.41,WRLSU +Zions Bancorporation Warrants 05/21/2020,13.22,ZIONW +PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund,126.26,ZROZ +China Zenix Auto International Limited American Depositary Shares each representing four.,1.39,ZX +Zynerba Pharmaceuticals Inc.,10.8,ZYNE +Computer Task Group Incorporated,4.06,CTG +Pure Cycle Corporation,10.86,PCYO +Sonoma Pharmaceuticals Inc.,6.25,SNOA +The Dixie Group Inc.,0.62,DXYN +iShares S&P Mid-Cap 400 Value,159.25,IJJ +CryoPort Inc.,19.3,CYRX +Coca-Cola Bottling Co. Consolidated,292.49,COKE +Fidelity High Dividend,30.19,FDVV +Global Ship Lease Inc New Class A,8.04,GSL +WisdomTree Emerging Markets Local Debt Fund,36.23,ELD +DB Gold Double Long ETN due February 15 2038,27.85,DGP +KCAP Financial Inc.,3.78,KCAP +Tejon Ranch Co,17.74,TRC +Kandi Technologies Group Inc.,5.31,KNDI +First Trust Senior Loan Fund ETF,47.49,FTSL +Direxion Daily Brazil Bull 3X Shares,37.75,BRZU +PowerShares Golden Dragon China Portfolio,37.17,PGJ +SPDR Portfolio Long Term Treasury,37.93,SPTL +First Connecticut Bancorp Inc.,29.03,FBNK +First Trust Chindia,35.64,FNI +VanEck Vectors Agribusiness,66.96,MOO +WisdomTree Bloomberg U.S. Dollar Bullish Fund,27.44,USDU +Wheeler Real Estate Investment Trust Inc.,1.73,WHLR +InspireMD Inc.,3.29,NSPR +ProShares Ultra Russell2000,67.65,UWM +Daxor Corporation,7.97,DXR +Redhill Biopharma Ltd.,8.03,RDHL +PFSweb Inc.,4.01,PFSW +ARK Innovation,48.4,ARKK +Blackrock MuniHoldings New Jersey Quality Fund Inc.,14.05,MUJ +VanEck Vectors Emerging Markets High Yield Bond,23.84,HYEM +Griffin Industrial Realty Inc.,34.9,GRIF +VanEck Vectors Steel,38.75,SLX +Clarus Corporation,14.5,CLAR +IQ Merger Arbitrage,31.66,MNA +Douglas Dynamics Inc.,39.69,PLOW +Twin Disc Incorporated,13.66,TWIN +Tintri Inc.,0.15,TNTR +Synalloy Corporation,15.95,SYNL +CSI Compressco LP,3.51,CCLP +Cohen & Steers Reit and Preferred Income Fund Inc,21.92,RNP +Western Asset Mortgage Defined Opportunity Fund Inc,21.74,DMO +Global X Conscious Companies ETF,22.04,KRMA +First Northwest Bancorp,16.09,FNWB +Nuveen Tax-Advantaged Dividend Growth Fund of Beneficial Interest,16.74,JTD +Trio-Tech International,2.96,TRT +Leaf Group Ltd.,11.1,LFGR +Timberland Bancorp Inc.,25.07,TSBK +RiverFront Dynamic US Flex-Cap,33.71,RFFC +Sophiris Bio Inc.,1.03,SPHS +Almost Family Inc,56.25,AFAM +National General Holdings Corp Depositary Shares each representing 1/40th of a share of 7.50% Non-Cumulative Preferred Stock Series C,24.16,NGHCN +Vishay Precision Group Inc.,40.26,VPG +BlackRock Floating Rate Income Trust,12.47,BGT +National HealthCare Corporation,84.05,NHC +PowerShares Dynamic Build & Construction,31.41,PKB +iShares Trust Global REIT,26.91,REET +WisdomTree Emerging Markets Corporate Bond Fund,71.1,EMCB +Guggenheim S&P 500 Equal Weight Technology,184.72,RYT +Infinity Pharmaceuticals Inc.,1.65,INFI +Macquarie Global Infrastructure Total Return Fund Inc.,23.75,MGU +VSE Corporation,25.72,VSEC +MGE Energy Inc.,73.24,MGEE +iShares MSCI Global Impact ETF,54.66,MPCT +Cavco Industries Inc.,158.54,CVCO +First Trust DJ Global Select Dividend,23.2,FGD +CrossAmerica Partners LP representing limited partner interests,16.83,CAPL +Vanguard Telecom,88.14,VOX +SP Plus Corporation,33.9,SP +S&T Bancorp Inc.,37.43,STBA +Emerson Radio Corporation,1.06,MSN +Territorial Bancorp Inc.,30.0,TBNK +BankFinancial Corporation,13.54,BFIN +NuShares ESG Emerging Markets Equity,26.52,NUEM +PowerShares Dynamic Pharmaceuticals,57.78,PJP +Biostar Pharmaceuticals Inc.,1.77,BSPM +Delek Logistics Partners L.P. representing Limited Partner Interests,32.08,DKL +SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML),67.01,SLY +Global X SuperIncome Preferred,11.7,SPFF +Renmin Tianli Group Inc.,1.42,ABAC +Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs,24.43,ACGLP +Aluminum Corporation of China Limited American Depositary Shares,8.38,ACH +Alliance California Municipal Income Fund Inc,14.84,AKP +Alamo Group Inc.,97.64,ALG +Amber Road Inc.,13.05,AMBR +AirMedia Group Inc,1.59,AMCN +Amira Nature Foods Ltd,0.72,ANFI +ARK Industrial Innovation,34.22,ARKQ +Ark Restaurants Corp.,20.24,ARKR +Atossa Genetics Inc.,2.05,ATOS +Alexco Resource Corp (Canada),1.57,AXU +VanEck Vectors Biotech ETF,125.31,BBH +Biolase Inc.,1.7,BIOL +Blackrock Limited Duration Income Trust,15.16,BLW +Guggenheim BulletShares 2019 Corporate Bond,21.12,BSCJ +Guggenheim BulletShares 2021 Corporate Bond,21.18,BSCL +Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest,17.25,BSL +BlackRock Municipal 2030 Target Term Trust,23.21,BTT +CBTX Inc.,29.07,CBTX +Central Securities Corporation,30.67,CET +Cogentix Medical Inc.,3.84,CGNT +Colliers International Group Inc.,75.52,CIGI +iShares MSCI ACWI Low Carbon Target,121.71,CRBN +China Recycling Energy Corporation,0.39,CREG +ConvergeOne Holdings Inc.,12.44,CVON +Denison Mines Corp (Canada),0.5,DNN +WisdomTree International LargeCap Dividend Fund,47.13,DOL +DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077,25.97,DTW +Duff & Phelps Utility & Corporate Bond Trust Inc.,8.82,DUC +Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073,25.42,DUKH +Deep Value,32.11,DVP +WisdomTree Japan Hedged Financials Fund,20.87,DXJF +WisdomTree Europe Hedged SmallCap Equity Fund,30.45,EUSC +Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest,12.09,EVJ +Gencor Industries Inc.,12.9,GENC +iShares GNMA Bond ETF,50.09,GNMA +The Gabelli Healthcare & Wellness Trust of Beneficial Interest,10.74,GRX +iShares Intermediate Government/Credit Bond,112.19,GVI +Hawaiian Telcom Holdco Inc.,28.55,HCOM +Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund of Beneficial Interest,8.94,IAE +iShares iBonds Dec 2025 Term Corporate,25.56,IBDQ +iShares Cohen & Steers REIT,113.24,ICF +Innospec Inc.,91.19,IOSP +Adesto Technologies Corporation,8.46,IOTS +Infinity Property and Casualty Corporation,142.63,IPCC +Nuveen Core Equity Alpha Fund of Beneficial Interest,14.34,JCE +Nuveen Credit Opportunities 2022 Target Term Fund of Beneficial Interest,9.69,JCO +Nuveen All Cap Energy MLP Opportunities Fund of Beneficial Interest,6.25,JMLP +Juniper Pharmaceuticals Inc.,11.48,JNP +Knowledge Leaders Developed World,33.64,KLDW +MFS Municipal Income Trust,6.98,MFM +MediciNova Inc.,9.7,MNOV +Blackrock MuniYield Quality Fund Inc.,14.48,MQY +Blackrock MuniYield Quality Fund III Inc,13.18,MYI +NeuroMetrix Inc.,0.45,NURO +NVE Corporation,68.85,NVEC +Ovid Therapeutics Inc.,2.45,OVID +Oxford Immunotec Global PLC,13.09,OXFD +Prudential Bancorp Inc.,18.16,PBIP +PC-Tel Inc.,4.6,PCTI +Pfenex Inc.,5.97,PFNX +PowerShares S&P 500 Downside Hedged Portfolio,28.65,PHDG +Polymet Mining Corporation (Canada),0.4,PLM +Pulse Biosciences Inc,12.54,PLSE +Putnam Managed Municipal Income Trust,7.86,PMM +Voya Prime Rate Trust Shares of Beneficial Interest,4.8,PPR +Republic Bancorp Inc. Class A Common Stock,48.46,RBCAA +Retractable Technologies Inc.,0.72,RVP +RXi Pharmaceuticals Corporation,0.33,RXII +Safety Income & Growth Inc.,32.85,SAFE +Salisbury Bancorp Inc.,37.38,SAL +Spring Bank Pharmaceuticals Inc.,4.99,SBPH +Global X Silver Miners,28.72,SIL +iShares 0-5 Year Investment Grade Corporate Bond ETF,50.86,SLQD +Social Reality Inc.,4.32,SRAX +Stage Stores Inc.,0.74,SSI +Solar Senior Capital Ltd.,16.46,SUNS +Nevada Gold & Casinos Inc.,2.54,UWN +Vermilion Energy Inc. Common (Canada),20.0,VET +VictoryShares US Multi-Factor Minimum Volatility ETF,31.45,VSMV +Woori Bank American Depositary Shares (Each representing 3 shares of),35.33,WF +China Rapid Finance Limited American Depositary Shares each representing one Class A,0.38,XRF +Xerium Technologies Inc.,13.5,XRM +John Hancock Investors Trust,16.56,JHI +Jupai Holdings Limited American Depositary Shares each representing six,2.08,JP +VanEck Vectors Indonesia Index,23.59,IDX +ARK Web x.0,54.33,ARKW +First Trust SSI Strategic Convertible Securities ETF,31.92,FCVT +iShares iBonds Dec 2021 Term Corporate,24.91,IBDM +PIMCO Income Strategy Fund Shares of Beneficial Interest,11.97,PFL +Fidelity MSCI Industrials Index,39.86,FIDU +Global X NASDAQ China Technology ETF,24.97,QQQC +Direxion Daily Japan Bull 3X,53.07,JPNL +Banco De Chile ADS,29.59,BCH +Orix Corp Ads,77.46,IX +PowerShares Dynamic Biotech &Genome,52.16,PBE +First Trust Utilities AlphaDEX Fund,29.23,FXU +iShares Core U.S. REIT,52.08,USRT +SPDR S&P Global Natural Resources,45.19,GNR +TransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests,41.0,TLP +Soligenix Inc.,1.17,SNGX +Nine Energy Service Inc.,13.54,NINE +Vanguard FTSE Pacific,66.24,VPL +SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD,50.99,MDYV +iPath Bloomberg Sugar Subindex Total Return Sm Index ETN,42.78,SGG +Champions Oncology Inc.,7.76,CSBR +PowerShares Russell 2000 Pure Growth Portfolio,36.77,PXSG +Sapiens International Corporation N.V.,15.76,SPNS +Direxion Daily Latin America 3x Bull Shares,24.5,LBJ +New Germany Fund Inc. (The),14.05,GF +FutureFuel Corp.,12.02,FF +UBS AG FI Enhanced Global High Yield ETN due March 3 2026,181.1,FIHD +M B T Financial Corp,10.32,MBTF +United States Gasoline Fund LP,31.99,UGA +iShares Edge MSCI Intl Momentum Factor,29.77,IMTM +Hemispherx BioPharma Inc.,4.1,HEB +Avinger Inc.,2.35,AVGR +ACM Research Inc.,18.26,ACMR +Aberdeen Greater China Fund Inc.,12.3,GCH +Global Water Resources Inc.,12.16,GWRS +Petrobras Argentina S.A. ADS,10.77,PZE +Park National Corporation,97.14,PRK +SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK,59.71,SLYV +Putnam High Income Securities Fund,8.25,PCF +Premier Financial Bancorp Inc.,15.4,PFBI +Capital City Bank Group,24.63,CCBG +Empire Resorts Inc.,9.76,NYNY +Government Properties Income Trust 5.875% Senior Notes due 2046,22.8,GOVNI +PowerShares DB G10 Currency Harvest,24.62,DBV +Seaspan Corporation 6.375% Notes due 2019,24.99,SSWN +ETFS Physical Platinum Shares,79.54,PPLT +ProShares UltraShort Basic Materials,26.16,SMN +Entegra Financial Corp.,29.83,ENFC +Impac Mortgage Holdings Inc.,3.11,IMH +First Trust US Equity Opportunities,80.05,FPX +Vanguard Mega Cap Growth,132.47,MGK +Bank of Marin Bancorp,42.25,BMRC +PowerShares WilderHill Clean Energy Portfolio,30.06,PBW +Guggenheim S&P 500 Equal Weight Industrials,126.38,RGI +SPDR S&P Pharmaceuticals,37.75,XPH +First Trust Materials AlphaDEX Fund,38.01,FXZ +Seven Stars Cloud Group Inc.,3.0,SSC +First Trust Switzerland AlphaDEX Fund,49.83,FSZ +PIMCO Dynamic Income Fund,31.25,PDI +First Trust Brazil AlphaDEX Fund,17.0,FBZ +iShares S&P Mid-Cap 400 Growth,227.64,IJK +Associated Capital Group Inc.,38.63,AC +Adams Natural Resources Fund Inc.,16.38,PEO +Diamond Hill Investment Group Inc.,141.77,DHIL +First Trust NASDAQ Cybersecurity ETF,29.98,CIBR +ProShares UltraShort Technology,16.68,REW +ProShares Ultra FTSE China 50,65.33,XPP +PowerShares Global Emerging Markets Infrastructure,34.74,PXR +Datawatch Corporation,13.1,DWCH +People's Utah Bancorp,28.83,PUB +ESSA Bancorp Inc.,15.3,ESSA +First Financial Northwest Inc.,14.21,FFNW +Celcuity Inc.,23.05,CELC +Oppenheimer Holdings Inc. Class A (DE),30.01,OPY +SPDR Bloomberg Barclays 1-10 Year TIPS,19.41,TIPX +Bank of Commerce Holdings (CA),10.55,BOCH +Quaker Chemical Corporation,183.85,KWR +Deutsche Bk Contingent Cap TR II Tr Pfd Sec,24.3,DXB +Sinovac Biotech Ltd.,6.5,SVA +CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078,26.33,CMSA +First Citizens BancShares Inc. Class A Common Stock,459.5,FCNCA +United States Commodity Index Fund ETV,36.32,USCI +SPDR Portfolio Long Term Corporate Bond,28.62,SPLB +The ExOne Company,7.71,XONE +West Bancorporation,21.33,WTBA +China Distance Education Holdings Limited American Depositary Shares,5.12,DL +Schwab Short-Term U.S. Treasury,50.49,SCHO +Universal Logistics Holdings Inc.,21.7,ULH +Achieve Life Sciences Inc.,1.93,ACHV +AdvisorShares Vice ETF,25.4,ACT +First Trust RBA American Industrial Renaissance ETF,25.87,AIRR +Altimmune Inc.,2.39,ALT +Amedica Corporation,0.31,AMDA +Anthera Pharmaceuticals Inc.,0.12,ANTH +Ardagh Group S.A.,17.37,ARD +ARK Genomic Revolution Multi-Sector,34.14,ARKG +Arrow Financial Corporation,33.52,AROW +Golden Minerals Company,0.23,AUMN +Azure Power Global Limited Equity Shares,10.45,AZRE +PowerShares Taxable Municipal Bond Portfolio,31.44,BAB +BancFirst Corporation,58.36,BANF +2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24 2041,14.25,BDCL +UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26 2041,19.8,BDCS +Bridge Bancorp Inc.,28.66,BDGE +Bel Fuse Inc. Class B Common Stock,15.6,BELFB +Blackrock Core Bond Trust,14.05,BHK +BP Prudhoe Bay Royalty Trust,12.86,BPT +VanEck Vectors Brazil Small-Cap,25.32,BRF +AGFiQ U.S. Market Neutral Anti-Beta Fund,22.23,BTAL +Bovie Medical Corporation,6.43,BVX +Broadway Financial Corporation,1.9,BYFC +AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest,9.36,CBH +MFS California Municipal Fund of Beneficial Interest,11.57,CCA +Cellcom Israel Ltd.,3.3,CEL +Cypress Energy Partners L.P. representing limited partner interests,7.4,CELP +Aberdeen Chile Fund Inc. (The),9.16,CH +CHF Solutions Inc.,2.67,CHFS +Chemung Financial Corp,47.22,CHMG +Caledonia Mining Corporation Plc,6.04,CMCL +China Online Education Group American depositary shares each representing 15 Class A,6.22,COE +Cumberland Pharmaceuticals Inc.,5.57,CPIX +Capstone Turbine Corporation,0.74,CPST +CapStar Financial Holdings Inc.,14.98,CSTR +Citizens First Corporation,25.36,CZFC +Direxion Daily Aerospace & Defense Bull 3X Shares,54.83,DFEN +Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,25.4,DFP +Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest,17.77,DIAX +Realty Shares DIVS,26.48,DIVY +Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N,25.56,DOD +WisdomTree International Dividend Top 100 Fund,40.97,DOO +DarioHealth Corp.,0.39,DRIO +Stone Harbor Emerging Markets Total Income Fund of Beneficial Interests,12.77,EDI +iShares MSCI Emerging Markets Asia Index Fund,65.77,EEMA +Eaton Vance Floating-Rate 2022 Target Term Trust of Beneficial Interest,9.31,EFL +Electro-Sensors Inc.,3.31,ELSE +iShares Emerging Markets High Yield Bond,47.73,EMHY +iShares Inc MSCI Norway,24.38,ENOR +Era Group Inc.,8.53,ERA +Elbit Systems Ltd.,152.09,ESLT +Evolving Systems Inc.,0.81,EVOL +First Trust/Aberdeen Global Opportunity Income Fund of Beneficial Interest,10.6,FAM +First Trust Dynamic Europe Equity Income Fund of Beneficial Interest,14.11,FDEU +Fidelity MSCI Energy Index,16.76,FENY +First Trust Energy Infrastructure Fund of Beneficial Interest,16.3,FIF +VanEck Vectors Investment Grade Floating Rate,25.24,FLTR +Schwab Fundamental International Large Company Index,27.63,FNDF +First Bank,11.45,FRBA +Foresight Autonomous Holdings Ltd.,1.89,FRSX +StealthGas Inc.,3.87,GASS +Global Indemnity Limited,27.32,GBLI +Great Elm Capital Group Inc.,4.31,GEC +GCI Liberty Inc. Series A Cumulative Redeemable Preferred Stock,25.87,GLIBP +US Global GO Gold and Precious Metal Miners,14.03,GOAU +Green Plains Partners LP,14.0,GPP +Goldman Sachs ActiveBeta International Equity,28.59,GSIE +HSBC Holdings plc. Perpetual Sub Cap Secs,26.36,HSEA +Inspire Corporate Bond Impact,25.32,IBD +Professional Diversity Network Inc.,2.17,IPDN +iShares U.S. Industrials,159.36,IYJ +Nuveen Mortgage Opportunity Term Fund,23.15,JLS +Jamba Inc.,13.0,JMBA +Johnson Outdoors Inc.,69.09,JOUT +PowerShares KBW Bank Portfolio,51.13,KBWB +Kewaunee Scientific Corporation,18.25,KEQU +Deutsche Strategic Municiple Income Trust of Beneficial Interest,11.79,KSM +Long Blockchain Corp.,1.27,LBCC +Cohen & Steers Limited Duration Preferred and Income Fund Inc.,24.84,LDP +Legacy Reserves LP 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,14.08,LGCYO +Lazard Global Total Return and Income Fund,16.32,LGI +aTyr Pharma Inc.,3.9,LIFE +Loral Space and Communications Inc.,34.63,LORL +Lipocine Inc.,1.84,LPCN +Lightbridge Corporation,0.68,LTBR +Mastech Digital Inc,5.3,MHH +Miller Industries Inc.,30.71,MLR +Western Asset Municipal Partners Fund Inc.,15.12,MNP +Western Asset Municipal Defined Opportunity Trust Inc,21.82,MTT +Blackrock MuniHoldings Fund II Inc.,15.4,MUH +Mexico Fund Inc. (The),13.65,MXF +Blackrock MuniYield Investment Fund,14.42,MYF +My Size Inc.,0.66,MYSZ +Managed Duration Investment Grade Municipal Fund,14.33,MZF +Neptune Technologies & Bioresources Inc,6.17,NEPT +Neuberger Berman High Yield Strategies Fund,11.68,NHS +Nuveenn Intermediate Duration Quality Municipal Term Fund of Beneficial Interest,13.4,NIQ +NI Holdings Inc.,16.93,NODK +Northern Technologies International Corporation,11.35,NTIC +Nuveen Select Tax Free Income Portfolio II,14.37,NXQ +Obalon Therapeutics Inc.,0.59,OBLN +OFS Capital Corporation,11.26,OFS +RiverNorth/DoubleLine Strategic Opportunity Fund Inc.,17.55,OPP +Orexigen Therapeutics Inc.,0.21,OREX +PAR Technology Corporation,25.09,PAR +Poage Bankshares Inc.,24.71,PBSK +Global X U.S. Preferred,24.7,PFFD +PowerShares Financial Preferred,18.7,PGF +PHI Inc.,0.62,PHIIK +ShiftPixy Inc.,0.62,PIXY +Pimco New York Municipal Income Fund II of Beneficial Interest,11.53,PNI +PetroQuest Energy Inc.,0.55,PQ +Prana Biotechnology Ltd,2.09,PRAN +CafePress Inc.,1.46,PRSS +PowerShares S&P SmallCap Consumer Discretionary Portfolio,59.52,PSCD +Pain Therapeutics Inc.,1.17,PTIE +Payment Data Systems Inc.,3.37,PYDS +PIMCO New York Municipal Income Fund III of Beneficial Interest,9.79,PYN +Qumu Corporation,3.82,QUMU +Alpha Architect U.S. Quantitative Value,28.35,QVAL +Radcom Ltd.,7.19,RDCM +Richardson Electronics Ltd.,5.56,RELL +B. Riley Financial Inc. 7.25% Senior Notes due 2027,25.01,RILYG +AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product,5.18,RJI +ProShares Ultra Technology,125.85,ROM +Western Asset Intermediate Muni Fund Inc,9.04,SBI +ALPS Sector Dividend Dogs,43.79,SDOG +Superior Drilling Products Inc.,0.99,SDPI +Sharing Economy International Inc.,0.7,SEII +Superior Uniform Group Inc.,16.14,SGC +SmartFinancial Inc.,22.43,SMBK +Sotherly Hotels Inc.,7.13,SOHO +Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1 2076,26.0,SOJB +Sparton Corporation,18.5,SPA +Spark Energy Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock,24.81,SPKEP +Support.com Inc.,1.54,SPRT +ProShares UltraShort Real Estate,20.8,SRS +Stratus Properties Inc.,28.92,STRS +Cambria Shareholder Yield,36.46,SYLD +The Carlyle Group L.P.,24.9,TCGP +Direxion Technology Bear 3X Shares,11.31,TECS +TransGlobe Energy Corporation,1.45,TGA +TiGenix,40.45,TIG +Tiptree Inc.,6.31,TIPT +Direxion Daily 20-Yr Treasury Bull 3x Shrs,24.4,TMF +TPG Pace Energy Holdings Corp. Class A,12.36,TPGE +TrovaGene Inc.,2.15,TROV +TheStreet Inc.,6.15,TST +Titan Pharmaceuticals Inc.,1.21,TTNP +Tennessee Valley Authority,25.8,TVC +ProShares Ultra 20+ Year Treasury,89.21,UBT +PowerShares Variable Rate Investment Grade Portfolio,24.91,VRIG +Vanguard Russell 3000 ETF,137.1,VTHR +Invesco Trust for Investment Grade New York Municipals,13.74,VTN +vTv Therapeutics Inc.,1.43,VTVT +ETF Series Solutions Trust Vident Core US Equity,31.59,VUSE +Western Asset/Claymore Inflation-Linked Securities & Income Fund of Beneficial Interest,11.63,WIA +Westell Technologies Inc.,1.82,WSTL +SPDR S&P Semiconductor,88.71,XSD +Landmark Infrastructure Partners LP,16.8,LMRK +PB Bancorp Inc.,11.52,PBBI +Virtus Investment Partners Inc.,108.7,VRTS +ProShares Ultra Bloomberg Natural Gas,13.1,BOIL +Marrone Bio Innovations Inc.,1.43,MBII +DB Crude Oil Double Short ETN due June 1 2038,55.77,DTO +Frontier Communications Corporation 11.125% Series A Mandatory Convertible Preferred Stock,9.67,FTRPR +Forward Pharma A/S,0.93,FWP +The York Water Company,35.53,YORW +Tecogen Inc.,3.56,TGEN +Seneca Foods Corp. Class A Common Stock,28.97,SENEA +Telecom Italia S.P.A. New,5.62,TI +Bryn Mawr Bank Corporation,36.19,BMTC +China Customer Relations Centers Inc.,11.15,CCRC +PowerShares S&P SmallCap Industrials Portfolio,65.98,PSCI +Eastern Company (The),26.91,EML +Capitala Finance Corp.,9.84,CPTA +Performant Financial Corporation,1.23,PFMT +MFS Intermediate High Income Fund,2.57,CIF +PowerShares S&P MidCap Low Volatility Portfolio,51.51,XMLV +iShares International Aggregate Bond Fund,54.73,IAGG +Vanguard Small-Cap Value,130.03,VBR +eBay Inc. 6.0% Notes Due 2056,26.49,EBAYL +CorVel Corp.,91.64,CRVL +iShares Core MSCI Pacific,56.12,IPAC +Brookfield Business Partners L.P. Limited Partnership Units,39.19,BBU +SPDR Nuveen S&P High Yield Municipal Bond,58.45,HYMB +Pacific Mercantile Bancorp,8.28,PMBC +PowerShares VRDO Tax Free Weekly Portfolio,24.89,PVI +Senior Housing Properties Trust 5.625% Senior Notes due 2042,22.4,SNHNI +Albireo Pharma Inc.,28.1,ALBO +Direxion Daily Natural Gas Related Bull 3X Shares,14.91,GASL +UroGen Pharma Ltd.,32.09,URGN +Mesabi Trust,29.19,MSB +National Research Corporation Class A Common Stock,33.65,NRCIA +Biglari Holdings Inc.,99.23,BH +The Joint Corp.,19.37,JYNT +Vanguard Mega Cap Value,81.32,MGV +Schwab 1000 Index,29.55,SCHK +Green Brick Partners Inc.,9.47,GRBK +Nuveen California Municipal Value Fund Inc.,10.3,NCA +First Bancorp Inc (ME),25.5,FNLC +Middlefield Banc Corp.,41.41,MBCN +iShares MSCI Global Energy Producers Fund,19.98,FILL +Vanguard Russell 1000 Value ETF,112.45,VONV +National Bankshares Inc.,36.03,NKSH +American National Bankshares Inc.,36.23,AMNB +ProShares Ultra Financials,46.93,UYG +China Telecom Corp Ltd ADS,47.76,CHA +CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3,26.79,CHSCM +Direxion Daily CSI 300 China A Share Bull 2X Shares,21.87,CHAU +ETRACS Monthly Pay 2X Leveraged Closed-End Fund ETN,14.6,CEFL +Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077,25.81,GPJA +Guggenheim S&P 500 Equal Weight Healthcare,201.51,RYH +WPX Energy Inc. 6.25% Series A Mandatory Convertible Preferred Stock,76.37,WPXP +GulfMark Offshore Inc.,28.27,GLF +John Hancock Multifactor Technology,50.73,JHMT +Fidelity Nasdaq Composite Index Tracking Stock,321.88,ONEQ +VictoryShares Emerging Market Volatility Wtd ETF,26.25,CEZ +Gladstone Land Corporation,11.37,LAND +Schwab Intermediate-Term U.S. Treasury,54.82,SCHR +CHS Inc Preferred Class B Series 2 Reset Rate,27.18,CHSCN +Huntington Bancshares Incorporated Depositary Shares,26.74,HBANO +YieldShares High Income,18.15,YYY +WisdomTree U.S. Total Earnings Fund,33.31,EXT +Global X Millennials Thematic ETF,25.55,MILN +C&F Financial Corporation,51.03,CFFI +AI Powered Equity,26.86,AIEQ +SPDR S&P Aerospace & Defense,104.05,XAR +iShares Core Growth Allocation,45.74,AOR +iShares Global Financial,64.51,IXG +Vanguard Industrials,146.01,VIS +Alexander's Inc.,373.2,ALX +Avenue Therapeutics Inc.,6.05,ATXI +SPDR DJ Wilshire REIT,99.4,RWR +E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI ETN,14.76,UCI +iShares CMBS Bond,52.41,CMBS +Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares,19.45,EDN +DB Gold Short ETN due February 15 2038,13.36,DGZ +Global X Guru Index,34.15,GURU +ING Group N.V. Perpetual Dent Secs 6.125%,26.3,ISG +SPDR S&P Capital Markets,55.74,KCE +Shore Bancshares Inc,15.81,SHBI +Guggenheim S&P Midcap 400 Pure Value,66.65,RFV +CohBar Inc.,1.52,CWBR +Amplify Online Retail ETF,49.92,IBUY +Mexco Energy Corporation,4.05,MXC +Guggenheim S&P 500 Equal Weight Financials,44.19,RYF +Pacer TrendpilotTM European Index,26.68,PTEU +FI Enhanced Europe 50 ETN,120.96,FIEU +MV Oil Trust,7.47,MVO +General Finance Corporation,7.51,GFN +IRIDEX Corporation,3.86,IRIX +U.S. Global Jets,31.63,JETS +iShares Core Aggressive Allocation,54.97,AOA +Celyad SA,14.08,CYAD +Innovator IBD 50,35.51,FFTY +iShares Microcap,91.86,IWC +Exela Technologies Inc.,2.37,XELA +UFP Technologies Inc.,42.25,UFPT +Viacom Inc.,35.27,VIA +Encore Wire Corporation,54.91,WIRE +Akers Biosciences Inc,0.45,AKER +BSB Bancorp Inc.,32.89,BLMT +Clipper Realty Inc.,10.93,CLPR +WisdomTree Emerging Markets Consumer Growth Fund,22.55,EMCG +The Community Financial Corporation,32.92,TCFC +Horizons DAX Germany ETF,26.46,DAX +iShares MSCI KLD 400 Social,110.94,DSI +Gamco Investors Inc.,19.95,GBL +iShares North American Tech-Multimedia Networking,55.91,IGN +Atrion Corporation,769.6,ATRI +Bridgford Foods Corporation,36.25,BRID +PowerShares Global Short Term High Yield Bond Portfolio,23.2,PGHY +Auburn National Bancorporation Inc.,38.1,AUBN +Dawson Geophysical Company,2.6,DWSN +Oasis Midstream Partners LP Representing Limited Partner Interests,21.81,OMP +ProShares Ultra Semiconductors,45.27,USD +SPDR Bloomberg Barclays Short Term International Treasury Bond,30.82,BWZ +GEE Group Inc.,0.81,JOB +Ohio Valley Banc Corp.,37.16,OVBC +SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK),60.76,SLYG +BLDRS Emerging Markets 50 ADR Index Fund,39.86,ADRE +Adams Resources & Energy Inc.,32.35,AE +Apollo Senior Floating Rate Fund Inc.,14.97,AFT +Allied Healthcare Products Inc.,1.61,AHPI +Global X SuperDividend Alternatives ETF,15.02,ALTY +Ambac Financial Group Inc. Warrants,7.99,AMBCW +AMERISAFE Inc.,65.01,AMSF +Ampco-Pittsburgh Corporation,3.76,AP +Asia Pacific Wire & Cable Corporation Limited,2.23,APWC +Arcturus Therapeutics Ltd.,10.82,ARCT +Aspen Aerogels Inc.,6.37,ASPN +Aware Inc.,3.17,AWRE +WisdomTree Asia Pacific ex-Japan Total Dividend Fund,65.81,AXJL +AzurRx BioPharma Inc.,1.03,AZRX +Blue Capital Reinsurance Holdings Ltd.,6.61,BCRH +Bancorp 34 Inc.,15.4,BCTF +Blonder Tongue Laboratories Inc.,0.94,BDR +Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.125% Mandatory Convertible Preferred Stock Series A $1.00 par,61.25,BDXA +BlackRock New York Municipal Income Trust II,13.93,BFY +BlackRock Income Trust Inc. (The),6.05,BKT +Bellerophon Therapeutics Inc.,0.73,BLPH +Bonso Electronics International Inc.,2.41,BNSO +BlackRock New York Municipal Income Trust,13.84,BNY +Claymore Exchange-Traded Fund Trust,20.19,BSCQ +Bassett Furniture Industries Incorporated,13.11,BSET +Guggenheim BulletShares 2021 High Yield Corporate Bond,24.75,BSJL +Guggenheim BulletShares 2023 High Yield Corporate Bond,26.14,BSJN +BioSpecifics Technologies Corp,60.94,BSTC +Broadwind Energy Inc.,2.1,BWEN +Blackrock Municipal Income Quality Trust of Beneficial Interest,13.95,BYM +Barclays ETN Schiller CAPE,134.68,CAPE +Carolina Trust BancShares Inc.,10.05,CART +Cass Information Systems Inc,48.31,CASS +Global X S&P 500 Catholic Values ETF,36.68,CATH +China Commercial Credit Inc.,1.25,CCCR +Check-Cap Ltd.,2.21,CHEK +Global X China Financials,16.37,CHIX +CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4,27.77,CHSCL +Cinedigm Corp,1.22,CIDM +Euro Tech Holdings Company Limited,4.06,CLWT +Clementia Pharmaceuticals Inc.,26.36,CMTA +Teucrium Corn Fund ETV,16.65,CORN +Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five),8.8,CPAC +Guggenheim S&P Spin-Off,49.44,CSD +CTS Corporation,28.48,CTS +Qwest Corporation 7.00% Notes due 2025,25.27,CTU +Qwest Corporation 7.50% Notes due 2051,25.32,CTW +Qwest Corporation 6.125% Notes due 2053,23.26,CTY +The Herzfeld Caribbean Basin Fund Inc.,6.16,CUBA +Culp Inc.,18.45,CULP +CVD Equipment Corporation,3.73,CVV +Concordia International Corp.,0.19,CXRX +Cyclacel Pharmaceuticals Inc.,0.54,CYCC +Citizens Community Bancorp Inc.,11.17,CZWI +Xtrackers MSCI Emerging Markets Hedged Equity,22.37,DBEM +Differential Brands Group Inc.,5.09,DFBG +Davis Select Financial ETF,23.53,DFNL +Dreyfus High Yield Strategies Fund,3.08,DHF +WisdomTree U.S. High Dividend Fund,73.75,DHS +Columbia Diversified Fixed Income Allocation,20.4,DIAL +Davis Select International ETF,17.74,DINT +Delta Apparel Inc.,19.67,DLA +Digirad Corporation,5.84,DRAD +Direxion Daily Real Estate Bull 3x Shares,25.91,DRN +WisdomTree U.S. Dividend ex-Financials Fund,86.52,DTN +DTE Energy Company 2016 Corporate Units,56.83,DTV +DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076,27.23,DTY +PowerShares DWA SmallCap Momentum Portfolio,55.09,DWAS +PowerShares DWA Tactical Multi-Asset Income Portfolio,25.46,DWIN +Entergy Arkansas Inc. First Mortgage Bonds 4.75% Series due June 1 2063,26.01,EAE +Enterprise Bancorp Inc,28.75,EBTC +EDAP TMS S.A.,2.61,EDAP +ProShares Trust MSCI EAFE Dividend Growers,37.6,EFAD +Blackrock Enhanced Government Fund Inc.,13.09,EGF +iShares Trust MSCI Ireland,42.04,EIRL +Ekso Bionics Holdings Inc.,1.22,EKSO +EMC Insurance Group Inc.,36.01,EMCI +Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066,26.04,EMP +Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052,25.26,ENJ +PowerShares Russell Top 200 Equal Weight Portfolio,56.96,EQWL +iShares MSCI EM ESG Optimized ETF,34.35,ESGE +Espey Mfg. & Electronics Corp.,24.27,ESP +Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest,13.01,EVY +Second Sight Medical Products Inc.,0.87,EYES +Fauquier Bankshares Inc.,20.76,FBSS +1st Constitution Bancorp (NJ),18.35,FCCY +First Trust Senior Floating Rate Income Fund II of Beneficial Interest,12.19,FCT +Fidelity MSCI Consumer Discretionary Index,47.0,FDIS +First Trust Morningstar,31.02,FDL +First Trust Developed Markets Ex-US AlphaDEX Fund,53.71,FDT +Fidus Investment Corporation 5.875% Notes due 2023,26.31,FDUSL +First Trust Emerging Markets Local Currency Bond ETF,40.39,FEMB +First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund,48.34,FFR +Fidelity MSCI Health Care Index,44.67,FHLC +Global X FinTech ETF,30.52,FINX +Flaherty & Crumrine Total Return Fund Inc,21.28,FLC +Full House Resorts Inc.,1.92,FLL +Franklin LibertyQ Emerging Markets,29.63,FLQE +Fidelity Limited Term Bond,50.73,FLTB +Farmers & Merchants Bancorp Inc.,28.3,FMAO +Farmers National Banc Corp.,14.37,FMNB +FNB Bancorp,37.79,FNBG +First Trust Mid Cap Core AlphaDEX Fund,69.47,FNX +First Trust Mid Cap Growth AlphaDEX Fund,46.76,FNY +Blackrock Floating Rate Income Strategies Fund Inc,12.75,FRA +L.B. Foster Company,26.31,FSTR +Franklin Universal Trust,7.37,FT +First Trust Large Cap Growth AlphaDEX Fund,72.22,FTC +Fuel Tech Inc.,1.22,FTEK +First Trust Long/Short Equity,40.96,FTLS +First Trust Financials AlphaDEX,32.27,FXO +SPDR SSgA Global Allocation,38.12,GAL +Pacer Global Cash Cows Dividend,30.7,GCOW +GDL Fund The of Beneficial Interest,9.38,GDL +General Electric Capital Corporation 4.70% Notes due May 16 2053,24.5,GEK +Gafisa SA S.A. American Depositary Shares,8.15,GFA +Guggenheim Credit Allocation Fund of Beneficial Interest,20.77,GGM +Gabelli Multi-Media Trust Inc. (The),8.26,GGT +SPDR S&P Global Infrastructure,52.78,GII +Clough Global Equity Fund of Beneficial Interest,12.6,GLQ +ETFS Physical Precious Metal Basket Shares,67.91,GLTR +Genie Energy Ltd. Class B Stock,10.94,GNE +Goldman Sachs BDC Inc.,19.78,GSBD +Gulf Resources Inc.,0.93,GURE +Cambria Global Value,23.86,GVAL +Global X FTSE Nordic Region,21.38,GXF +Hallmark Financial Services Inc.,13.97,HALL +Hess Midstream Partners LP Representing Limited Partner Interests,20.26,HESM +HopFed Bancorp Inc.,19.46,HFBC +GraniteShares HIPS US High Income,17.18,HIPS +Pioneer Diversified High Income Trust of Beneficial Interest,14.46,HNW +Highpower International Inc,4.41,HPJ +Histogenics Corporation,0.2,HSGX +John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest,25.88,HTD +US Market Rotation Strategy,35.36,HUSE +First Trust Exchange-Traded Fund III Horizon Managed Volatility Domestic,27.11,HUSV +iShares U.S. Broker-Dealers & Securities Exchanges,65.42,IAI +iShares U.S. Insurance,72.56,IAK +iShares U.S. Regional Banks,46.55,IAT +IBERIABANK Corporation Depositary Shares Representing Series B Fixed to Floating,28.07,IBKCP +iShares iBonds Sep 2018 Term Muni Bond,25.43,IBMG +SerenityShares Impact,27.19,ICAN +iShares Inc MSCI Colombia,13.47,ICOL +PowerShares S&P International Developed Quality Portfolio (S&P International Developed High Quality Ranking Index--index symbol SPIDHQR),23.4,IDHQ +iShares U.S. Oil Equipment & Services,21.12,IEZ +Aberdeen Indonesia Fund Inc. (Common Stock,7.19,IF +ETFMG Drone Economy Strategy,35.11,IFLY +IntriCon Corporation,17.89,IIN +Columbia India Consumer,39.14,INCO +Direxion Daily MSCI India Bull 3x Shares,72.23,INDL +Industrea Acquisition Corp. Unit,11.16,INDUU +Intersections Inc.,3.68,INTX +iShares Global 100,49.29,IOO +iRadimed Corporation,18.62,IRMD +Image Sensing Systems Inc.,5.16,ISNS +ITUS Corporation,4.7,ITUS +iShares Russell Top 200,69.61,IWL +ARK Israel Innovative Technology,20.95,IZRL +Nuveen High Income December 2018 Target Term Fund,9.93,JHA +iPath Bloomberg Copper Subindex Total Return Sub-Index ETN,42.08,JJC +iPath Bloomberg Grains Total Return Sub-Index ETN,47.47,JJG +iShares Morningstar Large-Cap,167.34,JKD +iShares Morningstar Large-Cap Growth,196.54,JKE +Nuveen Preferred and Income 2022 Term Fund of Beneficial Interest,24.35,JPT +iShares JPX-Nikkei 400,58.94,JPXN +China Finance Online Co. Limited,0.9,JRJC +Jensyn Acquistion Corp.,5.15,JSYN +PowerShares KBW High Dividend Yield Financial Portfolio,21.83,KBWD +PowerShares KBW Premium Yield Equity REIT Portfolio,29.68,KBWY +Kenon Holdings Ltd.,20.24,KEN +Kitov Pharma Ltd.,0.93,KTOV +Lithium Americas Corp.,4.01,LAC +Advent/Claymore Enhanced Growth & Income Fund of Beneficial Interest,7.77,LCM +Presbia PLC,0.33,LENS +Level Brands Inc.,6.14,LEVB +Lifevantage Corporation,10.87,LFVN +Limbach Holdings Inc.,9.07,LMB +Spark Networks Inc. American Depositary Shares (each representing one-tenth of an),9.53,LOV +Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund,70.08,LTPZ +Dragon Victory International Limited,0.94,LYL +M I Acquisitions Inc. Warrant,1.88,MACQW +Magal Security Systems Ltd.,5.18,MAGS +Metropolitan Bank Holding Corp.,42.71,MCB +Magic Software Enterprises Ltd.,8.76,MGIC +Pioneer Municipal High Income Trust of Beneficial Interest,12.35,MHI +VanEck Vectors AMT-Free Long Municipal Index,20.84,MLN +Malvern Bancorp Inc.,21.84,MLVF +MagneGas Corporation,0.83,MNGA +MoSys Inc.,0.18,MOSY +Meridian Waste Solutions Inc,0.6,MRDN +ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B due October 16 2042,13.28,MRRL +Madison Strategic Sector Premium Fund of Beneficial Interest,11.63,MSP +Mesa Royalty Trust,11.25,MTR +Blackrock MuniAssets Fund Inc,15.34,MUA +ProShares Ultra MidCap400,41.4,MVV +iShares Global Materials,64.32,MXI +Blackrock MuniYield Fund Inc.,14.51,MYD +Blackrock MuniYield Arizona Fund Inc.,14.11,MZA +Natural Alternatives International Inc.,10.56,NAII +Global X MSCI Nigeria,13.63,NGE +Nuveen Intermediate Duration Municipal Term Fund of Beneficial Interest,13.42,NID +Nuveen New Jersey Municipal Value Fund of Beneficial Interest,13.49,NJV +Global X MSCI Norway,12.07,NORW +NTN Buzztime Inc.,3.56,NTN +Nova Lifestyle Inc,0.85,NVFY +Novus Therapeutics Inc.,0.89,NVUS +Nuveen New Jersey Qualified Municipal Fund,14.24,NXJ +Nuveen New York Select Tax-Free Income Portfolio,13.66,NXN +Eaton Vance New York Municipal Bond Fund II of Beneficial Interest $.01 par value,10.52,NYH +OCI Partners LP representing Limited Partner Interests,11.5,OCIP +Oragenics Inc.,0.46,OGEN +O2Micro International Limited,1.38,OIIM +OM Asset Management plc 5.125% Notes due 2031,23.94,OMAA +Ominto Inc.,0.66,OMNT +O'Shares FTSE Russell International Quality Dividend,24.22,ONTL +Opiant Pharmaceuticals Inc.,13.21,OPNT +Ossen Innovation Co. Ltd.,2.15,OSN +People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate,27.28,PBCTP +PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio,29.7,PDN +Perion Network Ltd,4.05,PERI +Profire Energy Inc.,1.41,PFIE +Panhandle Oil and Gas Inc,11.97,PHX +Preferred Plus Trust (Ser CZN) Ser CZN-1 Tr Ctf 8.375% Maturity 10/01/2046,13.26,PIY +Park-Ohio Holdings Corp.,30.74,PKOH +Polar Power Inc.,4.62,POLA +Perma-Pipe International Holdings Inc.,8.76,PPIH +Pioneer Power Solutions Inc.,5.75,PPSI +PPL Capital Funding Inc. 2013 Series B Junior Subordinated Notes due 2073,25.85,PPX +First Trust Heitman Global Prime Real Estate,19.2,PRME +PowerShares S&P SmallCap Materials Portfolio,46.03,PSCM +PowerShares Dynamic Software,99.89,PSJ +SPDR Wells Fargo Preferred Stock,43.65,PSK +ProShares UltraShort Lehman 7-10 Year Treasury,19.58,PST +Pacer Trendpilot US Mid Cap,29.19,PTMC +WisdomTree CBOE S&P 500 PutWrite Strategy Fund,28.0,PUTW +PowerShares Dynamic Energy E&P,16.81,PXE +PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio,40.34,PXF +PowerShares DWA Energy Momentum Portfolio,29.91,PXI +First Trust NASDAQ ABA Community Bank Index Fund,48.05,QABA +FlexShares Quality Dividend Index Fund,45.35,QDF +Direxion NASDAQ-100 Equal Weighted Index Shares,50.96,QQQE +Rave Restaurant Group Inc.,2.51,RAVE +ProShares Short Real Estate,14.42,REK +ReTo Eco-Solutions Inc.,1.42,RETO +First Trust RiverFront Dynamic Emerging Markets ETF,59.05,RFEM +Guggenheim S&P Midcap 400 Pure Growth,148.75,RFG +Regulus Therapeutics Inc.,1.18,RGLS +AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product,2.82,RJN +SPDR SSgA Multi Asset Real Return,25.14,RLY +RMG Networks Holding Corporation,1.28,RMGN +Rexahn Pharmaceuticals Inc.,5.21,RNN +Rosehill Resources Inc.,3.08,ROSE +Riverview Bancorp Inc,8.25,RVSB +Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056,28.01,RZB +Sachem Capital Corp.,5.33,SACH +S&W Seed Company,2.87,SANW +Scorpio Tankers Inc. 6.75% Senior Notes due 2020,25.51,SBNA +SG Blocks Inc.,0.77,SGBX +SGOCO Group Ltd,1.0,SGOC +ETFMG Prime Junior Silver,9.95,SILJ +ProShares UltraShort Financials,16.27,SKF +Sky Solar Holdings Ltd.,0.52,SKYS +First Trust Cloud Computing ETF,59.7,SKYY +Sutherland Asset Management Corporation 7.00% Convertible Senior Notes due 2023,26.08,SLDA +SELLAS Life Sciences Group Inc.,0.13,SLS +VanEck Vectors AMT-Free Short Municipal Index,17.71,SMB +Schmitt Industries Inc.,2.29,SMIT +Summit Financial Group Inc.,26.0,SMMF +Global X Social Media ETF,32.94,SOCL +Steel Partners Holdings LP LTD PARTNERSHIP UNIT,13.62,SPLP +Sprague Resources LP representing Limited Partner Interests,18.08,SRLP +Staffing 360 Solutions Inc.,1.71,STAF +PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund,52.49,STPZ +Streamline Health Solutions Inc.,1.49,STRM +Strattec Security Corporation,22.37,STRT +Synthetic Biologics Inc.,0.55,SYN +TravelCenters of America LLC 8.25% Senior Notes due 2028,25.47,TANNI +AT&T Inc. 5.350% Global Notes due 2066,26.21,TBB +Telephone and Data Systems Inc. 5.875% Senior Notes due 2061,24.87,TDA +Telephone and Data Systems Inc. 6.875% Senior Notes due 2059,25.79,TDE +Templeton Dragon Fund Inc.,19.71,TDF +Tenax Therapeutics Inc.,1.37,TENX +TESSCO Technologies Incorporated,18.04,TESS +ETF Industry Exposure & Financial Services,20.1073,TETF +Tekla World Healthcare Fund Shares of Beneficial Interest,13.3,THW +FlexShares Mornigstar US Market Factors Tilt Index Fund,118.65,TILT +Tandy Leather Factory Inc.,5.98,TLF +Tonix Pharmaceuticals Holding Corp.,0.58,TNXP +Texas Pacific Land Trust,769.83,TPL +Direxion Daily Transportation Bull 3X Shares,26.81,TPOR +Trinity Biotech plc,2.3,TRIB +THL Credit Senior Loan Fund of Beneficial Interest,15.15,TSLF +Tortoise Pipeline & Energy Fund Inc.,14.71,TTP +Trans World Entertainment Corp.,0.32,TWMC +United Community Bancorp,27.75,UCBA +Unifi Inc.,18.16,UFI +ProShares UltraPro Russell2000,71.44,URTY +U.S. Gold Corp.,1.02,USAU +Universal Security Instruments Inc.,1.25,UUU +United States Cellular Corporation 6.95% Senior Notes due 2060,25.65,UZA +Cambria ETF Trust Value and Momentum,20.18,VAMO +Vanguard Materials,126.36,VAW +Vina Concha Y Toro,41.86,VCO +Virtus Global Multi-Sector Income Fund of Beneficial Interest,12.95,VGI +Vanguard International Dividend Appreciation ETF,68.05,VIGI +Vanguard S&P Small-Cap 600 Growth,155.39,VIOG +voxeljet AG American Depositary Shares each representing one-fifth of an/,1.84,VJET +REX VolMAXX Long VIX Weekly Futures Strategy,18.62,VMAX +Invesco Pennsylvania Value Municipal Income Trust (DE),12.82,VPV +Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043,24.87,VTRB +VivoPower International PLC,1.34,VVPR +SPDR S&P Global Dividend,67.49,WDIV +Teucrium Wheat Fund ETV,5.63,WEAT +WhiteHorse Finance Inc.,14.21,WHF +Wheeler Real Estate Investment Trust Inc. Preferred Stock,14.07,WHLRP +WidePoint Corporation,0.44,WYY +Xenon Pharmaceuticals Inc.,9.87,XENE +SPDR S&P Health Care Services,67.17,XHS +SPDR NYSE Technology,75.64,XNTK +WisdomTree Emerging Markets Ex-State Owned Enterprises Fund,28.91,XSOE +SPDR S&P Software & Services,99.19,XSW +Xtant Medical Holdings Inc.,2.78,XTNT +ProShares Ultra Yen,57.18,YCL +Yulong Eco-Materials Limited,5.03,YECO +Yingli Green Energy Holding Company Limited ADR,1.38,YGE +Youngevity International Inc.,5.06,YGYI +Global X Yieldco Index ETF,13.82,YLCO +YogaWorks Inc.,0.43,YOGA +Zedge Inc. Class B,1.66,ZDGE +Virtus Total Return Fund Inc.,10.84,ZF +China Southern Airlines Company Limited,34.4,ZNH +Materialise NV,18.34,MTLS +Guggenheim S&P Smallcap 600 Pure Growth,111.93,RZG +iPath Bloomberg Nickel Subindex Total Return ETN,50.85,JJN +Chicken Soup for the Soul Entertainment Inc.,8.71,CSSE +iShares Russell 1000 Pure U.S. Revenue ETF,28.9,AMCA +Middlesex Water Company,59.57,MSEX +Ishares MSCI Germany Small Cap,54.83,EWGS +Navios Maritime Midstream Partners LP representing limited partner interests,2.5,NAP +First Trust RiverFront Dynamic Europe ETF,58.38,RFEU +BlackRock 2022 Global Income Opportunity Trust of Beneficial Interest,9.46,BGIO +Xtrackers Harvest CSI 500 China A-Shares Small Cap,25.78,ASHS +Xtrackers FTSE Developed ex US Comprehensive Factor,27.8,DEEF +VanEck Vectors Global Alternative Energy,64.36,GEX +Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042,28.59,HGH +JPMorgan Diversified Return U.S. Equity,75.36,JPUS +Innovation Shares NextGen Protocol,28.02,KOIN +National General Holdings Corp Depositary Shares,24.13,NGHCO +Pedevco Corp.,1.69,PED +Proteon Therapeutics Inc.,0.43,PRTO +Seaboard Corporation,4094.0,SEB +iShares Edge MSCI Multifactor Emerging Markets,42.67,EMGF +Fidelity Value Factor,34.47,FVAL +Southern First Bancshares Inc.,37.62,SFST +WisdomTree International High Dividend Fund,39.88,DTH +Barclays ETN FI Enhanced Global High Yield ETN,159.92,FIGY +iShares Global Consumer Staples,54.14,KXI +ETFS Physical Palladium Shares,141.79,PALL +PowerShares Dynamic Leisure & Entertainment Portfolio,44.36,PEJ +Brookfield Real Assets Income Fund Inc.,21.75,RA +SINOPEC Shangai Petrochemical Company Ltd.,36.6,SHI +WisdomTree U.S. LargeCap Dividend Fund,98.32,DLN +WisdomTree Continuous Commodity Index Fund,17.8,GCC +LCNB Corporation,17.78,LCNB +PowerShares Dynamic Media,34.15,PBS +ProShares UltraShort Semiconductors,23.31,SSG +iShares MSCI Global Select Metals & Mining Producers Fund,29.94,PICK +ING Group N.V. Perp Hybrid Cap Secs (Netherlands),25.83,ISF +VanEck Vectors Retail,113.76,RTH +Selective Insurance Group Inc. 5.875% Senior Notes due 2043,25.16,SGZA +SPDR EURO STOXX Small Cap,58.42,SMEZ +Guggenheim S&P 500 Top 50,214.0,XLG +Direxion Daily EURO STOXX 50? Bull 3X Shares,19.81,EUXL +First Trust S&P REIT Index Fund,25.14,FRI +Direxion Daily Regional Banks Bull 3X Shares,42.05,DPST +Paramount Gold Nevada Corp.,0.9,PZG +Hartford Multifactor Emerging Markets,23.49,ROAM +Vermillion Inc.,0.78,VRML +Dover Downs Gaming & Entertainment Inc,2.6,DDE +United-Guardian Inc.,20.21,UG +SPDR S&P Transportation,63.03,XTN +Principal Millennials Index ETF,38.88,GENY +RiverFront Strategic Income Fund,24.86,RIGS +UltraPro Short MidCap400,7.79,SMDD +Nuverra Environmental Solutions Inc.,6.38,NES +Sussex Bancorp,22.52,SBBX +Willis Lease Finance Corporation,58.52,WLFC +Acer Therapeutics Inc.,3.06,ACER +UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail Risk Index Short Term due July 18 2046,12.7801,BSWN +Evans Bancorp Inc.,35.13,EVBN +First Trust Eurozone AlphaDEX ETF,38.87,FEUZ +Vanguard Extended Duration Treasury,125.77,EDV +iShares Fallen Angels USD Bond ETF,26.61,FALN +Greene County Bancorp Inc.,28.18,GCBC +VanEck Vectors ChinaAMC CSI 3000,39.65,PEK +Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock,25.79,SOHOB +DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076,25.9,DTJ +Preformed Line Products Company,58.41,PLPC +First Business Financial Services Inc.,22.43,FBIZ +WisdomTree Brazilian Real Strategy Fund,16.32,BZF +ClearSign Combustion Corporation,1.36,CLIR +Barclays ETN FI Enhanced Europe 50 ETN,119.72,FEEU +American Software Inc. Class A Common Stock,13.3,AMSWA +JPMorgan Diversified Return Emerging Markets Equity,56.32,JPEM +Oppenheimer Mid Cap Revenue,60.66,RWK +Reinsurance Group of America Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042,27.29,RZA +Valeritas Holdings Inc.,2.65,VLRX +PowerShares Dynamic Retail,37.75,PMR +Monaker Group Inc.,2.45,MKGI +VanEck Vectors Oil Refiners,27.6,CRAK +ProShares UltraPro Financial Select Sector,89.54,FINU +MFS Intermediate Income Trust,3.83,MIN +Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund,107.17,CORP +MFS Investment Grade Municipal Trust,9.68,CXH +AdvisorShares New Tech and Media,13.01,FNG +First Trust Dorsey Wright Dynamic Focus 5 ETF,27.22,FVC +SPDR MSCI ACWI IMI,81.28,ACIM +IQ US Real Estate Small Cap,24.28,ROOF +Mitcham Industries Inc.,4.07,MIND +O'Shares FTSE U.S. Quality Dividend,34.78,OUSA +IRSA Propiedades Comerciales S.A.,20.49,IRCP +Rush Enterprises Inc. Class B Common Stock,36.66,RUSHB +CIM Commercial Trust Corporation,20.31,CMCT +iPath Bloomberg Aluminum Subindex Total Return SM IndexETN,19.51,JJU +Nicolet Bankshares Inc.,63.36,NCBS +First Trust Small Cap Value AlphaDEX Fund,33.59,FYT +PowerShares Dynamic Food & Beverage,34.24,PBJ +WisdomTree China ex-State-Owned Enterprises Fund,73.82,CXSE +Lifeway Foods Inc.,3.24,LWAY +WisdomTree Barclays Interest Rate Hedged U.S. Aggregate Bond Fund,47.84,AGZD +Oppenheimer Large Cap Revenue,54.39,RWL +Vanguard Russell 2000 Value ETF,104.23,VTWV +First Community Corporation,19.9,FCCO +Barclays ETN FI Enhanced Europe 50 ETN Series B,131.12,FLEU +iShares International Preferred Stock,15.49,IPFF +Select Bancorp Inc.,11.4,SLCT +Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D,28.37,WTFCM +Franklin FTSE Europe,24.23,FLEE +Oconee Federal Financial Corp.,23.77,OFED +WisdomTree U.S. SmallCap Earnings Fund,35.19,EES +Sino-Global Shipping America Ltd.,0.74,SINO +B Communications Ltd.,1.76,BCOM +UBS AG FI Enhanced Europe 50 ETN due February 12 2026,162.98,FIEE +Legg Mason Inc. 5.45% Junior Subordinated Notes due 2056,25.24,LMHB +National Western Life Group Inc.,265.81,NWLI +New York Mortgage Trust Inc. 7.75% Series B Cumulative Redeemable Preferred Stock,24.48,NYMTP +Stanley Black & Decker Inc. Corporate Units,101.54,SWP +Cambridge Bancorp,80.0,CATC +ALPS Emerging Sector Dividend Dogs,21.71,EDOG +Guggenheim S&P MidCap 400 Equal Weight,64.37,EWMC +Direxion Daily South Korea Bull 3X Shares,21.34,KORU +Safety Insurance Group Inc.,96.41,SAFT +Columbia India Small Cap,13.72,SCIN +Direxion Daily Pharmaceutical & Medical Bull 3X Shares,16.01,PILL +SPAR Group Inc.,0.71,SGRP +TriplePoint Venture Growth BDC Corp.,14.97,TPVG +Videocon d2h Limited,8.24,VDTH +DNB Financial Corp,45.35,DNBF +icad inc.,6.79,ICAD +iShares Global Consumer Discretionary,121.83,RXI +AEGON N.V. Perp. Cap Secs.,26.01,AEH +WisdomTree Global High Dividend Fund,47.11,DEW +iShares Emerging Markets Dividend Index Fund Exchange Traded Fund,41.53,DVYE +Micronet Enertec Technologies Inc.,0.7,MICT +Northrim BanCorp Inc,36.14,NRIM +Cambria Tail Risk,20.22,TAIL +Eagle Bancorp Montana Inc.,16.23,EBMT +County Bancorp Inc.,17.41,ICBK +SPDR MFS Systematic Core Equity,82.98,SYE +Saul Centers Inc.,53.64,BFS +Guggenheim Defensive Equity,53.33,DEF +PowerShares DB Gold Fund,42.91,DGL +Global X Next Emerging & Frontier,20.11,EMFM +First Guaranty Bancshares Inc.,22.47,FGBI +GRAVITY Co. Ltd.,41.9,GRVY +Hingham Institution for Savings,192.16,HIFS +Hexindai Inc.,2.23,HX +Investors Title Company,162.73,ITIC +Mesa Laboratories Inc.,225.71,MLAB +Peoples Bancorp of North Carolina Inc.,27.57,PEBK +Provident Bancorp Inc.,27.68,PVBC +PPlus Tr GSC-2 Tr Ctf Fltg Rate,20.13,PYT +SB Financial Group Inc.,16.43,SBFG +SigmaTron International Inc.,2.67,SGMA +Summit Therapeutics plc,1.4,SMMT +TransAlta Corporation,6.15,TAC +Transcontinental Realty Investors Inc.,26.85,TCI +Spirited Funds/ETFMG Whiskey & Spirits,32.51,WSKY +AdvisorShares Dorsey Wright ADR,51.15,AADR +Altisource Asset Management Corp Com,12.26,AAMC +Atlantic American Corporation,2.4,AAME +Almaden Minerals Ltd.,0.64,AAU +Aberdeen Emerging Markets Company Oppotunities Fund Inc.,14.74,ABE +Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F,25.25,ACGLO +ACNB Corporation,37.43,ACNB +American Capital Senior Floating Ltd.,12.25,ACSF +American Customer Satisfaction Core Alpha,30.66,ACSI +Acme United Corporation.,20.0,ACU +AllianzGI Diversified Income & Convertible Fund of Beneficial Interest,23.76,ACV +AeroCentury Corp.,8.36,ACY +ADOMANI Inc.,0.24,ADOM +BLDRS Asia 50 ADR Index Fund,29.31,ADRA +BLDRS Developed Markets 100 ADR Index Fund,20.86,ADRD +BLDRS Europe 100 ADR Index Fund,21.47,ADRU +Advaxis Inc. Warrants,0.03,ADXSW +DB Agriculture Short ETN due April 1 2038,33.4,ADZ +AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands),23.15,AEB +AEGON N.V. Perp. Cap. Securities (Netherlands),25.58,AED +Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042,25.57,AEK +American Electric Technologies Inc.,0.89,AETI +Anadarko Petroleum Corporation 7.50% Tangible Equity Units,32.84,AEUA +ADDvantage Technologies Group Inc.,1.72,AEY +Aeterna Zentaris Inc.,2.55,AEZS +Allied Capital Corporation 6.875% Notes due April 15 2047,26.79,AFC +Atlas Financial Holdings Inc. 6.625% Senior Unsecured Notes Due 2022,9.05,AFHBL +VanEck Vectors-Africa Index,21.76,AFK +CSOP FTSE China A50,17.66,AFTY +DB Agriculture Double Short ETN due April 1 2038,29.45,AGA +Alpine Global Dynamic Dividend Fund Shares of Beneficial Interest,9.69,AGD +DB Agriculture Long ETN due April 1 2038,10.43,AGF +AgroFresh Solutions Inc. Warrants,0.06,AGFSW +IQ Enhanced Core Bond U.S.,19.15,AGGE +IQ Enhanced Core Plus Bond U.S.,19.41,AGGP +WisdomTree Barclays Yield Enhanced U.S. Aggregate Bond Fund,51.34,AGGY +Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042,25.33,AGIIL +AGNC Investment Corp. Depositary Shares representing 1/1000th Series B Preferred Stock,25.79,AGNCB +AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre,26.11,AGNCN +WisdomTree Barclays Negative Duration U.S. Aggregate Bond Fund,42.62,AGND +iShares MSCI Argentina and Global Exposure,24.6,AGT +iShares Agency Bond,114.95,AGZ +A.H. Belo Corporation,3.63,AHC +Avista Healthcare Public Acquisition Corp.,10.08,AHPA +Avista Healthcare Public Acquisition Corp. Unit,10.33,AHPAU +Avista Healthcare Public Acquisition Corp. Warrants,0.2,AHPAW +Apollo Tactical Income Fund Inc.,15.03,AIF +Senmiao Technology Limited,1.41,AIHS +Ashford Inc.,31.16,AINC +Precision Therapeutics Inc.,0.65,AIPT +Air Industries Group,1.06,AIRI +Air T Inc.,17.66,AIRT +Arlington Asset Investment Corp 6.625% Notes due 2023,24.37,AIW +Apollo Investment Corporation 6.875% Senior Notes due 2043,25.33,AIY +Assurant Inc. 6.50% Series D Mandatory Convertible Preferred Stock $1.00 par value,115.82,AIZP +Great Ajax Corp.,13.57,AJX +Great Ajax Corp. 7.25% Convertible Senior Notes due 2024,25.75,AJXA +Akari Therapeutics Plc,2.0,AKTX +Alico Inc.,31.5,ALCO +WisdomTree Asia Local Debt Fund,44.23,ALD +AlphaClone Alternative Alpha,51.57,ALFA +AlphaClone International,25.14,ALFI +ALJ Regional Holdings Inc.,1.67,ALJJ +American Lorain Corporation,0.14,ALN +Alpine Immune Sciences Inc.,4.59,ALPN +Alliqua BioMedical Inc.,2.75,ALQA +Aileron Therapeutics Inc.,0.55,ALRN +ProShares Morningstar Alternatives Solution,36.97,ALTS +Credit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP Index Exchange Traded Notes due May 16 2036,14.81,AMJL +Amplify YieldShares Oil Hedged MLP Income,10.27,AMLX +Alliance MMA Inc.,0.21,AMMA +America Movil S.A.B. de C.V. Class An Depositary Shares,13.95,AMOV +American River Bankshares,13.21,AMRB +Ameri Holdings Inc.,0.35,AMRH +Ameri Holdings Inc. Warrant,0.04,AMRHW +American Shared Hospital Services,2.88,AMS +ETRACS Alerian MLP Index ETN Series B due July 18 2042,16.38,AMUB +Anchor Bancorp,25.69,ANCB +Anthem Inc. Corporate Units,56.98,ANTX +Asia Pacific Fund Inc. (The),11.47,APB +Applied DNA Sciences Inc,0.34,APDN +Apollo Endosurgery Inc.,3.08,APEN +Morgan Stanley Asia-Pacific Fund Inc.,16.73,APF +Cellect Biotechnology Ltd.,0.6,APOP +Cellect Biotechnology Ltd. Warrants to Purchase ADR (1 WT and $7.50 to purchase 1 ADS),2.2,APOPW +Apricus Biosciences Inc.,0.22,APRI +AquaBounty Technologies Inc.,3.6,AQB +Appliance Recycling Centers of America Inc.,4.33,ARCI +Arrow Reserve Capital Management,100.18,ARCM +ARC Group Worldwide Inc.,0.3,ARCW +Aradigm Corporation,0.41,ARDM +Argos Therapeutics Inc.,0.28,ARGS +American Realty Investors Inc.,16.35,ARL +Artesian Resources Corporation Class A Non-Voting Common Stock,36.11,ARTNA +Art's-Way Manufacturing Co. Inc.,2.09,ARTW +Global X FTSE Southeast Asia,16.81,ASEA +FlexShares Real Assets Allocation Index Fund,28.9,ASET +Asta Funding Inc.,7.47,ASFI +Xtrackers CSI 300 China A-Shares Hedged Equity,18.58,ASHX +Avino Silver & Gold Mines Ltd. (Canada),0.68,ASM +Aspen Group Inc.,4.52,ASPU +AmeriServ Financial Inc.,4.13,ASRV +AmeriServ Financial Inc. AmeriServ Financial Trust I,28.94,ASRVP +Astrotech Corporation,2.38,ASTC +Atlantic Acquisition Corp.,12.73,ATAC +Atlantic Acquisition Corp. Right,1.2,ATACR +Atlantic Acquisition Corp. Unit,14.29,ATACU +ATA Inc.,2.78,ATAI +Alphatec Holdings Inc.,4.51,ATEC +Atlanticus Holdings Corporation,4.94,ATLC +Ames National Corporation,27.15,ATLO +Barclays ETN Plus Select MLP,20.11,ATMP +Attunity Ltd.,23.43,ATTU +Acorn International Inc. ADS,18.67,ATV +AudioCodes Ltd.,15.92,AUDC +Auryn Resources Inc.,1.7,AUG +WisdomTree Australia Dividend Index,47.74,AUSE +Aviat Networks Inc.,13.22,AVNW +Avalon Holdings Corporation,2.52,AWX +iShares Edge MSCI A Min Vol Asia ex Japan,35.85,AXJV +AMREP Corporation,6.32,AXR +iPath GEMS Asia 8 ETN,42.33,AYT +BlackRock Municipal Income Investment Quality Trust,14.19,BAF +iPath Bloomberg Cotton Subindex Total Return SM Index ETN,38.34,BAL +iPathA Series B Bloomberg Cotton Subindex Total Return ETN,48.53,BALB +BancFirst Corporation 7.2% Cumulative Trust Preferred Securities,26.54,BANFP +GraniteShares Gold Trust Shares of Beneficial Interest,14.22,BAR +Bioanalytical Systems Inc.,1.98,BASI +Banco Bradesco Sa American Depositary Shares (each representing one),9.38,BBDO +BlackRock Municipal Income Investment Trust,14.22,BBF +Blackrock Municipal Bond Trust,15.01,BBK +Virtus LifeSci Biotech Products,41.29,BBP +Columbia Beyond BRICs,16.07,BBRC +Bison Capital Acquisition Corp.,10.53,BCAC +Bison Capital Acquisition Corp. Rights,0.4,BCACR +Bison Capital Acquisition Corp. Units Consisting of 1 OS 1/2 WT and 1 RT,10.72,BCACU +Bison Capital Acquisition Corp. Warrant,0.18,BCACW +ETFS Bloomberg All Commodity Longer Dated Strategy K-1 Free,23.27,BCD +ETFS Bloomberg All Commodity Strategy K-1 Free,22.41,BCI +Brainstorm Cell Therapeutics Inc.,3.95,BCLI +iPath Pure Beta Broad Commodity ETN,27.67,BCM +Bancroft Fund Ltd.,23.17,BCV +ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26 2041,19.4301,BDCZ +DB Base Metals Double Long Exchange Traded Notes due June 1 2038,6.11,BDD +Flanigan's Enterprises Inc.,23.05,BDL +Breakwave Dry Bulk Shipping,17.51,BDRY +ETFS Bloomberg Energy Commodity Longer Dated Strategy K-1 Free,22.93,BEF +Bel Fuse Inc. Class A Common Stock,15.63,BELFA +Aptus Behavioral Momentum,30.09,BEMO +Brookfield Renewable Partners L.P.,36.12,BEP +Bernstein U.S. Research Fund,26.94,BERN +Global X Health & Wellness Thematic ETF,19.85,BFIT +Blackrock Florida Municipal 2020 Term Trust,14.37,BFO +Biofrontera AG,16.92,BFRA +BGC Partners Inc. 8.125% Senior Notes due 2042,25.51,BGCA +Barington/Hilco Acquisition Corp.,10.83,BHAC +Barington/Hilco Acquisition Corp. Unit,10.4,BHACU +BlackRock Virginia Municipal Bond Trust,16.66,BHV +Inspire 100,27.95,BIBL +First Trust BICK Index Fund,27.04,BICK +ProShares UltraShort Nasdaq Biotechnology,16.62,BIS +iPathA Series B Bloomberg Nickel Subindex Total Return ETN,59.78,BJJN +VanEck Vectors Gaming,38.16,BJK +iPathA Series B Bloomberg Coffee Subindex Total Return ETN,42.3,BJO +Blackrock California Municipal 2018 Term Trust,14.46,BJZ +Blueknight Energy Partners L.P. L.L.C. Series A Preferred Units,5.21,BKEPP +Black Hills Corporation Corporate Units,64.9,BKHU +Bancorp of New Jersey Inc,13.83,BKJ +Blackrock Municipal 2020 Term Trust,15.1,BKK +BlackRock Investment Quality Municipal Trust Inc. (The),15.12,BKN +Bank of South Carolina Corp.,19.38,BKSC +BIO-key International Inc.,1.05,BKYI +BlackRock Municipal Income Trust II,14.7,BLE +Inspire Global Hope,28.4,BLES +BioLife Solutions Inc.,17.53,BLFS +Blackrock New York Municipal 2018 Term Trust,14.59,BLH +Virtus Newfleet Dynamic Credit,24.02,BLHY +Bridgeline Digital Inc.,2.23,BLIN +Blackrock New Jersey Municipal Bond Trust,13.83,BLJ +iPath Pure Beta Precious Metal ETN,34.07,BLNG +Blink Charging Co.,2.52,BLNK +Blink Charging Co. Warrant,0.57,BLNKW +Blackrock Health Sciences Trust,38.8,BME +BMO Elkhorn DWA MLP Select Index Exchange Traded Notes due December 10 2036,49.3,BMLP +Biomerica Inc.,2.94,BMRA +FlexShares Core Select Bond Fund,25.19,BNDC +BlackRock New Jersey Municipal Income Trust,13.84,BNJ +Benitec Biopharma Limited,0.77,BNTC +BofI Holding Inc. 6.25% Subordinated Notes Due 2026,25.95,BOFIL +BOK Financial Corporation 5.375% Subordinated Notes due 2056,25.62,BOKFL +DB Base Metals Double Short Exchange Traded Notes due June 1 2038,8.45,BOM +NYSE Pickens Oil Response,27.13,BOON +China New Borun Corporation American Depositary Shares,0.28,BORN +DB Base Metals Short Exchange Traded Notes due June 1 2038,20.99,BOS +Global X Funds Founder-Run Companies,19.86,BOSS +Bank of the James Financial Group Inc.,14.63,BOTJ +Boxlight Corporation,2.94,BOXL +Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D,24.98,BPFHP +Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share,7.05,BPFHW +BioPharmX Corporation. Common,0.42,BPMX +Popular Inc. Popular Capital Trust II,25.76,BPOPM +Popular Inc. Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities,27.48,BPOPN +Bio-Path Holdings Inc.,13.51,BPTH +Blackrock New York Municipal Bond Trust of Beneficial Interest,14.67,BQH +Black Ridge Acquisition Corp.,9.95,BRAC +Black Ridge Acquisition Corp. Right,0.35,BRACR +Black Ridge Acquisition Corp. Unit,10.56,BRACU +Black Ridge Acquisition Corp. Warrant,0.33,BRACW +Bernstein Global Research Fund,26.9316,BRGL +Barnwell Industries Inc.,1.03,BRN +Big Rock Partners Acquisition Corp.,10.43,BRPA +Big Rock Partners Acquisition Corp. Right,0.2,BRPAR +Big Rock Partners Acquisition Corp. Unit,10.93,BRPAU +Big Rock Partners Acquisition Corp. Warrant,0.22,BRPAW +Borqs Technologies Inc.,3.23,BRQS +Guggenheim BulletShares 2018 Corporate Bond,21.14,BSCI +Guggenheim BulletShares 2023 Corporate Bond,21.17,BSCN +Guggenheim BulletShares 2025 Corporate Bond,21.18,BSCP +Guggenheim BulletShares 2027 Corporate Bond,20.46,BSCR +BlackRock Strategic Municipal Trust Inc. (The),14.25,BSD +Guggenheim BulletShares 2024 High Yield Corporate Bond,25.34,BSJO +Claymore Exchange-Traded Fund Trust,24.41,BSJP +BSQUARE Corporation,1.18,BSQR +BlackRock Long-Term Municipal Advantage Trust of Beneficial Interest,12.58,BTA +Principal Healthcare Innovators Index ETF,34.2,BTEC +Ballantyne Strong Inc.,2.45,BTN +Burcon NutraScience Corp,0.54,BUR +Chanticleer Holdings Inc.,0.78,BURG +USCF SummerHaven SHPEI Index Fund,19.26,BUY +USCF SummerHaven SHPEN Index Fund,24.34,BUYN +Buzz US Sentiment Leaders,35.18,BUZ +Brand Value,16.35,BVAL +Brandes Investment Trust,100.04,BVNSC +BroadVision Inc.,1.36,BVSN +BiondVax Pharmaceuticals Ltd.,6.11,BVXV +BrandywineGLOBAL Global Income Opportunities Fund Inc.,11.81,BWG +Baldwin & Lyons Inc. Class A (voting) Common Stock,23.99,BWINA +iPath Goldman Sachs Barclays Bank PLC Exchange Traded Notes Linked to the CBOE S&P 500 BuyWrite Index Structured Product,75.53,BWV +Bellatrix Exploration Ltd (Canada),0.5,BXE +iShares Yield Optimized Bond,25.24,BYLD +BeyondSpring Inc.,16.13,BYSI +BlackRock Maryland Municipal Bond Trust of beneficial interest,14.79,BZM +ProShares UltraShort MSCI Brazil Capped,21.49,BZQ +China Automotive Systems Inc.,2.22,CAAS +ClearBridge All Cap Growth ETF,32.07,CACG +China Advanced Construction Materials Group Inc.,3.55,CADC +iPath Pure Beta Coffee ETN,10.43,CAFE +Pacer US Small Cap Cash Cows 100,23.34,CALF +magicJack VocalTec Ltd,8.68,CALL +Can-Fite Biopharma Ltd Sponsored ADR (Israel),3.32,CANF +Capricor Therapeutics Inc.,5.53,CAPR +Carver Bancorp Inc.,3.22,CARV +First Trust NASDAQ Global Auto Index Fund,32.7,CARZ +CAS Medical Systems Inc.,2.45,CASM +Catasys Inc.,18.04,CATS +Cathay General Bancorp Warrant,22.21,CATYW +CCA Industries Inc.,1.53,CAW +CBAK Energy Technology Inc.,0.67,CBAK +Colony Bankcorp Inc.,16.15,CBAN +CB Financial Services Inc.,24.33,CBFV +Cleveland BioLabs Inc.,1.46,CBLI +SPDR Bloomberg Barclays Issuer Scored Corporate Bond,33.03,CBND +VanEck Vectors ChinaAMC China Bond,22.23,CBON +Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock,26.04,CBSHP +China Ceramics Co. Ltd.,0.94,CCCL +Concord Medical Services Holdings Limited ADS (Each represents three),2.69,CCM +CNB Financial Corporation,26.53,CCNE +Cambria Core Equity,27.32,CCOR +CONSOL Coal Resources LP representing limited partner interests,15.9,CCR +CCUR Holdings Inc.,4.86,CCUR +Comcast Holdings ZONES,48.51,CCZ +VictoryShares US Large Cap High Div Volatility Wtd ETF,47.45,CDL +Avid Bioservices Inc. 10.50% Series E Convertible Preferred Stock,26.78,CDMOP +Condor Hospitality Trust Inc.,8.36,CDOR +Exchange Listed Funds Trust,20.38,CEFS +Celgene Corporation Contingent Value Right,0.45,CELGZ +iShares J.P. Morgan EM Corporate Bond,50.99,CEMB +Chembio Diagnostics Inc.,5.96,CEMI +Cemtrex Inc. Series 1 Preferred Stock,0.92,CETXP +Cemtrex Inc. Series 1 Warrant,0.1,CETXW +WisdomTree Emerging Currency Strategy Fund,18.72,CEW +VictoryShares Emerging Market High Div Volatility Wtd ETF,24.91,CEY +VictoryShares US 500 Volatility Wtd ETF,53.03,CFA +Community First Bancshares Inc.,9.93,CFBI +Central Federal Corporation,12.07,CFBK +China Green Agriculture Inc.,4.78,CGA +Calamos Global Total Return Fund,13.06,CGO +Guggenheim S&P Global Water,37.42,CGW +Comstock Holding Companies Inc.,2.72,CHCI +AGFiQ U.S. Market Neutral Value Fund,19.81,CHEP +Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free,21.95,CHGX +Global X China Energy,11.06,CHIE +Global X China Industrials,13.19,CHII +Global X China Materials,15.76,CHIM +Cherokee Inc.,0.6,CHKE +Chiasma Inc.,6.31,CHMA +China Fund Inc. (The),20.45,CHN +China Natural Resources Inc.,1.49,CHNR +iPath Pure Beta Cocoa ETN,38.8275,CHOC +CHS Inc Class B Cumulative Redeemable Preferred Stock,27.77,CHSCO +CHS Inc 8% Cumulative Redeemable Preferred Stock,28.24,CHSCP +Capitol Investment Corp. IV Class A,9.61,CIC +VictoryShares International High Div Volatility Wtd ETF,32.52,CID +China Internet Nationwide Financial Services Inc.,1.95,CIFS +VictoryShares International Volatility Wtd ETF,38.15,CIL +Ciner Resources LP representing Limited Partner Interests,17.26,CINR +Civista Bancshares Inc. Depositary Shares Each Representing a 1/40th Interest in a 6.50% Noncumulative Redeemable Convertible Perpetual Preferred Share Series B,74.5,CIVBP +CompX International Inc.,15.57,CIX +VictoryShares Developed Enhanced Volatility Wtd ETF,31.99,CIZ +Citizens Holding Company,20.31,CIZN +China Jo-Jo Drugstores Inc.,1.09,CJJD +SPDR ICE BofAML Crossover Corporate Bond,26.07,CJNK +CKX Lands Inc.,9.61,CKX +Caladrius Biosciences Inc.,2.92,CLBS +China Lending Corporation,0.86,CLDC +Clearfield Inc.,13.33,CLFD +CollPlant Holdings Ltd.,3.87,CLGN +ClearSign Combustion Corporation Warrant,0.8,CLIRW +ProShares Long Online/Short Stores,54.84,CLIX +Cellectar Biosciences Inc.,2.08,CLRB +Cellectar Biosciences Inc. Warrants,0.03,CLRBW +Cellectar Biosciences Inc. Series A Warrants,0.12,CLRBZ +IQ Chaikin U.S. Large Cap ETF,24.98,CLRG +ClearOne Inc.,2.28,CLRO +PowerShares Treasury Collateral Portfolio,105.74,CLTL +iShares Interest Rate Hedged 10 Year Credit Bond,26.07,CLYH +iShares Commodity Optimized Trust,37.23,CMDT +iShares California Muni Bond,60.88,CMF +CM Finance Inc,7.43,CMFN +CM Seven Star Acquisition Corporation,2.8,CMSS +CM Seven Star Acquisition Corporation Right,0.3,CMSSR +CM Seven Star Acquisition Corporation Unit,7.21,CMSSU +CM Seven Star Acquisition Corporation Warrant,0.19,CMSSW +MFS Municipal Income Trust,4.76,CMU +Xtrackers MSCI All China Equity,33.36,CN +Constellation Alpha Capital Corp.,10.97,CNAC +Constellation Alpha Capital Corp. Right,0.17,CNACR +Constellation Alpha Capital Corp. Unit,11.43,CNACU +Constellation Alpha Capital Corp. Warrant,0.05,CNACW +Loncar Cancer Immunotherapy ETF,21.35,CNCR +iShares Edge MSCI Multifactor Consumer Discretionary,34.0,CNDF +Conifer Holdings Inc.,3.81,CNFR +CSOP MSCI China A International Hedged,29.12,CNHX +iShares Edge MSCI Multifactor Consumer Staples,24.4201,CNSF +China TechFaith Wireless Communication Technology Limited,0.57,CNTF +VanEck Vectors ChinaAMC SME-ChNext,26.15,CNXT +Market Vectors Chinese Renminbi/USD ETN,43.24,CNY +iShares MSCI China A,28.36,CNYA +Cocrystal Pharma Inc.,2.07,COCP +Coda Octopus Group Inc.,13.82,CODA +Co-Diagnostics Inc.,1.06,CODX +Cohen & Company Inc.,4.63,COHN +Direxion Auspice Broad Commodity Strategy,23.39,COM +GraniteShares Bloomberg Commodity Broad Strategy No K-1,23.96,COMB +GraniteShares S&P GSCI Commodity Broad Strategy No K-1,22.38,COMG +iShares Commodities Select Strategy ETF,32.54,COMT +iPath Bloomberg Livestock Total Return Sub-Index ETN,46.46,COW +iPathA Series B Bloomberg Livestock Subindex Total Return ETN,47.41,COWB +Cowen Inc. 7.35% Senior Notes Due 2027,25.7,COWNZ +Pacer US Cash Cows 100,28.84,COWZ +CounterPath Corporation,1.46,CPAH +Canterbury Park Holding Corporation,13.05,CPHC +IQ Real Return,27.39,CPI +CPS Technologies Corp.,1.0,CPSH +Consumer Portfolio Services Inc.,3.63,CPSS +Capitala Finance Corp. 5.75% Convertible Notes Due 2022,25.29,CPTAG +Capitala Finance Corp. 6% Notes Due 2022,25.34,CPTAL +ProShares UltraShort Australian Dollar,46.665,CROC +IQ Global Agribusiness Small Cap,31.53,CROP +Cross Timbers Royalty Trust,11.73,CRT +Calvert Management Series,99.99,CRUSC +Crystal Rock Holdings Inc. Class A,0.9652,CRVP +VictoryShares US Small Cap Volatility Wtd ETF,44.45,CSA +VictoryShares US Small Cap High Div Volatility Wtd ETF,44.02,CSB +VictoryShares US Discovery Enhanced Volatility Wtd ETF,37.49,CSF +ProShares Large Cap Core Plus,71.17,CSM +IQ Chaikin U.S. Small Cap ETF,24.87,CSML +CSP Inc.,14.92,CSPI +Capital Southwest Corporation,21.16,CSWC +Capital Southwest Corporation 5.95% Notes due 2022,25.97,CSWCL +Qwest Corporation 6.75% Notes due 2057,24.8,CTDD +Charles & Colvard Ltd.,1.54,CTHR +CTI Industries Corporation,3.15,CTIB +iPath Pure Beta Cotton ETN,35.05,CTNN +ContraVir Pharmaceuticals Inc,3.58,CTRV +Qwest Corporation 7.00% Notes due 2052,25.2,CTX +Citius Pharmaceuticals Inc.,1.0,CTXR +Citius Pharmaceuticals Inc. Warrant,0.54,CTXRW +Customers Bancorp Inc 6.375% Senior Notes due 2018,25.15,CUBS +CUI Global Inc.,0.8,CUI +Virtus Cumberland Municipal Bond,24.84,CUMB +Continental Materials Corporation,15.97,CUO +iPath Pure Beta Copper ETN,32.74,CUPM +Neuralstem Inc.,5.72,CUR +Guggenheim MSCI Global Timber,26.62,CUT +Codorus Valley Bancorp Inc,22.99,CVLY +Cel-Sci Corporation ($0.001 Par Value),6.58,CVM +Chicago Rivet & Machine Co.,26.75,CVR +CWA Income,24.758,CWAI +Community West Bancshares,9.9,CWBC +AdvisorShares Focused Equity,35.06,CWS +China XD Plastics Company Limited,2.11,CXDC +Cyanotech Corporation,3.02,CYAN +Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock,4.89,CYCCP +Community Health Systems Inc. Series A Contingent Value Rights,0.0,CYHHZ +CYREN Ltd.,1.63,CYRN +CytRx Corporation,0.31,CYTR +Cytori Therapeutics Inc,0.27,CYTX +Cytori Therapeutics Inc Warrant,0.02,CYTXW +Guggenheim Mid-Cap Core,72.4,CZA +Citizens & Northern Corp,25.06,CZNC +Danaos Corporation,9.45,DAC +DB Agriculture Double Long ETN due April 1 2038,2.0,DAG +Anfield Capital Diversified Alternatives ETF,10.31,DALT +Dare Bioscience Inc.,0.81,DARE +ETNs linked to the VelocityShares Daily 4X Long USD vs. AUD Index,33.99,DAUD +Xtrackers MSCI Asia Pacific ex Japan Hedged Equity,26.86,DBAP +Xtrackers MSCI All World ex US Hedged Equity,27.57,DBAW +PowerShares DB Base Metals Fund,15.52,DBB +Xtrackers MSCI Brazil Hedged Equity,11.96,DBBR +PowerShares DB Energy Fund,13.97,DBE +Xtrackers MSCI EAFE Small Cap Hedged Equity,28.96,DBES +Xtrackers MSCI Eurozone Hedged Equity,31.12,DBEZ +Xtrackers MSCI South Korea Hedged Equity,25.43,DBKO +Xtrackers MSCI Mexico Hedged Equity,18.8,DBMX +PowerShares DB Precious Metals Fund,39.92,DBP +Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN,27.91,DBRT +PowerShares DB Silver Fund,21.24,DBS +Xtrackers MSCI United Kingdom Hedged Equity,20.85,DBUK +ETNs linked to the VelocityShares Daily 4X Long USD vs. CHF Index,21.69,DCHF +iPath Seasonal Natural Gas ETN,16.736,DCNG +Legg Mason Developed EX-US Diversified Core ETF,28.94,DDBI +WisdomTree Dynamic Currency Hedged Europe Equity Fund,30.5702,DDEZ +Delaware Investments Dividend & Income Fund Inc.,14.82,DDF +ProShares Short Oil & Gas,25.43,DDG +WisdomTree Dynamic Currency Hedged Japan Equity Fund,28.01,DDJP +WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund,29.59,DDLS +DB Commodity Short ETN due April 1 2038,49.17,DDP +Dillard's Capital Trust I,26.31,DDT +DB Commodity Double Short ETN due April 1 2038,77.0,DEE +iShares Adaptive Currency Hedged MSCI EAFE,27.01,DEFA +Xtrackers FTSE Emerging Comprehensive Factor,24.99,DEMG +Democratic Policies Fund,20.44,DEMS +Xtrackers Russell 2000 Comprehensive Factor,32.12,DESC +Destination Maternity Corporation,1.01,DEST +ETNs linked to the VelocityShares Daily 4X Long USD vs. EUR Index,29.29,DEUR +iShares Adaptive Currency Hedged MSCI Japan,28.2,DEWJ +Delaware Enhanced Global Dividend of Beneficial Interest,9.95,DEX +iShares Adaptive Currency Hedged MSCI Eurozone,29.17,DEZU +DFB Healthcare Acquisitions Corp. Unit,10.53,DFBHU +Realty Shares DIVCON Dividend Defender,28.46,DFND +iPath US Treasury 5 Year Bull ETN,61.02,DFVL +iPath US Treasury 5-year Bear ETN,26.05,DFVS +ETNs linked to the VelocityShares Daily 4X Long USD vs. GBP Index,26.37,DGBP +Donegal Group Inc. Class B Common Stock,14.06,DGICB +Digital Ally Inc.,1.28,DGLY +WisdomTree U.S. SmallCap Quality Dividend Growth Fund,35.25,DGRS +DGSE Companies Inc.,1.32,DGSE +SPDR Global Dow ETF (based on The Global Dow),84.94,DGT +Ditech Holding Corporation,1.01,DHCP +WisdomTree Dynamic Currency Hedged International Quality Dividend Growth Fund,23.91,DHDG +Diamond Hill Valuation-Weighted 500,32.32,DHVW +DHX Media Ltd.,1.47,DHXM +ProShares Ultra Oil & Gas,28.57,DIG +WisdomTree International MidCap Dividend Fund,61.97,DIM +iPath Pure Beta Agriculture ETN,30.44,DIRT +Discovery Communications Inc. Series B Common Stock,34.01,DISCB +AMCON Distributing Company,95.86,DIT +Global X Super Dividend,22.81,DIV +AGFiQ Hedged Dividend Income Fund,23.99,DIVA +iShares U.S. Dividend and Buyback,28.0,DIVB +Citigroup Inc. C-Tracks ETN Miller/Howard Strategic Dividend Reinvestors Due 9/16/2014,35.35,DIVC +Amplify YieldShares CWP Dividend & Option Income,30.29,DIVO +E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31 2039,14.78,DJCI +Daily Journal Corp. (S.C.),228.0,DJCO +Guggenheim Dow Jones Industrial Average Dividend,37.86,DJD +ETNs linked to the VelocityShares Daily 4X Long USD vs. JPY Index,26.08,DJPY +iPath US Treasury Long Bond Bull ETN,75.08,DLBL +Citigroup Global Markets Holdings Inc VelocityShares Short LIBOR ETN,19.34,DLBR +iPath US Treasury Long Bond Bear ETN,11.95,DLBS +DLH Holdings Corp.,5.43,DLHC +Dynagas LNG Partners LP,1.44,DLNG +Dolphin Entertainment Inc.,1.34,DLPN +Dolphin Entertainment Inc. Warrant,0.09,DLPNW +Dreyfus Municipal Bond Infrastructure Fund Inc.,13.59,DMB +Dorchester Minerals L.P.,19.11,DMLP +DelMar Pharmaceuticals Inc.,1.53,DMPI +DeltaShares S&P International Managed Risk,48.85,DMRI +DeltaShares S&P 500 Managed Risk,55.8,DMRL +DeltaShares S&P 400 Managed Risk,55.27,DMRM +DeltaShares S&P 600 Managed Risk,51.9,DMRS +Golden Bull Limited,2.68,DNJR +WisdomTree Global ex-US Quality Dividend Growth Fund,58.18,DNL +United States Short Oil Fund,47.39,DNO +Arrow Dogs of the World,50.7,DOGS +Dogness (International) Corporation,2.88,DOGZ +Draper Oakwood Technology Acquisition Inc.,5.25,DOTA +Draper Oakwood Technology Acquisition Inc. Right,0.39,DOTAR +Draper Oakwood Technology Acquisition Inc. Unit,10.72,DOTAU +Draper Oakwood Technology Acquisition Inc. Warrant,0.31,DOTAW +Direxion Developed Markets Bear 3x Shares,12.21,DPK +DRDGOLD Limited American Depositary Shares,3.13,DRD +Market Vectors Double Short Euro ETN,60.11,DRR +Dominion Energy Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076,25.89,DRUA +WisdomTree Global ex-US Real Estate Index,30.7,DRW +VelocityShares 3x Inverse Silver ETN,24.22,DSLV +PowerShares Chinese Yuan Dim Sum Bond Portfolio,22.19,DSUM +Deswell Industries Inc.,2.69,DSWL +WisdomTree U.S. Total Dividend Fund,96.44,DTD +DAVIDsTEA Inc.,1.47,DTEA +ALPS ETF Trust Disruptive Technologies,30.94,DTEC +DTF Tax-Free Income Inc.,13.91,DTF +DTE Energy Company 2012 Series C 5.25% Junior Subordinate Debentures due December 1 2062,25.41,DTQ +Determine Inc.,0.28,DTRM +iPath US Treasury 2 Yr Bull ETN,59.725,DTUL +iPath US Treasury 2-year Bear ETN,38.0,DTUS +iPath US Treasury 10 Year Bull ETN,73.11,DTYL +iPath US Treasury 10-year Bear ETN,13.33,DTYS +ProShares UltraShort Oil & Gas,39.47,DUG +Davis Select U.S. Equity ETF,23.91,DUSA +Direxion Daily Industrials Bull 3X Shares,32.62,DUSL +Diversicare Healthcare Services Inc.,3.49,DVCR +Dover Motorsports Inc.,1.97,DVD +WisdomTree Emerging Markets Dividend Fund,31.51,DVEM +ETRACS 2xLeveraged Diversified High Income ETN,18.2,DVHL +iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund,44.41,DVYA +ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN,66.97,DVYL +Elkhorn Commodity Rotation Strategy ETF,25.15,DWAC +PowerShares DWA NASDAQ Momentum Portfolio,121.86,DWAQ +Arrow DWA Tactical ETF,11.33,DWAT +Arrow DWA Country Rotation ETF,25.96,DWCR +SPDR Dorsey Wright Fixed Income Allocation ETF,23.45,DWFI +Davis Select Worldwide ETF,23.49,DWLD +PowerShares DWA Momentum & Low Volatility Rotation Portfolio,30.79,DWLV +First Trust Dorsey Wright People's Portfolio ETF,30.75,DWPP +PowerShares DWA Tactical Sector Rotation Portfolio,30.86,DWTR +Dunxin Financial Holdings Limited American Depositary Shares,2.08,DXF +WisdomTree Dynamic Bearish U.S. Equity Fund,21.69,DYB +WisdomTree Dynamic Long/Short U.S. Equity Fund,27.57,DYLS +Dynegy Inc. 7.00% Tangible Equity Units,92.47,DYNC +Dynatronics Corporation,1.62,DYNT +Dynasil Corporation of America,1.09,DYSL +DB Commodity Double Long ETN due April 1 2038,2.05,DYY +Direxion Developed Markets Bull 3x Shares,63.92,DZK +DASAN Zhone Solutions Inc.,11.24,DZSI +Entergy Arkansas Inc. First Mortgage Bonds 4.90% Series Due December 1 2052,25.93,EAB +Easterly Acquisition Corp.,10.21,EACQ +Easterly Acquisition Corp. Unit,10.78,EACQU +Platinum Eagle Acquisition Corp.,10.04,EAGL +Platinum Eagle Acquisition Corp. Unit,10.51,EAGLU +Platinum Eagle Acquisition Corp. Warrant,1.42,EAGLW +Entergy Arkansas Inc. First Mortgage Bonds 4.875% Series Due September 1 2066,25.57,EAI +Eastside Distilling Inc.,4.05,EAST +Eastside Distilling Inc. Warrants,1.92,EASTW +SPDR Bloomberg Barclays Emerging Markets Local Bond,28.02,EBND +Eagle Point Credit Company Inc. Series A Term Preferred Stock due 2022,25.77,ECCA +Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026,26.65,ECCB +Eagle Point Credit Company Inc. 6.75% Notes due 2027,25.38,ECCY +Eagle Point Credit Company Inc. 7.00% Notes due 2020,25.18,ECCZ +Ellsworth Growth and Income Fund Ltd.,10.56,ECF +iShares MSCI China Small-Cap,42.87,ECNS +ECA Marcellus Trust I of Beneficial Interest,1.71,ECT +Legg Mason Emerging Markets Diversified Core ETF,28.12,EDBI +iShares Inc MSCI Denmark,61.2,EDEN +Stone Harbor Emerging Markets Income Fund of Beneficial Interest,13.79,EDF +First Trust Dow 30 Equal Weight,24.92,EDOW +The European Equity Fund Inc.,8.82,EEA +Guggenheim BRIC,37.82,EEB +Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu,18.82,EEH +Ecology and Environment Inc.,11.19,EEI +AAM S&P Emerging Markets High Dividend Value,22.1,EEMD +PowerShares S&P Emerging Markets Momentum Portfolio,16.9,EEMO +Ishares MSCI Emerging Markets Small Cap Index Fund,44.42,EEMS +SPDR MSCI Emerging Markets Fuel Reserves Free,62.59,EEMX +ProShares Ultra MSCI Emerging Markets,72.81,EET +Global X MSCI SuperDividend EAFE ETF,15.83,EFAS +SPDR MSCI EAFE Fossil Fuel Reserves Free,68.19,EFAX +Eagle Financial Bancorp Inc.,15.81,EFBI +Global X JPMorgan Efficiente Index,24.97,EFFE +iShares Inc MSCI Finland,37.34,EFNL +ProShares Ultra MSCI EAFE,38.31,EFO +Energy Focus Inc.,0.48,EFOI +Entree Resources Ltd.,0.27,EGI +Eaton Vance High Income 2021 Target Term Trust of Beneficial Interest,9.89,EHT +Eaton Vance California Municipal Bond Fund II of Beneficial Interest $.01 par value,10.22,EIA +Eaton Vance Ohio Municipal Bond Fundd of Befeficial Interest $.01 par value,11.77,EIO +Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest $.01 par value,11.73,EIP +iShares Inc MSCI Israel,54.33,EIS +Eaton Vance Municipal Bond Fund II of Beneficial Interest $.01 Par Value,11.86,EIV +Innovation Shares NextGen Vehicles & Technology,24.6824,EKAR +Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066,25.62,ELC +Electrum Special Acquisition Corporation,10.53,ELEC +Electrum Special Acquisition Corporation Unit,10.7,ELECU +Entergy Louisiana Inc. First Mortgage Bonds 5.25% Series due July 1 2052,26.03,ELJ +Ellomay Capital Ltd (Israel),12.49,ELLO +Electromed Inc.,5.29,ELMD +Echelon Corporation,8.45,ELON +Eltek Ltd.,4.16,ELTK +Entergy Louisiana Inc. First Mortgage Bonds 4.70% Series due June 1 2063,25.3,ELU +Elevate Credit Inc.,4.23,ELVT +VanEck Vectors Emerging Markets Aggregate Bond,21.09,EMAG +iShares Interest Rate Hedged Emerging Markets Bond,25.11,EMBH +Direxion Funds Daily Emerging Markets Bond Bull 3X Shares,20.47,EMBU +Emclaire Financial Corp,32.95,EMCF +ProShares MSCI Emerging Markets Dividend Growers,58.95,EMDV +Virtus Glovista Emerging Markets,22.09,EMEM +Templeton Emerging Markets Fund,15.42,EMF +Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest,12.59,EMI +iShares S&P Emerging Markets Infrastructure Index Fund,29.36,EMIF +Xtrackers Emerging Markets Bond - Interest Rate Hedged,23.72,EMIH +Elbit Imaging Ltd.,1.08,EMITF +Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest $.01 par value,12.09,EMJ +iPath Long Enhanced MSCI Emerging Markets Index ETN,80.8,EMLB +Emmis Communications Corporation,5.63,EMMS +ProShares Short Term USD Emerging Markets Bond,74.3,EMSH +SPDR DoubleLine Emerging Markets Fixed Income,51.41,EMTL +ProShares Decline of the Retail Store,33.51,EMTY +EMX Royalty Corporation (Canada),1.3,EMX +iShares MSCI Emerging Markets ex China ETF,49.8,EMXC +Alerian Energy Infrastructure,21.02,ENFR +ENGlobal Corporation,0.85,ENG +Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066,26.38,ENO +Enservco Corporation,0.49,ENSV +ERShares Entrepreneur 30,18.47,ENTR +Eaton Vance New York Municipal Bond Fund of Beneficial Interest $.01 par value,12.2,ENX +iShares MSCI New Zealand ETF,55.42,ENZL +Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST,23.43,EOT +ESSA Pharma Inc.,2.61,EPIX +Elkhorn S&P High Quality Preferred,23.92,EPRF +WisdomTree U.S. Earnings 500 Fund,33.57,EPS +PowerShares Russell 1000 Equal Weight POrtfolio,32.78,EQAL +Equitable Financial Corp.,10.58,EQFN +ALPS Equal Sector Weight,75.39,EQL +Workplace Equality Portfolio,37.06,EQLT +ProShares Equities for Rising Rates ETF,37.55,EQRR +Equus Total Return Inc.,1.69,EQS +PowerShares Russell Midcap Equal Weight Portfolio,49.07,EQWM +PowerShares Russell 2000 Equal Weight Portfolio,43.52,EQWS +iShares Edge MSCI Multifactor Energy,26.13,ERGF +Wells Fargo Utilities and High Income Fund,13.11,ERH +Erin Energy Corp.,1.63,ERN +Barclays PLC iPath EUR/USD Exchange Rate ETN,45.69,ERO +Erytech Pharma S.A.,6.67,ERYP +Empire State Realty OP L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests,14.7,ESBA +Elmira Savings Bank NY (The),15.5,ESBK +Escalade Incorporated,11.71,ESCA +Euroseas Ltd.,0.68,ESEA +FlexShares STOXX US ESG Impact Index Fund,67.91,ESG +iShares MSCI EAFE ESG Optimized ETF,64.1,ESGD +Oppenheimer Revenue Weighted ETF Trust Global ESG Revenue,28.6,ESGF +FlexShares STOXX Global ESG Impact Index Fund,99.59,ESGG +Oppenheimer Revenue Weighted ETF Trust ESG Revenue,30.79,ESGL +Columbia Sustainable International Equity Income,25.36,ESGN +Columbia Sustainable U.S. Equity Income,24.03,ESGS +iShares MSCI USA ESG Optimized ETF,65.42,ESGU +Columbia Sustainable Global Equity Income,29.67,ESGW +Esquire Financial Holdings Inc.,23.93,ESQ +Estre Ambiental Inc.,0.96,ESTR +Estre Ambiental Inc. Warrants,0.13,ESTRW +Etho Climate Leadership U.S.,39.42,ETHO +Eaton Vance Municipal Income 2028 Term Trust of Beneficial Interest,20.91,ETX +WisdomTree Europe Quality Dividend Growth Fund,25.16,EUDG +ProShares MSCI Europe Dividend Growers,40.11,EUDV +Direxion Daily European Financials Bull 2X Shares,28.67,EUFL +ProShares Short Euro,43.26,EUFX +iShares Edge MSCI Min Vol Europe,25.5,EUMV +ProShares UltraShort Euro,25.94,EUO +Direxion Daily FTSE Europe Bull 3x Shares,28.26,EURL +Xtrackers Eurozone Equity,24.07,EURZ +iShares MSCI USA Equal Weighted,60.18,EUSA +Evofem Biosciences Inc.,4.94,EVFM +Eaton Vance NextShares Trust II,100.05,EVFTC +Eaton Vance Short Diversified Income Fund Duration Diversified Income Fund of Beneficial Interest,13.45,EVG +Eaton Vance NextShares Trust,98.8436,EVGBC +Evogene Ltd.,1.54,EVGN +VelocityShares 1x Long VSTOXX Futures ETN,8.65,EVIX +Ever-Glory International Group Inc.,3.13,EVK +Eaton Vance NextShares Trust II,99.8684,EVLMC +Eaton Vance Municipal Income Trust,12.47,EVN +Eaton Vance Ohio Municipal Income Trust Shares of Beneficial Interest,12.57,EVO +Evoke Pharma Inc.,1.08,EVOK +Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest,11.51,EVP +Eaton Vance NextShares Trust,99.98,EVSTC +VanEck Vectors Environmental Services,93.62,EVX +Guggenheim MSCI Emerging Markets Equal Country Weight,31.86,EWEM +iShares Inc MSCI Belgium,18.26,EWK +Guggenheim S&P 500 Equal Weight Real Estate,29.98,EWRE +Guggenheim S&P SmallCap 600 Equal Weight,53.76,EWSC +Ishares MSCI United Kingdom Small Cap,37.59,EWUS +ProShares UltraShort MSCI Japan,29.2,EWV +Eaton Vance Tax-Advantaged Bond of Beneficial Interest,9.7,EXD +EXFO Inc,3.76,EXFO +Eyegate Pharmaceuticals Inc.,0.23,EYEG +Eyenovia Inc.,3.2,EYEN +Second Sight Medical Products Inc. Warrants,0.2,EYESW +Cambria ETF Trust Emerging Shareholder Yield,31.67,EYLD +ProShares Ultra MSCI Japan,32.63,EZJ +Entergy Texas Inc First Mortgage Bonds 5.625% Series due June 1 2064,26.85,EZT +First Trust Alternative Absolute Return Strategy ETF,26.63,FAAR +First Trust Multi Cap Value AlphaDEX Fund,53.88,FAB +First Trust Multi Cap Growth AlphaDEX Fund,76.12,FAD +Farmmi INC.,1.69,FAMI +First Trust Global Wind Energy,13.61,FAN +ProSports Sponsors,22.04,FANZ +FAT Brands Inc.,4.01,FAT +First Trust Australia AlphaDex fund,32.01,FAUS +UBS AG FI Enhanced Large Cap Growth ETN,258.05,FBGX +Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock,21.31,FBIOP +Fidelity Total Bond,51.05,FBND +First Trust China AlphaDEX Fund,26.44,FCA +First Trust California Municipal High income ETF,52.76,FCAL +First Trust Canada AlphaDEX Fund,23.97,FCAN +First Capital Inc.,54.93,FCAP +First Trust CEF Income Opportunity ETF,22.31,FCEF +Aberdeen Global Income Fund Inc.,8.5,FCO +Fidelity MSCI Telecommunication Services Index,33.98,FCOM +Fidelity Corporate Bond,51.84,FCOR +FC Global Realty Incorporated,0.76,FCRE +Fidelity D & D Bancorp Inc.,66.51,FDBC +First Trust Dow Jones STOXX Select Dividend 30 Index Fund,12.56,FDD +First Trust Strategic Income ETF,50.8,FDIV +Fidelity Low Volatility Factor,36.47,FDLO +First Trust DJ Select MicroCap,42.52,FDM +Fidelity Momentum Factor,36.3,FDMO +Fidelity Dividend ETF for Rising Rates,32.45,FDRR +First Trust Developed Markets ex-US Small Cap AlphaDEX Fund,34.82,FDTS +Frequency Electronics Inc.,11.93,FEIM +Foresight Energy LP representing Limited Partner Interests,0.54,FELP +First Trust Emerging Markets AlphaDEX Fund,25.41,FEM +First Trust/Aberdeen Emerging Opportunity Fund of Beneficial Interest,13.85,FEO +First Trust Europe AlphaDEX Fund,35.08,FEP +First Trust Large Cap Core AlphaDEX Fund,62.08,FEX +First Trust Enhanced Equity Income Fund,16.04,FFA +First Financial Bancorp. Warrant 12/23/2018,18.1,FFBCW +FFBW Inc.,9.99,FFBW +Formula Folios Hedged Growth,26.8,FFHG +Fuwei Films (Holdings) Co. Ltd.,2.08,FFHL +Fieldstone UVA Unconstrained Medium-Term Fixed Income,25.38,FFIU +FormulaFolios Smart Growth,26.66,FFSG +FormulaFolios Tactical Growth,25.47,FFTG +FormulaFolios Tactical Income,24.49,FFTI +First Trust Hong Kong AlphaDEX Fund,37.09,FHK +First Trust Strategic High Income Fund II of Beneficial Interest,11.85,FHY +iShares Edge U.S. Fixed Income Balanced Risk,100.78,FIBR +Fidelity International High Dividend,20.43,FIDI +FI Enhanced Gloabl High Yield ETN,156.0,FIEG +ProShares UltraPro Short Financial Select Sector,6.75,FINZ +Empire State Realty OP L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests,15.15,FISK +Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I,28.26,FITBI +Fidelity International Value Factor,21.79,FIVA +First Trust Water,54.31,FIW +First Trust TCW Opportunistic Fixed Income ETF,51.76,FIXD +Barclays ETN FI Enhanced Global High Yield Exchange Traded Notes Series B,108.01,FIYY +First Trust Japan AlphaDEX Fund,47.89,FJP +First Trust South Korea AlphaDEX Fund,23.3,FKO +First Trust United Kingdom AlphaDEX Fund,36.37,FKU +Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-Short,38.44,FLAG +iPath US Treasury Flattener ETN,67.09,FLAT +Franklin FTSE Australia,25.88,FLAU +Franklin FTSE Asia ex Japan,21.67,FLAX +Franklin FTSE Brazil,27.65,FLBR +Franklin FTSE Canada,24.87,FLCA +Franklin FTSE China,23.53,FLCH +Franklin Liberty Investment Grade Corporate,24.27,FLCO +Franklin FTSE Europe Hedged,23.62,FLEH +Franklin FTSE France,24.47,FLFR +Franklin FTSE United Kingdom,23.81,FLGB +Credit Suisse FI Large Cap Growth Enhanced ETN,279.79,FLGE +Franklin FTSE Germany,19.21,FLGR +Fulgent Genetics Inc.,6.15,FLGT +Franklin FTSE Hong Kong,26.95,FLHK +Franklin FTSE India,22.89,FLIN +Franklin Liberty International Opportunities,29.5707,FLIO +Franklin FTSE Italy,23.58,FLIY +Franklin FTSE Japan Hedged,23.33,FLJH +Franklin FTSE Japan,24.01,FLJP +Franklin FTSE South Korea,20.53,FLKR +Franklin Liberty U.S. Low Volatility,36.58,FLLV +First Trust Global Engineering and Construction,49.43,FLM +Franklin Templeton ETF Trust Liberty Municipal Bond,25.62,FLMB +Franklin Templeton ETF Trust Liberty Intermediate Municipal Opportunities,25.41,FLMI +Franklin FTSE Mexico,21.48,FLMX +First Trust Latin America AlphaDEX Fund,21.58,FLN +Franklin LibertyQ Global Dividend,28.51,FLQD +Franklin LibertyQ Global Equity,30.8,FLQG +Franklin LibertyQ International Equity Hedged,25.64,FLQH +Franklin LibertyQ U.S. Equity,32.9,FLQL +Franklin LibertyQ U.S. Mid Cap Equity,31.67,FLQM +Franklin LibertyQ U.S. Small Cap Equity,27.82,FLQS +AdvisorShares Pacific Asset Enhanced Floating Rate,48.94,FLRT +Franklin FTSE Russia,27.65,FLRU +Franklin FTSE Switzerland,25.68,FLSW +Franklin FTSE Taiwan,24.35,FLTW +Fidelity MSCI Materials Index,32.72,FMAT +First Trust Managed Municipal ETF,55.06,FMB +Fieldstone Merlin Dynamic Large Cap Growth,25.03,FMDG +First Trust Morningstar Managed Futures Strategy Fund,44.83,FMF +First Trust Mega Cap AlphaDEX Fund,35.21,FMK +Federated Premier Municipal Income Fund,13.9,FMN +First Trust Motgage Income Fund of Beneficial Interest,13.99,FMY +FNCB Bancorp Inc.,7.62,FNCB +iShares Edge MSCI Multifactor Financials,34.76,FNCF +Schwab Fundamental International Small Company Index,31.06,FNDC +BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes,21.13,FNGD +First Trust Mid Cap Value AlphaDEX Fund,34.19,FNK +FinTech Acquisition Corp. II,9.84,FNTE +FinTech Acquisition Corp. II Unit,10.8,FNTEU +FinTech Acquisition Corp. II Warrant,1.58,FNTEW +Gabelli NextShares Trust,100.04,FOANC +iPath Pure Beta Aluminum ETN,27.89,FOIL +First Trust NASDAQ Smartphone Index Fund,46.7,FONE +Forward Industries Inc.,1.19,FORD +Fuling Global Inc.,2.04,FORK +Formula Systems (1985) Ltd. ADS represents 1 ordinary shares,39.05,FORTY +First Trust Asia Pacific Ex-Japan AlphaDEX Fund,29.46,FPA +FlexShopper Inc.,1.62,FPAY +First Trust Institutional Preferred Securities and Income,19.57,FPEI +First Trust International IPO ETF,37.5,FPXI +Fidelity Quality Factor,35.31,FQAL +VanEck Vectors Unconventional Oil & Gas,11.57,FRAK +Friedman Industries Inc.,6.32,FRD +Federal Street Acquisition Corp.,10.12,FSAC +Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant,10.61,FSACU +Federal Street Acquisition Corp. Warrant,0.77,FSACW +FSB Bancorp Inc.,17.9,FSBC +FS Bancorp Inc.,48.89,FSBW +First Savings Financial Group Inc.,59.99,FSFG +Flexible Solutions International Inc.,3.89,FSI +Fidelity MSCI COnsumer Staples Index,36.07,FSTA +First Trust Large Cap Value AlphaDEX Fund,52.45,FTA +First Trust Indxx Global Agriculture ETF,25.94,FTAG +FRONTEO Inc.,6.97,FTEO +Future FinTech Group Inc.,1.17,FTFT +First Trust Global Tactical Commodity Strategy Fund,18.63,FTGC +First Trust BuyWrite Income ETF,22.59,FTHI +First Trust Hedged BuyWrite Income ETF,22.2,FTLB +FTE Networks Inc.,1.12,FTNW +First Trust Indxx Global Natural Resources Income ETF,12.31,FTRI +Franklin Liberty Short Duration U.S. Government,94.75,FTSD +Aptus Fortified Value,26.0,FTVA +First Trust Taiwan AlphaDEX Fund,38.7897,FTW +First Trust Nasdaq Retail ETF,21.79,FTXD +First Trust Nasdaq Food & Beverage ETF,19.9,FTXG +First Trust Nasdaq Pharmaceuticals ETF,20.85,FTXH +First Trust Nasdaq Semiconductor ETF,32.33,FTXL +First Trust Nasdaq Oil & Gas ETF,17.4,FTXN +First Trust Nasdaq Transportation ETF,24.75,FTXR +E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Food ETN,16.36,FUD +AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product,6.04,FUE +First United Corporation,19.87,FUNC +Sprott Focus Trust Inc.,6.78,FUND +First US Bancshares Inc.,9.02,FUSB +ProShares Managed Futures Strategy,39.57,FUT +Fidelity MSCI Utilities Index,39.72,FUTY +Arcimoto Inc.,3.06,FUV +First Trust Dorsey Wright Focus 5 ETF,30.86,FV +First Trust Value Line 100 Fund,22.21,FVL +Madrona Global Bond,24.71,FWDB +Madrona Domestic,51.08,FWDD +Madrona International,27.21,FWDI +Guggenheim CurrencyShares Australian Dollar Trust,70.25,FXA +Guggenheim CurrencyShares British Pound Sterling Trust,121.21,FXB +Guggenheim CurrencyShares Chinese Renminbi Trust,70.15,FXCH +First Trust Cons. Discret. AlphaDEX,43.52,FXD +First Trust Cons. Staples AlphaDEX,46.35,FXG +First Trust Health Care AlphaDEX,77.06,FXH +First Trust Technology AlphaDEX,69.03,FXL +Guggenheim CurrencyShares Swedish Krona Trust,103.72,FXS +Guggenheim CurrencyShares Singapore Dollar Trust,74.95,FXSG +First Trust Small Cap Growth AlphaDEX Fund,46.52,FYC +Cambria Foreign Shareholder Yield,22.82,FYLD +First Trust Small Cap Core AlphaDEX Fund,60.65,FYX +Cambria Global Asset Allocation,27.35,GAA +Gladstone Investment Corporation 6.25% Series D Cumulative Term Preferred Stock,25.44,GAINM +Gladstone Investment Corporation 6.50% Series C Cumulative Term Preferred Stock Due 2022,25.11,GAINN +Gladstone Investment Corporation 6.75% Series B Cumulative Term Preferred Stock,25.41,GAINO +General American Investors Inc.,36.23,GAM +ETFMG Video Game Tech,41.81,GAMR +Realty Shares DIVCON Dividend Guard,22.59,GARD +Direxion Daily Natural Gas Related Bear 3X Shares,55.9,GASX +Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN,37.92,GAZB +Guggenheim Taxable Municipal Managed Duration Trust of Beneficial Interest,24.01,GBAB +iPath Goldman Sachs GBP/USD Exchange Rate ETN,36.91,GBB +iShares Government/Credit Bond,116.13,GBF +Goldman Sachs Group Inc. (The),100.31,GBIL +Global Indemnity Limited 7.875% Subordinated Notes due 2047,26.34,GBLIL +New Concept Energy Inc,1.79,GBR +Clarymore CEF GS Connect ETN,15.01,GCE +Gabelli Convertible and Income Securities Fund Inc. (The),5.24,GCV +Sanofi Contingent Value Right (Expiring 12/31/2020),0.52,GCVRZ +Western Asset Global Corporate Defined Opportunity Fund Inc.,17.07,GDO +Principal Active Global Dividend Income,28.0,GDVD +ProShares UltraShort Gold Miners,7.6,GDXS +ProShares Ultra Gold Miners,47.98,GDXX +Great Elm Capital Corp. 6.50% Notes due 2022,25.17,GECCL +Great Elm Capital Corp. 6.75% Notes Due 2025,25.08,GECCM +Gemphire Therapeutics Inc.,0.73,GEMP +Genetic Technologies Ltd,0.65,GENE +Gevo Inc.,2.44,GEVO +Guaranty Federal Bancshares Inc.,23.82,GFED +General Finance Corporation Cumulative Redeemable Perpetual Preferred Series C,102.56,GFNCP +General Finance Corporation Senior Notes due 2021,25.72,GFNSL +Western Asset Variable Rate Strategic Fund Inc.,16.26,GFY +The Gabelli Go Anywhere Trust of Beneficial Interest,16.48,GGO +Gabelli Global Small and Mid Cap Value Trust (The) of Beneficial Interest,11.35,GGZ +Guggenheim S&P High Income Infrastructure,26.69,GHII +REX Gold Hedged S&P 500,33.54,GHS +Goldman Sachs Access High Yield Corporate Bond,49.33,GHYB +iShares US & Intl High Yield Corp Bond,49.02,GHYG +GigCapital Inc.,10.31,GIG +Goldman Sachs Access Investment Grade Corporate Bond,51.27,GIGB +GigaMedia Limited,2.52,GIGM +Gilat Satellite Networks Ltd.,8.55,GILT +Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1,9.62,GJH +Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5,23.05,GJO +Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged A,21.78,GJP +Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1,22.01,GJR +Goldman Sachs Group Securities STRATS Trust for Series 2006-2,20.41,GJS +Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3,20.4,GJT +Synthetic Fixed-Income Securities Inc 7.00% Fixed Rate Structured Repackaged Asset-Backed Trust Securities (STRATS),25.91,GJV +Gladstone Capital Corporation 6.00% Series 2024 Term Preferred Stock,25.82,GLADN +Globus Maritime Limited,2.4,GLBS +Glen Burnie Bancorp,10.62,GLBZ +Credit Suisse Gold Shares Covered Call Exchange Traded Notes,9.06,GLDI +SPDR Long Dollar Gold Trust,134.05,GLDW +Gabelli Global Utility of Beneficial Ownership,18.77,GLU +Clough Global Dividend and Income Fund of beneficial interest,10.94,GLV +Guggenheim Multi-Factor Large Cap,28.23,GMFL +Golar LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units,25.02,GMLPP +General Moly Inc.,0.38,GMO +Cambria Global Momentum,25.35,GMOM +GATX Corporation 5.625% Senior Notes due 2066,27.19,GMTA +VanEck Vectors Generic Drugs ETF,22.05,GNRX +Guaranty Bancshares Inc.,30.9,GNTY +Genius Brands International Inc.,1.17,GNUS +Global X Gold Explorers,25.39,GOEX +Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock,25.61,GOODM +Gladstone Commercial Corporation 7.50% Series B Cumulative Redeemable Preferred Stock,26.96,GOODO +Gladstone Commercial Corporation 7.75% Series A Cumulative Redeemable Preferred Stock,26.85,GOODP +Republican Policies Fund,22.42,GOP +Gordon Pointe Acquisition Corp.,10.34,GPAQ +Gordon Pointe Acquisition Corp. Unit,10.41,GPAQU +Gordon Pointe Acquisition Corp. Warrant,0.34,GPAQW +Gaming Partners International Corporation,13.71,GPIC +FlexShares Global Quality Real Estate Index Fund,64.55,GQRE +Gabelli NextShares Trust,100.05,GRBIC +IQ ARB Global Resources,25.77,GRES +Eagle Capital Growth Fund Inc.,8.04,GRF +Cohen & Steers Global Realty Majors,46.83,GRI +First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund,40.92,GRID +Xtrackers Germany Equity,23.935,GRMY +iPath Global Carbon ETN,16.81,GRN +VanEck Vectors Green Bond,25.92,GRNB +Asia Tigers Fund Inc. (The),11.0,GRR +AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return,3.35,GRU +iPath Pure Beta Softs ETN,19.72,GRWN +GlobalSCAPE Inc.,10.03,GSB +Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index,22.6,GSC +WisdomTree Global SmallCap Dividend Fund,30.56,GSD +Goldman Sachs ActiveBeta Europe Equity,28.54,GSEU +Goldman Sachs Equal Weight U.S. Large Cap Equity,47.91,GSEW +Guangshen Railway Company Limited,16.49,GSH +Gores Holdings II Inc.,10.51,GSHT +Gores Holdings II Inc. Unit,10.92,GSHTU +Gores Holdings II Inc. Warrants,2.2,GSHTW +GSI Technology Inc.,7.97,GSIT +Goldman Sachs ActiveBeta Japan Equity,29.45,GSJY +Barclays Bank PLC iPath Exchange Traded Notes due June 12 2036 Linked to GSCI Total Return Index,14.5,GSP +GS ActiveBeta U.S. Small Cap Equity,44.18,GSSC +Good Times Restaurants Inc.,1.94,GTIM +Guggenheim Total Return Bond,53.36,GTO +GTY Technology Holdings Inc.,6.57,GTYH +GTY Technology Holdings Inc. Unit,10.87,GTYHU +GTY Technology Holdings Inc. Warrants,0.82,GTYHW +Sage ESG Intermediate Credit,49.67,GUDB +WisdomTree Middle East Dividend Fund,21.02,GULF +Goldman Sachs Hedge Industry VIP,59.71,GVIP +GSE Systems Inc.,2.18,GVP +GWG Holdings Inc,9.08,GWGH +CABCO Series 2004-101 Trust Goldman Sachs Capital I Floating Rate Callable Certificates,21.68,GYB +Corporate Asset Backed Corp CABCOoration CABCO Series 2004-102 Trust (SBC Communications Inc.) Collared Floating Rate Cllable Certificates,21.97,GYC +Arrow Dow Jones Global Yield ETF,16.25,GYLD +Gyrodyne LLC,17.85,GYRO +Gazit-Globe Ltd.,7.8,GZT +iShares Edge MSCI Min Vol Global Currency Hedged,29.27,HACV +iShares Currency Hedged MSCI ACWI,29.43,HACW +CSOP China CSI 300 A-H Dynamic,33.05,HAHA +Guggenheim China Small Cap Index,25.43,HAO +VanEck Vectors Natural Resources,36.54,HAP +iShares Currency Hedged MSCI Australia,23.0,HAUD +Huntington Bancshares Incorporated Depositary Shares each representing a 1/40th interest in a share of 5.875% Series C Non-Cumulative Perpetual Preferred Stock,26.15,HBANN +Home Bancorp Inc.,35.89,HBCP +Hamilton Bancorp Inc.,15.39,HBK +Hennessy Capital Acquisition Corp. III,9.91,HCAC +Harvest Capital Credit Corporation,10.34,HCAP +Harvest Capital Credit Corporation 6.125% Notes due 2022,25.32,HCAPZ +Hartford Corporate Bond,49.8767,HCOR +iShares Edge MSCI Multifactor Healthcare,31.82,HCRF +Xtrackers MSCI All World ex US High Dividend Yield Equity,25.14,HDAW +Xtrackers MSCI EAFE High Dividend Yield Equity,22.75,HDEF +ETRACS Montly Pay 2xLeveraged US High Dividend Low Volatility ETN due September 30 2044,27.48,HDLV +Hebron Technology Co. Ltd.,1.84,HEBT +EcoLogical Strategy,42.13,HECO +iShares Currency Hedged MSCI Emerging Markets,25.29,HEEM +iShares Edge MSCI Min Vol EAFE Currency Hedged,27.83,HEFV +iShares Edge MSCI Min Vol EM Currency Hedged,26.93,HEMV +iShares Currency Hedged MSCI Europe Small-Cap,29.94,HEUS +iShares Edge MSCI Min Vol Europe Currency Hedged,24.61,HEUV +iPath Pure Beta Industrial Metals ETN,33.04,HEVY +iShares Currency Hedged MSCI Canada,26.54,HEWC +iShares Currency Hedged MSCI Italy,17.09,HEWI +iShares Currency Hedged MSCI Switzerland,28.49,HEWL +iShares Currency Hedged MSCI United Kingdom,24.18,HEWU +iShares Currency Hedged MSCI Mexico,19.44,HEWW +iShares Currency Hedged MSCI South Korea,25.0,HEWY +Home Federal Bancorp Inc. of Louisiana,34.0,HFBL +Hartford Funds NextShares Trust,99.99,HFGIC +IQ 50 Percent Hedged FTSE Europe,19.63,HFXE +IQ 50 Percent Hedged FTSE International,20.28,HFXI +IQ 50 Percent Hedged FTSE Japan,19.02,HFXJ +Guggenheim International Multi-Asset Income Index,15.0,HGI +WisdomTree Global Hedged SmallCap Dividend Fund,22.73,HGSD +China HGS Real Estate Inc.,0.86,HGSH +Hugoton Royalty Trust,0.41,HGT +Harte-Hanks Inc.,2.58,HHS +iShares Currency Hedged International High Yield Bond,27.75,HHYX +Miller/Howard High Income Equity Fund of Beneficial Interest,11.38,HIE +Highway Holdings Limited,2.62,HIHO +Columbia EM Quality Dividend,13.1,HILO +iShares Currency Hedged JPX-Nikkei 400,31.02,HJPX +MS Structured Asset Corp. SATURNS J.C. Penney Company Inc. Debenture Backed Series 2007-1 7% Callable Class A Units,6.2,HJV +HMG/Courtland Properties Inc.,14.93,HMG +HMN Financial Inc.,20.4,HMNF +Hartford Municipal Opportunities,41.71,HMOP +HomeTown Bankshares Corporation,14.41,HMTA +Strategy Shares Nasdaq 7HANDL Index ETF,24.0,HNDL +Hennessy Advisors Inc.,9.78,HNNA +Hallador Energy Company,5.66,HNRG +AdvisorShares Sage Core Reserves,99.15,HOLD +ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13 2045,50.29,HOML +InsightShares Patriotic Employers,21.92,HONR +Hovnanian Enterprises Inc Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock,3.04,HOVNP +John Hancock Pfd Income Fund II Pfd Income Fund II,23.41,HPF +John Hancock Preferred Income Fund of Beneficial Interest,23.77,HPI +John Hancock Preferred Income Fund III Preferred Income Fund III,19.41,HPS +Hartford Quality Bonds,48.9555,HQBD +Hanwha Q CELLS Co. Ltd.,9.84,HQCL +Horizon Technology Finance Corporation,11.87,HRZN +iShares Currency Hedged MSCI EAFE Small-Cap,28.94,HSCZ +Horizons ETF Trust I S&P 500 Covered Call,49.86,HSPX +Horizon Technology Finance Corporation 6.25% Notes due 2022,25.42,HTFA +Hercules Capital Inc. 6.25% Notes due 2024,25.07,HTGX +Hartford Total Return Bond,40.94,HTRB +Hull Tactical US,24.04,HTUS +John Hancock Tax-Advantaged Global Shareholder Yield Fund of Beneficial Interest,6.96,HTY +Hunter Maritime Acquisition Corp.,94.69,HUNT +Hunter Maritime Acquisition Corp. Unit,10.19,HUNTU +Hunter Maritime Acquisition Corp. Warrant,0.48,HUNTW +Hurco Companies Inc.,34.71,HURC +Houston American Energy Corporation,0.23,HUSA +HV Bancorp Inc.,14.43,HVBC +Hawthorn Bancshares Inc.,26.2,HWBK +Houston Wire & Cable Company,4.66,HWCC +Haymaker Acquisition Corp.,11.79,HYAC +Haymaker Acquisition Corp. Unit,10.26,HYACU +Haymaker Acquisition Corp. Warrant,2.35,HYACW +New America High Income Fund Inc. (The),8.77,HYB +iShares Edge High Yield Defensive Bond,49.63,HYDB +Direxion Daily High Yield Bear 2X Shares,16.26,HYDD +Xtrackers Low Beta High Yield Bond,50.15,HYDW +iShares Interest Rate Hedged High Yield Bond,88.71,HYGH +ProShares High Yield Interest Rate Hedged,65.65,HYHG +Xtrackers High Yield Corporate Bond - Interest Rate Hedged,22.27,HYIH +First Trust High Yield Long/Short ETF,48.22,HYLS +IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond,25.07,HYLV +WisdomTree Negative Duration High Yield Bond Fund,19.34,HYND +Xtrackers High Beta High Yield Bond,48.9,HYUP +iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF,51.34,HYXE +iShares International High Yield Bond,51.49,HYXU +I-AM Capital Acquisition Company,9.77,IAM +I-AM Capital Acquisition Company Right,0.46,IAMXR +I-AM Capital Acquisition Company Warrant,0.25,IAMXW +Industrias Bachoco S.A.B. de C.V.,51.36,IBA +iShares iBonds Mar 2020 Term Corporate ex-Financials Term,24.56,IBCD +iShares iBonds Mar 2023 Term Corporate ex-Financials,24.38,IBCE +iShares iBonds Mar 2018 Term Corporate,25.58,IBDB +iShares iBonds Mar 2020 Term Corporate,26.06,IBDC +iShares iBonds Dec 2018 Term Corporate,25.18,IBDH +iShares iBonds Dec 2019 Term Corporate,24.85,IBDK +iShares iBonds Dec 2022 Term Corporate,25.18,IBDN +iShares iBonds Dec 2023 Term Corporate,25.39,IBDO +iShares iBonds Dec 2024 Term Corporate,25.43,IBDP +iShares iBonds Dec 2026 Term Corporate,25.02,IBDR +iShares iBonds Dec 2027 Term Corporate,25.37,IBDS +IBERIABANK Corporation Depositary Shares Representing Series C Fixed to Floating,27.1,IBKCO +iShares iBonds Dec 2022 Term Muni Bond,26.19,IBMK +iShares iBonds Dec 2023 Term Muni Bond,25.68,IBML +MS Income Securities Inc.,18.56,ICB +ImmuCell Corporation,6.27,ICCC +ICC Holdings Inc.,14.19,ICCH +iPath Optimized Currency Carry ETN,37.01,ICI +Pacer Developed Markets International Cash Cows 100,25.9,ICOW +iShares Ultra Short-Term Bond,50.35,ICSH +iShares Convertible Bond,60.84,ICVT +iShares Core MSCI International Developed Markets,54.85,IDEV +PowerShares S&P International Developed High Dividend Low Volatility Portfolio,28.55,IDHD +U.S. Equity Cumulative Dividends Fund Series 2027 Shares,12.15,IDIV +PowerShares FTSE International Low Beta Equal Weight Portfolio,27.81,IDLB +PowerShares S&P International Developed Momentum Portfolio,26.44,IDMO +Industrial Services of America Inc.,0.99,IDSA +iShares U.S. Utilities,152.48,IDU +Interpace Diagnostics Group Inc.,0.84,IDXG +IEC Electronics Corp.,5.75,IEC +iShares U.S. Oil & Gas Exploration & Production,54.89,IEO +iShares FTSE EPRA/NAREIT Europe Index Fund,36.3,IFEU +Xtrackers Barclays International Corporate Bond Hedged,49.9,IFIX +First Trust Dorsey Wright International Focus 5 ETF,19.98,IFV +India Globalization Capital Inc.,1.38,IGC +iShares Edge Investment Grade Enhanced Bond,51.45,IGEB +VanEck Vectors ETF Trust Market Vectors EM Investment Grade + BB Rated USD Sovereign Bond,23.6999,IGEM +Xtrackers Investment Grade Bond - Interest Rate Hedged,23.21,IGIH +Internet Gold Golden Lines Ltd.,0.32,IGLD +iShares North American Tech,223.54,IGM +iShares International Dividend Growth,56.05,IGRO +Xtrackers Barclays International Treasury Bond Hedged,49.09,IGVT +Independence Holding Company,36.73,IHC +iShares U.S. Pharmaceutical,146.93,IHE +iShares U.S. Health Care Providers,179.29,IHF +Invesco High Income 2023 Target Term Fund of Beneficial Interest,10.43,IHIT +InnSuites Hospitality Trust Shares of Beneficial Interest,1.58,IHT +Invesco High Income 2024 Target Term Fund of Beneficial Interest No par value per share,10.28,IHTA +VanEck Vectors International High Yield Bond,24.67,IHY +Voya International High Dividend Equity Income Fund of Beneficial Interest,5.82,IID +Internet Initiative Japan Inc.,9.93,IIJI +Ikonics Corporation,6.51,IKNX +Intermolecular Inc.,1.17,IMI +iPath S&P MLP ETN,17.26,IMLP +Immutep Limited,1.7,IMMP +Imprimis Pharmaceuticals Inc.,5.75,IMMY +Immune Pharmaceuticals Inc.,0.16,IMNP +Alpha Architect International Quantitative Momentum,26.32,IMOM +Immuron Limited,3.2,IMRN +Immuron Limited Warrants,1.81,IMRNW +iShares Core 5-10 Year USD Bond,50.23,IMTB +Integrated Media Technology Limited,8.28,IMTE +First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes due 2026,25.98,INBKL +iShares Edge MSCI Multifactor Industrials,31.1001,INDF +Industrea Acquisition Corp.,9.35,INDU +Industrea Acquisition Corp. Warrant,0.68,INDUW +Legg Mason Global Infrastructure ETF,30.88,INFR +SPDR SSgA Income Allocation,33.13,INKM +Innodata Inc.,1.09,INOD +Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index,83.12,INP +Market Vectors Indian Rupee/USD ETN,44.47,INR +Intelligent Systems Corporation,40.44,INS +Inspired Entertainment Inc.,8.07,INSE +Insight Select Income Fund,19.89,INSI +iShares Edge MSCI Multifactor Intl,26.13,INTF +The Intergroup Corporation,29.99,INTG +Identiv Inc.,4.86,INVE +Columbia India Infrastructure,11.34,INXX +iPass Inc.,3.21,IPAS +Merrill Lynch & Co. Inc. 6.0518% Index Plus Trust Certificates Series 2003-1,26.18,IPB +iPic Entertainment Inc.,2.61,IPIC +Renaissance IPO,32.55,IPO +Renaissance Capital Greenwich Fund,21.26,IPOS +Ideal Power Inc.,0.36,IPWR +FlexShares International Quality Dividend Defensive Index Fund,22.12,IQDE +WisdomTree International Quality Dividend Growth Fund,29.2,IQDG +FlexShares International Quality Dividend Dynamic Index Fund,24.53,IQDY +iShares Edge MSCI Intl Quality Factor,30.21,IQLT +Iridium Communications Inc 6.75% Series B Cumulative Perpetual Convertible Preferred Stock,902.91,IRDMB +IF Bancorp Inc.,21.68,IROQ +iShares Edge MSCI Intl Size Factor,29.02,ISCF +Issuer Direct Corporation,10.4,ISDR +iShares 1-3 Year International Treasury Bond ETF,79.36,ISHG +Insignia Systems Inc.,1.07,ISIG +Aberdeen Israel Fund Inc. (The),18.74,ISL +Inspire Small/Mid Cap Impact,26.23,ISMD +IsoRay Inc.,0.41,ISR +VanEck Vectors Israel,32.23,ISRA +Isramco Inc.,121.5,ISRL +Innovative Solutions and Support Inc.,5.35,ISSC +iShares Edge MSCI Intl Size Factor,26.41,ISZE +Itau CorpBanca American Depositary Shares (each representing 1500 shares of no par value),12.04,ITCB +SPDR Bloomberg Barclays Intermediate Term Treasury,61.65,ITE +BlueStar Israel Technology,40.0,ITEQ +iShares Core Total USD Bond Market ETF,51.6,IUSB +Alpha Architect International Quantitative Value,26.76,IVAL +Ivy NextShares,99.98,IVENC +Ivy NextShares,100.02,IVFGC +Ivy NextShares,99.98,IVFVC +iShares Edge MSCI Intl Value Factor,23.02,IVLU +Vanguard S&P Mid-Cap 400 Growth,140.71,IVOG +Vanguard S&P Mid-Cap 400,131.75,IVOO +iPath Inverse S&P 500 VIX Short Term Futures,38.0,IVOP +Vanguard S&P Mid-Cap 400 Value,122.97,IVOV +iShares Global Healthcare,61.32,IXJ +iShares Global Telecom,57.96,IXP +iShares U.S. Consumer Services,224.04,IYC +iShares U.S. Financial Services,137.19,IYG +iShares U.S. Healthcare,195.29,IYH +iShares Morningstar Multi-Asset Income,25.03,IYLD +iShares Dow Jones U.S.,148.37,IYY +IZEA Inc.,0.44,IZEA +Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I,28.71,JBK +Select Asset Inc. on behalf of Corporate Backed Callable Trust Certificates J.C. Penney Debenture Backed Series 2007-1 Trust,5.84,JBN +Select Asset Inc. Corporate Backed Callable Trust Certificates J.C. Penney Debenture-Backed Series 2006-1 Class A-1,6.71,JBR +James Biblically Responsible Investment,24.23,JBRI +Communications Systems Inc.,3.19,JCS +Jewett-Cameron Trading Company,8.43,JCTCF +JPMorgan U.S. Dividend,26.19,JDIV +iPath GEMS Index ETN,29.3227,JEM +Nuveen Emerging Markets Debt 2022 Target Term Fund of Beneficial Interest $0.01 par value per share,9.1,JEMD +Aberdeen Japan Equity Fund Inc.,7.08,JEQ +Nuveen High Income November 2021 Target Term Fund,9.93,JHB +Nuveen High Income December 2019 Target Term Fund of Beneficial Interest,9.88,JHD +WisdomTree Japan Hedged Quality Dividend Growth Fund,25.71,JHDG +John Hancock Multifactor Materials,33.75,JHMA +John Hancock Multifactor Consumer Discretionary,31.93,JHMC +John Hancock Exchange-Traded Fund Trust Multifactor Developed International,28.22,JHMD +John Hancock Multifactor Energy,24.15,JHME +John Hancock Multifactor Financials,38.47,JHMF +John Hancock Multifactor Healthcare,34.28,JHMH +John Hancock Multifactor Industrials,35.59,JHMI +John Hancock Multifactor Large Cap,38.45,JHML +John Hancock Multifactor Consumer Staples,28.01,JHMS +John Hancock Multifactor Utilities,32.48,JHMU +John Hancock Income Securities Trust,14.46,JHS +John Hancock Multifactor Small Cap,26.4,JHSC +James Hardie Industries plc American Depositary Shares (Ireland),13.32,JHX +Nuveen High Income 2020 Target Term Fund of Beneficial Interest,10.0,JHY +iPath Bloomberg Agriculture Total Return Sub-Index ETN,45.2,JJA +iPathA Series B Bloomberg Agriculture Subindex Total Return ETN,45.87,JJAB +iPathA Series B Bloomberg Copper Subindex Total Return ETN,43.87,JJCB +iPath Bloomberg Energy Total Return Sub-Index ETN,44.45,JJE +iPathA Series B Bloomberg Energy Subindex Total Return ETN,45.05,JJEB +iPathA Series B Bloomberg Grains Subindex Total Return ETN,52.0237,JJGB +iPath Bloomberg Industrial Metals Total Return Sub-Index ETN,28.18,JJM +iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN,49.58,JJMB +iPath Bloomberg Precious Metals Subindex Total Return SM Index ETN,59.75,JJP +iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN,48.6301,JJPB +iPath Bloomberg Softs Subindex Total Return SM Index ETN,43.36,JJS +iPathA Series B Bloomberg Softs Subindex Total Return ETN,47.5,JJSB +iPath Bloomberg Tin Subindex Total Return SM ETN,48.24,JJT +iPathA Series B Bloomberg Tin Subindex Total Return ETN,52.92,JJTB +iPathA Series B Bloomberg Aluminum Subindex Total Return ETN,47.35,JJUB +iShares Morningstar Large-Cap Value,110.23,JKF +iShares Morningstar Mid-Cap,196.89,JKG +iShares Morningstar Mid-Cap Growth,258.43,JKH +iShares Morningstar Mid-Cap ETF,158.73,JKI +iShares Morningstar Small-Cap,174.22,JKJ +iShares Morningstar Small-Cap Growth,206.79,JKK +iShares Morningstar Small-Cap Value ETFnd,136.44,JKL +JPMorgan U.S. Minimum Volatility,29.5,JMIN +Nuveen Multi-Market Income Fund (MA),7.38,JMM +JPMorgan U.S. Momentum Factor,29.62,JMOM +JMP Group LLC,3.86,JMP +JMP Group Inc 8.00% Senior Notes due 2023,25.68,JMPB +JMP Group LLC 7.25% Senior Notes due 2027,25.31,JMPD +Nuveen Mortgage Opportunity Term Fund 2 of Beneficial Interest,22.63,JMT +JMU Limited,1.21,JMU +Japan Smaller Capitalization Fund Inc,8.72,JOF +JPMorgan Event Driven,25.33,JPED +JPMorgan Diversified Return Europe Currency Hedged,26.24,JPEH +JPMorgan Diversified Return Europe Equity,56.36,JPEU +JPMorgan Global Bond Opportunities,50.82,JPGB +J P Morgan Chase & Co,24.59,JPHF +JPMorgan Disciplined HY,51.24,JPHY +Nuveen Preferred and Income Term Fund of Beneficial Interest,23.74,JPI +JPMorgan Diversified Return International Currency Hedged,28.32,JPIH +JPMorgan Long/Short,22.36,JPLS +JPMorgan USD Emerging Markets Sovereign Bond,45.9,JPMB +JPMorgan Diversified Return U.S. Mid Cap Equity,65.87,JPME +JPMorgan Managed Futures Strategy,24.5,JPMF +iShares Edge MSCI Min Vol Japan,65.27,JPMV +Xtrackers Japan JPX-Nikkei 400 Equity,26.51,JPN +JPMorgan Diversified Return U.S. Small Cap Equity,30.62,JPSE +JPMorgan Ultra-Short Income,50.47,JPST +JPMorgan U.S. Quality Factor,26.37,JQUA +JRjr33 Inc.,0.13,JRJR +Nuveen Short Duration Credit Opportunities Fund of Beneficial Interest,15.27,JSD +Navient Corporation,22.32,JSM +Janus Henderson Small/Mid Cap Growth Alpha ETF,45.2,JSMD +Janus Henderson Small Cap Growth Alpha ETF,43.48,JSML +Jensyn Acquistion Corp. Rights,0.39,JSYNR +Jensyn Acquistion Corp. Unit,12.93,JSYNU +Coffee Holding Co. Inc.,4.29,JVA +JPMorgan U.S. Value Factor,26.65,JVAL +Jacksonville Bancorp Inc.,33.4,JXSB +BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN,52.0,JYN +Kayne Anderson Acquisition Corp.,9.71,KAAC +Kayne Anderson Acquisition Corp. Unit,10.43,KAACU +Kayne Anderson Acquisition Corp. Warrant,1.15,KAACW +KCAP Financial Inc. 7.375% Senior Notes due 2019,25.39,KAP +KraneShares Electric Vehicles and Future Mobility Index,20.49,KARS +KraneShares Bosera MSCI China A,30.74,KBA +KBL Merger Corp. IV,10.45,KBLM +KBL Merger Corp. IV Right,0.32,KBLMR +KBL Merger Corp. IV Unit,10.59,KBLMU +KBL Merger Corp. IV Warrant,0.16,KBLMW +KBS Fashion Group Limited,2.66,KBSF +PowerShares KBW Property & Casualty Insurance Portfolio,70.2,KBWP +PowerShares KBW Regional Banking Portfolio,49.11,KBWR +KCAP Financial Inc. 6.125% Notes due 2022,25.15,KCAPL +KraneShares E Fund China Commercial Paper,33.46,KCNY +Kelly Services Inc. Class B Common Stock,28.925,KELYB +KraneShares FTSE Emerging Markets Plus,25.58,KEMP +Kentucky First Federal Bancorp,7.96,KFFB +Kingsway Financial Services Inc.,2.56,KFS +KraneShares Zacks New China,27.93,KFYP +Kingold Jewelry Inc.,0.6,KGJI +KraneShares MSCI China Environment Index,20.3,KGRN +Kelso Technologies Inc,1.44,KIQ +Kamada Ltd.,6.0,KMDA +Kemper Corporation 7.375% Subordinated Debentures due 2054,25.18,KMPA +Direxion All Cap Insider Sentiment Shares,39.19,KNOW +ProShares UltraShort Bloomberg Natural Gas,31.74,KOLD +Kingtone Wirelessinfo Solution Holding Ltd,7.33,KONE +Cesca Therapeutics Inc.,3.37,KOOL +AdvisorShares KIM Korea Equity,27.27,KOR +American Century Diversified Corporate Bond,50.91,KORP +Koss Corporation,1.98,KOSS +Kimbell Royalty Partners Representing Limited Partner Interests,16.12,KRP +Deutsche Strategic Income Trust Shares of Beneficial Interest,12.58,KST +Key Tronic Corporation,5.22,KTCC +Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock,31.21,KTH +Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS),32.18,KTN +Corts 7.625 Pfd,6.42,KTP +KraneShares MSCI All China Health Care Index,20.42,KURE +Kazia Therapeutics Limited,2.54,KZIA +Leisure Acquisition Corp.,10.16,LACQ +Leisure Acquisition Corp. Unit,10.43,LACQU +Leisure Acquisition Corp. Warrant,0.57,LACQW +Lakeland Industries Inc.,10.06,LAKE +PowerShares Multi-Strategy Alternative Portfolio,21.95,LALT +Gladstone Land Corporation 6.375% Series A Cumulative Term Preferred Stock,25.93,LANDP +Aberdeen Latin America Equity Fund Inc.,26.36,LAQ +Landmark Bancorp Inc.,23.38,LARK +Lawson Products Inc.,37.9,LAWS +Lazydays Holdings Inc.,5.03,LAZY +2xLeveraged Long ETRACS Wells Fargo Business Development Company Index Series B due May 24 2041,13.59,LBDC +Leading Brands Inc,1.36,LBIX +Liberty Global plc Class B Ordinary Shares,28.93,LBTYB +Landcadia Holdings Inc.,9.73,LCA +Landcadia Holdings Inc. Unit,10.05,LCAHU +Landcadia Holdings Inc. Warrant,1.6,LCAHW +iPath Bloomberg Lead Subindex Total Return SM Index ETN,51.81,LD +Latin American Discovery Fund Inc. (The),12.14,LDF +PowerShares LadderRite 0-5 Year Corporate Bond Portfolio,25.17,LDRI +PIMCO Enhanced Low Duration Active Exchange-Traded Fund,100.08,LDUR +Realty Shares DIVCON Leaders Dividend,34.3,LEAD +iPath Pure Beta Lead ETN,39.51,LEDD +SemiLEDS Corporation,2.9,LEDS +First Trust Indxx Innovative Transaction & Process ETF,30.58,LEGR +Centrus Energy Corp. Class A,3.33,LEU +Liberty Expedia Holdings Inc. Series B Common Stock,49.4408,LEXEB +VanEck Vectors NDR CMG Long/Flat Allocation,27.92,LFEQ +Legacy Acquisition Corp. Class A par value $0.0001 per share,10.13,LGC +Legacy Reserves LP 8% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,13.94,LGCYP +LGL Group Inc. (The),8.33,LGL +SPDR SSGA US Large Cap Low Volatility Index,110.08,LGLV +Lincoln Educational Services Corporation,2.24,LINC +Lindblad Expeditions Holdings Inc. Warrant,6.94,LINDW +Interlink Electronics Inc.,1.95,LINK +LiNiu Technology Group,0.6,LINU +Live Ventures Incorporated,6.84,LIVE +LiveXLive Media Inc.,2.59,LIVX +FlexShares Credit-Scored US Long Corporate Bond Index Fund,52.0,LKOR +Lianluo Smart Limited,1.09,LLIT +iShares 10 Year Investment Grade Corporate Bond,51.14,LLQD +Legg Mason Inc. 6.375% Junior Subordinated Notes due 2056,26.74,LMHA +ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN,16.0,LMLP +Landmark Infrastructure Partners LP Preferred Units,25.21,LMRKO +Landmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units,25.11,LMRKP +Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil),4.33,LND +Global X Longevity Thematic ETF,21.35,LNGR +Manhattan Bridge Capital Inc,6.3,LOAN +Global X Iconic U.S. Brands,15.25,LOGO +Lonestar Resources US Inc.,2.55,LONE +Loop Industries Inc.,11.74,LOOP +Lazard World Dividend & Income Fund Inc.,10.01,LOR +SPDR MSCI ACWI Low Carbon Target,93.07,LOWC +iShares Interest Rate Hedged Corporate Bond,93.87,LQDH +LRAD Corporation,4.03,LRAD +ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN due May 5 2045,27.25,LRET +ClearBridge Large Cap Growth ESG ETF,35.79,LRGE +Lake Shore Bancorp Inc.,15.01,LSBK +Natixis ETF Trust Loomis Sayles Short Duration Income,25.23,LSST +iPath Pure Beta Livestock ETN,43.37,LSTK +UBS AG VelocityShares VIX Variable Long/Short ETN linked to the S&P 500 VIX Futures Variable Long/Short Index Short Term due July 18 2046,16.25,LSVX +Liberty Media Corporation Series B Liberty SiriusXM Common Stock,44.75,LSXMB +ProShares Ultra Telecommunications,43.05,LTL +Liberty TripAdvisor Holdings Inc. Series B Common Stock,17.87,LTRPB +Lantronix Inc.,3.48,LTRX +Ladenburg Thalmann Financial Services Inc 6.50% Senior Notes due 2027,23.94,LTSL +Luby's Inc.,1.13,LUB +Elkhorn Lunt Low Vol/High Beta Tactical,35.04,LVHB +Legg Mason Low Volatility High Dividend ETF,32.46,LVHD +Legg Mason Emerging Markets Low Volatility High Dividend,25.66,LVHE +Hartford Multifactor Low Volatility International Equity,28.15,LVIN +Guggenheim Global Dividend Opportunities Index,11.84,LVL +Hartford Multifactor Low Volatility US Equity,28.22,LVUS +Luxfer Holdings PLC,21.49,LXFR +Eaton Vance Massachusetts Municipal Bond Fund of Beneficial Interest $.01 par value,12.17,MAB +M I Acquisitions Inc.,10.99,MACQ +M I Acquisitions Inc. Unit,12.08,MACQU +Point Bridge GOP Stock Tracker,27.38,MAGA +MAM Software Group Inc.,10.76,MAMS +Manchester United Ltd. Class A,17.99,MANU +Marine Petroleum Trust Units of Beneficial Interest,2.14,MARPS +iShares Edge MSCI Multifactor Materials,32.98,MATF +Meidell Tactical Advantage,32.6617,MATH +J. W. Mays Inc.,33.51,MAYS +MB Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.000% Noncumulative Perpetual Preferred Stock Series C,24.63,MBFIO +SPDR Bloomberg Barclays Mortgage Backed Bond,26.13,MBG +FlexShares Disciplined Duration MBS Index Fund,23.36,MBSD +MabVax Therapeutics Holdings Inc.,1.06,MBVX +First Trust Municipal CEF Income Opportunity ETF,19.11,MCEF +Mid-Con Energy Partners LP,0.42,MCEP +Barings Corporate Investors,15.84,MCI +IQ Hedge Macro Tracker,26.189,MCRO +Medley Capital Corporation 6.125% Senior Notes due 2023,22.49,MCV +Medley Capital Corporation 6.50% Notes due 2021,23.75,MCX +Medley LLC 7.25% Notes due 2024,15.41,MDLQ +Medley LLC 6.875% Senior Notes due 2026,15.25,MDLX +Medley Management Inc. Class A,2.44,MDLY +iShares Short Maturity Municipal Bond,50.18,MEAR +Melrose Bancorp Inc.,17.82,MELR +Blackrock MuniEnhanced Fund Inc,11.17,MEN +Mesoblast Limited,4.89,MESO +Direxion Daily MSCI Mexico Bull 3X Shares,10.6,MEXX +MFC Bancorp Ltd.,12.9,MFCB +Macquarie First Trust Global,10.39,MFD +PIMCO Equitiy Series RAFI Dynamic Multi-Factor International Equity,24.85,MFDX +PIMCO Equitiy Series RAFI Dynamic Multi-Factor Emerging Markets Equity,24.07,MFEM +Medallion Financial Corp. 9.000% Notes due 2021,26.15,MFINL +iPath Long Enhanced MSCI EAFE Index ETN,194.36,MFLA +MFA Financial Inc. 8.00% Senior Notes due 2042,26.05,MFO +Blackrock MuniYield Investment Quality Fund of Beneficial Interest,13.53,MFT +PIMCO Equitiy Series RAFI Dynamic Multi-Factor U.S. Equity,29.57,MFUS +MFS Special Value Trust,5.76,MFV +Vanguard Mega Cap,103.68,MGC +MFS Government Markets Income Trust,4.57,MGF +Magyar Bancorp Inc.,11.83,MGYR +Blackrock MuniHoldings Fund Inc.,17.11,MHD +BlackRock Massachusetts Tax-Exempt Trust,12.93,MHE +Western Asset Municipal High Income Fund Inc.,7.48,MHF +Maiden Holdings Ltd. 6.625% Notes due 2046,16.25,MHLA +Blackrock MuniHoldings New York Quality Fund Inc.,13.4,MHN +Maiden Holdings North America Ltd. 7.75% Notes due 2043,21.57,MHNC +Micron Solutions Inc.,2.64,MICR +Micronet Enertec Technologies Inc. Warrant,0.031,MICTW +Direxion Mid Cap Bull 3X Shares,42.72,MIDU +Direxion Mid Cap Bear 3X Shares,11.51,MIDZ +M III Acquisition Corp.,8.37,MIII +M III Acquisition Corp. Unit,10.5753,MIIIU +M III Acquisition Corp. Warrant,0.8799,MIIIW +AdvisorShares Newfleet Multi-sector Income,48.29,MINC +Mitcham Industries Inc. Series A 9.00% Series A Cumulative Preferred Stock,23.64,MINDP +Eaton Vance Michigan Municipal Bond Fund of Beneficial Interest $.01 par value,12.4,MIW +Blackrock MuniYield Michigan Quality Fund Inc.,13.98,MIY +Majesco,9.62,MJCO +Maui Land & Pineapple Company Inc.,11.13,MLP +ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2 2040,21.135,MLPB +C-Tracks ETNs based on Performance of the Miller/Howard MLP Fundamental Index,13.95,MLPC +C-Tracks ETN on Miller/Howard Fundamental MLP Index Series B Due July 13 2026,22.48,MLPE +UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Alerian Natural Gas MLP Index due July 9 2040,21.95,MLPG +Credit Suisse Group Exchange Traded Notes due December 4 2034 Linked to the S&P MLP Index,14.0295,MLPO +UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN Series B due February 12 2046,28.61,MLPQ +UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1 2040,13.88,MLPS +Morgan Stanley Cushing MLP High Income Index ETN,5.89,MLPY +UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B due February 12 2046,33.95,MLPZ +iShares 5-10 Year Investment Grade Corporate Bond,50.31,MLQD +Milestone Scientific Inc.,0.41,MLSS +Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (ETNs) due September 28 2035,27.5362,MLTI +MainStay MacKay DefinedTerm Municipal Opportunities Fund,20.52,MMD +Modern Media Acquisition Corp.,13.0,MMDM +Modern Media Acquisition Corp. Right,0.31,MMDMR +Modern Media Acquisition Corp. Unit,10.42,MMDMU +Modern Media Acquisition Corp. Warrant,0.29,MMDMW +IQ MacKay Shields Municipal Insured ETF,26.1,MMIN +IQ MacKay Shields Municipal Intermediate,26.11,MMIT +SPDR S&P 1500 Momentum Tilt,130.55,MMTM +Eaton Vance Massachusetts Municipal Income Trust Shares of Beneficial Interest,12.64,MMV +Blackrock Muni New York Intermediate Duration Fund Inc,14.62,MNE +McClatchy Company (The),2.54,MNI +Command Security Corporation,2.84,MOC +Gabelli NextShares Trust,100.04,MOGLC +AGFiQ U.S. Market Neutral Momentum Fund,24.81,MOM +VanEck Vectors Mortgage REIT Income,23.2,MORT +Mosaic Acquisition Corp. Class A,10.24,MOSC +Moxian Inc.,1.82,MOXC +Matlin & Partners Acquisition Corporation,10.01,MPAC +Matlin & Partners Acquisition Corporation Unit,10.99,MPACU +Matlin & Partners Acquisition Corporation Warrants,0.73,MPACW +Mid Penn Bancorp,26.75,MPB +Barings Participation Investors,16.11,MPV +Mountain Province Diamonds Inc.,1.02,MPVD +Meridian Bank,16.78,MRBK +Meridian Waste Solutions Inc Warrants,0.0512,MRDNW +ProShares Merger,37.47,MRGR +MSB Financial Corp.,15.6,MSBF +Morgan Stanley Emerging Markets Debt Fund Inc.,9.53,MSD +MISONIX Inc.,21.68,MSON +Medical Transcription Billing Corp. 11% Series A Cumulative Redeemable Perpetual Preferred Stock,27.63,MTBCP +MTech Acquisition Corp.,12.0,MTEC +MTech Acquisition Corp. Unit,10.93,MTECU +MTech Acquisition Corp. Warrant,1.87,MTECW +Mannatech Incorporated,15.56,MTEX +Motif Bio plc,0.81,MTFB +Motif Bio plc Warrant,0.06,MTFBW +MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock,25.81,MTGEP +Midatech Pharma PLC,1.79,MTP +MER Telemanagement Solutions Ltd.,1.06,MTSL +Mudrick Capital Acquisition Corporation,10.2,MUDS +Mudrick Capital Acquisition Corporation Unit,10.49,MUDSU +Mudrick Capital Acquisition Corporation Warrant,0.45,MUDSW +Blackrock MuniHoldings Quality Fund II Inc.,12.57,MUE +PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund,54.99,MUNI +MVB Financial Corp.,16.23,MVBF +MVC Capital Inc. 6.25% Senior Notes due 2022,26.15,MVCD +Natixis ETF Trust,43.65,MVIN +Blackrock MuniVest Fund II Inc.,15.1,MVT +Nationwide Maximum Diversification U.S. Core Equity,27.21,MXDU +Mexico Equity and Income Fund Inc. (The),10.74,MXE +Blackrock MuniYield California Fund Inc.,14.06,MYC +MYnd Analytics Inc.,1.45,MYND +MYnd Analytics Inc. Warrant,0.4,MYNDW +MYOS RENS Technology Inc.,1.7,MYOS +ProShares Short MidCap400,43.8,MYY +ProShares UltraShort MidCap400,16.17,MZZ +Direxion Daily Homebuilders & Supplies Bull 3X Shares,47.79,NAIL +Naked Brand Group Inc.,0.15,NAKD +SPDR S&P North American Natural Resources,32.74,NANR +NanoVibronix Inc.,3.05,NAOV +Nature's Sunshine Products Inc.,9.14,NATR +Navidea Biopharmaceuticals Inc.,0.7,NAVB +Nuveen Arizona Quality Municipal Income Fund,13.15,NAZ +Nuveen Build America Bond Fund of Beneficial Interest,21.23,NBB +Nuveen Build America Bond Opportunity Fund of Beneficial Interest,20.25,NBD +Neuberger Berman Intermediate Municipal Fund Inc.,14.93,NBH +Northeast Bancorp,21.2,NBN +Neuberger Berman New York Intermediate Municipal Fund Inc.,12.39,NBO +NovaBay Pharmaceuticals Inc.,1.19,NBY +Nuveen California Municipal Value Fund 2 of Beneficial Interest,16.07,NCB +The9 Limited,1.11,NCTY +ENDRA Life Sciences Inc.,1.47,NDRA +ENDRA Life Sciences Inc. Warrants,0.84,NDRAW +Enduro Royalty Trust Trust Units representing beneficial interest in the trust,3.65,NDRO +Nebula Acquisition Corporation,10.03,NEBU +Nebula Acquisition Corporation Unit,10.25,NEBUU +Nebula Acquisition Corporation Warrant,1.17,NEBUW +New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership,60.2,NEN +National Energy Services Reunited Corp.,8.14,NESR +National Energy Services Reunited Corp. Warrant,0.9,NESRW +Newater Technology Inc.,6.39,NEWA +Newtek Business Services Corp. 6.25% Notes Due 2023,25.72,NEWTI +Virtus Newfleet Multi-Sector Bond,24.47,NFLT +Guggenheim Insider,69.77,NFO +FlexShares STOXX Global Broad Infrastructure Index Fund,51.42,NFRA +National General Holdings Corp 7.50% Non-Cumulative Preferred Stock Series A,24.5,NGHCP +Natural Grocers by Vitamin Cottage Inc.,9.33,NGVC +Nuveen Municipal 2021 Target Term Fund Fund,9.71,NHA +National Holdings Corporation,2.77,NHLD +National Holdings Corporation Warrants,0.22,NHLDW +Natural Health Trends Corp.,7.08,NHTC +Nicholas Financial Inc.,9.59,NICK +iPath Pure Beta Nickel ETN,22.7855,NINI +Nuveen Georgia Quality Municipal Income Fund,12.34,NKG +Nuveen California AMT-Free Quality Municipal Income Fund,15.01,NKX +VanEck Vectors Uranium & Nuclear Energy,50.43,NLR +Nuveen Municipal Income Fund Inc.,11.26,NMI +Nemaura Medical Inc.,0.92,NMRD +Nuveen Minnesota Quality Municipal Income Fund,13.77,NMS +Nuveen Massachusetts Quality Municipal Income Fund,13.05,NMT +Nuveen Maryland Quality Municipal Income Fund,13.11,NMY +Nuveen North Carolina Quality Municipal Income Fund,13.4,NNC +Nano Dimension Ltd.,0.39,NNDM +NanoViricides Inc.,0.25,NNVC +Nuveen New York Municipal Value Fund Inc.,10.05,NNY +Nuveen Missouri Quality Municipal Income Fund,13.79,NOM +Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest,14.98,NPN +Nuveen Virginia Quality Municipal Income Fund,13.05,NPV +Nuveen Pennsylvania Quality Municipal Income Fund,13.83,NQP +National Research Corporation Common Stock,53.0,NRCIB +North European Oil Royality Trust,7.08,NRT +National Security Group Inc.,11.57,NSEC +NuStar Logistics L.P. 7.625% Fixed-to-Floating Rate Subordinated Notes due 2043,25.71,NSS +Nortech Systems Incorporated,3.88,NSYS +Nuveen Connecticut Quality Municipal Income Fund,13.16,NTC +Neurotrope Inc.,6.02,NTRP +Nuveen Texas Quality Municipal Income Fund,13.71,NTX +Natuzzi S.p.A.,2.21,NTZ +NuShares Enhanced Yield US Aggregate Bond ETF,24.33,NUAG +NuShares ESG U.S. Aggregate Bond,23.85,NUBD +NuShares ESG Large-Cap Growth,38.46,NULG +NuShares ESG Large-Cap Value,30.85,NULV +NuShares ESG Mid-Cap Growth,34.34,NUMG +NuShares ESG Mid-Cap Value,28.86,NUMV +Nuveen Ohio Quality Municipal Income Fund,14.92,NUO +NuShares Enhanced Yield US Aggregate Bond ETF,29.89,NURE +NuShares Enhanced Yield 1-5 Year U.S. Aggregate Bond,24.85,NUSA +NuShares ESG Small-Cap,29.52,NUSC +Nuveen AMT-Free Municipal Value Fund,17.82,NUW +Novume Solutions Inc.,0.67,NVMM +Norwood Financial Corp.,33.63,NWFL +The New Home Company Inc.,4.32,NWHM +Nuveen California Select Tax-Free Income Portfolio,14.75,NXC +Nexeo Solutions Inc. Unit,8.85,NXEOU +Nuveen Select Tax Free Income Portfolio,15.35,NXP +Nuveen Select Tax Free Income Portfolio III,15.52,NXR +New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,24.85,NYMTN +New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock,24.71,NYMTO +Nuveen New York Municipal Value Fund 2 of Beneficial Interest,14.41,NYV +O'Shares FTSE Asia Pacific Quality Dividend,25.62,OASI +Oasmia Pharmaceutical AB,2.22,OASM +Optibase Ltd.,10.29,OBAS +Ocean Bio-Chem Inc.,3.49,OBCI +KraneShares MSCI One Belt One Road Index,23.39,OBOR +ObsEva SA,10.19,OBSV +Optical Cable Corporation,3.97,OCC +ETF Series Solutions Trust,26.93,OCIO +Oaktree Specialty Lending Corporation 6.125% senior notes due 2028,25.21,OCSLL +Oil-Dri Corporation Of America,33.66,ODC +Orion Energy Systems Inc.,2.89,OESX +O'Shares FTSE Europe Quality Dividend,24.18,OEUR +Guggenheim ETF Trust,31.63,OEW +Omega Flex Inc.,72.6,OFLX +Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests,15.12,OGCP +OHA Investment Corporation,1.08,OHAI +One Horizon Group Inc.,0.08,OHGI +Ohr Pharmaceutical Inc.,5.38,OHRP +Credit Suisse X-Links WTI Crude Oil Index ETNs due February 8 2016,41.8,OIIL +iPath Series B S&P GSCI Crude Oil,64.41,OILB +ProShares K-1 Free Crude Oil Strategy,23.08,OILK +ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22 2046,35.86,OILX +Eaton Vance NextShares Trust II,99.99,OKDCC +The Long-Term Care ETF,29.49,OLD +iPath Pure Beta Crude Oil ETN,17.81,OLEM +DB Crude Oil Long Exchange Traded Notes due June 1 2038,5.36,OLO +One Madison Corporation Class A,9.9,OMAD +Oppenheimer Russell 1000 Dynamic Multifactor,30.43,OMFL +Oppenheimer Russell 2000 Dynamic Multifactor,25.9,OMFS +Oppenheimer Russell 1000 Momentum Factor,27.72,OMOM +SPDR Russell 1000 Momentum Focus,74.0,ONEO +SPDR Russell 1000 Low Volatility Focus,80.0,ONEV +SPDR Russell 1000 Yield Focus,70.47,ONEY +iPath Pure Beta Energy ETN,19.69,ONG +Orient Paper Inc.,0.85,ONP +Oncobiologics Inc.,0.66,ONS +Oncobiologics Inc. Series B Warrant,0.03,ONSIZ +Onconova Therapeutics Inc. Warrants,0.07,ONTXW +OpGen Inc.,0.32,OPGN +OptimumBank Holdings Inc.,4.04,OPHC +Old Point Financial Corporation,22.22,OPOF +Oppenheimer Russell 1000 Quality Factor,26.03,OQAL +The Organics ETF,25.53,ORG +Orgenesis Inc.,4.6,ORGS +Oramed Pharmaceuticals Inc.,3.93,ORMP +Bioblast Pharma Ltd.,10.72,ORPN +Orrstown Financial Services Inc,20.89,ORRF +Old Second Bancorp Inc. 7.80% Cumulative Trust Preferred Securities,10.82,OSBCP +Oppenheimer Russell 1000 Size Factor,26.0789,OSIZ +Oaktree Specialty Lending Corporation 5.875% Senior Notes due 2024,25.38,OSLE +Otelco Inc.,14.65,OTEL +Ottawa Bancorp Inc.,13.18,OTTW +O'Shares FTSE Russell Small Cap Quality Dividend,27.66,OUSM +OvaScience Inc.,0.76,OVAS +Guggenheim U.S. Large Cap Optimized Volatility,31.59,OVLC +Oppenheimer Russell 1000 Value Factor,26.5297,OVLU +Oak Valley Bancorp (CA),19.55,OVLY +Oppenheimer Russell 1000 Low Volatility Factor,28.72,OVOL +Oxbridge Re Holdings Limited,1.08,OXBR +Oxbridge Re Holdings Limited Warrant,0.03,OXBRW +Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock,25.4,OXLCM +Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023,25.58,OXLCO +Oppenheimer Russell 1000 Yield Factor,24.2099,OYLD +PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio,53.08,PAF +PowerShares Global Agriculture Portfolio,25.18,PAGG +Western Asset Income Fund,15.46,PAI +Global X MSCI Pakistan,6.26,PAK +Patriot Transportation Holding Inc.,17.0,PATI +Global X Funds U.S. Infrastructure Development,16.38,PAVE +PAVmed Inc.,1.06,PAVM +PAVmed Inc. Warrant,0.08,PAVMW +Prospect Capital Corporation 6.25% Notes due 2024,25.82,PBB +PowerShares Global Clean Energy Portfolio,12.63,PBD +PowerShares PureBeta FTSE Developed ex-North America Portfolio,24.8,PBDM +PowerShares PureBeta FTSE Emerging Markets Portfolio,27.1588,PBEE +Pathfinder Bancorp Inc.,14.07,PBHC +Porter Bancorp Inc.,14.06,PBIB +PowerShares PureBeta US Aggregate Bond Portfolio,24.32,PBND +PowerShares S&P 500 BuyWrite Portfolio,21.87,PBP +PowerShares PureBeta MSCI USA Small Cap Portfolio,27.0682,PBSM +PowerShares PureBeta 0-5 Yr US TIPS Portfolio,24.89,PBTP +PowerShares PureBeta MSCI USA Portfolio,27.2,PBUS +PCM Fund Inc.,11.42,PCM +PIMCO California Municipal Income Fund,19.18,PCQ +Pro-Dex Inc.,14.38,PDEX +PDL Community Bancorp,14.24,PDLB +Perma-Fix Environmental Services Inc.,3.99,PESI +TDH Holdings Inc.,0.55,PETZ +ProShares Global Listed Private Equity,34.38,PEX +PowerShares DWA Consumer Cyclicals Momentum Portfolio,56.7,PEZ +Flaherty & Crumrine Preferred Income Fund Incorporated,15.09,PFD +ETFIS Series Trust I,24.99,PFFR +Cabco Tr Jcp 7.625,6.27,PFH +PowerShares DWA Financial Momentum Portfolio,38.22,PFI +PowerShares Fundamental Investment Grade Corporate Bond Portfolio,25.9,PFIG +P & F Industries Inc.,8.18,PFIN +Peoples Financial Services Corp.,44.65,PFIS +Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018,24.95,PFK +PowerShares Dividend Achievers Portfolio,29.31,PFM +iPath Asian and Gulf Currency Revaluation ETN Revaluation ETN,50.0,PGD +Pershing Gold Corporation,1.09,PGLC +iPath Bloomberg Platinum Subindex Total Return SM ETN,19.05,PGM +iPathA Series B Bloomberg Platinum Subindex Total Return ETN,49.8,PGMB +Pimco Global Stocksplus & Income Fund StocksPlus & Income Fund of Beneficial Interest,12.42,PGP +PHI Inc.,1.2,PHII +PowerShares Water Resources Portfolio,35.74,PHO +PowerShares DWA Emerging Markets Momentum Portfolio,18.18,PIE +1347 Property Insurance Holdings Inc.,4.98,PIH +PowerShares Global Water Portfolio,28.09,PIO +PowerShares DWA Developed Markets Momentum Portfolio,27.4,PIZ +Prudential Financial Inc. 5.75% Junior Subordinated Notes due 2052,26.03,PJH +Parke Bancorp Inc.,23.79,PKBK +Pimco Income Opportunity Fund of Beneficial Interest,27.05,PKO +PowerShares BuyBack Achievers Portfolio,63.78,PKW +Plumas Bancorp,24.25,PLBC +Platinum Group Metals Ltd. (Canada),1.41,PLG +VanEck Vectors Poland,17.25,PLND +GraniteShares Platinum Shares,8.46,PLTM +PowerShares 1-30 Laddered Treasury Portfolio,33.97,PLW +Plymouth Industrial REIT Inc.,18.8,PLYM +Psychemedics Corporation,8.96,PMD +Pingtan Marine Enterprise Ltd.,2.47,PME +Putnam Municipal Opportunities Trust,13.08,PMO +Principal Sustainable Momentum Index ETF,27.88,PMOM +iSectors Post-MPT Growth ETF,25.85,PMPT +Patriot National Bancorp Inc.,15.26,PNBK +PIMCO New York Municipal Income Fund,13.4,PNF +PrimeEnergy Corporation,123.04,PNRG +Pointer Telocation Ltd.,15.2,PNTR +Pope Resources,68.78,POPE +Portfolio Developed Markets,23.83,PPDM +Portfolio Emerging Markets,18.55,PPEM +VanEck Vectors Pharmaceutical ETF,56.8,PPH +Portfolio S&P 500,40.23,PPLC +Cushing 30 MLP Index ETNs due June 15 2037,16.92,PPLN +Portfolio S&P Mid Cap,24.38,PPMC +Portfolio S&P Small Cap,35.23,PPSC +Portfolio Total Bond Markets,25.03,PPTB +VanEck Vectors Pre-refunded Municipal Index,24.55,PRB +Principal Spectrum Preferred Securities Active,97.85,PREF +Prudential Financial Inc. 5.70% Junior Subordinated Notes due 2053,25.82,PRH +InsightShares LGBT Employment Equality,27.2,PRID +ParkerVision Inc.,0.26,PRKR +PowerShares DWA Industrials Momentum Portfolio,68.72,PRN +3D Printing (The),22.46,PRNT +Provident Financial Holdings Inc.,21.1,PROV +ProPhase Labs Inc.,2.08,PRPH +Purple Innovation Inc.,6.39,PRPL +PowerShares Global Gold & Precious Metals Portfolio,18.56,PSAU +Principal U.S. Small-Cap Multi-Factor Index ETF,31.23,PSC +PowerShares S&P SmallCap Consumer Staples Portfolio,71.89,PSCC +PowerShares S&P SmallCap Financials Portfolio,52.54,PSCF +PowerShares S&P SmallCap Health Care Portfolio,115.38,PSCH +PowerShares S&P SmallCap Information Technology Portfolio,83.73,PSCT +PowerShares S&P SmallCap Utilities Portfolio,52.62,PSCU +Principal Price Setters Index ETF,38.63,PSET +Cohen & Steers Select Preferred and Income Fund Inc.,28.36,PSF +PowerShares Dynamic Semiconductors,52.55,PSI +PowerShares DWA Consumer Staples Momentum Portfolio,71.43,PSL +PowerShares Balanced Multi-Asset Allocation Portfolio,13.93,PSMB +PowerShares Conservative Multi-Asset Allocation Portfolio,12.97,PSMC +PowerShares Growth Multi-Asset Allocation Portfolio,14.58,PSMG +PowerShares Moderately Conservative Multi-Asset Allocation Portfolio,12.7,PSMM +PowerShares Active U.S. Real Estate Fund,89.85,PSR +PowerShares DWA Technology Momenum Portfolio,78.39,PTF +PowerShares DWA Healthcare Momentum Portfolio,88.15,PTH +Pacer Trendpilot US Large Cap,31.05,PTLC +E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Platinum ETN,9.47,PTM +Pacer Trendpilot 100,36.57,PTNQ +Partner Communications Company Ltd.,4.34,PTNR +P.A.M. Transportation Services Inc.,55.86,PTSI +PowerShares DWA Utilities Momentum Portfolio,32.83,PUI +PowerShares WilderHill Progressive Energy Portfolio,23.84,PUW +Principal Contrarian Value Index ETF,25.8,PVAL +Power REIT (MD),8.8,PW +PowerShares Dynamic LargeCap Growth,49.91,PWB +PowerShares XTF: Dynamic Market Portfolio,96.76,PWC +Pacer WealthShield,24.93,PWS +PowerShares California AMT-Free Municipal Bond Portfolio,27.04,PWZ +PowerShares Russell Top 200 Pure Growth Portfolio,55.4,PXLG +PowerShares Russell Top 200 Pure Value Portfolio,39.17,PXLV +PowerShares Russell Midcap Pure Value Portfolio,32.49,PXMV +Pyxis Tankers Inc.,1.15,PXS +PowerShares Russell 2000 Pure Value Portfolio,28.96,PXSV +Principal International Multi-Factor Index ETF,106.29,PXUS +Principal Shareholder Yield Index ETF,32.26,PY +Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A,17.84,PYS +PowerShares DWA Basic Materials Momentum Portfolio,58.64,PYZ +PIMCO California Municipal Income Fund III of Beneficial Interest,11.35,PZC +PowerShares Cleantech Portfolio,44.98,PZD +PowerShares Zacks Micro Cap,17.82,PZI +PowerShares New York AMT-Free Municipal Bond Portfolio,25.17,PZT +QAD Inc.,30.0,QADB +iShares MSCI Qatar ETF,18.06,QAT +Qualstar Corporation,5.72,QBAK +SPDR MSCI Canada StrategicFactors,58.93,QCAN +First Trust NASDAQ Clean Edge Green Energy Index Fund,21.73,QCLN +FlexShares Quality Dividend Defensive Index Fund,45.49,QDEF +SPDR MSCI Germany StrategicFactors,62.7099,QDEU +FlexShares Quality Dynamic Index Fund,41.48,QDYN +IQ Hedge Event-Driven Tracker,21.11,QED +SPDR MSCI Emerging Markets StrategicFactors,59.64,QEMM +SPDR MSCI United Kingdom StrategicFactors,52.299,QGBR +IQ Leaders GTAA Tracker,23.88,QGTA +SPDR MSCI Japan StrategicFactors,80.72,QJPN +FlexShares US Quality Large Cap Index Fund,34.28,QLC +IQ Hedge Long Short Tracker,22.1334,QLS +iShares Aaa A Rated Corporate Bond,53.49,QLTA +IQ Hedge Market Neutral Tracker,25.7,QMN +Alpha Architect U.S. Quantitative Momentum,31.69,QMOM +First Trust NASDAQ-100 Ex-Technology Sector Index Fund,55.53,QQXT +Quest Resource Holding Corporation.,2.48,QRHC +Liberty Interactive Corporation Series B QVC Group Common Stock,21.2,QRTEB +WisdomTree U.S. Quality Shareholder Yield Fund,87.57,QSY +Quarterhill Inc.,1.22,QTRH +SPDR MSCI USA StrategicFactors,88.29,QUS +Arrow QVM Equity Factor,27.55,QVM +SPDR MSCI World StrategicFactors,80.21,QWLD +QuantX Risk Managed Growth ETF,28.2,QXGG +QuantX Risk Managed Multi-Asset Income,25.36,QXMI +QuantX Risk Managed Real Return,24.4,QXRR +QuantX Risk Managed Multi-Asset Total Return,23.95,QXTR +ProShares RAFI Long Short,35.18,RALS +Rand Capital Corporation,2.65,RAND +FlexShares Ready Access Variable Income Fund,75.65,RAVI +Rubicon Technology Inc.,8.45,RBCN +Nationwide Risk-Based International Equity,23.88,RBIN +Reliant Bancorp Inc.,23.55,RBNC +Nationwide Risk-Based U.S. Equity,26.1775,RBUS +Guggenheim S&P 500 Equal Weight Consumer Discretionary,107.55,RCD +RENN Fund Inc,1.62,RCG +RCM Technologies Inc.,3.34,RCMT +Elkhorn ETF Trust,28.2769,RCOM +Recon Technology Ltd.,0.8,RCON +Reading International Inc,21.95,RDIB +Reeds Inc.,3.34,REED +Oppenheimer Revenue Weighted ETF Trust,28.28,REEM +Oppenheimer International Revenue,24.75,REFA +Research Frontiers Incorporated,2.86,REFR +Reliv' International Inc.,4.33,RELV +Credit Suisse AG X-Links Monthly Pay 2xLeveraged Mortgage REIT Exchange Traded Notes (ETNs) due July 11 2036,23.48,REML +Direxion Daily Retail Bull 3X Shares,24.54,RETL +Rex Energy Corporation,0.77,REXX +iShares Trust Residential Real Estate,74.0,REZ +RiverFront Dynamic Core Income,24.92,RFCI +Cohen & Steers Total Return Realty Fund Inc.,14.07,RFI +RAIT Financial Trust 7.625% Senior Notes due 2024,17.66,RFT +RiverFront Dynamic Unconstrained Income,24.44,RFUN +RGC Resources Inc.,28.3,RGCO +Oppenheimer Global Revenue,26.89,RGLB +Real Goods Solar Inc.,0.46,RGSE +Royce Global Value Trust Inc.,10.52,RGT +Guggenheim S&P 500 Equal Weight Consumer Staples,136.52,RHS +RiceBran Technologies Warrant,0.16,RIBTW +B. Riley Financial Inc. 7.50% Senior Notes,25.48,RILYL +B. Riley Financial Inc. 7.50% Senior Notes Due 2027,25.47,RILYZ +ProShares Inflation Expectations,27.27,RINF +Sit Rising Rate,22.9,RISE +RiverNorth Opportunities Fund Inc.,17.27,RIV +AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product,8.04,RJZ +RLJ Entertainment Inc.,6.23,RLJE +RumbleOn Inc.,4.45,RMBL +Rocky Mountain Chocolate Factory Inc.,8.27,RMCF +Randolph Bancorp Inc.,14.98,RNDB +First Trust Developed International Equity Select ETF,51.19,RNDM +First Trust US Equity Dividend Select ETF,22.14,RNDV +First Trust Emerging Markets Equity Select ETF,51.46,RNEM +First Trust Large Cap US Equity Select ETF,23.16,RNLC +First Trust Mid Cap US Equity Select ETF,22.18,RNMC +First Trust Small Cap US Equity Select ETF,20.66,RNSC +First Trust Nasdaq Artificial Intelligence and Robotics ETF,33.09,ROBT +Barclays Return on Disability ETN,70.0,RODI +Hartford Multifactor Developed Markets (ex-US),28.16,RODM +Hartford Multifactor Global Small Cap,29.26,ROGS +iPath Long Extended Russell 1000 TR Index ETN,228.79,ROLA +Hartford Multifactor REIT,15.04,RORE +Rosehill Resources Inc. Unit,3.46,ROSEU +Rosetta Genomics Ltd.,0.49,ROSG +Hartford Multifactor U.S. Equity,31.83,ROUS +Managed Portfolio Series,100.03,RPIBC +WisdomTree CBOE Russell 2000 PutWrite Strategy Fund,17.18,RPUT +VanEck Vectors Russia Small-Cap,31.03,RSXJ +iPath Long Extended Russell 2000 TR Index ETN,209.9,RTLA +Guggenheim S&P 500 Equal Weight Materials,109.74,RTM +Direxion Daily Russia Bear 3x Shares,9.74,RUSS +Reven Housing REIT Inc.,3.59,RVEN +Xtrackers Municipal Infrastructure Revenue Bond,27.67,RVNU +RELM Wireless Corporation,3.8,RWC +Regalwood Global Energy Ltd. Class A,10.24,RWGE +Oppenheimer Small Cap Revenue,61.3,RWJ +Oppenheimer Financials Sector Revenue,67.44,RWW +ProShares UltraShort Health Care,22.12,RXD +RXi Pharmaceuticals Corporation Warrants,0.28,RXIIW +ProShares Ultra Health Care,104.17,RXL +Guggenheim Raymond James SB-1 Equity Fund,44.75,RYJ +Guggenheim S&P 500 Equal Weight Utilities,100.17,RYU +Guggenheim S&P Smallcap 600 Pure Value,60.97,RZV +ProShares Ultra SmallCap600,93.71,SAA +SAExploration Holdings Inc.,3.42,SAEX +Direxion Daily Total Bond Market Bear 1X Shares,30.88,SAGG +Silvercrest Asset Management Group Inc.,14.12,SAMG +Saratoga Investment Corp New,24.86,SAR +Diversified Restaurant Holdings Inc.,0.73,SAUC +ProShares Short SmallCap600,31.85,SBB +SB Financial Group Inc. Depositary Shares each representing a 1/100th interest in a 6.50% Noncumulative convertible perpetual preferred share Series A,16.49,SBFGP +ALPS Medical Breakthroughs,36.26,SBIO +Star Bulk Carriers Corp. 8.30% Senior Notes due 2022,25.49,SBLKZ +Short Basic Materials,19.11,SBM +Signature Bank Warrants 12/12/2018,127.865,SBNYW +Stellar Biotechnologies Inc.,1.06,SBOT +Sabine Royalty Trust,46.0,SBR +Sabra Health Care REIT Inc. 7.125% Preferred Series A,25.39,SBRAP +iPath Pure Beta Broad Commodity ETN,22.55,SBV +Stellus Capital Investment Corporation 5.75% Notes due 2022,25.48,SCA +Saban Capital Acquisition Corp.,10.28,SCAC +Saban Capital Acquisition Corp. Unit,10.53,SCACU +Saban Capital Acquisition Corp. Warrants,0.01,SCACW +AdvisorShares Cornerstone Small Cap,34.7799,SCAP +ProShares UltraShort Consumer Services,16.71,SCC +LMP Capital and Income Fund Inc.,13.82,SCD +Global X Scientific Beta Europe,24.55,SCID +Global X Scientific Beta Japan,26.03,SCIJ +Global X Scientific Beta US,33.39,SCIU +Global X Scientific Beta Asia ex-Japan,24.58,SCIX +Socket Mobile Inc.,2.29,SCKT +Global X JPMorgan US Sector Rotator Index,22.82,SCTO +L.S. Starrett Company (The),6.17,SCX +ProShares UltraShort SmallCap600,13.17,SDD +Global X MSCI SuperDividend Emerging Markets,13.63,SDEM +ProShares UltraShort Utilities,17.56,SDP +SandRidge Mississippian Trust II representing Beneficial Interests,0.66,SDR +SandRidge Mississippian Trust I of Beneficial Interest,0.6,SDT +First Trust SMID Cap Rising Dividend Achievers ETF,21.01,SDVY +ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN,91.61,SDYL +Guggenheim Shipping,9.15,SEA +Northern Lights Fund Trust IV Main Sector Rotation,28.99,SECT +ProShares Short Financials,20.87,SEF +Global Self Storage Inc.,4.18,SELF +Seneca Foods Corp. Class B Common Stock,26.41,SENEB +Synthesis Energy Systems Inc.,0.6,SES +Stifel Financial Corporation 5.20% Senior Notes due 2047,25.19,SFB +Sound Financial Bancorp Inc.,35.18,SFBC +WisdomTree Fundamental U.S. Short-Term High Yield Corporate Bond Fund,50.57,SFHY +WisdomTree Fundamental U.S. Short-Term Corporate Bond Fund,50.43,SFIG +iPath Long Extended S&P 500 TR Index ETN,214.83,SFLA +Saga Communications Inc. New Class A,29.68,SGA +iPath Pure Beta Sugar ETN,19.9618,SGAR +Southwest Georgia Financial Corporation,19.99,SGB +Sprott Gold Miners,24.01,SGDM +iPathA Series B Bloomberg Sugar Subindex Total Return ETN,43.41,SGGB +Sigma Labs Inc.,1.24,SGLB +Sigma Labs Inc. Warrant,0.4,SGLBW +Janus Henderson SG Global Quality Income ETF,27.48,SGQI +WisdomTree Barclays Yield Enhanced U.S. Short-Term Aggregate Bond Fund,50.22,SHAG +SPDR Series Trust SSGA Gender Diversity Index,74.1,SHE +Seanergy Maritime Holdings Corp,0.64,SHIP +Seanergy Maritime Holdings Corp Class A Warrants,0.02,SHIPW +Direxion Funds,5.03,SHNY +SharpSpring Inc.,10.44,SHSP +Xtrackers Short Duration High Yield Bond,49.08,SHYL +Siebert Financial Corp.,10.87,SIEB +SIFCO Industries Inc.,2.77,SIF +Sify Technologies Limited,1.5,SIFY +ProShares UltraShort Industrials,14.18,SIJ +Grupo Simec S.A.B. de C.V. American Depositary Shares,8.08,SIM +AGFiQ U.S. Market Neutral Size Fund,17.85,SIZ +iShares Edge MSCI USA Size Factor,91.81,SIZE +Peak Resorts Inc.,5.16,SKIS +FlexShares Credit-Scored US Corporate Bond Index Fund,50.37,SKOR +The Obesity ETF,34.55,SLIM +SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B,59.05,SLMBP +Soleno Therapeutics Inc.,2.82,SLNO +iShares MSCI Global Silver Miners Fund,10.36,SLVP +AlphaMark Actively Managed Small Cap ETF,23.72,SMCP +ProShares Russell 2000 Dividend Growers,59.24,SMDV +Sharps Compliance Corp.,3.55,SMED +ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN due February 6 2045,12.39,SMHD +iShares Edge MSCI Multifactor USA Small-Cap,40.49,SMLF +Direxion Daily Small Cap Bull 2X Shares,56.29,SMLL +SPDR SSGA US Small Cap Low Volatility Index,94.07,SMLV +iShares Trust Russell 2500,45.46,SMMD +Short Term Municipal Bond Active Exchange-Traded Fund,50.66,SMMU +iShares Trust,34.08,SMMV +The Simply Good Foods Company Warrant,7.23,SMPLW +Smith Micro Software Inc.,3.28,SMSI +Sierra Metals Inc.,1.25,SMTS +SMTC Corporation,3.78,SMTX +Sundance Energy Australia Limited,1.63,SNDE +SenesTech Inc.,1.33,SNES +Security National Financial Corporation Class A Common Stock,5.12,SNFCA +Soligenix Inc. Warrant,0.06,SNGXW +Senior Housing Properties Trust 6.25% Senior Notes Due 2046,25.14,SNHNL +Sanchez Midstream Partners LP,2.19,SNMP +Global X Internet of Things ETF,20.0,SNSR +Sonic Foundry Inc.,0.62,SOFO +Sotherly Hotels LP 7.25% Senior Unsecured Notes Due 2021,25.2,SOHOK +Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock,25.16,SOHOO +Global X Fertilizers/Potash,9.28,SOIL +Renesola Ltd. ADR,1.18,SOL +Cambria Sovereign Bond,25.46,SOVB +Teucrium Soybean Fund ETV,15.47,SOYB +SuperCom Ltd.,1.13,SPCB +Direxion Daily S&P 500 Bear 1X Shares,27.1,SPDN +AAM S&P 500 High Dividend Value,25.5,SPDV +Special Opportunities Fund Inc,13.98,SPE +SPI Energy Co. Ltd.,2.2,SPI +Siliconware Precision Industries Company Ltd.,8.6,SPIL +ETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN,57.48,SPLX +PowerShares S&P 500 Momentum Portfolio,41.56,SPMO +PowerShares S&P 500 Minimum Variance Portfolio,30.36,SPMV +Sprott Physical Platinum and Palladium Trust,11.51,SPPP +Spero Therapeutics Inc.,9.88,SPRO +SPDR Portfolio Short Term Treasury,29.95,SPTS +VanEck Vectors Spin-Off,19.71,SPUN +Direxion Daily S&P 500 Bull 2X Shares,49.54,SPUU +PowerShares S&P 500 Value With Momentum Portfolio,40.91,SPVM +PowerShares S&P 500 Enhanced Value Portfolio,35.26,SPVU +ProShares S&P 500 Ex-Energy,62.37,SPXE +ProShares S&P 500 Ex-Financials,60.72,SPXN +ProShares S&P 500 Ex-Technology,53.63,SPXT +ProShares S&P 500 Ex-Health Care,62.23,SPXV +SPDR S&P 500 Fossil Fuel Reserves Free,72.89,SPYX +Legg Mason Small-Cap Quality Value ETF,27.82,SQLV +Active Alts Contrarian ETF,25.61,SQZZ +Stericycle Inc. Depository Receipt,45.34,SRCLP +Global X SuperDividend REIT ETF,14.83,SRET +Cushing Energy Income Fund of Beneficial Interest,6.73,SRF +Sensus Healthcare Inc.,5.35,SRTS +Sensus Healthcare Inc. Warrant,0.27,SRTSW +Summit State Bank,11.65,SSBI +Stewardship Financial Corp,15.45,SSFN +Strata Skin Sciences Inc.,2.61,SSKN +SilverSun Technologies Inc.,2.86,SSNT +Seaspan Corporation 7.125% Notes due 2027,25.95,SSWA +SunLink Health Systems Inc.,1.49,SSY +SteadyMed Ltd.,4.73,STDY +Stellar Acquisition III Inc.,9.61,STLR +Stellar Acquisition III Inc. Unit,10.8,STLRU +Stellar Acquisition III Inc. Warrants,0.2,STLRW +Sentinel Energy Services Inc.,10.17,STNL +Sentinel Energy Services Inc. Unit,10.28,STNLU +Sentinel Energy Services Inc. Warrant,0.67,STNLW +SPDR DoubleLine Short Duration Total Return Tactical,49.53,STOT +iPath US Treasury Steepener ETN,28.71,STPP +iShares Short-Term National Muni Bond,106.75,SUB +Summer Infant Inc.,0.5,SUMR +Sunworks Inc.,0.54,SUNW +iShares MSCI USA ESG Select,123.06,SUSA +iShares ESG 1-5 Year USD Corporate Bond ETF,25.33,SUSB +iShares ESG USD Corporate Bond ETF,25.76,SUSC +Severn Bancorp Inc,8.57,SVBI +Servotronics Inc.,9.97,SVT +ALPS/Dorsey Wright Sector Momentum ETF,32.96,SWIN +Stanley Black & Decker Inc. 5.75% Junior Subordinated Debenture due 2052,25.97,SWJ +Swiss Helvetia Fund Inc. (The),7.91,SWZ +Standex International Corporation,68.98,SXI +SPDR MFS Systematic Growth Equity,70.97,SYG +Sypris Solutions Inc.,0.81,SYPR +SPDR MFS Systematic Value Equity,66.4,SYV +ProShares UltraShort Consumer Goods,13.54,SZK +DB Crude Oil Short ETN due June 1 2038,72.26,SZO +Del Taco Restaurants Inc. Warrants,2.27,TACOW +TransAct Technologies Incorporated,11.89,TACT +Teucrium Agricultural Fund ETV,20.34,TAGS +Taitron Components Incorporated,3.01,TAIT +Guggenheim China Real Estate,28.47,TAO +Barclays Inverse US Treasury Composite ETN,21.02,TAPR +TAT Technologies Ltd.,5.7,TATT +U.S. Tax Reform Fund,20.565,TAXR +Taylor Devices Inc.,11.15,TAYD +Managed Portfolio Series Tortoise Water Fund,29.85,TBLU +ProShares Short 7 10 Year Treasury,27.06,TBX +Texas Capital Bancshares Inc. 6.50% Subordinated Notes due 2042,26.7,TCBIL +Texas Capital Bancshares Inc. Non Cumulative Preferred Perpetual Stock Series A,25.87,TCBIP +Texas Capital Bancshares Inc. Warrants 01/16/2019,68.2636,TCBIW +Triangle Capital Corporation 6.375% Senior Notes due 2022,25.1,TCCA +Technical Communications Corporation,2.89,TCCO +THL Credit Inc. 6.75% Notes due 2022,25.37,TCRZ +Premise Capital Frontier Advantage Diversified Tactical,31.15,TCTL +Telephone and Data Systems Inc. Sr Nt,25.71,TDI +Telephone and Data Systems Inc. 7% Senior Notes due 2060,25.9,TDJ +FlexShares iBoxx 5 Year Target Duration TIPS Index Fund,25.38,TDTF +EquityCompass Tactical Risk Manager,18.04,TERM +iShares Treasury Floating Rate Bond,50.29,TFLO +Tengasco Inc.,0.67,TGC +The Hanover Insurance Group Inc. 6.35% Subordinated Debentures due 2053,25.98,THGA +Truett-Hurst Inc.,1.49,THST +Tiberius Acquisition Corporation Units,10.31,TIBRU +Tel-Instrument Electronics Corp.,3.56,TIK +Till Capital Ltd.,4.04,TIL +PIMCO Broad U.S. TIPS Index Exchange-Traded Fund,59.23,TIPZ +Top Image Systems Ltd.,0.85,TISA +Takung Art Co. Ltd.,0.66,TKAT +FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt Index Fund,27.5,TLDH +FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund,27.93,TLEH +FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund,60.44,TLTD +Motley Fool 100 Index ETF,22.9,TMFC +Trilogy Metals Inc.,2.32,TMQ +TMSR Holding Company Limited,1.49,TMSR +TMSR Holding Company Limited Warrants,0.444,TMSRW +iShares MSCI Kokusai,69.0,TOK +ProShares DJ Brookfield Global Infrastructure,45.44,TOLZ +TPG Pace Holdings Corp. Class A,10.33,TPGH +TapImmune Inc.,8.22,TPIV +TriplePoint Venture Growth BDC Corp. 5.75% Notes due 2022,25.83,TPVY +Tortoise North American Pipeline,24.1,TPYP +Tortoise Power and Energy Infrastructure Fund Inc,19.02,TPZ +Two River Bancorp,13.88,TRCB +Torchlight Energy Resources Inc.,1.58,TRCH +Trillium Therapeutics Inc.,0.36,TRIL +TORM plc,9.07,TRMD +Tremont Mortgage Trust,4.77,TRMT +Transcat Inc.,23.81,TRNS +Therapix Biosciences Ltd.,2.48,TRPX +Tanzanian Royalty Exploration Corporation,0.97,TRX +TSR Inc.,4.51,TSRI +TrimTabs All Cap U.S. Free-Cash-Flow,38.15,TTAC +TRIMTABS ETF TRUST,25.49,TTAI +AdvisorShares Wilshire Buyback,70.26,TTFS +180 Degree Capital Corp.,1.97,TURN +First Trust Total US Market AlphaDEX ETF,34.43,TUSA +PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund,50.74,TUZ +Tennessee Valley Authority,25.51,TVE +VelocityShares Daily 2x VIX Medium Term ETN,8.27,TVIZ +Taiwan Fund Inc. (The),18.23,TWN +Tri Continental Corporation,27.37,TY +Direxion Daily 20 Year Treasury Bear 1X Shares,19.59,TYBS +Direxion Daily 10-Yr Treasury Bull 3x Shrs,50.74,TYD +Direxion Daily 7 10 Year Treasury Bear 1X Shares,28.18,TYNS +Direxion Daily 10-Yr Treasury Bear 3x Shrs,11.53,TYO +Travelzoo,14.12,TZOO +iShares MSCI UAE ETF,14.23,UAE +E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Agriculture ETN,16.15,UAG +United States Antimony Corporation,0.63,UAMY +ETNs linked to the VelocityShares Daily 4X Long AUD vs. USD Index,15.63,UAUD +E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Livestock ETN,18.55,UBC +United Bancorp Inc.,11.35,UBCP +E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Gold ETN,32.92,UBG +E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Industrial ETN,17.13,UBM +E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Energy ETN,9.54,UBN +United Bancshares Inc.,23.16,UBOH +Urstadt Biddle Properties Inc.,16.6,UBP +ProShares Ultra MSCI Brazil Capped,80.98,UBR +Credit Suisse AxelaTrader 3x Long Brent Crude Oil ETN,247.88,UBRT +ProShares Ultra Consumer Services,121.3,UCC +ETNs linked to the VelocityShares Daily 4X Long CHF vs. USD Index,21.98,UCHF +ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5 2038,15.45,UCIB +Legg Mason US Diversified Core ETF,30.98,UDBI +PowerShares DB USD Index Bearish,20.78,UDN +ETNs linked to the VelocityShares Daily 4X Long EUR vs. USD Index,18.91,UEUR +USAA MSCI Emerging Markets Value Momentum Blend Index,44.27,UEVM +ETNs linked to the VelocityShares Daily 4X Long GBP vs. USD Index,17.58,UGBP +ProShares Ultra Consumer Goods,41.39,UGE +United States Diesel Heating Oil Fund LP,20.93,UHN +USAA Core Intermediate-Term Bond,51.02,UITB +USAA MSCI International Value Momentum Blend Index,45.19,UIVM +ProShares Ultra High Yield,69.85,UJB +ETNs linked to the VelocityShares Daily 4X Long JPY vs. USD Index,22.31,UJPY +Citigroup Global Markets Holdings Inc VelocityShares Long LIBOR ETN,30.14,ULBR +ProShares Ultra Euro,14.09,ULE +SPDR SSgA Ultra Short Term Bond,40.37,ULST +USAA MSCI USA Value Momentum Blend Index,52.03,ULVM +UltraPro MidCap400,107.54,UMDD +Unico American Corporation,5.91,UNAM +Union Bankshares Inc.,34.22,UNB +United States 12 Month Natural Gas Fund,9.54,UNL +Unity Bancorp Inc.,21.56,UNTY +Urban One Inc.,2.17,UONE +Urban One Inc.,2.21,UONEK +ProShares Ultra FTSE Europe,48.55,UPV +ProShares Ultra Utilities,61.51,UPW +Market Vectors Double Long Euro ETN,15.72,URR +Ishares MSCI World Index Fund,92.14,URTH +United States Agriculture Index Fund ETV,15.9,USAG +American Energy Independence,24.97,USAI +Universal Stainless & Alloy Products Inc.,16.79,USAP +Americas Silver Corporation no par value,2.86,USAS +USA Technologies Inc. Preferred Stock,23.5,USATP +USD Partners LP representing limited partner interest,11.78,USDP +Horizons Cadence Hedged US Dividend Yield,25.85,USDY +PowerShares Russell 1000 Enhanced Equal Weight Portfolio,28.53,USEQ +WisdomTree Bloomberg Floating Rate Treasury Fund,25.1,USFR +iShares Broad USD High Yield Corporate Bond,40.71,USHY +United States 12 Month Oil,20.83,USL +PowerShares Russell 1000 Low Beta Equal Weight Portfolio,33.36,USLB +United States Lime & Minerals Inc.,83.6,USLM +Principal U.S. Mega-Cap Multi-Factor Index ETF,29.42,USMC +WisdomTree U.S. Multifactor Fund,30.83,USMF +United States 3x Short Oil Fund,4.53,USOD +Credit Suisse X-Links Crude Oil Call ETN IOPV,21.03,USOI +United States 3x Oil Fund,22.75,USOU +ProShares Ultra 7-10 Year Treasury,61.55,UST +USAA Core Short-Term Bond,50.55,USTB +E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN,20.19,USV +USAA MSCI USA Small Cap Value Momentum Blend Index,51.07,USVM +ETFIS Series Trust I Reaves Utilities,39.3,UTES +iShares Edge MSCI Multifactor Utilities,24.6601,UTLF +Direxion Daily Utilities Bull 3X Shares,38.8,UTSL +ProShares Ultra Industrials,70.11,UXI +ProShares Ultra Basic Materials,56.98,UYM +United States Cellular Corporation 7.25% Senior Notes due 2064,26.53,UZC +American Century STOXX U.S. Quality Value,40.19,VALQ +Validea Market Legends ETF,29.6,VALX +Invesco Bond Fund,18.9,VBF +Village Bank and Trust Financial Corp.,33.3,VBFC +ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund,49.78,VBND +Delaware Investments Colorado Municipal Income Fund Inc,14.71,VCF +Vantage Energy Acquisition Corp.,10.21,VEAC +Vantage Energy Acquisition Corp. Unit,10.21,VEACU +Vantage Energy Acquisition Corp. Warrant,0.01,VEACW +AdvisorShares STAR Global Buy-Write,31.39,VEGA +iShares MSCI Agriculture Producers Fund,28.33,VEGI +Virtus Enhanced Short U.S. Equity,22.0,VESH +Delaware Investments National Municipal Income Fund,13.41,VFL +Vanguard U.S. Liquidity Factor,83.33,VFLQ +Vanguard U.S. Multifactor,76.28,VFMF +Vanguard U.S. Momentum Factor,81.62,VFMO +Vanguard U.S. Minimum Volatility,85.73,VFMV +Vanguard U.S. Quality Factor,81.92,VFQY +Vanguard U.S. Value Factor,73.9,VFVA +Virtus WMC Global Factor Opportunities,26.7801,VGFO +Vanguard Long-Treasury ETF,80.9,VGLT +ETF Series Solutions Trust Vident International Equity Fund,24.45,VIDI +Vicon Industries Inc,0.19,VII +VelocityShares VIX Short Term ETN,9.75,VIIX +VelocityShares VIX Medium Term ETN,62.37,VIIZ +Vanguard S&P Small-Cap 600,140.85,VIOO +Vanguard S&P Small-Cap 600 Value,125.88,VIOV +Virco Manufacturing Corporation,4.03,VIRC +Invesco High Income Trust II,14.53,VLT +SPDR S&P 1500 Value Tilt,105.8,VLU +Delaware Investments Minnesota Municipal Income Fund II Inc.,12.95,VMM +Alpha Architect Value Momentum Trend,24.11,VMOT +Vince Holding Corp.,12.99,VNCE +Janus Henderson Short Duration Income,49.9,VNLA +Vanguard Russell 1000 ETF,138.06,VONE +Vanguard Russell 1000 Growth ETF,165.67,VONG +Vanguard S&P 500 Growth,164.68,VOOG +Vanguard S&P 500 Value,113.65,VOOV +Vanguard Utilities,134.48,VPU +Barclays ETN S&P VEQTOR ETN,162.54,VQT +Verona Pharma plc,4.26,VRNA +Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock,95.03,VRTSP +VictoryShares Dividend Accelerator ETF,33.79,VSDA +Volshares Large Cap,29.06,VSL +Vanguard Total Corporate Bond ETF,85.93,VTC +VistaGen Therapeutics Inc.,0.64,VTGN +Vertex Energy Inc,1.48,VTNR +Vanguard Russell 2000 Growth ETF,145.92,VTWG +Vanguard Russell 2000 ETF,124.25,VTWO +VIVUS Inc.,3.31,VVUS +Vaxart Inc.,0.71,VXRT +iPath Series B S&P 500 VIX Short-Term Futures ETN,27.03,VXXB +iPath Series B S&P 500 VIX Mid-Term Futures ETN,17.94,VXZB +Vanguard International High Dividend Yield ETF,61.37,VYMI +Verizon Communications Inc. 5.90% Notes due 2054,25.7,VZA +Washington Federal Inc. Warrants 11/14/2018,19.99,WAFDW +Western Alliance Bancorporation 6.25% Subordinated Debentures due 2056,26.4,WALA +WisdomTree Balanced Income Fund,23.72,WBAL +WBI Tactical SMGD Shares,21.95,WBIA +WBI Tactical SMV Shares,23.12,WBIB +WBI Tactical SMY Shares,19.15,WBIC +WBI Tactical SMQ Shares,20.94,WBID +WBI Tactical LCGD Shares,26.98,WBIE +WBI Tactical LCV Shares,27.55,WBIF +WBI Tactical LCY Shares,23.9,WBIG +WBI Tactical High Income Shares,21.61,WBIH +WBI Tactical Income Shares,25.08,WBII +WBI Tactical LCQ Shares,27.9,WBIL +WBI,22.81,WBIR +WBI Power Factor High Dividend,24.67,WBIY +WCF Bancorp Inc.,8.47,WCFB +WisdomTree ICBCCS S&P China 500 Fund,27.86,WCHN +Direxion Daily Regional Banks Bear 3X Shares,30.2,WDRW +Western Asset Bond Fund Share of Beneficial Interest,14.21,WEA +Exchange Listed Funds Trust ETF The WEAR,20.68,WEAR +Wellesley Bancorp Inc.,33.34,WEBK +iPath Pure Beta Grains ETN,32.55,WEET +WisdomTree Fundamental U.S. High Yield Corporate Bond Fund,50.51,WFHY +WisdomTree Fundamental U.S. Corporate Bond Fund,47.99,WFIG +WhiteHorse Finance Inc. 6.50% Senior Notes due 2020,25.16,WHFBL +Wilhelmina International Inc.,5.89,WHLM +Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock,15.02,WHLRD +Wheeler Real Estate Investment Trust Inc. Warrants,0.0472,WHLRW +Barclays PLC Women in Leadership ETN,64.4242,WIL +G. Willi-Food International Ltd.,10.2,WILC +Winmark Corporation,167.1,WINA +Wins Finance Holdings Inc.,15.31,WINS +Affinity World Leaders Equity,21.45,WLDR +Wilshire Micro-Cap ETF (based on the US Micro-Cap Index),32.76,WMCR +Wright Medical Group N.V. Contingent Value Right,0.0,WMGIZ +Westmoreland Resource Partners LP representing Limited Partner Interests,2.09,WMLP +DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24 2022,35.18,WMW +iShares S&P Global Timber & Forestry Index Fund,57.91,WOOD +iShares International Developed Property,38.27,WPS +Wilshire US REIT,44.9,WREI +Pensare Acquisition Corp.,10.39,WRLS +Pensare Acquisition Corp. Right,0.16,WRLSR +Pensare Acquisition Corp. Warrant,0.23,WRLSW +Western Copper and Gold Corporation,0.61,WRN +WSI Industries Inc.,6.99,WSCI +Wayside Technology Group Inc.,11.35,WSTG +Wintrust Financial Corporation Warrants,59.6,WTFCW +UBS ETRACS - ProShares Daily 3x Inverse Crude ETN,8.13,WTID +UBS ETRACS - ProShares Daily 3x Long Crude ETN,12.83,WTIU +WisdomTree Managed Futures Strategy Fund,37.89,WTMF +Elevation ETF Trust,29.51,WTRX +Wireless Telecom Group Inc.,1.56,WTT +WVS Financial Corp.,17.77,WVFC +Willamette Valley Vineyards Inc.,6.94,WVVI +Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock,4.59,WVVIP +ProShares CDS Short North American HY Credit,33.26,WYDE +Xenetic Biosciences Inc.,4.88,XBIO +XBiotech Inc.,7.14,XBIT +Columbia EM Core ex-China,26.27,XCEM +U.S. Equity Ex-Dividend Fund Series 2027 Shares,57.63,XDIV +Xcel Brands Inc,2.45,XELB +XAI Octagon Floating Rate & Alternative Income Term Trust of Beneficial Interest,9.42,XFLT +XG Technology Inc,0.45,XGTI +XG Technology Inc Warrants (1 Wt & 824.40 to purchase 1 shr).,3.0,XGTIW +SPDR S&P Health Care Equipment,81.27,XHE +SPDR MSCI China A Shares IMI,19.68,XINA +SPDR FactSet Innovative Technology,100.52,XITK +UBS AG VelocityShares VIX Short Volatility Hedged ETN linked to the S&P 500 VIX Futures Short Volatility Hedged Index a€“ Short Term due July 18 2046,13.6445,XIVH +SPDR Kensho Future Security,28.3,XKFS +SPDR Kensho Intelligent Structures,29.31,XKII +SPDR Kensho Smart Mobility,30.338,XKST +VanEck Vectors CEF Municipal Income,27.12,XMPT +WisdomTree Global ex-Mexico Equity Fund,29.81,XMX +PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio,39.15,XRLV +PowerShares S&P SmallCap High Dividend Low Volatility Portfolio,23.83,XSHD +PowerShares S&P SmallCap Quality Portfolio,28.1,XSHQ +SPDR S&P Technology Hardware,74.13,XTH +SPDR S&P Telecom,69.08,XTL +XTL Biopharmaceuticals Ltd.,1.97,XTLB +QuantX Dynamic Beta US Equity,28.155,XUSA +iPath S&P 500 Dynamic VIX ETN,17.97,XVZ +SPDR S&P Internet,91.43,XWEB +iPath Inverse S&P 500 VIX Short-Term Futures ETN,37.9201,XXV +Guggenheim China All-Cap,31.1,YAO +First Trust International Multi-Asset Diversified Income Index Fund,17.55,YDIV +Amplify YieldShares Senior Loan and Income,24.38,YESR +Principal Exchange-Traded Funds EDGE Active Income,39.93,YLD +ClearBridge Dividend Strategy ESG ETF,31.28,YLDE +VanEck Vectors High Income Infrastructure MLP,12.01,YMLI +VanEck Vectors High Income MLP,20.12,YMLP +Yangtze River Port and Logistics Limited,0.46,YRIV +Yield10 Bioscience Inc.,0.98,YTEN +ProShares Short FTSE China 50,18.79,YXI +ZAIS Group Holdings Inc.,4.07,ZAIS +ProShares UltraPro Short NASDAQ Biotechnology,14.86,ZBIO +Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15 2028,28.44,ZBK +Zions Bancorporation Warrants,13.55,ZIONZ +ZK International Group Co. Ltd,1.34,ZKIN +Zomedica Pharmaceuticals Corp.,0.25,ZOM +NASDAQ TEST STOCK,10.02,ZVZZT +NASDAQ TEST STOCK,10.81,ZWZZT +NASDAQ TEST STOCK,31.01,ZXZZT +Zymeworks Inc.,24.29,ZYME