https://open.loex.io/open/v1/summary
GET
curl -X https://open.loex.io/open/v1/summary
5times / 1s
{
"msg": null,
"code": "200",
"data": {
"ETC_LCNY": {
"percentChange": "-0.02593502",
"high24hr": "37",
"last": "35.68",
"highestBid": "35.56",
"id": null,
"quoteVolume": "5054903.34996",
"baseVolume": "140625.785",
"isFrozen": "0",
"lowestAsk": "35.8",
"low24hr": "35.39"
},
"OMG_USDT": {
"percentChange": "-0.0254065",
"high24hr": "0.493",
"last": "0.4795",
"highestBid": "0.4763",
"id": null,
"quoteVolume": "963198.1367365",
"baseVolume": "1989212.212",
"isFrozen": "0",
"lowestAsk": "0.4827",
"low24hr": "0.4665"
},
"XRP_LCNY": {
"percentChange": "-0.03551136",
"high24hr": "1.2707",
"last": "1.2222",
"highestBid": "1.2209",
"id": null,
"quoteVolume": "2419537.58281099",
"baseVolume": "1945998.31686322",
"isFrozen": "0",
"lowestAsk": "1.2234",
"low24hr": "1.1941"
},
"PAX_USDT": {
"percentChange": "0.00010009",
"high24hr": "0.9998",
"last": "0.9992",
"highestBid": "0.997",
"id": null,
"quoteVolume": "263101.9827275",
"baseVolume": "263349.782",
"isFrozen": "0",
"lowestAsk": "1.001",
"low24hr": "0.9986"
},
"EOS_USDT": {
"percentChange": "-0.02020202",
"high24hr": "2.186",
"last": "2.134",
"highestBid": "2.132",
"id": null,
"quoteVolume": "4907040.52203319",
"baseVolume": "2276488.41296847",
"isFrozen": "0",
"lowestAsk": "2.137",
"low24hr": "2.1"
},
"ETH_USDT": {
"percentChange": "-0.0183116",
"high24hr": "129.26",
"last": "126.52",
"highestBid": "126.46",
"id": null,
"quoteVolume": "15760786.56408268",
"baseVolume": "123563.23357493",
"isFrozen": "0",
"lowestAsk": "126.73",
"low24hr": "123.88"
},
"ICX_USDT": {
"percentChange": "-0.02091152",
"high24hr": "0.1873",
"last": "0.1826",
"highestBid": "0.1816",
"id": null,
"quoteVolume": "177685.9974058",
"baseVolume": "961447.0222",
"isFrozen": "0",
"lowestAsk": "0.184",
"low24hr": "0.178"
},
"LRC_BTC": {
"percentChange": "-0.02771362",
"high24hr": "0.00000434",
"last": "0.00000421",
"highestBid": "0.00000417",
"id": null,
"quoteVolume": "37.31454068",
"baseVolume": "8653904.4261",
"isFrozen": "0",
"lowestAsk": "0.00000425",
"low24hr": "0.0000042"
},
"ICX_BTC": {
"percentChange": "0.00164203",
"high24hr": "0.0000306",
"last": "0.0000305",
"highestBid": "0.00003015",
"id": null,
"quoteVolume": "23.85618041",
"baseVolume": "783120.1403",
"isFrozen": "0",
"lowestAsk": "0.00003085",
"low24hr": "0.00003025"
},
"BCH_LCNY": {
"percentChange": "-0.00901424",
"high24hr": "1557.07",
"last": "1535.8",
"highestBid": "1530.83",
"id": null,
"quoteVolume": "45990215.7369314",
"baseVolume": "29892.079",
"isFrozen": "0",
"lowestAsk": "1540.78",
"low24hr": "1507.16"
},
"LTC_LCNY": {
"percentChange": "-0.01556655",
"high24hr": "283.04",
"last": "276.36",
"highestBid": "275.42",
"id": null,
"quoteVolume": "15795378.16497888",
"baseVolume": "56663.47175778",
"isFrozen": "0",
"lowestAsk": "277.3",
"low24hr": "272.73"
},
"PAX_BTC": {
"percentChange": "0.02207234",
"high24hr": "0.0001706",
"last": "0.0001667",
"highestBid": "0.00016567",
"id": null,
"quoteVolume": "211.11318862",
"baseVolume": "1274567.5266",
"isFrozen": "0",
"lowestAsk": "0.00016783",
"low24hr": "0.00016225"
},
"ZRX_USDT": {
"percentChange": "-0.01351351",
"high24hr": "0.1485",
"last": "0.146",
"highestBid": "0.1438",
"id": null,
"quoteVolume": "82503.8164655",
"baseVolume": "561903.188",
"isFrozen": "0",
"lowestAsk": "0.1482",
"low24hr": "0.1435"
},
"LINK_USDT": {
"percentChange": "-0.02719665",
"high24hr": "2.1162",
"last": "2.046",
"highestBid": "2.0411",
"id": null,
"quoteVolume": "3579608.67521639",
"baseVolume": "1725699.1461",
"isFrozen": "0",
"lowestAsk": "2.051",
"low24hr": "2.0042"
},
"BTC_LCNY": {
"percentChange": "-0.02210774",
"high24hr": "45023.78",
"last": "43752.65",
"highestBid": "43717.29",
"id": null,
"quoteVolume": "2564474863.3360333",
"baseVolume": "57791.55209",
"isFrozen": "0",
"lowestAsk": "43809.2",
"low24hr": "43102.34"
},
"OMG_BTC": {
"percentChange": "-0.0026191",
"high24hr": "0.0000804",
"last": "0.00007997",
"highestBid": "0.00007943",
"id": null,
"quoteVolume": "298.51100912",
"baseVolume": "3735753.74",
"isFrozen": "0",
"lowestAsk": "0.00008048",
"low24hr": "0.00007869"
},
"PAX_LCNY": {
"percentChange": "0.00091561",
"high24hr": "7.3814",
"last": "7.3242",
"highestBid": "7.3029",
"id": null,
"quoteVolume": "2351413.48346209",
"baseVolume": "320483.5936",
"isFrozen": "0",
"lowestAsk": "7.3454",
"low24hr": "7.3149"
},
"EOS_LCNY": {
"percentChange": "-0.01860678",
"high24hr": "16.011",
"last": "15.6491",
"highestBid": "15.6303",
"id": null,
"quoteVolume": "42098659.041695",
"baseVolume": "2663661.12",
"isFrozen": "0",
"lowestAsk": "15.6679",
"low24hr": "15.4203"
},
"ETC_BTC": {
"percentChange": "-0.00490196",
"high24hr": "0.000831",
"last": "0.000812",
"highestBid": "0.000808",
"id": null,
"quoteVolume": "80.09912628",
"baseVolume": "99556.524",
"isFrozen": "0",
"lowestAsk": "0.000816",
"low24hr": "0.000812"
},
"ETC_USDT": {
"percentChange": "-0.0270054",
"high24hr": "5.056",
"last": "4.864",
"highestBid": "4.859",
"id": null,
"quoteVolume": "658010.428392",
"baseVolume": "134412.062",
"isFrozen": "0",
"lowestAsk": "4.875",
"low24hr": "4.802"
},
"BTC_USDT": {
"percentChange": "-0.02192885",
"high24hr": "6158.65",
"last": "5990.05",
"highestBid": "5982.61",
"id": null,
"quoteVolume": "318240407.90172189",
"baseVolume": "52585.83948826",
"isFrozen": "0",
"lowestAsk": "5999.69",
"low24hr": "5859.95"
},
"XRP_BTC": {
"percentChange": "-0.0155697",
"high24hr": "0.00002826",
"last": "0.00002782",
"highestBid": "0.00002766",
"id": null,
"quoteVolume": "396.8613591",
"baseVolume": "14191943.89",
"isFrozen": "0",
"lowestAsk": "0.00002797",
"low24hr": "0.00002747"
},
"ZRX_BTC": {
"percentChange": "0.00827129",
"high24hr": "0.00002457",
"last": "0.00002438",
"highestBid": "0.00002422",
"id": null,
"quoteVolume": "142.47512921",
"baseVolume": "5864910.262",
"isFrozen": "0",
"lowestAsk": "0.00002454",
"low24hr": "0.00002406"
},
"BCHSV_USDT": {
"percentChange": "-0.03244354",
"high24hr": "156.455",
"last": "150.605",
"highestBid": "150.4394",
"id": null,
"quoteVolume": "1412762.9817112",
"baseVolume": "9252.8189",
"isFrozen": "0",
"lowestAsk": "150.7906",
"low24hr": "146.035"
},
"BAT_LCNY": {
"percentChange": "-0.02279803",
"high24hr": "0.9992",
"last": "0.973",
"highestBid": "0.9712",
"id": null,
"quoteVolume": "712264.19176999",
"baseVolume": "722269.04419342",
"isFrozen": "0",
"lowestAsk": "0.9812",
"low24hr": "0.9551"
},
"XRP_USDT": {
"percentChange": "-0.03699421",
"high24hr": "0.1735",
"last": "0.1666",
"highestBid": "0.1663",
"id": null,
"quoteVolume": "513541.718031",
"baseVolume": "3026881.26",
"isFrozen": "0",
"lowestAsk": "0.1671",
"low24hr": "0.1619"
},
"ETH_LCNY": {
"percentChange": "-0.0173913",
"high24hr": "944.77",
"last": "925.47",
"highestBid": "923.87",
"id": null,
"quoteVolume": "47609945.565334",
"baseVolume": "50910.5493",
"isFrozen": "0",
"lowestAsk": "928.09",
"low24hr": "912.44"
},
"LRC_USDT": {
"percentChange": "-0.05263157",
"high24hr": "0.0266",
"last": "0.0252",
"highestBid": "0.025",
"id": null,
"quoteVolume": "957264.68146553",
"baseVolume": "36342624.7733",
"isFrozen": "0",
"lowestAsk": "0.0254",
"low24hr": "0.0251"
}
},
"coins": {
"CDB": {
"name": "Credible",
"deposit": "ON",
"withdraw": "ON"
},
"QPC": {
"name": "Quick payment chain",
"deposit": "ON",
"withdraw": "OFF"
},
"SCT": {
"name": "Super Conduct Token",
"deposit": "ON",
"withdraw": "ON"
},
"VRC": {
"name": "VR CHAIN TOKEN",
"deposit": "ON",
"withdraw": "ON"
},
"GDC": {
"name": "GalaxyDataChain",
"deposit": "ON",
"withdraw": "ON"
},
"FEIT": {
"name": "Far East Tourism",
"deposit": "ON",
"withdraw": "ON"
},
"BCHSV": {
"name": "BCHSV",
"deposit": "ON",
"withdraw": "ON"
},
"MGIB": {
"name": "Morgan Investment Bank ",
"deposit": "ON",
"withdraw": "ON"
},
"DEFI": {
"name": "Decentralized Finance",
"deposit": "OFF",
"withdraw": "ON"
},
"SMART": {
"name": "SMART AI",
"deposit": "ON",
"withdraw": "ON"
},
"ZRX": {
"name": "ZRX",
"deposit": "ON",
"withdraw": "ON"
},
"ANBT": {
"name": "ANBT",
"deposit": "ON",
"withdraw": "ON"
},
"OMC": {
"name": "omcoin",
"deposit": "ON",
"withdraw": "ON"
},
"GEC": {
"name": "GEC-Green (China) Ecosystem",
"deposit": "ON",
"withdraw": "ON"
},
"AG": {
"name": "AG",
"deposit": "ON",
"withdraw": "ON"
},
"BCH": {
"name": "Bitcoin Cash",
"deposit": "ON",
"withdraw": "ON"
},
"MCGT": {
"name": "Main Chain Game Token",
"deposit": "ON",
"withdraw": "ON"
},
"ZB": {
"name": "ZB Token",
"deposit": "ON",
"withdraw": "ON"
},
"OMG": {
"name": "OmiseGo",
"deposit": "ON",
"withdraw": "ON"
},
"OMF": {
"name": "OrtaMineFund",
"deposit": "ON",
"withdraw": "ON"
},
"BTC": {
"name": "Bitcoin",
"deposit": "ON",
"withdraw": "ON"
},
"LXB": {
"name": "LXB",
"deposit": "ON",
"withdraw": "ON"
},
"XITA": {
"name": "XITA Token",
"deposit": "ON",
"withdraw": "ON"
},
"RPCC": {
"name": "Resource public chain",
"deposit": "ON",
"withdraw": "ON"
},
"POW": {
"name": "POW",
"deposit": "ON",
"withdraw": "ON"
},
"BICAC": {
"name": "Block chain credit Independent Commission against Corruption",
"deposit": "ON",
"withdraw": "ON"
},
"C60": {
"name": "C60",
"deposit": "ON",
"withdraw": "ON"
},
"RTC": {
"name": "Resolutely treasure",
"deposit": "ON",
"withdraw": "ON"
},
"BLK": {
"name": "BLKtoken",
"deposit": "ON",
"withdraw": "ON"
},
"QQBC": {
"name": "QQBC",
"deposit": "ON",
"withdraw": "ON"
},
"SC": {
"name": "Smilecoin",
"deposit": "ON",
"withdraw": "ON"
},
"ONT": {
"name": "ont",
"deposit": "ON",
"withdraw": "ON"
},
"SH": {
"name": "SANHAO",
"deposit": "ON",
"withdraw": "ON"
},
"HYL": {
"name": "Hu Yu Lian",
"deposit": "ON",
"withdraw": "ON"
},
"YBC": {
"name": "YBChain",
"deposit": "ON",
"withdraw": "ON"
},
"BMG": {
"name": "Behavior Mine Global",
"deposit": "ON",
"withdraw": "ON"
},
"DIC": {
"name": "DICOIN",
"deposit": "ON",
"withdraw": "ON"
},
"GGC": {
"name": "Global Gold Coins",
"deposit": "ON",
"withdraw": "ON"
},
"NMA": {
"name": "New mutual assistance",
"deposit": "ON",
"withdraw": "ON"
},
"LYT": {
"name": "Lucky Vacation Token",
"deposit": "ON",
"withdraw": "ON"
},
"DDXP": {
"name": "Diu Diu Exceed Peak",
"deposit": "ON",
"withdraw": "ON"
},
"GPEI": {
"name": "Green Chain",
"deposit": "OFF",
"withdraw": "ON"
},
"HAH": {
"name": "Health Chain",
"deposit": "ON",
"withdraw": "ON"
},
"ATC": {
"name": "All Things Connect",
"deposit": "ON",
"withdraw": "ON"
},
"DWTT": {
"name": "DWTT",
"deposit": "ON",
"withdraw": "ON"
},
"ETC": {
"name": "Ethereum Classic",
"deposit": "ON",
"withdraw": "ON"
},
"DCMX": {
"name": "DCMX",
"deposit": "ON",
"withdraw": "ON"
},
"ICS": {
"name": "Infinite cloud storage",
"deposit": "ON",
"withdraw": "ON"
},
"ETH": {
"name": "Ethereum",
"deposit": "ON",
"withdraw": "ON"
},
"SOT": {
"name": "Seeker Of Truth",
"deposit": "ON",
"withdraw": "ON"
},
"ETJ": {
"name": "ETJ jeweller",
"deposit": "OFF",
"withdraw": "ON"
},
"3M": {
"name": "3M",
"deposit": "ON",
"withdraw": "ON"
},
"LRC": {
"name": "Loopring",
"deposit": "ON",
"withdraw": "ON"
},
"DA": {
"name": "Digital Asset Coin",
"deposit": "ON",
"withdraw": "ON"
},
"ICX": {
"name": "",
"deposit": "ON",
"withdraw": "ON"
},
"LK": {
"name": "Blocklink",
"deposit": "ON",
"withdraw": "ON"
},
"GHA": {
"name": "GHA",
"deposit": "ON",
"withdraw": "ON"
},
"FFC": {
"name": "Financial Foundation Chain",
"deposit": "ON",
"withdraw": "ON"
},
"NNC": {
"name": "",
"deposit": "ON",
"withdraw": "ON"
},
"PAX": {
"name": "Paxos Standard",
"deposit": "ON",
"withdraw": "ON"
},
"UCU": {
"name": "UCU",
"deposit": "ON",
"withdraw": "ON"
},
"TFFC": {
"name": "Token Fund Foundation Chain",
"deposit": "ON",
"withdraw": "ON"
},
"CMC100": {
"name": "Chinese Medicine Chain",
"deposit": "ON",
"withdraw": "ON"
},
"POTB": {
"name": "Potter coin",
"deposit": "ON",
"withdraw": "ON"
},
"MTO": {
"name": "Cloud data",
"deposit": "ON",
"withdraw": "ON"
},
"ONLY": {
"name": "OnlyChain",
"deposit": "ON",
"withdraw": "ON"
},
"USDT": {
"name": "Tether",
"deposit": "ON",
"withdraw": "ON"
},
"DM": {
"name": "Dark Matter",
"deposit": "ON",
"withdraw": "ON"
},
"CHTC": {
"name": "Car and House for Travel Chain",
"deposit": "ON",
"withdraw": "ON"
},
"FNT": {
"name": " FlowNet",
"deposit": "ON",
"withdraw": "ON"
},
"DASH": {
"name": "",
"deposit": "ON",
"withdraw": "ON"
},
"ATII": {
"name": "ATII",
"deposit": "OFF",
"withdraw": "ON"
},
"UC": {
"name": "UCChain",
"deposit": "ON",
"withdraw": "ON"
},
"TBC": {
"name": "Tunnel Boring Chain",
"deposit": "ON",
"withdraw": "ON"
},
"MC": {
"name": "Mars Center",
"deposit": "ON",
"withdraw": "ON"
},
"XRP": {
"name": "Ripple",
"deposit": "ON",
"withdraw": "ON"
},
"ETFP": {
"name": "ETFP",
"deposit": "ON",
"withdraw": "ON"
},
"SPU": {
"name": "Super Union Chain",
"deposit": "ON",
"withdraw": "ON"
},
"TRX": {
"name": "",
"deposit": "OFF",
"withdraw": "OFF"
},
"TAUC": {
"name": "Taurus",
"deposit": "ON",
"withdraw": "ON"
},
"GEAC": {
"name": "Global Enterprise Asset Chain",
"deposit": "ON",
"withdraw": "ON"
},
"LCNY": {
"name": "Lioncny",
"deposit": "ON",
"withdraw": "ON"
},
"HCC": {
"name": "Health care chain",
"deposit": "ON",
"withdraw": "ON"
},
"NYTR": {
"name": "New Currency Time Race",
"deposit": "OFF",
"withdraw": "ON"
},
"BBTC": {
"name": "BBTC",
"deposit": "ON",
"withdraw": "ON"
},
"CAR": {
"name": "CAR CHAIN",
"deposit": "ON",
"withdraw": "ON"
},
"ZOL": {
"name": "Zerolimit",
"deposit": "OFF",
"withdraw": "OFF"
},
"HCT": {
"name": "Health charity token",
"deposit": "ON",
"withdraw": "ON"
},
"LCP": {
"name": "Love chain plus",
"deposit": "ON",
"withdraw": "ON"
},
"LUSD": {
"name": "",
"deposit": "ON",
"withdraw": "ON"
},
"LTC": {
"name": "Litecoin",
"deposit": "ON",
"withdraw": "ON"
},
"IBNT": {
"name": "",
"deposit": "ON",
"withdraw": "ON"
},
"NN": {
"name": "New Net",
"deposit": "ON",
"withdraw": "ON"
},
"XKY": {
"name": "XKY Chain",
"deposit": "ON",
"withdraw": "ON"
},
"EGOLD": {
"name": "Ethereum NEW GOLD",
"deposit": "ON",
"withdraw": "ON"
},
"NCTN": {
"name": "NEW CIRCULATION CHAIN",
"deposit": "OFF",
"withdraw": "ON"
},
"TORC": {
"name": "Tor Cabala",
"deposit": "OFF",
"withdraw": "ON"
},
"DDS": {
"name": "DDS",
"deposit": "OFF",
"withdraw": "ON"
},
"BQC": {
"name": "Bank Quick Chain",
"deposit": "ON",
"withdraw": "ON"
},
"5GDS": {
"name": "5G Distributed Storage",
"deposit": "ON",
"withdraw": "ON"
},
"LINK": {
"name": "ChainLink",
"deposit": "ON",
"withdraw": "ON"
},
"TLP": {
"name": "TLP",
"deposit": "ON",
"withdraw": "ON"
},
"AGG": {
"name": "Asian parent fund equity block chain",
"deposit": "ON",
"withdraw": "ON"
},
"KSK": {
"name": "KaratSky ",
"deposit": "ON",
"withdraw": "ON"
},
"CCB": {
"name": "Communication",
"deposit": "ON",
"withdraw": "ON"
},
"DILK": {
"name": "Digital Token",
"deposit": "ON",
"withdraw": "ON"
},
"CCD": {
"name": "Ccloud",
"deposit": "ON",
"withdraw": "ON"
},
"FAA": {
"name": "Flying Apsara",
"deposit": "OFF",
"withdraw": "OFF"
},
"PMC": {
"name": "Payment chain",
"deposit": "ON",
"withdraw": "ON"
},
"H56": {
"name": "H56",
"deposit": "OFF",
"withdraw": "ON"
},
"EOS": {
"name": "EOS",
"deposit": "ON",
"withdraw": "ON"
},
"MOK": {
"name": "Moktoken",
"deposit": "ON",
"withdraw": "ON"
},
"GST": {
"name": "GREEN SPACE",
"deposit": "ON",
"withdraw": "ON"
},
"IOAC": {
"name": "IOA Chain",
"deposit": "ON",
"withdraw": "ON"
},
"SKC": {
"name": "Spark coin",
"deposit": "ON",
"withdraw": "ON"
},
"BIT": {
"name": "",
"deposit": "ON",
"withdraw": "ON"
},
"BAN": {
"name": "Bants",
"deposit": "ON",
"withdraw": "ON"
},
"DET": {
"name": "DIGITAL ECONOMIC TOKEN",
"deposit": "ON",
"withdraw": "ON"
},
"BAT": {
"name": "Basic Attention Token",
"deposit": "ON",
"withdraw": "ON"
},
"BECE": {
"name": "BECE",
"deposit": "ON",
"withdraw": "ON"
},
"TCAN": {
"name": "TChain",
"deposit": "ON",
"withdraw": "ON"
},
"LLCB": {
"name": "LLCB",
"deposit": "OFF",
"withdraw": "ON"
}
}
}
| Parameter | Type | Description |
|---|---|---|
| id | Integer | N/A |
| last | string | The last transaction price. |
| lowestAsk | string | The lowest ask quotation. |
| highestBid | string | The highest bid quodation. |
| percentChange | string | Advance-Decline percent. |
| baseVolume | string | The amount of transaction during 24 hours. |
| quoteVolume | string | The accumulated transaction quotation during 24 hours . |
| isFrozen | string | The availability of transaction. |
| high24hr | string | The highest transaction price during 24 hours. |
| low24hr | string | The lowest transaction price during 24 hours. |