dashboard_project/response.json at main · calvinhus/dashboard_project · GitHub

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
{
    "avgTotalVolume": 264211,
    "calculationPrice": "tops",
    "change": 0.61,
    "changePercent": 0.00476,
    "close": 128.06,
    "closeSource": "official",
    "closeTime": 1644267600091,
    "companyName": "BlackRock Institutional Trust Company N.A. - iShares MSCI World ETF",
    "currency": "USD",
    "delayedPrice": 128.69,
    "delayedPriceTime": 1644339331537,
    "extendedChange": -0.61,
    "extendedChangePercent": -0.00474,
    "extendedPrice": 128.06,
    "extendedPriceTime": 1644282000004,
    "high": 128.765,
    "highSource": "IEX real time price",
    "highTime": 1644339658614,
    "iexAskPrice": 128.91,
    "iexAskSize": 116,
    "iexBidPrice": 0,
    "iexBidSize": 0,
    "iexClose": 128.67,
    "iexCloseTime": 1644340014947,
    "iexLastUpdated": 1644340014947,
    "iexMarketPercent": 0.058689200906970856,
    "iexOpen": 127.95,
    "iexOpenTime": 1644331210996,
    "iexRealtimePrice": 128.67,
    "iexRealtimeSize": 100,
    "iexVolume": 10897,
    "lastTradeTime": 1644340014947,
    "latestPrice": 128.67,
    "latestSource": "IEX real time price",
    "latestTime": "12:06:54 PM",
    "latestUpdate": 1644340014947,
    "latestVolume": 185673,
    "low": 127.46,
    "lowSource": "15 minute delayed price",
    "lowTime": 1644332553285,
    "marketCap": 1942917000,
    "oddLotDelayedPrice": 128.69,
    "oddLotDelayedPriceTime": 1644339329148,
    "open": 127.83,
    "openTime": 1644330600296,
    "openSource": "official",
    "peRatio": "None",
    "previousClose": 128.06,
    "previousVolume": 273920,
    "primaryExchange": "NYSE ARCA",
    "symbol": "URTH",
    "volume": 185673,
    "week52High": 136.69,
    "week52Low": 110.46,
    "ytdChange": -0.04889060597103155,
    "isUSMarketOpen": "True"
}