From bd1ba3ef71b6cf81aa8b04d682eb4d2a4625fab6 Mon Sep 17 00:00:00 2001 From: Nima <139926760+amirabbaskamali@users.noreply.github.com> Date: Sat, 27 Dec 2025 17:32:13 +0330 Subject: [PATCH] feat: implement full asset analysis pipeline with synthetic data MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit - Added synthetic data generation for automotive and real estate - Implemented dedicated processing logic for gold, coin, and stock - Aligned all assets to 1360–1402 timeframe - Included cumulative return and log-scale visualizations in analysis.ipynb - Updated utils for monthly conversion and change calculation --- AssetAnalysis/LICENSE | 21 + AssetAnalysis/analysis.ipynb | 1008 ++ .../__pycache__/automotive.cpython-310.pyc | Bin 0 -> 819 bytes AssetAnalysis/automotive/automotive.py | 29 + AssetAnalysis/coin/Imami_coin.csv | 4337 ++++++ .../__pycache__/gold_coin.cpython-310.pyc | Bin 0 -> 812 bytes AssetAnalysis/coin/gold_coin.py | 30 + AssetAnalysis/common/utils.py | 42 + AssetAnalysis/df_final.csv | 514 + AssetAnalysis/gold/24_carat_gold.csv | 2706 ++++ .../gold/__pycache__/gold.cpython-310.pyc | Bin 0 -> 679 bytes AssetAnalysis/gold/gold.py | 23 + AssetAnalysis/main.py | 5 + .../__pycache__/real_estates.cpython-310.pyc | Bin 0 -> 619 bytes AssetAnalysis/real_estate/real_estates.py | 19 + .../stock/__pycache__/stocks.cpython-310.pyc | Bin 0 -> 854 bytes AssetAnalysis/stock/stock.csv | 2363 +++ AssetAnalysis/stock/stocks.py | 28 + AssetAnalysis/usd/USD_IRR.csv | 12721 ++++++++++++++++ AssetAnalysis/usd/usd.py | 0 20 files changed, 23846 insertions(+) create mode 100644 AssetAnalysis/LICENSE create mode 100644 AssetAnalysis/analysis.ipynb create mode 100644 AssetAnalysis/automotive/__pycache__/automotive.cpython-310.pyc create mode 100644 AssetAnalysis/automotive/automotive.py create mode 100644 AssetAnalysis/coin/Imami_coin.csv create mode 100644 AssetAnalysis/coin/__pycache__/gold_coin.cpython-310.pyc create mode 100644 AssetAnalysis/coin/gold_coin.py create mode 100644 AssetAnalysis/common/utils.py create mode 100644 AssetAnalysis/df_final.csv create mode 100644 AssetAnalysis/gold/24_carat_gold.csv create mode 100644 AssetAnalysis/gold/__pycache__/gold.cpython-310.pyc create mode 100644 AssetAnalysis/gold/gold.py create mode 100644 AssetAnalysis/main.py create mode 100644 AssetAnalysis/real_estate/__pycache__/real_estates.cpython-310.pyc create mode 100644 AssetAnalysis/real_estate/real_estates.py create mode 100644 AssetAnalysis/stock/__pycache__/stocks.cpython-310.pyc create mode 100644 AssetAnalysis/stock/stock.csv create mode 100644 AssetAnalysis/stock/stocks.py create mode 100644 AssetAnalysis/usd/USD_IRR.csv create mode 100644 AssetAnalysis/usd/usd.py diff --git a/AssetAnalysis/LICENSE b/AssetAnalysis/LICENSE new file mode 100644 index 0000000..6088fce --- /dev/null +++ b/AssetAnalysis/LICENSE @@ -0,0 +1,21 @@ +MIT License + +Copyright (c) 2024 Vahid Naderi + +Permission is hereby granted, free of charge, to any person obtaining a copy +of this software and associated documentation files (the "Software"), to deal +in the Software without restriction, including without limitation the rights +to use, copy, modify, merge, publish, distribute, sublicense, and/or sell +copies of the Software, and to permit persons to whom the Software is +furnished to do so, subject to the following conditions: + +The above copyright notice and this permission notice shall be included in all +copies or substantial portions of the Software. + +THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR +IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, +FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE +AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER +LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, +OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE +SOFTWARE. diff --git a/AssetAnalysis/analysis.ipynb b/AssetAnalysis/analysis.ipynb new file mode 100644 index 0000000..a56a01c --- /dev/null +++ b/AssetAnalysis/analysis.ipynb @@ -0,0 +1,1008 @@ +{ + "cells": [ + { + "cell_type": "markdown", + "id": "972102d4", + "metadata": {}, + "source": [ + "import and read Data" + ] + }, + { + "cell_type": "code", + "execution_count": 1, + "id": "d142afdd", + "metadata": {}, + "outputs": [], + "source": [ + "import pandas as pd \n", + "import numpy as np \n", + "from common.utils import daily_to_monthly , calculate_change\n", + "from automotive.automotive import generate_car_index\n", + "from real_estate.real_estates import generate_housing_index\n", + "from functools import reduce\n", + "import seaborn as sns\n", + "import matplotlib.pyplot as plt\n", + "from gold.gold import generate_missing_gold\n", + "from stock.stocks import generate_missing_stock\n", + "from coin.gold_coin import generate_missing_imami\n", + "\n" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "id": "a33312d1", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
| \n", + " | Date | \n", + "Price | \n", + "
|---|---|---|
| 0 | \n", + "1360/07 | \n", + "270.0 | \n", + "
| 1 | \n", + "1360/08 | \n", + "270.0 | \n", + "
| 2 | \n", + "1360/09 | \n", + "270.0 | \n", + "
| 3 | \n", + "1360/10 | \n", + "270.0 | \n", + "
| 4 | \n", + "1360/11 | \n", + "270.0 | \n", + "
| ... | \n", + "... | \n", + "... | \n", + "
| 505 | \n", + "1402/08 | \n", + "511658.0 | \n", + "
| 506 | \n", + "1402/09 | \n", + "504426.0 | \n", + "
| 507 | \n", + "1402/10 | \n", + "514272.0 | \n", + "
| 508 | \n", + "1402/11 | \n", + "559332.0 | \n", + "
| 509 | \n", + "1402/12 | \n", + "591460.0 | \n", + "
510 rows × 2 columns
\n", + "| \n", + " | Date | \n", + "stock_price | \n", + "gold_price | \n", + "usd_price | \n", + "housing_price | \n", + "car_price | \n", + "imami_price | \n", + "
|---|---|---|---|---|---|---|---|
| 0 | \n", + "1360/07 | \n", + "837.0 | \n", + "13095.0 | \n", + "270.0 | \n", + "0.00 | \n", + "0.00 | \n", + "104546.0 | \n", + "
| 1 | \n", + "1360/08 | \n", + "837.0 | \n", + "13095.0 | \n", + "270.0 | \n", + "0.00 | \n", + "0.00 | \n", + "103232.0 | \n", + "
| 2 | \n", + "1360/09 | \n", + "837.0 | \n", + "13095.0 | \n", + "270.0 | \n", + "0.00 | \n", + "0.00 | \n", + "104859.0 | \n", + "
| 3 | \n", + "1360/10 | \n", + "837.0 | \n", + "13095.0 | \n", + "270.0 | \n", + "0.00 | \n", + "0.00 | \n", + "106671.0 | \n", + "
| 4 | \n", + "1360/11 | \n", + "921.0 | \n", + "13095.0 | \n", + "270.0 | \n", + "0.00 | \n", + "0.00 | \n", + "103033.0 | \n", + "
| ... | \n", + "... | \n", + "... | \n", + "... | \n", + "... | \n", + "... | \n", + "... | \n", + "... | \n", + "
| 508 | \n", + "1402/11 | \n", + "2104941.0 | \n", + "37152429.0 | \n", + "559332.0 | \n", + "98.67 | \n", + "97.34 | \n", + "327004286.0 | \n", + "
| 509 | \n", + "1402/12 | \n", + "2124098.0 | \n", + "40264905.0 | \n", + "591460.0 | \n", + "100.00 | \n", + "100.00 | \n", + "354724286.0 | \n", + "
| 510 | \n", + "1403/01 | \n", + "2236963.0 | \n", + "47243105.0 | \n", + "591460.0 | \n", + "100.00 | \n", + "100.00 | \n", + "423192105.0 | \n", + "
| 511 | \n", + "1403/02 | \n", + "2193067.0 | \n", + "46072423.0 | \n", + "591460.0 | \n", + "100.00 | \n", + "100.00 | \n", + "415060385.0 | \n", + "
| 512 | \n", + "1403/03 | \n", + "2077378.0 | \n", + "44529789.0 | \n", + "591460.0 | \n", + "100.00 | \n", + "100.00 | \n", + "403820526.0 | \n", + "
513 rows × 7 columns
\n", + "| \n", + " | Date | \n", + "stock_price | \n", + "gold_price | \n", + "usd_price | \n", + "housing_price | \n", + "car_price | \n", + "imami_price | \n", + "
|---|---|---|---|---|---|---|---|
| 0 | \n", + "1360/07 | \n", + "100.000000 | \n", + "100.000000 | \n", + "100.000000 | \n", + "100.0 | \n", + "100.0 | \n", + "100.000000 | \n", + "
| 1 | \n", + "1360/08 | \n", + "100.000000 | \n", + "100.000000 | \n", + "100.000000 | \n", + "0.0 | \n", + "0.0 | \n", + "98.743137 | \n", + "
| 2 | \n", + "1360/09 | \n", + "100.000000 | \n", + "100.000000 | \n", + "100.000000 | \n", + "0.0 | \n", + "0.0 | \n", + "100.299390 | \n", + "
| 3 | \n", + "1360/10 | \n", + "100.000000 | \n", + "100.000000 | \n", + "100.000000 | \n", + "0.0 | \n", + "0.0 | \n", + "102.032598 | \n", + "
| 4 | \n", + "1360/11 | \n", + "110.035842 | \n", + "100.000000 | \n", + "100.000000 | \n", + "0.0 | \n", + "0.0 | \n", + "98.552790 | \n", + "
| ... | \n", + "... | \n", + "... | \n", + "... | \n", + "... | \n", + "... | \n", + "... | \n", + "... | \n", + "
| 508 | \n", + "1402/11 | \n", + "251486.379928 | \n", + "283714.616266 | \n", + "207160.000000 | \n", + "9867.0 | \n", + "9734.0 | \n", + "312785.076426 | \n", + "
| 509 | \n", + "1402/12 | \n", + "253775.149343 | \n", + "307483.046964 | \n", + "219059.259259 | \n", + "10000.0 | \n", + "10000.0 | \n", + "339299.720697 | \n", + "
| 510 | \n", + "1403/01 | \n", + "267259.617682 | \n", + "360772.088583 | \n", + "219059.259259 | \n", + "10000.0 | \n", + "10000.0 | \n", + "404790.336311 | \n", + "
| 511 | \n", + "1403/02 | \n", + "262015.173238 | \n", + "351832.172585 | \n", + "219059.259259 | \n", + "10000.0 | \n", + "10000.0 | \n", + "397012.209936 | \n", + "
| 512 | \n", + "1403/03 | \n", + "248193.309438 | \n", + "340051.844215 | \n", + "219059.259259 | \n", + "10000.0 | \n", + "10000.0 | \n", + "386261.096551 | \n", + "
513 rows × 7 columns
\n", + ">Wx3ZJHLbc*y
zdddhR pd.DataFrame:
+
+ np.random.seed(seed)
+
+ missing_df = usd_df[usd_df["Date"] < start_date].copy()
+
+ if missing_df.empty:
+ return pd.DataFrame(columns=["Date", "Price"])
+
+ gaps = np.random.rand(len(missing_df)) < gap_prob
+ gap_effect = np.where(gaps, gap_factor, 0)
+
+ missing_df["Price"] = (
+ missing_df["Price"] * ratio * (1 + gap_effect)
+ ).round()
+
+ return missing_df[["Date", "Price"]].reset_index(drop=True)
diff --git a/AssetAnalysis/usd/USD_IRR.csv b/AssetAnalysis/usd/USD_IRR.csv
new file mode 100644
index 0000000..22f3a5f
--- /dev/null
+++ b/AssetAnalysis/usd/USD_IRR.csv
@@ -0,0 +1,12721 @@
+Date,Price
+1360/07/07,270
+1360/07/08,270
+1360/07/09,270
+1360/07/11,270
+1360/07/12,270
+1360/07/13,270
+1360/07/14,270
+1360/07/15,270
+1360/07/16,270
+1360/07/18,270
+1360/07/19,270
+1360/07/20,270
+1360/07/21,270
+1360/07/22,270
+1360/07/23,270
+1360/07/25,270
+1360/07/26,270
+1360/07/27,270
+1360/07/28,270
+1360/07/29,270
+1360/07/30,270
+1360/08/02,270
+1360/08/03,270
+1360/08/04,270
+1360/08/05,270
+1360/08/06,270
+1360/08/07,270
+1360/08/09,270
+1360/08/10,270
+1360/08/11,270
+1360/08/12,270
+1360/08/13,270
+1360/08/14,270
+1360/08/16,270
+1360/08/17,270
+1360/08/18,270
+1360/08/19,270
+1360/08/20,270
+1360/08/21,270
+1360/08/23,270
+1360/08/24,270
+1360/08/25,270
+1360/08/26,270
+1360/08/27,270
+1360/08/28,270
+1360/08/30,270
+1360/09/01,270
+1360/09/02,270
+1360/09/03,270
+1360/09/04,270
+1360/09/05,270
+1360/09/07,270
+1360/09/08,270
+1360/09/09,270
+1360/09/10,270
+1360/09/11,270
+1360/09/12,270
+1360/09/14,270
+1360/09/15,270
+1360/09/16,270
+1360/09/17,270
+1360/09/18,270
+1360/09/19,270
+1360/09/21,270
+1360/09/22,270
+1360/09/23,270
+1360/09/24,270
+1360/09/25,270
+1360/09/26,270
+1360/09/28,270
+1360/09/29,270
+1360/09/30,270
+1360/10/01,270
+1360/10/02,270
+1360/10/03,270
+1360/10/05,270
+1360/10/06,270
+1360/10/07,270
+1360/10/08,270
+1360/10/09,270
+1360/10/10,270
+1360/10/12,270
+1360/10/13,270
+1360/10/14,270
+1360/10/15,270
+1360/10/16,270
+1360/10/17,270
+1360/10/19,270
+1360/10/20,270
+1360/10/21,270
+1360/10/22,270
+1360/10/23,270
+1360/10/24,270
+1360/10/26,270
+1360/10/27,270
+1360/10/28,270
+1360/10/29,270
+1360/10/30,270
+1360/11/01,270
+1360/11/03,270
+1360/11/04,270
+1360/11/05,270
+1360/11/06,270
+1360/11/07,270
+1360/11/08,270
+1360/11/10,270
+1360/11/11,270
+1360/11/12,270
+1360/11/13,270
+1360/11/14,270
+1360/11/15,270
+1360/11/17,270
+1360/11/18,270
+1360/11/19,270
+1360/11/20,270
+1360/11/21,270
+1360/11/22,270
+1360/11/24,270
+1360/11/25,270
+1360/11/26,270
+1360/11/27,270
+1360/11/28,270
+1360/11/29,270
+1360/12/01,270
+1360/12/02,270
+1360/12/03,270
+1360/12/04,270
+1360/12/05,270
+1360/12/06,270
+1360/12/08,270
+1360/12/09,270
+1360/12/10,270
+1360/12/11,270
+1360/12/12,270
+1360/12/13,270
+1360/12/15,270
+1360/12/16,270
+1360/12/17,270
+1360/12/18,270
+1360/12/19,270
+1360/12/20,270
+1360/12/22,270
+1360/12/23,270
+1360/12/24,270
+1360/12/25,270
+1360/12/26,270
+1360/12/27,270
+1360/12/29,270
+1361/01/01,350
+1361/01/02,350
+1361/01/03,350
+1361/01/04,350
+1361/01/05,350
+1361/01/07,350
+1361/01/08,350
+1361/01/09,350
+1361/01/10,350
+1361/01/11,350
+1361/01/12,350
+1361/01/14,350
+1361/01/15,350
+1361/01/16,350
+1361/01/17,350
+1361/01/18,350
+1361/01/19,350
+1361/01/21,350
+1361/01/22,350
+1361/01/23,350
+1361/01/24,350
+1361/01/25,350
+1361/01/26,350
+1361/01/28,350
+1361/01/29,350
+1361/01/30,350
+1361/01/31,350
+1361/02/01,350
+1361/02/02,350
+1361/02/04,350
+1361/02/05,350
+1361/02/06,350
+1361/02/07,350
+1361/02/08,350
+1361/02/09,350
+1361/02/11,350
+1361/02/12,350
+1361/02/13,350
+1361/02/14,350
+1361/02/15,350
+1361/02/16,350
+1361/02/18,350
+1361/02/19,350
+1361/02/20,350
+1361/02/21,350
+1361/02/22,350
+1361/02/23,350
+1361/02/25,350
+1361/02/26,350
+1361/02/27,350
+1361/02/28,350
+1361/02/29,350
+1361/02/30,350
+1361/03/01,350
+1361/03/02,350
+1361/03/03,350
+1361/03/04,350
+1361/03/05,350
+1361/03/06,350
+1361/03/08,350
+1361/03/09,350
+1361/03/10,350
+1361/03/11,350
+1361/03/12,350
+1361/03/13,350
+1361/03/15,350
+1361/03/16,350
+1361/03/17,350
+1361/03/18,350
+1361/03/19,350
+1361/03/20,350
+1361/03/22,350
+1361/03/23,350
+1361/03/24,350
+1361/03/25,350
+1361/03/26,350
+1361/03/27,350
+1361/03/29,350
+1361/03/30,350
+1361/03/31,350
+1361/04/01,350
+1361/04/02,350
+1361/04/03,350
+1361/04/05,350
+1361/04/06,350
+1361/04/07,350
+1361/04/08,350
+1361/04/09,350
+1361/04/10,350
+1361/04/12,350
+1361/04/13,350
+1361/04/14,350
+1361/04/15,350
+1361/04/16,350
+1361/04/17,350
+1361/04/19,350
+1361/04/20,350
+1361/04/21,350
+1361/04/22,350
+1361/04/23,350
+1361/04/24,350
+1361/04/26,350
+1361/04/27,350
+1361/04/28,350
+1361/04/29,350
+1361/04/30,350
+1361/04/31,350
+1361/05/02,350
+1361/05/03,350
+1361/05/04,350
+1361/05/05,350
+1361/05/06,350
+1361/05/07,350
+1361/05/09,350
+1361/05/10,350
+1361/05/11,350
+1361/05/12,350
+1361/05/13,350
+1361/05/14,350
+1361/05/16,350
+1361/05/17,350
+1361/05/18,350
+1361/05/19,350
+1361/05/20,350
+1361/05/21,350
+1361/05/23,350
+1361/05/24,350
+1361/05/25,350
+1361/05/26,350
+1361/05/27,350
+1361/05/28,350
+1361/05/30,350
+1361/05/31,350
+1361/06/01,350
+1361/06/02,350
+1361/06/03,350
+1361/06/04,350
+1361/06/06,350
+1361/06/07,350
+1361/06/08,350
+1361/06/09,350
+1361/06/10,350
+1361/06/11,350
+1361/06/13,350
+1361/06/14,350
+1361/06/15,350
+1361/06/16,350
+1361/06/17,350
+1361/06/18,350
+1361/06/20,350
+1361/06/21,350
+1361/06/22,350
+1361/06/23,350
+1361/06/24,350
+1361/06/25,350
+1361/06/27,350
+1361/06/28,350
+1361/06/29,350
+1361/06/30,350
+1361/06/31,350
+1361/07/01,350
+1361/07/03,350
+1361/07/04,350
+1361/07/05,350
+1361/07/06,350
+1361/07/07,350
+1361/07/08,350
+1361/07/10,350
+1361/07/11,350
+1361/07/12,350
+1361/07/13,350
+1361/07/14,350
+1361/07/15,350
+1361/07/17,350
+1361/07/18,350
+1361/07/19,350
+1361/07/20,350
+1361/07/21,350
+1361/07/22,350
+1361/07/24,350
+1361/07/25,350
+1361/07/26,350
+1361/07/27,350
+1361/07/28,350
+1361/07/29,350
+1361/08/01,350
+1361/08/02,350
+1361/08/03,350
+1361/08/04,350
+1361/08/05,350
+1361/08/06,350
+1361/08/08,350
+1361/08/09,350
+1361/08/10,350
+1361/08/11,350
+1361/08/12,350
+1361/08/13,350
+1361/08/15,350
+1361/08/16,350
+1361/08/17,350
+1361/08/18,350
+1361/08/19,350
+1361/08/20,350
+1361/08/22,350
+1361/08/23,350
+1361/08/24,350
+1361/08/25,350
+1361/08/26,350
+1361/08/27,350
+1361/08/29,350
+1361/08/30,350
+1361/09/01,350
+1361/09/02,350
+1361/09/03,350
+1361/09/04,350
+1361/09/06,350
+1361/09/07,350
+1361/09/08,350
+1361/09/09,350
+1361/09/10,350
+1361/09/11,350
+1361/09/13,350
+1361/09/14,350
+1361/09/15,350
+1361/09/16,350
+1361/09/17,350
+1361/09/18,350
+1361/09/20,350
+1361/09/21,350
+1361/09/22,350
+1361/09/23,350
+1361/09/24,350
+1361/09/25,350
+1361/09/27,350
+1361/09/28,350
+1361/09/29,350
+1361/09/30,350
+1361/10/01,350
+1361/10/02,350
+1361/10/04,350
+1361/10/05,350
+1361/10/06,350
+1361/10/07,350
+1361/10/08,350
+1361/10/09,350
+1361/10/11,350
+1361/10/12,350
+1361/10/13,350
+1361/10/14,350
+1361/10/15,350
+1361/10/16,350
+1361/10/18,350
+1361/10/19,350
+1361/10/20,350
+1361/10/21,350
+1361/10/22,350
+1361/10/23,350
+1361/10/25,350
+1361/10/26,350
+1361/10/27,350
+1361/10/28,350
+1361/10/29,350
+1361/10/30,350
+1361/11/02,350
+1361/11/03,350
+1361/11/04,350
+1361/11/05,350
+1361/11/06,350
+1361/11/07,350
+1361/11/09,350
+1361/11/10,350
+1361/11/11,350
+1361/11/12,350
+1361/11/13,350
+1361/11/14,350
+1361/11/16,350
+1361/11/17,350
+1361/11/18,350
+1361/11/19,350
+1361/11/20,350
+1361/11/21,350
+1361/11/23,350
+1361/11/24,350
+1361/11/25,350
+1361/11/26,350
+1361/11/27,350
+1361/11/28,350
+1361/11/30,350
+1361/12/01,350
+1361/12/02,350
+1361/12/03,350
+1361/12/04,350
+1361/12/05,350
+1361/12/07,350
+1361/12/08,350
+1361/12/09,350
+1361/12/10,350
+1361/12/11,350
+1361/12/12,350
+1361/12/14,350
+1361/12/15,350
+1361/12/16,350
+1361/12/17,350
+1361/12/18,350
+1361/12/19,350
+1361/12/21,350
+1361/12/22,350
+1361/12/23,350
+1361/12/24,350
+1361/12/25,350
+1361/12/26,350
+1361/12/28,350
+1361/12/29,350
+1362/01/01,450
+1362/01/02,450
+1362/01/03,450
+1362/01/04,450
+1362/01/06,450
+1362/01/07,450
+1362/01/08,450
+1362/01/09,450
+1362/01/10,450
+1362/01/11,450
+1362/01/13,450
+1362/01/14,450
+1362/01/15,450
+1362/01/16,450
+1362/01/17,450
+1362/01/18,450
+1362/01/20,450
+1362/01/21,450
+1362/01/22,450
+1362/01/23,450
+1362/01/24,450
+1362/01/25,450
+1362/01/27,450
+1362/01/28,450
+1362/01/29,450
+1362/01/30,450
+1362/01/31,450
+1362/02/01,450
+1362/02/03,450
+1362/02/04,450
+1362/02/05,450
+1362/02/06,450
+1362/02/07,450
+1362/02/08,450
+1362/02/10,450
+1362/02/11,450
+1362/02/12,450
+1362/02/13,450
+1362/02/14,450
+1362/02/15,450
+1362/02/17,450
+1362/02/18,450
+1362/02/19,450
+1362/02/20,450
+1362/02/21,450
+1362/02/22,450
+1362/02/24,450
+1362/02/25,450
+1362/02/26,450
+1362/02/27,450
+1362/02/28,450
+1362/02/29,450
+1362/02/31,450
+1362/03/01,450
+1362/03/02,450
+1362/03/03,450
+1362/03/04,450
+1362/03/05,450
+1362/03/07,450
+1362/03/08,450
+1362/03/09,450
+1362/03/10,450
+1362/03/11,450
+1362/03/12,450
+1362/03/14,450
+1362/03/15,450
+1362/03/16,450
+1362/03/17,450
+1362/03/18,450
+1362/03/19,450
+1362/03/21,450
+1362/03/22,450
+1362/03/23,450
+1362/03/24,450
+1362/03/25,450
+1362/03/26,450
+1362/03/28,450
+1362/03/29,450
+1362/03/30,450
+1362/03/31,450
+1362/04/01,450
+1362/04/02,450
+1362/04/04,450
+1362/04/05,450
+1362/04/06,450
+1362/04/07,450
+1362/04/08,450
+1362/04/09,450
+1362/04/11,450
+1362/04/12,450
+1362/04/13,450
+1362/04/14,450
+1362/04/15,450
+1362/04/16,450
+1362/04/18,450
+1362/04/19,450
+1362/04/20,450
+1362/04/21,450
+1362/04/22,450
+1362/04/23,450
+1362/04/25,450
+1362/04/26,450
+1362/04/27,450
+1362/04/28,450
+1362/04/29,450
+1362/04/30,450
+1362/05/01,450
+1362/05/02,450
+1362/05/03,450
+1362/05/04,450
+1362/05/05,450
+1362/05/06,450
+1362/05/08,450
+1362/05/09,450
+1362/05/10,450
+1362/05/11,450
+1362/05/12,450
+1362/05/13,450
+1362/05/15,450
+1362/05/16,450
+1362/05/17,450
+1362/05/18,450
+1362/05/19,450
+1362/05/20,450
+1362/05/22,450
+1362/05/23,450
+1362/05/24,450
+1362/05/25,450
+1362/05/26,450
+1362/05/27,450
+1362/05/29,450
+1362/05/30,450
+1362/05/31,450
+1362/06/01,450
+1362/06/02,450
+1362/06/03,450
+1362/06/05,450
+1362/06/06,450
+1362/06/07,450
+1362/06/08,450
+1362/06/09,450
+1362/06/10,450
+1362/06/12,450
+1362/06/13,450
+1362/06/14,450
+1362/06/15,450
+1362/06/16,450
+1362/06/17,450
+1362/06/19,450
+1362/06/20,450
+1362/06/21,450
+1362/06/22,450
+1362/06/23,450
+1362/06/24,450
+1362/06/26,450
+1362/06/27,450
+1362/06/28,450
+1362/06/29,450
+1362/06/30,450
+1362/06/31,450
+1362/07/02,450
+1362/07/03,450
+1362/07/04,450
+1362/07/05,450
+1362/07/06,450
+1362/07/07,450
+1362/07/09,450
+1362/07/10,450
+1362/07/11,450
+1362/07/12,450
+1362/07/13,450
+1362/07/14,450
+1362/07/16,450
+1362/07/17,450
+1362/07/18,450
+1362/07/19,450
+1362/07/20,450
+1362/07/21,450
+1362/07/23,450
+1362/07/24,450
+1362/07/25,450
+1362/07/26,450
+1362/07/27,450
+1362/07/28,450
+1362/07/30,450
+1362/08/01,450
+1362/08/02,450
+1362/08/03,450
+1362/08/04,450
+1362/08/05,450
+1362/08/07,450
+1362/08/08,450
+1362/08/09,450
+1362/08/10,450
+1362/08/11,450
+1362/08/12,450
+1362/08/14,450
+1362/08/15,450
+1362/08/16,450
+1362/08/17,450
+1362/08/18,450
+1362/08/19,450
+1362/08/21,450
+1362/08/22,450
+1362/08/23,450
+1362/08/24,450
+1362/08/25,450
+1362/08/26,450
+1362/08/28,450
+1362/08/29,450
+1362/08/30,450
+1362/09/01,450
+1362/09/02,450
+1362/09/03,450
+1362/09/05,450
+1362/09/06,450
+1362/09/07,450
+1362/09/08,450
+1362/09/09,450
+1362/09/10,450
+1362/09/12,450
+1362/09/13,450
+1362/09/14,450
+1362/09/15,450
+1362/09/16,450
+1362/09/17,450
+1362/09/19,450
+1362/09/20,450
+1362/09/21,450
+1362/09/22,450
+1362/09/23,450
+1362/09/24,450
+1362/09/26,450
+1362/09/27,450
+1362/09/28,450
+1362/09/29,450
+1362/09/30,450
+1362/10/01,450
+1362/10/03,450
+1362/10/04,450
+1362/10/05,450
+1362/10/06,450
+1362/10/07,450
+1362/10/08,450
+1362/10/10,450
+1362/10/11,450
+1362/10/12,450
+1362/10/13,450
+1362/10/14,450
+1362/10/15,450
+1362/10/17,450
+1362/10/18,450
+1362/10/19,450
+1362/10/20,450
+1362/10/21,450
+1362/10/22,450
+1362/10/24,450
+1362/10/25,450
+1362/10/26,450
+1362/10/27,450
+1362/10/28,450
+1362/10/29,450
+1362/11/01,450
+1362/11/02,450
+1362/11/03,450
+1362/11/04,450
+1362/11/05,450
+1362/11/06,450
+1362/11/08,450
+1362/11/09,450
+1362/11/10,450
+1362/11/11,450
+1362/11/12,450
+1362/11/13,450
+1362/11/15,450
+1362/11/16,450
+1362/11/17,450
+1362/11/18,450
+1362/11/19,450
+1362/11/20,450
+1362/11/22,450
+1362/11/23,450
+1362/11/24,450
+1362/11/25,450
+1362/11/26,450
+1362/11/27,450
+1362/11/29,450
+1362/11/30,450
+1362/12/01,450
+1362/12/02,450
+1362/12/03,450
+1362/12/04,450
+1362/12/06,450
+1362/12/07,450
+1362/12/08,450
+1362/12/09,450
+1362/12/10,450
+1362/12/11,450
+1362/12/13,450
+1362/12/14,450
+1362/12/15,450
+1362/12/16,450
+1362/12/17,450
+1362/12/18,450
+1362/12/20,450
+1362/12/21,450
+1362/12/22,450
+1362/12/23,450
+1362/12/24,450
+1362/12/25,450
+1362/12/27,450
+1362/12/28,450
+1362/12/29,450
+1362/12/30,450
+1363/01/01,580
+1363/01/02,580
+1363/01/04,580
+1363/01/05,580
+1363/01/06,580
+1363/01/07,580
+1363/01/08,580
+1363/01/09,580
+1363/01/11,580
+1363/01/12,580
+1363/01/13,580
+1363/01/14,580
+1363/01/15,580
+1363/01/16,580
+1363/01/18,580
+1363/01/19,580
+1363/01/20,580
+1363/01/21,580
+1363/01/22,580
+1363/01/23,580
+1363/01/25,580
+1363/01/26,580
+1363/01/27,580
+1363/01/28,580
+1363/01/29,580
+1363/01/30,580
+1363/02/01,580
+1363/02/02,580
+1363/02/03,580
+1363/02/04,580
+1363/02/05,580
+1363/02/06,580
+1363/02/08,580
+1363/02/09,580
+1363/02/10,580
+1363/02/11,580
+1363/02/12,580
+1363/02/13,580
+1363/02/15,580
+1363/02/16,580
+1363/02/17,580
+1363/02/18,580
+1363/02/19,580
+1363/02/20,580
+1363/02/22,580
+1363/02/23,580
+1363/02/24,580
+1363/02/25,580
+1363/02/26,580
+1363/02/27,580
+1363/02/29,580
+1363/02/30,580
+1363/02/31,580
+1363/03/01,580
+1363/03/02,580
+1363/03/03,580
+1363/03/05,580
+1363/03/06,580
+1363/03/07,580
+1363/03/08,580
+1363/03/09,580
+1363/03/10,580
+1363/03/12,580
+1363/03/13,580
+1363/03/14,580
+1363/03/15,580
+1363/03/16,580
+1363/03/17,580
+1363/03/19,580
+1363/03/20,580
+1363/03/21,580
+1363/03/22,580
+1363/03/23,580
+1363/03/24,580
+1363/03/26,580
+1363/03/27,580
+1363/03/28,580
+1363/03/29,580
+1363/03/30,580
+1363/03/31,580
+1363/04/02,580
+1363/04/03,580
+1363/04/04,580
+1363/04/05,580
+1363/04/06,580
+1363/04/07,580
+1363/04/09,580
+1363/04/10,580
+1363/04/11,580
+1363/04/12,580
+1363/04/13,580
+1363/04/14,580
+1363/04/16,580
+1363/04/17,580
+1363/04/18,580
+1363/04/19,580
+1363/04/20,580
+1363/04/21,580
+1363/04/23,580
+1363/04/24,580
+1363/04/25,580
+1363/04/26,580
+1363/04/27,580
+1363/04/28,580
+1363/04/30,580
+1363/04/31,580
+1363/05/01,580
+1363/05/02,580
+1363/05/03,580
+1363/05/04,580
+1363/05/06,580
+1363/05/07,580
+1363/05/08,580
+1363/05/09,580
+1363/05/10,580
+1363/05/11,580
+1363/05/13,580
+1363/05/14,580
+1363/05/15,580
+1363/05/16,580
+1363/05/17,580
+1363/05/18,580
+1363/05/20,580
+1363/05/21,580
+1363/05/22,580
+1363/05/23,580
+1363/05/24,580
+1363/05/25,580
+1363/05/27,580
+1363/05/28,580
+1363/05/29,580
+1363/05/30,580
+1363/05/31,580
+1363/06/01,580
+1363/06/03,580
+1363/06/04,580
+1363/06/05,580
+1363/06/06,580
+1363/06/07,580
+1363/06/08,580
+1363/06/10,580
+1363/06/11,580
+1363/06/12,580
+1363/06/13,580
+1363/06/14,580
+1363/06/15,580
+1363/06/17,580
+1363/06/18,580
+1363/06/19,580
+1363/06/20,580
+1363/06/21,580
+1363/06/22,580
+1363/06/24,580
+1363/06/25,580
+1363/06/26,580
+1363/06/27,580
+1363/06/28,580
+1363/06/29,580
+1363/06/31,580
+1363/07/01,580
+1363/07/02,580
+1363/07/03,580
+1363/07/04,580
+1363/07/05,580
+1363/07/07,580
+1363/07/08,580
+1363/07/09,580
+1363/07/10,580
+1363/07/11,580
+1363/07/12,580
+1363/07/14,580
+1363/07/15,580
+1363/07/16,580
+1363/07/17,580
+1363/07/18,580
+1363/07/19,580
+1363/07/21,580
+1363/07/22,580
+1363/07/23,580
+1363/07/24,580
+1363/07/25,580
+1363/07/26,580
+1363/07/28,580
+1363/07/29,580
+1363/07/30,580
+1363/08/01,580
+1363/08/02,580
+1363/08/03,580
+1363/08/05,580
+1363/08/06,580
+1363/08/07,580
+1363/08/08,580
+1363/08/09,580
+1363/08/10,580
+1363/08/12,580
+1363/08/13,580
+1363/08/14,580
+1363/08/15,580
+1363/08/16,580
+1363/08/17,580
+1363/08/19,580
+1363/08/20,580
+1363/08/21,580
+1363/08/22,580
+1363/08/23,580
+1363/08/24,580
+1363/08/26,580
+1363/08/27,580
+1363/08/28,580
+1363/08/29,580
+1363/08/30,580
+1363/09/01,580
+1363/09/03,580
+1363/09/04,580
+1363/09/05,580
+1363/09/06,580
+1363/09/07,580
+1363/09/08,580
+1363/09/10,580
+1363/09/11,580
+1363/09/12,580
+1363/09/13,580
+1363/09/14,580
+1363/09/15,580
+1363/09/17,580
+1363/09/18,580
+1363/09/19,580
+1363/09/20,580
+1363/09/21,580
+1363/09/22,580
+1363/09/24,580
+1363/09/25,580
+1363/09/26,580
+1363/09/27,580
+1363/09/28,580
+1363/09/29,580
+1363/10/01,580
+1363/10/02,580
+1363/10/03,580
+1363/10/04,580
+1363/10/05,580
+1363/10/06,580
+1363/10/08,580
+1363/10/09,580
+1363/10/10,580
+1363/10/11,580
+1363/10/12,580
+1363/10/13,580
+1363/10/15,580
+1363/10/16,580
+1363/10/17,580
+1363/10/18,580
+1363/10/19,580
+1363/10/20,580
+1363/10/22,580
+1363/10/23,580
+1363/10/24,580
+1363/10/25,580
+1363/10/26,580
+1363/10/27,580
+1363/10/29,580
+1363/10/30,580
+1363/11/01,580
+1363/11/02,580
+1363/11/03,580
+1363/11/04,580
+1363/11/06,580
+1363/11/07,580
+1363/11/08,580
+1363/11/09,580
+1363/11/10,580
+1363/11/11,580
+1363/11/13,580
+1363/11/14,580
+1363/11/15,580
+1363/11/16,580
+1363/11/17,580
+1363/11/18,580
+1363/11/20,580
+1363/11/21,580
+1363/11/22,580
+1363/11/23,580
+1363/11/24,580
+1363/11/25,580
+1363/11/27,580
+1363/11/28,580
+1363/11/29,580
+1363/11/30,580
+1363/12/01,580
+1363/12/02,580
+1363/12/04,580
+1363/12/05,580
+1363/12/06,580
+1363/12/07,580
+1363/12/08,580
+1363/12/09,580
+1363/12/11,580
+1363/12/12,580
+1363/12/13,580
+1363/12/14,580
+1363/12/15,580
+1363/12/16,580
+1363/12/18,580
+1363/12/19,580
+1363/12/20,580
+1363/12/21,580
+1363/12/22,580
+1363/12/23,580
+1363/12/25,580
+1363/12/26,580
+1363/12/27,580
+1363/12/28,580
+1363/12/29,580
+1364/01/01,596
+1364/01/03,596
+1364/01/04,596
+1364/01/05,596
+1364/01/06,596
+1364/01/07,596
+1364/01/08,596
+1364/01/10,596
+1364/01/11,596
+1364/01/12,596
+1364/01/13,596
+1364/01/14,596
+1364/01/15,596
+1364/01/17,596
+1364/01/18,596
+1364/01/19,596
+1364/01/20,596
+1364/01/21,596
+1364/01/22,596
+1364/01/24,596
+1364/01/25,596
+1364/01/26,596
+1364/01/27,596
+1364/01/28,596
+1364/01/29,596
+1364/01/31,596
+1364/02/01,596
+1364/02/02,596
+1364/02/03,596
+1364/02/04,596
+1364/02/05,596
+1364/02/07,596
+1364/02/08,596
+1364/02/09,596
+1364/02/10,596
+1364/02/11,596
+1364/02/12,596
+1364/02/14,596
+1364/02/15,596
+1364/02/16,596
+1364/02/17,596
+1364/02/18,596
+1364/02/19,596
+1364/02/21,596
+1364/02/22,596
+1364/02/23,596
+1364/02/24,596
+1364/02/25,596
+1364/02/26,596
+1364/02/28,596
+1364/02/29,596
+1364/02/30,596
+1364/02/31,596
+1364/03/01,599
+1364/03/02,599
+1364/03/04,599
+1364/03/05,599
+1364/03/06,599
+1364/03/07,599
+1364/03/08,599
+1364/03/09,599
+1364/03/11,599
+1364/03/12,599
+1364/03/13,599
+1364/03/14,599
+1364/03/15,599
+1364/03/16,599
+1364/03/18,599
+1364/03/19,599
+1364/03/20,599
+1364/03/21,599
+1364/03/22,599
+1364/03/23,599
+1364/03/25,599
+1364/03/26,599
+1364/03/27,599
+1364/03/28,599
+1364/03/29,599
+1364/03/30,599
+1364/04/01,620
+1364/04/02,620
+1364/04/03,620
+1364/04/04,620
+1364/04/05,620
+1364/04/06,620
+1364/04/08,620
+1364/04/09,620
+1364/04/10,620
+1364/04/11,620
+1364/04/12,620
+1364/04/13,620
+1364/04/15,620
+1364/04/16,620
+1364/04/17,620
+1364/04/18,620
+1364/04/19,620
+1364/04/20,620
+1364/04/22,620
+1364/04/23,620
+1364/04/24,620
+1364/04/25,620
+1364/04/26,620
+1364/04/27,620
+1364/04/29,620
+1364/04/30,620
+1364/04/31,620
+1364/05/01,608
+1364/05/02,608
+1364/05/03,608
+1364/05/05,608
+1364/05/06,608
+1364/05/07,608
+1364/05/08,608
+1364/05/09,608
+1364/05/10,608
+1364/05/12,608
+1364/05/13,608
+1364/05/14,608
+1364/05/15,608
+1364/05/16,608
+1364/05/17,608
+1364/05/19,608
+1364/05/20,608
+1364/05/21,608
+1364/05/22,608
+1364/05/23,608
+1364/05/24,608
+1364/05/26,608
+1364/05/27,608
+1364/05/28,608
+1364/05/29,608
+1364/05/30,608
+1364/05/31,608
+1364/06/02,608
+1364/06/03,608
+1364/06/04,608
+1364/06/05,608
+1364/06/06,608
+1364/06/07,608
+1364/06/09,608
+1364/06/10,608
+1364/06/11,608
+1364/06/12,608
+1364/06/13,608
+1364/06/14,608
+1364/06/16,608
+1364/06/17,608
+1364/06/18,608
+1364/06/19,608
+1364/06/20,608
+1364/06/21,608
+1364/06/23,608
+1364/06/24,608
+1364/06/25,608
+1364/06/26,608
+1364/06/27,608
+1364/06/28,608
+1364/06/30,608
+1364/06/31,608
+1364/07/01,648
+1364/07/02,648
+1364/07/03,648
+1364/07/04,648
+1364/07/06,648
+1364/07/07,648
+1364/07/08,648
+1364/07/09,648
+1364/07/10,648
+1364/07/11,648
+1364/07/13,648
+1364/07/14,648
+1364/07/15,648
+1364/07/16,648
+1364/07/17,648
+1364/07/18,648
+1364/07/20,648
+1364/07/21,648
+1364/07/22,648
+1364/07/23,648
+1364/07/24,648
+1364/07/25,648
+1364/07/27,648
+1364/07/28,648
+1364/07/29,648
+1364/07/30,648
+1364/08/01,619
+1364/08/02,619
+1364/08/04,619
+1364/08/05,619
+1364/08/06,619
+1364/08/07,619
+1364/08/08,619
+1364/08/09,619
+1364/08/11,619
+1364/08/12,619
+1364/08/13,619
+1364/08/14,619
+1364/08/15,619
+1364/08/16,619
+1364/08/18,619
+1364/08/19,619
+1364/08/20,619
+1364/08/21,619
+1364/08/22,619
+1364/08/23,619
+1364/08/25,619
+1364/08/26,619
+1364/08/27,619
+1364/08/28,619
+1364/08/29,619
+1364/08/30,619
+1364/09/02,624
+1364/09/03,624
+1364/09/04,624
+1364/09/05,624
+1364/09/06,624
+1364/09/07,624
+1364/09/09,624
+1364/09/10,624
+1364/09/11,624
+1364/09/12,624
+1364/09/13,624
+1364/09/14,624
+1364/09/16,624
+1364/09/17,624
+1364/09/18,624
+1364/09/19,624
+1364/09/20,624
+1364/09/21,624
+1364/09/23,624
+1364/09/24,624
+1364/09/25,624
+1364/09/26,624
+1364/09/27,624
+1364/09/28,624
+1364/09/30,624
+1364/10/01,622
+1364/10/02,622
+1364/10/03,622
+1364/10/04,622
+1364/10/05,622
+1364/10/07,622
+1364/10/08,622
+1364/10/09,622
+1364/10/10,622
+1364/10/11,622
+1364/10/12,622
+1364/10/14,622
+1364/10/15,622
+1364/10/16,622
+1364/10/17,622
+1364/10/18,622
+1364/10/19,622
+1364/10/21,622
+1364/10/22,622
+1364/10/23,622
+1364/10/24,622
+1364/10/25,622
+1364/10/26,622
+1364/10/28,622
+1364/10/29,622
+1364/10/30,622
+1364/11/01,614
+1364/11/02,614
+1364/11/03,614
+1364/11/05,614
+1364/11/06,614
+1364/11/07,614
+1364/11/08,614
+1364/11/09,614
+1364/11/10,614
+1364/11/12,614
+1364/11/13,614
+1364/11/14,614
+1364/11/15,614
+1364/11/16,614
+1364/11/17,614
+1364/11/19,614
+1364/11/20,614
+1364/11/21,614
+1364/11/22,614
+1364/11/23,614
+1364/11/24,614
+1364/11/26,614
+1364/11/27,614
+1364/11/28,614
+1364/11/29,614
+1364/11/30,614
+1364/12/01,612
+1364/12/03,612
+1364/12/04,612
+1364/12/05,612
+1364/12/06,612
+1364/12/07,612
+1364/12/08,612
+1364/12/10,612
+1364/12/11,612
+1364/12/12,612
+1364/12/13,612
+1364/12/14,612
+1364/12/15,612
+1364/12/17,612
+1364/12/18,612
+1364/12/19,612
+1364/12/20,612
+1364/12/21,612
+1364/12/22,612
+1364/12/24,612
+1364/12/25,612
+1364/12/26,612
+1364/12/27,612
+1364/12/28,612
+1364/12/29,612
+1365/01/02,623
+1365/01/03,623
+1365/01/04,623
+1365/01/05,623
+1365/01/06,623
+1365/01/07,623
+1365/01/09,623
+1365/01/10,623
+1365/01/11,623
+1365/01/12,623
+1365/01/13,623
+1365/01/14,623
+1365/01/16,623
+1365/01/17,623
+1365/01/18,623
+1365/01/19,623
+1365/01/20,623
+1365/01/21,623
+1365/01/23,623
+1365/01/24,623
+1365/01/25,623
+1365/01/26,623
+1365/01/27,623
+1365/01/28,623
+1365/01/30,623
+1365/01/31,623
+1365/02/01,624
+1365/02/02,624
+1365/02/03,624
+1365/02/04,624
+1365/02/06,624
+1365/02/07,624
+1365/02/08,624
+1365/02/09,624
+1365/02/10,624
+1365/02/11,624
+1365/02/13,624
+1365/02/14,624
+1365/02/15,624
+1365/02/16,624
+1365/02/17,624
+1365/02/18,624
+1365/02/20,624
+1365/02/21,624
+1365/02/22,624
+1365/02/23,624
+1365/02/24,624
+1365/02/25,624
+1365/02/27,624
+1365/02/28,624
+1365/02/29,624
+1365/02/30,624
+1365/02/31,624
+1365/03/01,683
+1365/03/03,683
+1365/03/04,683
+1365/03/05,683
+1365/03/06,683
+1365/03/07,683
+1365/03/08,683
+1365/03/10,683
+1365/03/11,683
+1365/03/12,683
+1365/03/13,683
+1365/03/14,683
+1365/03/15,683
+1365/03/17,683
+1365/03/18,683
+1365/03/19,683
+1365/03/20,683
+1365/03/21,683
+1365/03/22,683
+1365/03/24,683
+1365/03/25,683
+1365/03/26,683
+1365/03/27,683
+1365/03/28,683
+1365/03/29,683
+1365/03/31,683
+1365/04/01,694
+1365/04/02,694
+1365/04/03,694
+1365/04/04,694
+1365/04/05,694
+1365/04/07,694
+1365/04/08,694
+1365/04/09,694
+1365/04/10,694
+1365/04/11,694
+1365/04/12,694
+1365/04/14,694
+1365/04/15,694
+1365/04/16,694
+1365/04/17,694
+1365/04/18,694
+1365/04/19,694
+1365/04/21,694
+1365/04/22,694
+1365/04/23,694
+1365/04/24,694
+1365/04/25,694
+1365/04/26,694
+1365/04/28,694
+1365/04/29,694
+1365/04/30,694
+1365/04/31,694
+1365/05/01,712
+1365/05/02,712
+1365/05/04,712
+1365/05/05,712
+1365/05/06,712
+1365/05/07,712
+1365/05/08,712
+1365/05/09,712
+1365/05/11,712
+1365/05/12,712
+1365/05/13,712
+1365/05/14,712
+1365/05/15,712
+1365/05/16,712
+1365/05/18,712
+1365/05/19,712
+1365/05/20,712
+1365/05/21,712
+1365/05/22,712
+1365/05/23,712
+1365/05/25,712
+1365/05/26,712
+1365/05/27,712
+1365/05/28,712
+1365/05/29,712
+1365/05/30,712
+1365/06/01,738
+1365/06/02,738
+1365/06/03,738
+1365/06/04,738
+1365/06/05,738
+1365/06/06,738
+1365/06/08,738
+1365/06/09,738
+1365/06/10,738
+1365/06/11,738
+1365/06/12,738
+1365/06/13,738
+1365/06/15,738
+1365/06/16,738
+1365/06/17,738
+1365/06/18,738
+1365/06/19,738
+1365/06/20,738
+1365/06/22,738
+1365/06/23,738
+1365/06/24,738
+1365/06/25,738
+1365/06/26,738
+1365/06/27,738
+1365/06/29,738
+1365/06/30,738
+1365/06/31,738
+1365/07/01,746
+1365/07/02,746
+1365/07/03,746
+1365/07/05,746
+1365/07/06,746
+1365/07/07,746
+1365/07/08,746
+1365/07/09,746
+1365/07/10,746
+1365/07/12,746
+1365/07/13,746
+1365/07/14,746
+1365/07/15,746
+1365/07/16,746
+1365/07/17,746
+1365/07/19,746
+1365/07/20,746
+1365/07/21,746
+1365/07/22,746
+1365/07/23,746
+1365/07/24,746
+1365/07/26,746
+1365/07/27,746
+1365/07/28,746
+1365/07/29,746
+1365/07/30,746
+1365/08/01,755
+1365/08/03,755
+1365/08/04,755
+1365/08/05,755
+1365/08/06,755
+1365/08/07,755
+1365/08/08,755
+1365/08/10,755
+1365/08/11,755
+1365/08/12,755
+1365/08/13,755
+1365/08/14,755
+1365/08/15,755
+1365/08/17,755
+1365/08/18,755
+1365/08/19,755
+1365/08/20,755
+1365/08/21,755
+1365/08/22,755
+1365/08/24,755
+1365/08/25,755
+1365/08/26,755
+1365/08/27,755
+1365/08/28,755
+1365/08/29,755
+1365/09/01,793
+1365/09/02,793
+1365/09/03,793
+1365/09/04,793
+1365/09/05,793
+1365/09/06,793
+1365/09/08,793
+1365/09/09,793
+1365/09/10,793
+1365/09/11,793
+1365/09/12,793
+1365/09/13,793
+1365/09/15,793
+1365/09/16,793
+1365/09/17,793
+1365/09/18,793
+1365/09/19,793
+1365/09/20,793
+1365/09/22,793
+1365/09/23,793
+1365/09/24,793
+1365/09/25,793
+1365/09/26,793
+1365/09/27,793
+1365/09/29,793
+1365/09/30,793
+1365/10/01,858
+1365/10/02,858
+1365/10/03,858
+1365/10/04,858
+1365/10/06,858
+1365/10/07,858
+1365/10/08,858
+1365/10/09,858
+1365/10/10,858
+1365/10/11,858
+1365/10/13,858
+1365/10/14,858
+1365/10/15,858
+1365/10/16,858
+1365/10/17,858
+1365/10/18,858
+1365/10/20,858
+1365/10/21,858
+1365/10/22,858
+1365/10/23,858
+1365/10/24,858
+1365/10/25,858
+1365/10/27,858
+1365/10/28,858
+1365/10/29,858
+1365/10/30,858
+1365/11/01,843
+1365/11/02,843
+1365/11/04,843
+1365/11/05,843
+1365/11/06,843
+1365/11/07,843
+1365/11/08,843
+1365/11/09,843
+1365/11/11,843
+1365/11/12,843
+1365/11/13,843
+1365/11/14,843
+1365/11/15,843
+1365/11/16,843
+1365/11/18,843
+1365/11/19,843
+1365/11/20,843
+1365/11/21,843
+1365/11/22,843
+1365/11/23,843
+1365/11/25,843
+1365/11/26,843
+1365/11/27,843
+1365/11/28,843
+1365/11/29,843
+1365/11/30,843
+1365/12/02,833
+1365/12/03,833
+1365/12/04,833
+1365/12/05,833
+1365/12/06,833
+1365/12/07,833
+1365/12/09,833
+1365/12/10,833
+1365/12/11,833
+1365/12/12,833
+1365/12/13,833
+1365/12/14,833
+1365/12/16,833
+1365/12/17,833
+1365/12/18,833
+1365/12/19,833
+1365/12/20,833
+1365/12/21,833
+1365/12/23,833
+1365/12/24,833
+1365/12/25,833
+1365/12/26,833
+1365/12/27,833
+1365/12/28,833
+1366/01/01,833
+1366/01/02,833
+1366/01/03,833
+1366/01/04,833
+1366/01/05,833
+1366/01/06,833
+1366/01/08,833
+1366/01/09,833
+1366/01/10,833
+1366/01/11,833
+1366/01/12,833
+1366/01/13,833
+1366/01/15,833
+1366/01/16,833
+1366/01/17,833
+1366/01/18,833
+1366/01/19,833
+1366/01/20,833
+1366/01/22,833
+1366/01/23,833
+1366/01/24,833
+1366/01/25,833
+1366/01/26,833
+1366/01/27,833
+1366/01/29,833
+1366/01/30,833
+1366/01/31,833
+1366/02/01,906
+1366/02/02,906
+1366/02/03,906
+1366/02/05,906
+1366/02/06,906
+1366/02/07,906
+1366/02/08,906
+1366/02/09,906
+1366/02/10,906
+1366/02/12,906
+1366/02/13,906
+1366/02/14,906
+1366/02/15,906
+1366/02/16,906
+1366/02/17,906
+1366/02/19,906
+1366/02/20,906
+1366/02/21,906
+1366/02/22,906
+1366/02/23,906
+1366/02/24,906
+1366/02/26,906
+1366/02/27,906
+1366/02/28,906
+1366/02/29,906
+1366/02/30,906
+1366/02/31,906
+1366/03/02,1036
+1366/03/03,1036
+1366/03/04,1036
+1366/03/05,1036
+1366/03/06,1036
+1366/03/07,1036
+1366/03/09,1036
+1366/03/10,1036
+1366/03/11,1036
+1366/03/12,1036
+1366/03/13,1036
+1366/03/14,1036
+1366/03/16,1036
+1366/03/17,1036
+1366/03/18,1036
+1366/03/19,1036
+1366/03/20,1036
+1366/03/21,1036
+1366/03/23,1036
+1366/03/24,1036
+1366/03/25,1036
+1366/03/26,1036
+1366/03/27,1036
+1366/03/28,1036
+1366/03/30,1036
+1366/03/31,1036
+1366/04/01,1046
+1366/04/02,1046
+1366/04/03,1046
+1366/04/04,1046
+1366/04/06,1046
+1366/04/07,1046
+1366/04/08,1046
+1366/04/09,1046
+1366/04/10,1046
+1366/04/11,1046
+1366/04/13,1046
+1366/04/14,1046
+1366/04/15,1046
+1366/04/16,1046
+1366/04/17,1046
+1366/04/18,1046
+1366/04/20,1046
+1366/04/21,1046
+1366/04/22,1046
+1366/04/23,1046
+1366/04/24,1046
+1366/04/25,1046
+1366/04/27,1046
+1366/04/28,1046
+1366/04/29,1046
+1366/04/30,1046
+1366/04/31,1046
+1366/05/01,989
+1366/05/03,989
+1366/05/04,989
+1366/05/05,989
+1366/05/06,989
+1366/05/07,989
+1366/05/08,989
+1366/05/10,989
+1366/05/11,989
+1366/05/12,989
+1366/05/13,989
+1366/05/14,989
+1366/05/15,989
+1366/05/17,989
+1366/05/18,989
+1366/05/19,989
+1366/05/20,989
+1366/05/21,989
+1366/05/22,989
+1366/05/24,989
+1366/05/25,989
+1366/05/26,989
+1366/05/27,989
+1366/05/28,989
+1366/05/29,989
+1366/05/31,989
+1366/06/01,965
+1366/06/02,965
+1366/06/03,965
+1366/06/04,965
+1366/06/05,965
+1366/06/07,965
+1366/06/08,965
+1366/06/09,965
+1366/06/10,965
+1366/06/11,965
+1366/06/12,965
+1366/06/14,965
+1366/06/15,965
+1366/06/16,965
+1366/06/17,965
+1366/06/18,965
+1366/06/19,965
+1366/06/21,965
+1366/06/22,965
+1366/06/23,965
+1366/06/24,965
+1366/06/25,965
+1366/06/26,965
+1366/06/28,965
+1366/06/29,965
+1366/06/30,965
+1366/06/31,965
+1366/07/01,965
+1366/07/02,965
+1366/07/04,965
+1366/07/05,965
+1366/07/06,965
+1366/07/07,965
+1366/07/08,965
+1366/07/09,965
+1366/07/11,965
+1366/07/12,965
+1366/07/13,965
+1366/07/14,965
+1366/07/15,965
+1366/07/16,965
+1366/07/18,965
+1366/07/19,965
+1366/07/20,965
+1366/07/21,965
+1366/07/22,965
+1366/07/23,965
+1366/07/25,965
+1366/07/26,965
+1366/07/27,965
+1366/07/28,965
+1366/07/29,965
+1366/07/30,965
+1366/08/02,943
+1366/08/03,943
+1366/08/04,943
+1366/08/05,943
+1366/08/06,943
+1366/08/07,943
+1366/08/09,943
+1366/08/10,943
+1366/08/11,943
+1366/08/12,943
+1366/08/13,943
+1366/08/14,943
+1366/08/16,943
+1366/08/17,943
+1366/08/18,943
+1366/08/19,943
+1366/08/20,943
+1366/08/21,943
+1366/08/23,943
+1366/08/24,943
+1366/08/25,943
+1366/08/26,943
+1366/08/27,943
+1366/08/28,943
+1366/08/30,943
+1366/09/01,979
+1366/09/02,979
+1366/09/03,979
+1366/09/04,979
+1366/09/05,979
+1366/09/07,979
+1366/09/08,979
+1366/09/09,979
+1366/09/10,979
+1366/09/11,979
+1366/09/12,979
+1366/09/14,979
+1366/09/15,979
+1366/09/16,979
+1366/09/17,979
+1366/09/18,979
+1366/09/19,979
+1366/09/21,979
+1366/09/22,979
+1366/09/23,979
+1366/09/24,979
+1366/09/25,979
+1366/09/26,979
+1366/09/28,979
+1366/09/29,979
+1366/09/30,979
+1366/10/01,1015
+1366/10/02,1015
+1366/10/03,1015
+1366/10/05,1015
+1366/10/06,1015
+1366/10/07,1015
+1366/10/08,1015
+1366/10/09,1015
+1366/10/10,1015
+1366/10/12,1015
+1366/10/13,1015
+1366/10/14,1015
+1366/10/15,1015
+1366/10/16,1015
+1366/10/17,1015
+1366/10/19,1015
+1366/10/20,1015
+1366/10/21,1015
+1366/10/22,1015
+1366/10/23,1015
+1366/10/24,1015
+1366/10/26,1015
+1366/10/27,1015
+1366/10/28,1015
+1366/10/29,1015
+1366/10/30,1015
+1366/11/01,1077
+1366/11/03,1077
+1366/11/04,1077
+1366/11/05,1077
+1366/11/06,1077
+1366/11/07,1077
+1366/11/08,1077
+1366/11/10,1077
+1366/11/11,1077
+1366/11/12,1077
+1366/11/13,1077
+1366/11/14,1077
+1366/11/15,1077
+1366/11/17,1077
+1366/11/18,1077
+1366/11/19,1077
+1366/11/20,1077
+1366/11/21,1077
+1366/11/22,1077
+1366/11/24,1077
+1366/11/25,1077
+1366/11/26,1077
+1366/11/27,1077
+1366/11/28,1077
+1366/11/29,1077
+1366/12/01,1136
+1366/12/02,1136
+1366/12/03,1136
+1366/12/04,1136
+1366/12/05,1136
+1366/12/06,1136
+1366/12/08,1136
+1366/12/09,1136
+1366/12/10,1136
+1366/12/11,1136
+1366/12/12,1136
+1366/12/13,1136
+1366/12/15,1136
+1366/12/16,1136
+1366/12/17,1136
+1366/12/18,1136
+1366/12/19,1136
+1366/12/20,1136
+1366/12/22,1136
+1366/12/23,1136
+1366/12/24,1136
+1366/12/25,1136
+1366/12/26,1136
+1366/12/27,1136
+1366/12/29,1136
+1366/12/30,1136
+1367/01/01,1134
+1367/01/02,1134
+1367/01/03,1134
+1367/01/04,1134
+1367/01/06,1134
+1367/01/07,1134
+1367/01/08,1134
+1367/01/09,1134
+1367/01/10,1134
+1367/01/11,1134
+1367/01/13,1134
+1367/01/14,1134
+1367/01/15,1134
+1367/01/16,1134
+1367/01/17,1134
+1367/01/18,1134
+1367/01/20,1134
+1367/01/21,1134
+1367/01/22,1134
+1367/01/23,1134
+1367/01/24,1134
+1367/01/25,1134
+1367/01/27,1134
+1367/01/28,1134
+1367/01/29,1134
+1367/01/30,1134
+1367/01/31,1134
+1367/02/01,1258
+1367/02/03,1258
+1367/02/04,1258
+1367/02/05,1258
+1367/02/06,1258
+1367/02/07,1258
+1367/02/08,1258
+1367/02/10,1258
+1367/02/11,1258
+1367/02/12,1258
+1367/02/13,1258
+1367/02/14,1258
+1367/02/15,1258
+1367/02/17,1258
+1367/02/18,1258
+1367/02/19,1258
+1367/02/20,1258
+1367/02/21,1258
+1367/02/22,1258
+1367/02/24,1258
+1367/02/25,1258
+1367/02/26,1258
+1367/02/27,1258
+1367/02/28,1258
+1367/02/29,1258
+1367/02/31,1258
+1367/03/01,1337
+1367/03/02,1337
+1367/03/03,1337
+1367/03/04,1337
+1367/03/05,1337
+1367/03/07,1337
+1367/03/08,1337
+1367/03/09,1337
+1367/03/10,1337
+1367/03/11,1337
+1367/03/12,1337
+1367/03/14,1337
+1367/03/15,1337
+1367/03/16,1337
+1367/03/17,1337
+1367/03/18,1337
+1367/03/19,1337
+1367/03/21,1337
+1367/03/22,1337
+1367/03/23,1337
+1367/03/24,1337
+1367/03/25,1337
+1367/03/26,1337
+1367/03/28,1337
+1367/03/29,1337
+1367/03/30,1337
+1367/03/31,1337
+1367/04/01,1343
+1367/04/02,1343
+1367/04/04,1343
+1367/04/05,1343
+1367/04/06,1343
+1367/04/07,1343
+1367/04/08,1343
+1367/04/09,1343
+1367/04/11,1343
+1367/04/12,1343
+1367/04/13,1343
+1367/04/14,1343
+1367/04/15,1343
+1367/04/16,1343
+1367/04/18,1343
+1367/04/19,1343
+1367/04/20,1343
+1367/04/21,1343
+1367/04/22,1343
+1367/04/23,1343
+1367/04/25,1343
+1367/04/26,1343
+1367/04/27,1343
+1367/04/28,1343
+1367/04/29,1343
+1367/04/30,1343
+1367/05/01,647
+1367/05/02,647
+1367/05/03,647
+1367/05/04,647
+1367/05/05,647
+1367/05/06,647
+1367/05/08,647
+1367/05/09,647
+1367/05/10,647
+1367/05/11,647
+1367/05/12,647
+1367/05/13,647
+1367/05/15,647
+1367/05/16,647
+1367/05/17,647
+1367/05/18,647
+1367/05/19,647
+1367/05/20,647
+1367/05/22,647
+1367/05/23,647
+1367/05/24,647
+1367/05/25,647
+1367/05/26,647
+1367/05/27,647
+1367/05/29,647
+1367/05/30,647
+1367/05/31,647
+1367/06/01,710
+1367/06/02,710
+1367/06/03,710
+1367/06/05,710
+1367/06/06,710
+1367/06/07,710
+1367/06/08,710
+1367/06/09,710
+1367/06/10,710
+1367/06/12,710
+1367/06/13,710
+1367/06/14,710
+1367/06/15,710
+1367/06/16,710
+1367/06/17,710
+1367/06/19,710
+1367/06/20,710
+1367/06/21,710
+1367/06/22,710
+1367/06/23,710
+1367/06/24,710
+1367/06/26,710
+1367/06/27,710
+1367/06/28,710
+1367/06/29,710
+1367/06/30,710
+1367/06/31,710
+1367/07/02,780
+1367/07/03,780
+1367/07/04,780
+1367/07/05,780
+1367/07/06,780
+1367/07/07,780
+1367/07/09,780
+1367/07/10,780
+1367/07/11,780
+1367/07/12,780
+1367/07/13,780
+1367/07/14,780
+1367/07/16,780
+1367/07/17,780
+1367/07/18,780
+1367/07/19,780
+1367/07/20,780
+1367/07/21,780
+1367/07/23,780
+1367/07/24,780
+1367/07/25,780
+1367/07/26,780
+1367/07/27,780
+1367/07/28,780
+1367/07/30,780
+1367/08/01,887
+1367/08/02,887
+1367/08/03,887
+1367/08/04,887
+1367/08/05,887
+1367/08/07,887
+1367/08/08,887
+1367/08/09,887
+1367/08/10,887
+1367/08/11,887
+1367/08/12,887
+1367/08/14,887
+1367/08/15,887
+1367/08/16,887
+1367/08/17,887
+1367/08/18,887
+1367/08/19,887
+1367/08/21,887
+1367/08/22,887
+1367/08/23,887
+1367/08/24,887
+1367/08/25,887
+1367/08/26,887
+1367/08/28,887
+1367/08/29,887
+1367/08/30,887
+1367/09/01,1035
+1367/09/02,1035
+1367/09/03,1035
+1367/09/05,1035
+1367/09/06,1035
+1367/09/07,1035
+1367/09/08,1035
+1367/09/09,1035
+1367/09/10,1035
+1367/09/12,1035
+1367/09/13,1035
+1367/09/14,1035
+1367/09/15,1035
+1367/09/16,1035
+1367/09/17,1035
+1367/09/19,1035
+1367/09/20,1035
+1367/09/21,1035
+1367/09/22,1035
+1367/09/23,1035
+1367/09/24,1035
+1367/09/26,1035
+1367/09/27,1035
+1367/09/28,1035
+1367/09/29,1035
+1367/09/30,1035
+1367/10/01,978
+1367/10/03,978
+1367/10/04,978
+1367/10/05,978
+1367/10/06,978
+1367/10/07,978
+1367/10/08,978
+1367/10/10,978
+1367/10/11,978
+1367/10/12,978
+1367/10/13,978
+1367/10/14,978
+1367/10/15,978
+1367/10/17,978
+1367/10/18,978
+1367/10/19,978
+1367/10/20,978
+1367/10/21,978
+1367/10/22,978
+1367/10/24,978
+1367/10/25,978
+1367/10/26,978
+1367/10/27,978
+1367/10/28,978
+1367/10/29,978
+1367/11/01,969
+1367/11/02,969
+1367/11/03,969
+1367/11/04,969
+1367/11/05,969
+1367/11/06,969
+1367/11/08,969
+1367/11/09,969
+1367/11/10,969
+1367/11/11,969
+1367/11/12,969
+1367/11/13,969
+1367/11/15,969
+1367/11/16,969
+1367/11/17,969
+1367/11/18,969
+1367/11/19,969
+1367/11/20,969
+1367/11/22,969
+1367/11/23,969
+1367/11/24,969
+1367/11/25,969
+1367/11/26,969
+1367/11/27,969
+1367/11/29,969
+1367/11/30,969
+1367/12/01,1147
+1367/12/02,1147
+1367/12/03,1147
+1367/12/04,1147
+1367/12/06,1147
+1367/12/07,1147
+1367/12/08,1147
+1367/12/09,1147
+1367/12/10,1147
+1367/12/11,1147
+1367/12/13,1147
+1367/12/14,1147
+1367/12/15,1147
+1367/12/16,1147
+1367/12/17,1147
+1367/12/18,1147
+1367/12/20,1147
+1367/12/21,1147
+1367/12/22,1147
+1367/12/23,1147
+1367/12/24,1147
+1367/12/25,1147
+1367/12/27,1147
+1367/12/28,1147
+1367/12/29,1147
+1368/01/01,1182
+1368/01/02,1182
+1368/01/03,1182
+1368/01/05,1182
+1368/01/06,1182
+1368/01/07,1182
+1368/01/08,1182
+1368/01/09,1182
+1368/01/10,1182
+1368/01/12,1182
+1368/01/13,1182
+1368/01/14,1182
+1368/01/15,1182
+1368/01/16,1182
+1368/01/17,1182
+1368/01/19,1182
+1368/01/20,1182
+1368/01/21,1182
+1368/01/22,1182
+1368/01/23,1182
+1368/01/24,1182
+1368/01/26,1182
+1368/01/27,1182
+1368/01/28,1182
+1368/01/29,1182
+1368/01/30,1182
+1368/01/31,1182
+1368/02/02,1306
+1368/02/03,1306
+1368/02/04,1306
+1368/02/05,1306
+1368/02/06,1306
+1368/02/07,1306
+1368/02/09,1306
+1368/02/10,1306
+1368/02/11,1306
+1368/02/12,1306
+1368/02/13,1306
+1368/02/14,1306
+1368/02/16,1306
+1368/02/17,1306
+1368/02/18,1306
+1368/02/19,1306
+1368/02/20,1306
+1368/02/21,1306
+1368/02/23,1306
+1368/02/24,1306
+1368/02/25,1306
+1368/02/26,1306
+1368/02/27,1306
+1368/02/28,1306
+1368/02/30,1306
+1368/02/31,1306
+1368/03/01,1332
+1368/03/02,1332
+1368/03/03,1332
+1368/03/04,1332
+1368/03/06,1332
+1368/03/07,1332
+1368/03/08,1332
+1368/03/09,1332
+1368/03/10,1332
+1368/03/11,1332
+1368/03/13,1332
+1368/03/14,1332
+1368/03/15,1332
+1368/03/16,1332
+1368/03/17,1332
+1368/03/18,1332
+1368/03/20,1332
+1368/03/21,1332
+1368/03/22,1332
+1368/03/23,1332
+1368/03/24,1332
+1368/03/25,1332
+1368/03/27,1332
+1368/03/28,1332
+1368/03/29,1332
+1368/03/30,1332
+1368/03/31,1332
+1368/04/01,1215
+1368/04/03,1215
+1368/04/04,1215
+1368/04/05,1215
+1368/04/06,1215
+1368/04/07,1215
+1368/04/08,1215
+1368/04/10,1215
+1368/04/11,1215
+1368/04/12,1215
+1368/04/13,1215
+1368/04/14,1215
+1368/04/15,1215
+1368/04/17,1215
+1368/04/18,1215
+1368/04/19,1215
+1368/04/20,1215
+1368/04/21,1215
+1368/04/22,1215
+1368/04/24,1215
+1368/04/25,1215
+1368/04/26,1215
+1368/04/27,1215
+1368/04/28,1215
+1368/04/29,1215
+1368/04/31,1215
+1368/05/01,1192
+1368/05/02,1192
+1368/05/03,1192
+1368/05/04,1192
+1368/05/05,1192
+1368/05/07,1192
+1368/05/08,1192
+1368/05/09,1192
+1368/05/10,1192
+1368/05/11,1192
+1368/05/12,1192
+1368/05/14,1192
+1368/05/15,1192
+1368/05/16,1192
+1368/05/17,1192
+1368/05/18,1192
+1368/05/19,1192
+1368/05/21,1192
+1368/05/22,1192
+1368/05/23,1192
+1368/05/24,1192
+1368/05/25,1192
+1368/05/26,1192
+1368/05/28,1192
+1368/05/29,1192
+1368/05/30,1192
+1368/05/31,1192
+1368/06/01,1250
+1368/06/02,1250
+1368/06/04,1250
+1368/06/05,1250
+1368/06/06,1250
+1368/06/07,1250
+1368/06/08,1250
+1368/06/09,1250
+1368/06/11,1250
+1368/06/12,1250
+1368/06/13,1250
+1368/06/14,1250
+1368/06/15,1250
+1368/06/16,1250
+1368/06/18,1250
+1368/06/19,1250
+1368/06/20,1250
+1368/06/21,1250
+1368/06/22,1250
+1368/06/23,1250
+1368/06/25,1250
+1368/06/26,1250
+1368/06/27,1250
+1368/06/28,1250
+1368/06/29,1250
+1368/06/30,1250
+1368/07/01,1197
+1368/07/02,1197
+1368/07/03,1197
+1368/07/04,1197
+1368/07/05,1197
+1368/07/06,1197
+1368/07/08,1197
+1368/07/09,1197
+1368/07/10,1197
+1368/07/11,1197
+1368/07/12,1197
+1368/07/13,1197
+1368/07/15,1197
+1368/07/16,1197
+1368/07/17,1197
+1368/07/18,1197
+1368/07/19,1197
+1368/07/20,1197
+1368/07/22,1197
+1368/07/23,1197
+1368/07/24,1197
+1368/07/25,1197
+1368/07/26,1197
+1368/07/27,1197
+1368/07/29,1197
+1368/07/30,1197
+1368/08/01,1065
+1368/08/02,1065
+1368/08/03,1065
+1368/08/04,1065
+1368/08/06,1065
+1368/08/07,1065
+1368/08/08,1065
+1368/08/09,1065
+1368/08/10,1065
+1368/08/11,1065
+1368/08/13,1065
+1368/08/14,1065
+1368/08/15,1065
+1368/08/16,1065
+1368/08/17,1065
+1368/08/18,1065
+1368/08/20,1065
+1368/08/21,1065
+1368/08/22,1065
+1368/08/23,1065
+1368/08/24,1065
+1368/08/25,1065
+1368/08/27,1065
+1368/08/28,1065
+1368/08/29,1065
+1368/08/30,1065
+1368/09/01,1087
+1368/09/02,1087
+1368/09/04,1087
+1368/09/05,1087
+1368/09/06,1087
+1368/09/07,1087
+1368/09/08,1087
+1368/09/09,1087
+1368/09/11,1087
+1368/09/12,1087
+1368/09/13,1087
+1368/09/14,1087
+1368/09/15,1087
+1368/09/16,1087
+1368/09/18,1087
+1368/09/19,1087
+1368/09/20,1087
+1368/09/21,1087
+1368/09/22,1087
+1368/09/23,1087
+1368/09/25,1087
+1368/09/26,1087
+1368/09/27,1087
+1368/09/28,1087
+1368/09/29,1087
+1368/09/30,1087
+1368/10/02,1123
+1368/10/03,1123
+1368/10/04,1123
+1368/10/05,1123
+1368/10/06,1123
+1368/10/07,1123
+1368/10/09,1123
+1368/10/10,1123
+1368/10/11,1123
+1368/10/12,1123
+1368/10/13,1123
+1368/10/14,1123
+1368/10/16,1123
+1368/10/17,1123
+1368/10/18,1123
+1368/10/19,1123
+1368/10/20,1123
+1368/10/21,1123
+1368/10/23,1123
+1368/10/24,1123
+1368/10/25,1123
+1368/10/26,1123
+1368/10/27,1123
+1368/10/28,1123
+1368/10/30,1123
+1368/11/01,1256
+1368/11/02,1256
+1368/11/03,1256
+1368/11/04,1256
+1368/11/05,1256
+1368/11/07,1256
+1368/11/08,1256
+1368/11/09,1256
+1368/11/10,1256
+1368/11/11,1256
+1368/11/12,1256
+1368/11/14,1256
+1368/11/15,1256
+1368/11/16,1256
+1368/11/17,1256
+1368/11/18,1256
+1368/11/19,1256
+1368/11/21,1256
+1368/11/22,1256
+1368/11/23,1256
+1368/11/24,1256
+1368/11/25,1256
+1368/11/26,1256
+1368/11/28,1256
+1368/11/29,1256
+1368/11/30,1256
+1368/12/01,1335
+1368/12/02,1335
+1368/12/03,1335
+1368/12/05,1335
+1368/12/06,1335
+1368/12/07,1335
+1368/12/08,1335
+1368/12/09,1335
+1368/12/10,1335
+1368/12/12,1335
+1368/12/13,1335
+1368/12/14,1335
+1368/12/15,1335
+1368/12/16,1335
+1368/12/17,1335
+1368/12/19,1335
+1368/12/20,1335
+1368/12/21,1335
+1368/12/22,1335
+1368/12/23,1335
+1368/12/24,1335
+1368/12/26,1335
+1368/12/27,1335
+1368/12/28,1335
+1368/12/29,1335
+1369/01/01,1321
+1369/01/02,1321
+1369/01/04,1321
+1369/01/05,1321
+1369/01/06,1321
+1369/01/07,1321
+1369/01/08,1321
+1369/01/09,1321
+1369/01/11,1321
+1369/01/12,1321
+1369/01/13,1321
+1369/01/14,1321
+1369/01/15,1321
+1369/01/16,1321
+1369/01/18,1321
+1369/01/19,1321
+1369/01/20,1321
+1369/01/21,1321
+1369/01/22,1321
+1369/01/23,1321
+1369/01/25,1321
+1369/01/26,1321
+1369/01/27,1321
+1369/01/28,1321
+1369/01/29,1321
+1369/01/30,1321
+1369/02/01,1384
+1369/02/02,1384
+1369/02/03,1384
+1369/02/04,1384
+1369/02/05,1384
+1369/02/06,1384
+1369/02/08,1384
+1369/02/09,1384
+1369/02/10,1384
+1369/02/11,1384
+1369/02/12,1384
+1369/02/13,1384
+1369/02/15,1384
+1369/02/16,1384
+1369/02/17,1384
+1369/02/18,1384
+1369/02/19,1384
+1369/02/20,1384
+1369/02/22,1384
+1369/02/23,1384
+1369/02/24,1384
+1369/02/25,1384
+1369/02/26,1384
+1369/02/27,1384
+1369/02/29,1384
+1369/02/30,1384
+1369/02/31,1384
+1369/03/01,1383
+1369/03/02,1383
+1369/03/03,1383
+1369/03/05,1383
+1369/03/06,1383
+1369/03/07,1383
+1369/03/08,1383
+1369/03/09,1383
+1369/03/10,1383
+1369/03/12,1383
+1369/03/13,1383
+1369/03/14,1383
+1369/03/15,1383
+1369/03/16,1383
+1369/03/17,1383
+1369/03/19,1383
+1369/03/20,1383
+1369/03/21,1383
+1369/03/22,1383
+1369/03/23,1383
+1369/03/24,1383
+1369/03/26,1383
+1369/03/27,1383
+1369/03/28,1383
+1369/03/29,1383
+1369/03/30,1383
+1369/03/31,1383
+1369/04/02,1423
+1369/04/03,1423
+1369/04/04,1423
+1369/04/05,1423
+1369/04/06,1423
+1369/04/07,1423
+1369/04/09,1423
+1369/04/10,1423
+1369/04/11,1423
+1369/04/12,1423
+1369/04/13,1423
+1369/04/14,1423
+1369/04/16,1423
+1369/04/17,1423
+1369/04/18,1423
+1369/04/19,1423
+1369/04/20,1423
+1369/04/21,1423
+1369/04/23,1423
+1369/04/24,1423
+1369/04/25,1423
+1369/04/26,1423
+1369/04/27,1423
+1369/04/28,1423
+1369/04/30,1423
+1369/04/31,1423
+1369/05/01,1417
+1369/05/02,1417
+1369/05/03,1417
+1369/05/04,1417
+1369/05/06,1417
+1369/05/07,1417
+1369/05/08,1417
+1369/05/09,1417
+1369/05/10,1417
+1369/05/11,1417
+1369/05/13,1417
+1369/05/14,1417
+1369/05/15,1417
+1369/05/16,1417
+1369/05/17,1417
+1369/05/18,1417
+1369/05/20,1417
+1369/05/21,1417
+1369/05/22,1417
+1369/05/23,1417
+1369/05/24,1417
+1369/05/25,1417
+1369/05/27,1417
+1369/05/28,1417
+1369/05/29,1417
+1369/05/30,1417
+1369/05/31,1417
+1369/06/01,1403
+1369/06/03,1403
+1369/06/04,1403
+1369/06/05,1403
+1369/06/06,1403
+1369/06/07,1403
+1369/06/08,1403
+1369/06/10,1403
+1369/06/11,1403
+1369/06/12,1403
+1369/06/13,1403
+1369/06/14,1403
+1369/06/15,1403
+1369/06/17,1403
+1369/06/18,1403
+1369/06/19,1403
+1369/06/20,1403
+1369/06/21,1403
+1369/06/22,1403
+1369/06/24,1403
+1369/06/25,1403
+1369/06/26,1403
+1369/06/27,1403
+1369/06/28,1403
+1369/06/29,1403
+1369/06/31,1403
+1369/07/01,1412
+1369/07/02,1412
+1369/07/03,1412
+1369/07/04,1412
+1369/07/05,1412
+1369/07/07,1412
+1369/07/08,1412
+1369/07/09,1412
+1369/07/10,1412
+1369/07/11,1412
+1369/07/12,1412
+1369/07/14,1412
+1369/07/15,1412
+1369/07/16,1412
+1369/07/17,1412
+1369/07/18,1412
+1369/07/19,1412
+1369/07/21,1412
+1369/07/22,1412
+1369/07/23,1412
+1369/07/24,1412
+1369/07/25,1412
+1369/07/26,1412
+1369/07/28,1412
+1369/07/29,1412
+1369/07/30,1412
+1369/08/01,1446
+1369/08/02,1446
+1369/08/03,1446
+1369/08/05,1446
+1369/08/06,1446
+1369/08/07,1446
+1369/08/08,1446
+1369/08/09,1446
+1369/08/10,1446
+1369/08/12,1446
+1369/08/13,1446
+1369/08/14,1446
+1369/08/15,1446
+1369/08/16,1446
+1369/08/17,1446
+1369/08/19,1446
+1369/08/20,1446
+1369/08/21,1446
+1369/08/22,1446
+1369/08/23,1446
+1369/08/24,1446
+1369/08/26,1446
+1369/08/27,1446
+1369/08/28,1446
+1369/08/29,1446
+1369/08/30,1446
+1369/09/01,1458
+1369/09/03,1458
+1369/09/04,1458
+1369/09/05,1458
+1369/09/06,1458
+1369/09/07,1458
+1369/09/08,1458
+1369/09/10,1458
+1369/09/11,1458
+1369/09/12,1458
+1369/09/13,1458
+1369/09/14,1458
+1369/09/15,1458
+1369/09/17,1458
+1369/09/18,1458
+1369/09/19,1458
+1369/09/20,1458
+1369/09/21,1458
+1369/09/22,1458
+1369/09/24,1458
+1369/09/25,1458
+1369/09/26,1458
+1369/09/27,1458
+1369/09/28,1458
+1369/09/29,1458
+1369/10/01,1453
+1369/10/02,1453
+1369/10/03,1453
+1369/10/04,1453
+1369/10/05,1453
+1369/10/06,1453
+1369/10/08,1453
+1369/10/09,1453
+1369/10/10,1453
+1369/10/11,1453
+1369/10/12,1453
+1369/10/13,1453
+1369/10/15,1453
+1369/10/16,1453
+1369/10/17,1453
+1369/10/18,1453
+1369/10/19,1453
+1369/10/20,1453
+1369/10/22,1453
+1369/10/23,1453
+1369/10/24,1453
+1369/10/25,1453
+1369/10/26,1453
+1369/10/27,1453
+1369/10/29,1453
+1369/10/30,1453
+1369/11/01,1429
+1369/11/02,1429
+1369/11/03,1429
+1369/11/04,1429
+1369/11/06,1429
+1369/11/07,1429
+1369/11/08,1429
+1369/11/09,1429
+1369/11/10,1429
+1369/11/11,1429
+1369/11/13,1429
+1369/11/14,1429
+1369/11/15,1429
+1369/11/16,1429
+1369/11/17,1429
+1369/11/18,1429
+1369/11/20,1429
+1369/11/21,1429
+1369/11/22,1429
+1369/11/23,1429
+1369/11/24,1429
+1369/11/25,1429
+1369/11/27,1429
+1369/11/28,1429
+1369/11/29,1429
+1369/11/30,1429
+1369/12/01,1395
+1369/12/02,1395
+1369/12/04,1395
+1369/12/05,1395
+1369/12/06,1395
+1369/12/07,1395
+1369/12/08,1395
+1369/12/09,1395
+1369/12/11,1395
+1369/12/12,1395
+1369/12/13,1395
+1369/12/14,1395
+1369/12/15,1395
+1369/12/16,1395
+1369/12/18,1395
+1369/12/19,1395
+1369/12/20,1395
+1369/12/21,1395
+1369/12/22,1395
+1369/12/23,1395
+1369/12/25,1395
+1369/12/26,1395
+1369/12/27,1395
+1369/12/28,1395
+1369/12/29,1395
+1370/01/01,1375
+1370/01/03,1375
+1370/01/04,1375
+1370/01/05,1375
+1370/01/06,1375
+1370/01/07,1375
+1370/01/08,1375
+1370/01/10,1375
+1370/01/11,1375
+1370/01/12,1375
+1370/01/13,1375
+1370/01/14,1375
+1370/01/15,1375
+1370/01/17,1375
+1370/01/18,1375
+1370/01/19,1375
+1370/01/20,1375
+1370/01/21,1375
+1370/01/22,1375
+1370/01/24,1375
+1370/01/25,1375
+1370/01/26,1375
+1370/01/27,1375
+1370/01/28,1375
+1370/01/29,1375
+1370/01/31,1375
+1370/02/01,1385
+1370/02/02,1385
+1370/02/03,1385
+1370/02/04,1385
+1370/02/05,1385
+1370/02/07,1385
+1370/02/08,1385
+1370/02/09,1385
+1370/02/10,1385
+1370/02/11,1385
+1370/02/12,1385
+1370/02/14,1385
+1370/02/15,1385
+1370/02/16,1385
+1370/02/17,1385
+1370/02/18,1385
+1370/02/19,1385
+1370/02/21,1385
+1370/02/22,1385
+1370/02/23,1385
+1370/02/24,1385
+1370/02/25,1385
+1370/02/26,1385
+1370/02/28,1385
+1370/02/29,1385
+1370/02/30,1385
+1370/02/31,1385
+1370/03/01,1394
+1370/03/02,1394
+1370/03/04,1394
+1370/03/05,1394
+1370/03/06,1394
+1370/03/07,1394
+1370/03/08,1394
+1370/03/09,1394
+1370/03/11,1394
+1370/03/12,1394
+1370/03/13,1394
+1370/03/14,1394
+1370/03/15,1394
+1370/03/16,1394
+1370/03/18,1394
+1370/03/19,1394
+1370/03/20,1394
+1370/03/21,1394
+1370/03/22,1394
+1370/03/23,1394
+1370/03/25,1394
+1370/03/26,1394
+1370/03/27,1394
+1370/03/28,1394
+1370/03/29,1394
+1370/03/30,1394
+1370/04/01,1366
+1370/04/02,1366
+1370/04/03,1366
+1370/04/04,1366
+1370/04/05,1366
+1370/04/06,1366
+1370/04/08,1366
+1370/04/09,1366
+1370/04/10,1366
+1370/04/11,1366
+1370/04/12,1366
+1370/04/13,1366
+1370/04/15,1366
+1370/04/16,1366
+1370/04/17,1366
+1370/04/18,1366
+1370/04/19,1366
+1370/04/20,1366
+1370/04/22,1366
+1370/04/23,1366
+1370/04/24,1366
+1370/04/25,1366
+1370/04/26,1366
+1370/04/27,1366
+1370/04/29,1366
+1370/04/30,1366
+1370/04/31,1366
+1370/05/01,1395
+1370/05/02,1395
+1370/05/03,1395
+1370/05/05,1395
+1370/05/06,1395
+1370/05/07,1395
+1370/05/08,1395
+1370/05/09,1395
+1370/05/10,1395
+1370/05/12,1395
+1370/05/13,1395
+1370/05/14,1395
+1370/05/15,1395
+1370/05/16,1395
+1370/05/17,1395
+1370/05/19,1395
+1370/05/20,1395
+1370/05/21,1395
+1370/05/22,1395
+1370/05/23,1395
+1370/05/24,1395
+1370/05/26,1395
+1370/05/27,1395
+1370/05/28,1395
+1370/05/29,1395
+1370/05/30,1395
+1370/05/31,1395
+1370/06/02,1438
+1370/06/03,1438
+1370/06/04,1438
+1370/06/05,1438
+1370/06/06,1438
+1370/06/07,1438
+1370/06/09,1438
+1370/06/10,1438
+1370/06/11,1438
+1370/06/12,1438
+1370/06/13,1438
+1370/06/14,1438
+1370/06/16,1438
+1370/06/17,1438
+1370/06/18,1438
+1370/06/19,1438
+1370/06/20,1438
+1370/06/21,1438
+1370/06/23,1438
+1370/06/24,1438
+1370/06/25,1438
+1370/06/26,1438
+1370/06/27,1438
+1370/06/28,1438
+1370/06/30,1438
+1370/06/31,1438
+1370/07/01,1460
+1370/07/02,1460
+1370/07/03,1460
+1370/07/04,1460
+1370/07/06,1460
+1370/07/07,1460
+1370/07/08,1460
+1370/07/09,1460
+1370/07/10,1460
+1370/07/11,1460
+1370/07/13,1460
+1370/07/14,1460
+1370/07/15,1460
+1370/07/16,1460
+1370/07/17,1460
+1370/07/18,1460
+1370/07/20,1460
+1370/07/21,1460
+1370/07/22,1460
+1370/07/23,1460
+1370/07/24,1460
+1370/07/25,1460
+1370/07/27,1460
+1370/07/28,1460
+1370/07/29,1460
+1370/07/30,1460
+1370/08/01,1462
+1370/08/02,1462
+1370/08/04,1462
+1370/08/05,1462
+1370/08/06,1462
+1370/08/07,1462
+1370/08/08,1462
+1370/08/09,1462
+1370/08/11,1462
+1370/08/12,1462
+1370/08/13,1462
+1370/08/14,1462
+1370/08/15,1462
+1370/08/16,1462
+1370/08/18,1462
+1370/08/19,1462
+1370/08/20,1462
+1370/08/21,1462
+1370/08/22,1462
+1370/08/23,1462
+1370/08/25,1462
+1370/08/26,1462
+1370/08/27,1462
+1370/08/28,1462
+1370/08/29,1462
+1370/08/30,1462
+1370/09/02,1440
+1370/09/03,1440
+1370/09/04,1440
+1370/09/05,1440
+1370/09/06,1440
+1370/09/07,1440
+1370/09/09,1440
+1370/09/10,1440
+1370/09/11,1440
+1370/09/12,1440
+1370/09/13,1440
+1370/09/14,1440
+1370/09/16,1440
+1370/09/17,1440
+1370/09/18,1440
+1370/09/19,1440
+1370/09/20,1440
+1370/09/21,1440
+1370/09/23,1440
+1370/09/24,1440
+1370/09/25,1440
+1370/09/26,1440
+1370/09/27,1440
+1370/09/28,1440
+1370/09/30,1440
+1370/10/01,1422
+1370/10/02,1422
+1370/10/03,1422
+1370/10/04,1422
+1370/10/05,1422
+1370/10/07,1422
+1370/10/08,1422
+1370/10/09,1422
+1370/10/10,1422
+1370/10/11,1422
+1370/10/12,1422
+1370/10/14,1422
+1370/10/15,1422
+1370/10/16,1422
+1370/10/17,1422
+1370/10/18,1422
+1370/10/19,1422
+1370/10/21,1422
+1370/10/22,1422
+1370/10/23,1422
+1370/10/24,1422
+1370/10/25,1422
+1370/10/26,1422
+1370/10/28,1422
+1370/10/29,1422
+1370/10/30,1422
+1370/11/01,1434
+1370/11/02,1434
+1370/11/03,1434
+1370/11/05,1434
+1370/11/06,1434
+1370/11/07,1434
+1370/11/08,1434
+1370/11/09,1434
+1370/11/10,1434
+1370/11/12,1434
+1370/11/13,1434
+1370/11/14,1434
+1370/11/15,1434
+1370/11/16,1434
+1370/11/17,1434
+1370/11/19,1434
+1370/11/20,1434
+1370/11/21,1434
+1370/11/22,1434
+1370/11/23,1434
+1370/11/24,1434
+1370/11/26,1434
+1370/11/27,1434
+1370/11/28,1434
+1370/11/29,1434
+1370/11/30,1434
+1370/12/01,1447
+1370/12/03,1447
+1370/12/04,1447
+1370/12/05,1447
+1370/12/06,1447
+1370/12/07,1447
+1370/12/08,1447
+1370/12/10,1447
+1370/12/11,1447
+1370/12/12,1447
+1370/12/13,1447
+1370/12/14,1447
+1370/12/15,1447
+1370/12/17,1447
+1370/12/18,1447
+1370/12/19,1447
+1370/12/20,1447
+1370/12/21,1447
+1370/12/22,1447
+1370/12/24,1447
+1370/12/25,1447
+1370/12/26,1447
+1370/12/27,1447
+1370/12/28,1447
+1370/12/29,1447
+1371/01/01,1451
+1371/01/02,1451
+1371/01/03,1451
+1371/01/04,1451
+1371/01/05,1451
+1371/01/06,1451
+1371/01/08,1451
+1371/01/09,1451
+1371/01/10,1451
+1371/01/11,1451
+1371/01/12,1451
+1371/01/13,1451
+1371/01/15,1451
+1371/01/16,1451
+1371/01/17,1451
+1371/01/18,1451
+1371/01/19,1451
+1371/01/20,1451
+1371/01/22,1451
+1371/01/23,1451
+1371/01/24,1451
+1371/01/25,1451
+1371/01/26,1451
+1371/01/27,1451
+1371/01/29,1451
+1371/01/30,1451
+1371/01/31,1451
+1371/02/01,1469.2
+1371/02/02,1469.2
+1371/02/03,1469.2
+1371/02/05,1469.2
+1371/02/06,1469.2
+1371/02/07,1469.2
+1371/02/08,1469.2
+1371/02/09,1469.2
+1371/02/10,1469.2
+1371/02/12,1469.2
+1371/02/13,1469.2
+1371/02/14,1469.2
+1371/02/15,1469.2
+1371/02/16,1469.2
+1371/02/17,1469.2
+1371/02/19,1469.2
+1371/02/20,1469.2
+1371/02/21,1469.2
+1371/02/22,1469.2
+1371/02/23,1469.2
+1371/02/24,1469.2
+1371/02/26,1469.2
+1371/02/27,1469.2
+1371/02/28,1469.2
+1371/02/29,1469.2
+1371/02/30,1469.2
+1371/02/31,1469.2
+1371/03/02,1445.5
+1371/03/03,1445.5
+1371/03/04,1445.5
+1371/03/05,1445.5
+1371/03/06,1445.5
+1371/03/07,1445.5
+1371/03/09,1445.5
+1371/03/10,1445.5
+1371/03/11,1445.5
+1371/03/12,1445.5
+1371/03/13,1445.5
+1371/03/14,1445.5
+1371/03/16,1445.5
+1371/03/17,1445.5
+1371/03/18,1445.5
+1371/03/19,1445.5
+1371/03/20,1445.5
+1371/03/21,1445.5
+1371/03/23,1445.5
+1371/03/24,1445.5
+1371/03/25,1445.5
+1371/03/26,1445.5
+1371/03/27,1445.5
+1371/03/28,1445.5
+1371/03/30,1445.5
+1371/03/31,1445.5
+1371/04/01,1441.4
+1371/04/02,1441.4
+1371/04/03,1441.4
+1371/04/04,1441.4
+1371/04/06,1441.4
+1371/04/07,1441.4
+1371/04/08,1441.4
+1371/04/09,1441.4
+1371/04/10,1441.4
+1371/04/11,1441.4
+1371/04/13,1441.4
+1371/04/14,1441.4
+1371/04/15,1441.4
+1371/04/16,1441.4
+1371/04/17,1441.4
+1371/04/18,1441.4
+1371/04/20,1441.4
+1371/04/21,1441.4
+1371/04/22,1441.4
+1371/04/23,1441.4
+1371/04/24,1441.4
+1371/04/25,1441.4
+1371/04/27,1441.4
+1371/04/28,1441.4
+1371/04/29,1441.4
+1371/04/30,1441.4
+1371/04/31,1441.4
+1371/05/01,1450.3
+1371/05/03,1450.3
+1371/05/04,1450.3
+1371/05/05,1450.3
+1371/05/06,1450.3
+1371/05/07,1450.3
+1371/05/08,1450.3
+1371/05/10,1450.3
+1371/05/11,1450.3
+1371/05/12,1450.3
+1371/05/13,1450.3
+1371/05/14,1450.3
+1371/05/15,1450.3
+1371/05/17,1450.3
+1371/05/18,1450.3
+1371/05/19,1450.3
+1371/05/20,1450.3
+1371/05/21,1450.3
+1371/05/22,1450.3
+1371/05/24,1450.3
+1371/05/25,1450.3
+1371/05/26,1450.3
+1371/05/27,1450.3
+1371/05/28,1450.3
+1371/05/29,1450.3
+1371/05/31,1450.3
+1371/06/01,1459.3
+1371/06/02,1459.3
+1371/06/03,1459.3
+1371/06/04,1459.3
+1371/06/05,1459.3
+1371/06/07,1459.3
+1371/06/08,1459.3
+1371/06/09,1459.3
+1371/06/10,1459.3
+1371/06/11,1459.3
+1371/06/12,1459.3
+1371/06/14,1459.3
+1371/06/15,1459.3
+1371/06/16,1459.3
+1371/06/17,1459.3
+1371/06/18,1459.3
+1371/06/19,1459.3
+1371/06/21,1459.3
+1371/06/22,1459.3
+1371/06/23,1459.3
+1371/06/24,1459.3
+1371/06/25,1459.3
+1371/06/26,1459.3
+1371/06/28,1459.3
+1371/06/29,1459.3
+1371/06/30,1459.3
+1371/06/31,1459.3
+1371/07/01,1481.2
+1371/07/02,1481.2
+1371/07/04,1481.2
+1371/07/05,1481.2
+1371/07/06,1481.2
+1371/07/07,1481.2
+1371/07/08,1481.2
+1371/07/09,1481.2
+1371/07/11,1481.2
+1371/07/12,1481.2
+1371/07/13,1481.2
+1371/07/14,1481.2
+1371/07/15,1481.2
+1371/07/16,1481.2
+1371/07/18,1481.2
+1371/07/19,1481.2
+1371/07/20,1481.2
+1371/07/21,1481.2
+1371/07/22,1481.2
+1371/07/23,1481.2
+1371/07/25,1481.2
+1371/07/26,1481.2
+1371/07/27,1481.2
+1371/07/28,1481.2
+1371/07/29,1481.2
+1371/07/30,1481.2
+1371/08/02,1519.7
+1371/08/03,1519.7
+1371/08/04,1519.7
+1371/08/05,1519.7
+1371/08/06,1519.7
+1371/08/07,1519.7
+1371/08/09,1519.7
+1371/08/10,1519.7
+1371/08/11,1519.7
+1371/08/12,1519.7
+1371/08/13,1519.7
+1371/08/14,1519.7
+1371/08/16,1519.7
+1371/08/17,1519.7
+1371/08/18,1519.7
+1371/08/19,1519.7
+1371/08/20,1519.7
+1371/08/21,1519.7
+1371/08/23,1519.7
+1371/08/24,1519.7
+1371/08/25,1519.7
+1371/08/26,1519.7
+1371/08/27,1519.7
+1371/08/28,1519.7
+1371/08/30,1519.7
+1371/09/01,1519.7
+1371/09/02,1519.7
+1371/09/03,1519.7
+1371/09/04,1519.7
+1371/09/05,1519.7
+1371/09/07,1519.7
+1371/09/08,1519.7
+1371/09/09,1519.7
+1371/09/10,1519.7
+1371/09/11,1519.7
+1371/09/12,1519.7
+1371/09/14,1519.7
+1371/09/15,1519.7
+1371/09/16,1519.7
+1371/09/17,1519.7
+1371/09/18,1519.7
+1371/09/19,1519.7
+1371/09/21,1519.7
+1371/09/22,1519.7
+1371/09/23,1519.7
+1371/09/24,1519.7
+1371/09/25,1519.7
+1371/09/26,1519.7
+1371/09/28,1519.7
+1371/09/29,1519.7
+1371/09/30,1519.7
+1371/10/01,1560.9
+1371/10/02,1560.9
+1371/10/03,1560.9
+1371/10/05,1560.9
+1371/10/06,1560.9
+1371/10/07,1560.9
+1371/10/08,1560.9
+1371/10/09,1560.9
+1371/10/10,1560.9
+1371/10/12,1560.9
+1371/10/13,1560.9
+1371/10/14,1560.9
+1371/10/15,1560.9
+1371/10/16,1560.9
+1371/10/17,1560.9
+1371/10/19,1560.9
+1371/10/20,1560.9
+1371/10/21,1560.9
+1371/10/22,1560.9
+1371/10/23,1560.9
+1371/10/24,1560.9
+1371/10/26,1560.9
+1371/10/27,1560.9
+1371/10/28,1560.9
+1371/10/29,1560.9
+1371/10/30,1560.9
+1371/11/01,1578.8
+1371/11/03,1578.8
+1371/11/04,1578.8
+1371/11/05,1578.8
+1371/11/06,1578.8
+1371/11/07,1578.8
+1371/11/08,1578.8
+1371/11/10,1578.8
+1371/11/11,1578.8
+1371/11/12,1578.8
+1371/11/13,1578.8
+1371/11/14,1578.8
+1371/11/15,1578.8
+1371/11/17,1578.8
+1371/11/18,1578.8
+1371/11/19,1578.8
+1371/11/20,1578.8
+1371/11/21,1578.8
+1371/11/22,1578.8
+1371/11/24,1578.8
+1371/11/25,1578.8
+1371/11/26,1578.8
+1371/11/27,1578.8
+1371/11/28,1578.8
+1371/11/29,1578.8
+1371/12/01,1607.3
+1371/12/02,1607.3
+1371/12/03,1607.3
+1371/12/04,1607.3
+1371/12/05,1607.3
+1371/12/06,1607.3
+1371/12/08,1607.3
+1371/12/09,1607.3
+1371/12/10,1607.3
+1371/12/11,1607.3
+1371/12/12,1607.3
+1371/12/13,1607.3
+1371/12/15,1607.3
+1371/12/16,1607.3
+1371/12/17,1607.3
+1371/12/18,1607.3
+1371/12/19,1607.3
+1371/12/20,1607.3
+1371/12/22,1607.3
+1371/12/23,1607.3
+1371/12/24,1607.3
+1371/12/25,1607.3
+1371/12/26,1607.3
+1371/12/27,1607.3
+1371/12/29,1607.3
+1372/01/01,1658
+1372/01/02,1658
+1372/01/03,1658
+1372/01/04,1658
+1372/01/05,1658
+1372/01/07,1658
+1372/01/08,1658
+1372/01/09,1658
+1372/01/10,1658
+1372/01/11,1658
+1372/01/12,1658
+1372/01/14,1658
+1372/01/15,1658
+1372/01/16,1658
+1372/01/17,1658
+1372/01/18,1658
+1372/01/19,1658
+1372/01/21,1658
+1372/01/22,1658
+1372/01/23,1658
+1372/01/24,1658
+1372/01/25,1658
+1372/01/26,1658
+1372/01/28,1658
+1372/01/29,1658
+1372/01/30,1658
+1372/01/31,1658
+1372/02/01,1652.6
+1372/02/02,1652.6
+1372/02/04,1652.6
+1372/02/05,1652.6
+1372/02/06,1652.6
+1372/02/07,1652.6
+1372/02/08,1652.6
+1372/02/09,1652.6
+1372/02/11,1652.6
+1372/02/12,1652.6
+1372/02/13,1652.6
+1372/02/14,1652.6
+1372/02/15,1652.6
+1372/02/16,1652.6
+1372/02/18,1652.6
+1372/02/19,1652.6
+1372/02/20,1652.6
+1372/02/21,1652.6
+1372/02/22,1652.6
+1372/02/23,1652.6
+1372/02/25,1652.6
+1372/02/26,1652.6
+1372/02/27,1652.6
+1372/02/28,1652.6
+1372/02/29,1652.6
+1372/02/30,1652.6
+1372/03/01,1636.3
+1372/03/02,1636.3
+1372/03/03,1636.3
+1372/03/04,1636.3
+1372/03/05,1636.3
+1372/03/06,1636.3
+1372/03/08,1636.3
+1372/03/09,1636.3
+1372/03/10,1636.3
+1372/03/11,1636.3
+1372/03/12,1636.3
+1372/03/13,1636.3
+1372/03/15,1636.3
+1372/03/16,1636.3
+1372/03/17,1636.3
+1372/03/18,1636.3
+1372/03/19,1636.3
+1372/03/20,1636.3
+1372/03/22,1636.3
+1372/03/23,1636.3
+1372/03/24,1636.3
+1372/03/25,1636.3
+1372/03/26,1636.3
+1372/03/27,1636.3
+1372/03/29,1636.3
+1372/03/30,1636.3
+1372/03/31,1636.3
+1372/04/01,1610.2
+1372/04/02,1610.2
+1372/04/03,1610.2
+1372/04/05,1610.2
+1372/04/06,1610.2
+1372/04/07,1610.2
+1372/04/08,1610.2
+1372/04/09,1610.2
+1372/04/10,1610.2
+1372/04/12,1610.2
+1372/04/13,1610.2
+1372/04/14,1610.2
+1372/04/15,1610.2
+1372/04/16,1610.2
+1372/04/17,1610.2
+1372/04/19,1610.2
+1372/04/20,1610.2
+1372/04/21,1610.2
+1372/04/22,1610.2
+1372/04/23,1610.2
+1372/04/24,1610.2
+1372/04/26,1610.2
+1372/04/27,1610.2
+1372/04/28,1610.2
+1372/04/29,1610.2
+1372/04/30,1610.2
+1372/04/31,1610.2
+1372/05/02,1595.8
+1372/05/03,1595.8
+1372/05/04,1595.8
+1372/05/05,1595.8
+1372/05/06,1595.8
+1372/05/07,1595.8
+1372/05/09,1595.8
+1372/05/10,1595.8
+1372/05/11,1595.8
+1372/05/12,1595.8
+1372/05/13,1595.8
+1372/05/14,1595.8
+1372/05/16,1595.8
+1372/05/17,1595.8
+1372/05/18,1595.8
+1372/05/19,1595.8
+1372/05/20,1595.8
+1372/05/21,1595.8
+1372/05/23,1595.8
+1372/05/24,1595.8
+1372/05/25,1595.8
+1372/05/26,1595.8
+1372/05/27,1595.8
+1372/05/28,1595.8
+1372/05/30,1595.8
+1372/05/31,1595.8
+1372/06/01,1597.5
+1372/06/02,1597.5
+1372/06/03,1597.5
+1372/06/04,1597.5
+1372/06/06,1597.5
+1372/06/07,1597.5
+1372/06/08,1597.5
+1372/06/09,1597.5
+1372/06/10,1597.5
+1372/06/11,1597.5
+1372/06/13,1597.5
+1372/06/14,1597.5
+1372/06/15,1597.5
+1372/06/16,1597.5
+1372/06/17,1597.5
+1372/06/18,1597.5
+1372/06/20,1597.5
+1372/06/21,1597.5
+1372/06/22,1597.5
+1372/06/23,1597.5
+1372/06/24,1597.5
+1372/06/25,1597.5
+1372/06/27,1597.5
+1372/06/28,1597.5
+1372/06/29,1597.5
+1372/06/30,1597.5
+1372/06/31,1597.5
+1372/07/01,1615.3
+1372/07/03,1615.3
+1372/07/04,1615.3
+1372/07/05,1615.3
+1372/07/06,1615.3
+1372/07/07,1615.3
+1372/07/08,1615.3
+1372/07/10,1615.3
+1372/07/11,1615.3
+1372/07/12,1615.3
+1372/07/13,1615.3
+1372/07/14,1615.3
+1372/07/15,1615.3
+1372/07/17,1615.3
+1372/07/18,1615.3
+1372/07/19,1615.3
+1372/07/20,1615.3
+1372/07/21,1615.3
+1372/07/22,1615.3
+1372/07/24,1615.3
+1372/07/25,1615.3
+1372/07/26,1615.3
+1372/07/27,1615.3
+1372/07/28,1615.3
+1372/07/29,1615.3
+1372/08/01,1697.8
+1372/08/02,1697.8
+1372/08/03,1697.8
+1372/08/04,1697.8
+1372/08/05,1697.8
+1372/08/06,1697.8
+1372/08/08,1697.8
+1372/08/09,1697.8
+1372/08/10,1697.8
+1372/08/11,1697.8
+1372/08/12,1697.8
+1372/08/13,1697.8
+1372/08/15,1697.8
+1372/08/16,1697.8
+1372/08/17,1697.8
+1372/08/18,1697.8
+1372/08/19,1697.8
+1372/08/20,1697.8
+1372/08/22,1697.8
+1372/08/23,1697.8
+1372/08/24,1697.8
+1372/08/25,1697.8
+1372/08/26,1697.8
+1372/08/27,1697.8
+1372/08/29,1697.8
+1372/08/30,1697.8
+1372/09/01,1967
+1372/09/02,1967
+1372/09/03,1967
+1372/09/04,1967
+1372/09/06,1967
+1372/09/07,1967
+1372/09/08,1967
+1372/09/09,1967
+1372/09/10,1967
+1372/09/11,1967
+1372/09/13,1967
+1372/09/14,1967
+1372/09/15,1967
+1372/09/16,1967
+1372/09/17,1967
+1372/09/18,1967
+1372/09/20,1967
+1372/09/21,1967
+1372/09/22,1967
+1372/09/23,1967
+1372/09/24,1967
+1372/09/25,1967
+1372/09/27,1967
+1372/09/28,1967
+1372/09/29,1967
+1372/09/30,1967
+1372/10/01,2088.5
+1372/10/02,2088.5
+1372/10/04,2088.5
+1372/10/05,2088.5
+1372/10/06,2088.5
+1372/10/07,2088.5
+1372/10/08,2088.5
+1372/10/09,2088.5
+1372/10/11,2088.5
+1372/10/12,2088.5
+1372/10/13,2088.5
+1372/10/14,2088.5
+1372/10/15,2088.5
+1372/10/16,2088.5
+1372/10/18,2088.5
+1372/10/19,2088.5
+1372/10/20,2088.5
+1372/10/21,2088.5
+1372/10/22,2088.5
+1372/10/23,2088.5
+1372/10/25,2088.5
+1372/10/26,2088.5
+1372/10/27,2088.5
+1372/10/28,2088.5
+1372/10/29,2088.5
+1372/10/30,2088.5
+1372/11/02,2154.2
+1372/11/03,2154.2
+1372/11/04,2154.2
+1372/11/05,2154.2
+1372/11/06,2154.2
+1372/11/07,2154.2
+1372/11/09,2154.2
+1372/11/10,2154.2
+1372/11/11,2154.2
+1372/11/12,2154.2
+1372/11/13,2154.2
+1372/11/14,2154.2
+1372/11/16,2154.2
+1372/11/17,2154.2
+1372/11/18,2154.2
+1372/11/19,2154.2
+1372/11/20,2154.2
+1372/11/21,2154.2
+1372/11/23,2154.2
+1372/11/24,2154.2
+1372/11/25,2154.2
+1372/11/26,2154.2
+1372/11/27,2154.2
+1372/11/28,2154.2
+1372/11/30,2154.2
+1372/12/01,2451.8
+1372/12/02,2451.8
+1372/12/03,2451.8
+1372/12/04,2451.8
+1372/12/05,2451.8
+1372/12/07,2451.8
+1372/12/08,2451.8
+1372/12/09,2451.8
+1372/12/10,2451.8
+1372/12/11,2451.8
+1372/12/12,2451.8
+1372/12/14,2451.8
+1372/12/15,2451.8
+1372/12/16,2451.8
+1372/12/17,2451.8
+1372/12/18,2451.8
+1372/12/19,2451.8
+1372/12/21,2451.8
+1372/12/22,2451.8
+1372/12/23,2451.8
+1372/12/24,2451.8
+1372/12/25,2451.8
+1372/12/26,2451.8
+1372/12/28,2451.8
+1372/12/29,2451.8
+1373/01/01,2445.5
+1373/01/02,2445.5
+1373/01/03,2445.5
+1373/01/04,2445.5
+1373/01/06,2445.5
+1373/01/07,2445.5
+1373/01/08,2445.5
+1373/01/09,2445.5
+1373/01/10,2445.5
+1373/01/11,2445.5
+1373/01/13,2445.5
+1373/01/14,2445.5
+1373/01/15,2445.5
+1373/01/16,2445.5
+1373/01/17,2445.5
+1373/01/18,2445.5
+1373/01/20,2445.5
+1373/01/21,2445.5
+1373/01/22,2445.5
+1373/01/23,2445.5
+1373/01/24,2445.5
+1373/01/25,2445.5
+1373/01/27,2445.5
+1373/01/28,2445.5
+1373/01/29,2445.5
+1373/01/30,2445.5
+1373/01/31,2445.5
+1373/02/01,2658
+1373/02/03,2658
+1373/02/04,2658
+1373/02/05,2658
+1373/02/06,2658
+1373/02/07,2658
+1373/02/08,2658
+1373/02/10,2658
+1373/02/11,2658
+1373/02/12,2658
+1373/02/13,2658
+1373/02/14,2658
+1373/02/15,2658
+1373/02/17,2658
+1373/02/18,2658
+1373/02/19,2658
+1373/02/20,2658
+1373/02/21,2658
+1373/02/22,2658
+1373/02/24,2658
+1373/02/25,2658
+1373/02/26,2658
+1373/02/27,2658
+1373/02/28,2658
+1373/02/29,2658
+1373/02/31,2658
+1373/03/01,2686.3
+1373/03/02,2686.3
+1373/03/03,2686.3
+1373/03/04,2686.3
+1373/03/05,2686.3
+1373/03/07,2686.3
+1373/03/08,2686.3
+1373/03/09,2686.3
+1373/03/10,2686.3
+1373/03/11,2686.3
+1373/03/12,2686.3
+1373/03/14,2686.3
+1373/03/15,2686.3
+1373/03/16,2686.3
+1373/03/17,2686.3
+1373/03/18,2686.3
+1373/03/19,2686.3
+1373/03/21,2686.3
+1373/03/22,2686.3
+1373/03/23,2686.3
+1373/03/24,2686.3
+1373/03/25,2686.3
+1373/03/26,2686.3
+1373/03/28,2686.3
+1373/03/29,2686.3
+1373/03/30,2686.3
+1373/03/31,2686.3
+1373/04/01,2455.9
+1373/04/02,2455.9
+1373/04/04,2455.9
+1373/04/05,2455.9
+1373/04/06,2455.9
+1373/04/07,2455.9
+1373/04/08,2455.9
+1373/04/09,2455.9
+1373/04/11,2455.9
+1373/04/12,2455.9
+1373/04/13,2455.9
+1373/04/14,2455.9
+1373/04/15,2455.9
+1373/04/16,2455.9
+1373/04/18,2455.9
+1373/04/19,2455.9
+1373/04/20,2455.9
+1373/04/21,2455.9
+1373/04/22,2455.9
+1373/04/23,2455.9
+1373/04/25,2455.9
+1373/04/26,2455.9
+1373/04/27,2455.9
+1373/04/28,2455.9
+1373/04/29,2455.9
+1373/04/30,2455.9
+1373/05/01,2398.3
+1373/05/02,2398.3
+1373/05/03,2398.3
+1373/05/04,2398.3
+1373/05/05,2398.3
+1373/05/06,2398.3
+1373/05/08,2398.3
+1373/05/09,2398.3
+1373/05/10,2398.3
+1373/05/11,2398.3
+1373/05/12,2398.3
+1373/05/13,2398.3
+1373/05/15,2398.3
+1373/05/16,2398.3
+1373/05/17,2398.3
+1373/05/18,2398.3
+1373/05/19,2398.3
+1373/05/20,2398.3
+1373/05/22,2398.3
+1373/05/23,2398.3
+1373/05/24,2398.3
+1373/05/25,2398.3
+1373/05/26,2398.3
+1373/05/27,2398.3
+1373/05/29,2398.3
+1373/05/30,2398.3
+1373/05/31,2398.3
+1373/06/01,2507.1
+1373/06/02,2507.1
+1373/06/03,2507.1
+1373/06/05,2507.1
+1373/06/06,2507.1
+1373/06/07,2507.1
+1373/06/08,2507.1
+1373/06/09,2507.1
+1373/06/10,2507.1
+1373/06/12,2507.1
+1373/06/13,2507.1
+1373/06/14,2507.1
+1373/06/15,2507.1
+1373/06/16,2507.1
+1373/06/17,2507.1
+1373/06/19,2507.1
+1373/06/20,2507.1
+1373/06/21,2507.1
+1373/06/22,2507.1
+1373/06/23,2507.1
+1373/06/24,2507.1
+1373/06/26,2507.1
+1373/06/27,2507.1
+1373/06/28,2507.1
+1373/06/29,2507.1
+1373/06/30,2507.1
+1373/06/31,2507.1
+1373/07/02,2720.1
+1373/07/03,2720.1
+1373/07/04,2720.1
+1373/07/05,2720.1
+1373/07/06,2720.1
+1373/07/07,2720.1
+1373/07/09,2720.1
+1373/07/10,2720.1
+1373/07/11,2720.1
+1373/07/12,2720.1
+1373/07/13,2720.1
+1373/07/14,2720.1
+1373/07/16,2720.1
+1373/07/17,2720.1
+1373/07/18,2720.1
+1373/07/19,2720.1
+1373/07/20,2720.1
+1373/07/21,2720.1
+1373/07/23,2720.1
+1373/07/24,2720.1
+1373/07/25,2720.1
+1373/07/26,2720.1
+1373/07/27,2720.1
+1373/07/28,2720.1
+1373/07/30,2720.1
+1373/08/01,2728
+1373/08/02,2728
+1373/08/03,2728
+1373/08/04,2728
+1373/08/05,2728
+1373/08/07,2728
+1373/08/08,2728
+1373/08/09,2728
+1373/08/10,2728
+1373/08/11,2728
+1373/08/12,2728
+1373/08/14,2728
+1373/08/15,2728
+1373/08/16,2728
+1373/08/17,2728
+1373/08/18,2728
+1373/08/19,2728
+1373/08/21,2728
+1373/08/22,2728
+1373/08/23,2728
+1373/08/24,2728
+1373/08/25,2728
+1373/08/26,2728
+1373/08/28,2728
+1373/08/29,2728
+1373/08/30,2728
+1373/09/01,2608.2
+1373/09/02,2608.2
+1373/09/03,2608.2
+1373/09/05,2608.2
+1373/09/06,2608.2
+1373/09/07,2608.2
+1373/09/08,2608.2
+1373/09/09,2608.2
+1373/09/10,2608.2
+1373/09/12,2608.2
+1373/09/13,2608.2
+1373/09/14,2608.2
+1373/09/15,2608.2
+1373/09/16,2608.2
+1373/09/17,2608.2
+1373/09/19,2608.2
+1373/09/20,2608.2
+1373/09/21,2608.2
+1373/09/22,2608.2
+1373/09/23,2608.2
+1373/09/24,2608.2
+1373/09/26,2608.2
+1373/09/27,2608.2
+1373/09/28,2608.2
+1373/09/29,2608.2
+1373/09/30,2608.2
+1373/10/01,2370
+1373/10/03,2370
+1373/10/04,2370
+1373/10/05,2370
+1373/10/06,2370
+1373/10/07,2370
+1373/10/08,2370
+1373/10/10,2370
+1373/10/11,2370
+1373/10/12,2370
+1373/10/13,2370
+1373/10/14,2370
+1373/10/15,2370
+1373/10/17,2370
+1373/10/18,2370
+1373/10/19,2370
+1373/10/20,2370
+1373/10/21,2370
+1373/10/22,2370
+1373/10/24,2370
+1373/10/25,2370
+1373/10/26,2370
+1373/10/27,2370
+1373/10/28,2370
+1373/10/29,2370
+1373/11/01,2680
+1373/11/02,2680
+1373/11/03,2680
+1373/11/04,2680
+1373/11/05,2680
+1373/11/06,2680
+1373/11/08,2680
+1373/11/09,2680
+1373/11/10,2680
+1373/11/11,2680
+1373/11/12,2680
+1373/11/13,2680
+1373/11/15,2680
+1373/11/16,2680
+1373/11/17,2680
+1373/11/18,2680
+1373/11/19,2680
+1373/11/20,2680
+1373/11/22,2680
+1373/11/23,2680
+1373/11/24,2680
+1373/11/25,2680
+1373/11/26,2680
+1373/11/27,2680
+1373/11/29,2680
+1373/11/30,2680
+1373/12/01,3521.7
+1373/12/02,3521.7
+1373/12/03,3521.7
+1373/12/04,3521.7
+1373/12/06,3521.7
+1373/12/07,3521.7
+1373/12/08,3521.7
+1373/12/09,3521.7
+1373/12/10,3521.7
+1373/12/11,3521.7
+1373/12/13,3521.7
+1373/12/14,3521.7
+1373/12/15,3521.7
+1373/12/16,3521.7
+1373/12/17,3521.7
+1373/12/18,3521.7
+1373/12/20,3521.7
+1373/12/21,3521.7
+1373/12/22,3521.7
+1373/12/23,3521.7
+1373/12/24,3521.7
+1373/12/25,3521.7
+1373/12/27,3521.7
+1373/12/28,3521.7
+1373/12/29,3521.7
+1374/01/01,4263.1
+1374/01/02,4263.1
+1374/01/03,4263.1
+1374/01/05,4263.1
+1374/01/06,4263.1
+1374/01/07,4263.1
+1374/01/08,4263.1
+1374/01/09,4263.1
+1374/01/10,4263.1
+1374/01/12,4263.1
+1374/01/13,4263.1
+1374/01/14,4263.1
+1374/01/15,4263.1
+1374/01/16,4263.1
+1374/01/17,4263.1
+1374/01/19,4263.1
+1374/01/20,4263.1
+1374/01/21,4263.1
+1374/01/22,4263.1
+1374/01/23,4263.1
+1374/01/24,4263.1
+1374/01/26,4263.1
+1374/01/27,4263.1
+1374/01/28,4263.1
+1374/01/29,4263.1
+1374/01/30,4263.1
+1374/01/31,4263.1
+1374/02/02,5117.9
+1374/02/03,5117.9
+1374/02/04,5117.9
+1374/02/05,5117.9
+1374/02/06,5117.9
+1374/02/07,5117.9
+1374/02/09,5117.9
+1374/02/10,5117.9
+1374/02/11,5117.9
+1374/02/12,5117.9
+1374/02/13,5117.9
+1374/02/14,5117.9
+1374/02/16,5117.9
+1374/02/17,5117.9
+1374/02/18,5117.9
+1374/02/19,5117.9
+1374/02/20,5117.9
+1374/02/21,5117.9
+1374/02/23,5117.9
+1374/02/24,5117.9
+1374/02/25,5117.9
+1374/02/26,5117.9
+1374/02/27,5117.9
+1374/02/28,5117.9
+1374/02/30,5117.9
+1374/02/31,5117.9
+1374/03/01,4181.4
+1374/03/02,4181.4
+1374/03/03,4181.4
+1374/03/04,4181.4
+1374/03/06,4181.4
+1374/03/07,4181.4
+1374/03/08,4181.4
+1374/03/09,4181.4
+1374/03/10,4181.4
+1374/03/11,4181.4
+1374/03/13,4181.4
+1374/03/14,4181.4
+1374/03/15,4181.4
+1374/03/16,4181.4
+1374/03/17,4181.4
+1374/03/18,4181.4
+1374/03/20,4181.4
+1374/03/21,4181.4
+1374/03/22,4181.4
+1374/03/23,4181.4
+1374/03/24,4181.4
+1374/03/25,4181.4
+1374/03/27,4181.4
+1374/03/28,4181.4
+1374/03/29,4181.4
+1374/03/30,4181.4
+1374/03/31,4181.4
+1374/04/01,3575.3
+1374/04/03,3575.3
+1374/04/04,3575.3
+1374/04/05,3575.3
+1374/04/06,3575.3
+1374/04/07,3575.3
+1374/04/08,3575.3
+1374/04/10,3575.3
+1374/04/11,3575.3
+1374/04/12,3575.3
+1374/04/13,3575.3
+1374/04/14,3575.3
+1374/04/15,3575.3
+1374/04/17,3575.3
+1374/04/18,3575.3
+1374/04/19,3575.3
+1374/04/20,3575.3
+1374/04/21,3575.3
+1374/04/22,3575.3
+1374/04/24,3575.3
+1374/04/25,3575.3
+1374/04/26,3575.3
+1374/04/27,3575.3
+1374/04/28,3575.3
+1374/04/29,3575.3
+1374/04/31,3575.3
+1374/05/01,3680.3
+1374/05/02,3680.3
+1374/05/03,3680.3
+1374/05/04,3680.3
+1374/05/05,3680.3
+1374/05/07,3680.3
+1374/05/08,3680.3
+1374/05/09,3680.3
+1374/05/10,3680.3
+1374/05/11,3680.3
+1374/05/12,3680.3
+1374/05/14,3680.3
+1374/05/15,3680.3
+1374/05/16,3680.3
+1374/05/17,3680.3
+1374/05/18,3680.3
+1374/05/19,3680.3
+1374/05/21,3680.3
+1374/05/22,3680.3
+1374/05/23,3680.3
+1374/05/24,3680.3
+1374/05/25,3680.3
+1374/05/26,3680.3
+1374/05/28,3680.3
+1374/05/29,3680.3
+1374/05/30,3680.3
+1374/05/31,3680.3
+1374/06/01,3953.5
+1374/06/02,3953.5
+1374/06/04,3953.5
+1374/06/05,3953.5
+1374/06/06,3953.5
+1374/06/07,3953.5
+1374/06/08,3953.5
+1374/06/09,3953.5
+1374/06/11,3953.5
+1374/06/12,3953.5
+1374/06/13,3953.5
+1374/06/14,3953.5
+1374/06/15,3953.5
+1374/06/16,3953.5
+1374/06/18,3953.5
+1374/06/19,3953.5
+1374/06/20,3953.5
+1374/06/21,3953.5
+1374/06/22,3953.5
+1374/06/23,3953.5
+1374/06/25,3953.5
+1374/06/26,3953.5
+1374/06/27,3953.5
+1374/06/28,3953.5
+1374/06/29,3953.5
+1374/06/30,3953.5
+1374/07/01,3862.9
+1374/07/02,3862.9
+1374/07/03,3862.9
+1374/07/04,3862.9
+1374/07/05,3862.9
+1374/07/06,3862.9
+1374/07/08,3862.9
+1374/07/09,3862.9
+1374/07/10,3862.9
+1374/07/11,3862.9
+1374/07/12,3862.9
+1374/07/13,3862.9
+1374/07/15,3862.9
+1374/07/16,3862.9
+1374/07/17,3862.9
+1374/07/18,3862.9
+1374/07/19,3862.9
+1374/07/20,3862.9
+1374/07/22,3862.9
+1374/07/23,3862.9
+1374/07/24,3862.9
+1374/07/25,3862.9
+1374/07/26,3862.9
+1374/07/27,3862.9
+1374/07/29,3862.9
+1374/07/30,3862.9
+1374/08/01,3797.2
+1374/08/02,3797.2
+1374/08/03,3797.2
+1374/08/04,3797.2
+1374/08/06,3797.2
+1374/08/07,3797.2
+1374/08/08,3797.2
+1374/08/09,3797.2
+1374/08/10,3797.2
+1374/08/11,3797.2
+1374/08/13,3797.2
+1374/08/14,3797.2
+1374/08/15,3797.2
+1374/08/16,3797.2
+1374/08/17,3797.2
+1374/08/18,3797.2
+1374/08/20,3797.2
+1374/08/21,3797.2
+1374/08/22,3797.2
+1374/08/23,3797.2
+1374/08/24,3797.2
+1374/08/25,3797.2
+1374/08/27,3797.2
+1374/08/28,3797.2
+1374/08/29,3797.2
+1374/08/30,3797.2
+1374/09/01,3972.8
+1374/09/02,3972.8
+1374/09/04,3972.8
+1374/09/05,3972.8
+1374/09/06,3972.8
+1374/09/07,3972.8
+1374/09/08,3972.8
+1374/09/09,3972.8
+1374/09/11,3972.8
+1374/09/12,3972.8
+1374/09/13,3972.8
+1374/09/14,3972.8
+1374/09/15,3972.8
+1374/09/16,3972.8
+1374/09/18,3972.8
+1374/09/19,3972.8
+1374/09/20,3972.8
+1374/09/21,3972.8
+1374/09/22,3972.8
+1374/09/23,3972.8
+1374/09/25,3972.8
+1374/09/26,3972.8
+1374/09/27,3972.8
+1374/09/28,3972.8
+1374/09/29,3972.8
+1374/09/30,3972.8
+1374/10/02,4088.7
+1374/10/03,4088.7
+1374/10/04,4088.7
+1374/10/05,4088.7
+1374/10/06,4088.7
+1374/10/07,4088.7
+1374/10/09,4088.7
+1374/10/10,4088.7
+1374/10/11,4088.7
+1374/10/12,4088.7
+1374/10/13,4088.7
+1374/10/14,4088.7
+1374/10/16,4088.7
+1374/10/17,4088.7
+1374/10/18,4088.7
+1374/10/19,4088.7
+1374/10/20,4088.7
+1374/10/21,4088.7
+1374/10/23,4088.7
+1374/10/24,4088.7
+1374/10/25,4088.7
+1374/10/26,4088.7
+1374/10/27,4088.7
+1374/10/28,4088.7
+1374/10/30,4088.7
+1374/11/01,4064
+1374/11/02,4064
+1374/11/03,4064
+1374/11/04,4064
+1374/11/05,4064
+1374/11/07,4064
+1374/11/08,4064
+1374/11/09,4064
+1374/11/10,4064
+1374/11/11,4064
+1374/11/12,4064
+1374/11/14,4064
+1374/11/15,4064
+1374/11/16,4064
+1374/11/17,4064
+1374/11/18,4064
+1374/11/19,4064
+1374/11/21,4064
+1374/11/22,4064
+1374/11/23,4064
+1374/11/24,4064
+1374/11/25,4064
+1374/11/26,4064
+1374/11/28,4064
+1374/11/29,4064
+1374/11/30,4064
+1374/12/01,4035.4
+1374/12/02,4035.4
+1374/12/03,4035.4
+1374/12/05,4035.4
+1374/12/06,4035.4
+1374/12/07,4035.4
+1374/12/08,4035.4
+1374/12/09,4035.4
+1374/12/10,4035.4
+1374/12/12,4035.4
+1374/12/13,4035.4
+1374/12/14,4035.4
+1374/12/15,4035.4
+1374/12/16,4035.4
+1374/12/17,4035.4
+1374/12/19,4035.4
+1374/12/20,4035.4
+1374/12/21,4035.4
+1374/12/22,4035.4
+1374/12/23,4035.4
+1374/12/24,4035.4
+1374/12/26,4035.4
+1374/12/27,4035.4
+1374/12/28,4035.4
+1374/12/29,4035.4
+1375/01/01,4210.6
+1375/01/02,4210.6
+1375/01/04,4210.6
+1375/01/05,4210.6
+1375/01/06,4210.6
+1375/01/07,4210.6
+1375/01/08,4210.6
+1375/01/09,4210.6
+1375/01/11,4210.6
+1375/01/12,4210.6
+1375/01/13,4210.6
+1375/01/14,4210.6
+1375/01/15,4210.6
+1375/01/16,4210.6
+1375/01/18,4210.6
+1375/01/19,4210.6
+1375/01/20,4210.6
+1375/01/21,4210.6
+1375/01/22,4210.6
+1375/01/23,4210.6
+1375/01/25,4210.6
+1375/01/26,4210.6
+1375/01/27,4210.6
+1375/01/28,4210.6
+1375/01/29,4210.6
+1375/01/30,4210.6
+1375/02/01,4200.5
+1375/02/02,4200.5
+1375/02/03,4200.5
+1375/02/04,4200.5
+1375/02/05,4200.5
+1375/02/06,4200.5
+1375/02/08,4200.5
+1375/02/09,4200.5
+1375/02/10,4200.5
+1375/02/11,4200.5
+1375/02/12,4200.5
+1375/02/13,4200.5
+1375/02/15,4200.5
+1375/02/16,4200.5
+1375/02/17,4200.5
+1375/02/18,4200.5
+1375/02/19,4200.5
+1375/02/20,4200.5
+1375/02/22,4200.5
+1375/02/23,4200.5
+1375/02/24,4200.5
+1375/02/25,4200.5
+1375/02/26,4200.5
+1375/02/27,4200.5
+1375/02/29,4200.5
+1375/02/30,4200.5
+1375/02/31,4200.5
+1375/03/01,4184.2
+1375/03/02,4184.2
+1375/03/03,4184.2
+1375/03/05,4184.2
+1375/03/06,4184.2
+1375/03/07,4184.2
+1375/03/08,4184.2
+1375/03/09,4184.2
+1375/03/10,4184.2
+1375/03/12,4184.2
+1375/03/13,4184.2
+1375/03/14,4184.2
+1375/03/15,4184.2
+1375/03/16,4184.2
+1375/03/17,4184.2
+1375/03/19,4184.2
+1375/03/20,4184.2
+1375/03/21,4184.2
+1375/03/22,4184.2
+1375/03/23,4184.2
+1375/03/24,4184.2
+1375/03/26,4184.2
+1375/03/27,4184.2
+1375/03/28,4184.2
+1375/03/29,4184.2
+1375/03/30,4184.2
+1375/03/31,4184.2
+1375/04/02,4206.9
+1375/04/03,4206.9
+1375/04/04,4206.9
+1375/04/05,4206.9
+1375/04/06,4206.9
+1375/04/07,4206.9
+1375/04/09,4206.9
+1375/04/10,4206.9
+1375/04/11,4206.9
+1375/04/12,4206.9
+1375/04/13,4206.9
+1375/04/14,4206.9
+1375/04/16,4206.9
+1375/04/17,4206.9
+1375/04/18,4206.9
+1375/04/19,4206.9
+1375/04/20,4206.9
+1375/04/21,4206.9
+1375/04/23,4206.9
+1375/04/24,4206.9
+1375/04/25,4206.9
+1375/04/26,4206.9
+1375/04/27,4206.9
+1375/04/28,4206.9
+1375/04/30,4206.9
+1375/04/31,4206.9
+1375/05/01,4232
+1375/05/02,4232
+1375/05/03,4232
+1375/05/04,4232
+1375/05/06,4232
+1375/05/07,4232
+1375/05/08,4232
+1375/05/09,4232
+1375/05/10,4232
+1375/05/11,4232
+1375/05/13,4232
+1375/05/14,4232
+1375/05/15,4232
+1375/05/16,4232
+1375/05/17,4232
+1375/05/18,4232
+1375/05/20,4232
+1375/05/21,4232
+1375/05/22,4232
+1375/05/23,4232
+1375/05/24,4232
+1375/05/25,4232
+1375/05/27,4232
+1375/05/28,4232
+1375/05/29,4232
+1375/05/30,4232
+1375/05/31,4232
+1375/06/01,4312.7
+1375/06/03,4312.7
+1375/06/04,4312.7
+1375/06/05,4312.7
+1375/06/06,4312.7
+1375/06/07,4312.7
+1375/06/08,4312.7
+1375/06/10,4312.7
+1375/06/11,4312.7
+1375/06/12,4312.7
+1375/06/13,4312.7
+1375/06/14,4312.7
+1375/06/15,4312.7
+1375/06/17,4312.7
+1375/06/18,4312.7
+1375/06/19,4312.7
+1375/06/20,4312.7
+1375/06/21,4312.7
+1375/06/22,4312.7
+1375/06/24,4312.7
+1375/06/25,4312.7
+1375/06/26,4312.7
+1375/06/27,4312.7
+1375/06/28,4312.7
+1375/06/29,4312.7
+1375/06/31,4312.7
+1375/07/01,4426.1
+1375/07/02,4426.1
+1375/07/03,4426.1
+1375/07/04,4426.1
+1375/07/05,4426.1
+1375/07/07,4426.1
+1375/07/08,4426.1
+1375/07/09,4426.1
+1375/07/10,4426.1
+1375/07/11,4426.1
+1375/07/12,4426.1
+1375/07/14,4426.1
+1375/07/15,4426.1
+1375/07/16,4426.1
+1375/07/17,4426.1
+1375/07/18,4426.1
+1375/07/19,4426.1
+1375/07/21,4426.1
+1375/07/22,4426.1
+1375/07/23,4426.1
+1375/07/24,4426.1
+1375/07/25,4426.1
+1375/07/26,4426.1
+1375/07/28,4426.1
+1375/07/29,4426.1
+1375/07/30,4426.1
+1375/08/01,4651.3
+1375/08/02,4651.3
+1375/08/03,4651.3
+1375/08/05,4651.3
+1375/08/06,4651.3
+1375/08/07,4651.3
+1375/08/08,4651.3
+1375/08/09,4651.3
+1375/08/10,4651.3
+1375/08/12,4651.3
+1375/08/13,4651.3
+1375/08/14,4651.3
+1375/08/15,4651.3
+1375/08/16,4651.3
+1375/08/17,4651.3
+1375/08/19,4651.3
+1375/08/20,4651.3
+1375/08/21,4651.3
+1375/08/22,4651.3
+1375/08/23,4651.3
+1375/08/24,4651.3
+1375/08/26,4651.3
+1375/08/27,4651.3
+1375/08/28,4651.3
+1375/08/29,4651.3
+1375/08/30,4651.3
+1375/09/01,4836.6
+1375/09/03,4836.6
+1375/09/04,4836.6
+1375/09/05,4836.6
+1375/09/06,4836.6
+1375/09/07,4836.6
+1375/09/08,4836.6
+1375/09/10,4836.6
+1375/09/11,4836.6
+1375/09/12,4836.6
+1375/09/13,4836.6
+1375/09/14,4836.6
+1375/09/15,4836.6
+1375/09/17,4836.6
+1375/09/18,4836.6
+1375/09/19,4836.6
+1375/09/20,4836.6
+1375/09/21,4836.6
+1375/09/22,4836.6
+1375/09/24,4836.6
+1375/09/25,4836.6
+1375/09/26,4836.6
+1375/09/27,4836.6
+1375/09/28,4836.6
+1375/09/29,4836.6
+1375/10/01,4811.9
+1375/10/02,4811.9
+1375/10/03,4811.9
+1375/10/04,4811.9
+1375/10/05,4811.9
+1375/10/06,4811.9
+1375/10/08,4811.9
+1375/10/09,4811.9
+1375/10/10,4811.9
+1375/10/11,4811.9
+1375/10/12,4811.9
+1375/10/13,4811.9
+1375/10/15,4811.9
+1375/10/16,4811.9
+1375/10/17,4811.9
+1375/10/18,4811.9
+1375/10/19,4811.9
+1375/10/20,4811.9
+1375/10/22,4811.9
+1375/10/23,4811.9
+1375/10/24,4811.9
+1375/10/25,4811.9
+1375/10/26,4811.9
+1375/10/27,4811.9
+1375/10/29,4811.9
+1375/10/30,4811.9
+1375/11/01,4644.2
+1375/11/02,4644.2
+1375/11/03,4644.2
+1375/11/04,4644.2
+1375/11/06,4644.2
+1375/11/07,4644.2
+1375/11/08,4644.2
+1375/11/09,4644.2
+1375/11/10,4644.2
+1375/11/11,4644.2
+1375/11/13,4644.2
+1375/11/14,4644.2
+1375/11/15,4644.2
+1375/11/16,4644.2
+1375/11/17,4644.2
+1375/11/18,4644.2
+1375/11/20,4644.2
+1375/11/21,4644.2
+1375/11/22,4644.2
+1375/11/23,4644.2
+1375/11/24,4644.2
+1375/11/25,4644.2
+1375/11/27,4644.2
+1375/11/28,4644.2
+1375/11/29,4644.2
+1375/11/30,4644.2
+1375/12/01,4621.4
+1375/12/02,4621.4
+1375/12/04,4621.4
+1375/12/05,4621.4
+1375/12/06,4621.4
+1375/12/07,4621.4
+1375/12/08,4621.4
+1375/12/09,4621.4
+1375/12/11,4621.4
+1375/12/12,4621.4
+1375/12/13,4621.4
+1375/12/14,4621.4
+1375/12/15,4621.4
+1375/12/16,4621.4
+1375/12/18,4621.4
+1375/12/19,4621.4
+1375/12/20,4621.4
+1375/12/21,4621.4
+1375/12/22,4621.4
+1375/12/23,4621.4
+1375/12/25,4621.4
+1375/12/26,4621.4
+1375/12/27,4621.4
+1375/12/28,4621.4
+1375/12/29,4621.4
+1375/12/30,4621.4
+1376/01/02,4688.4
+1376/01/03,4688.4
+1376/01/04,4688.4
+1376/01/05,4688.4
+1376/01/06,4688.4
+1376/01/07,4688.4
+1376/01/09,4688.4
+1376/01/10,4688.4
+1376/01/11,4688.4
+1376/01/12,4688.4
+1376/01/13,4688.4
+1376/01/14,4688.4
+1376/01/16,4688.4
+1376/01/17,4688.4
+1376/01/18,4688.4
+1376/01/19,4688.4
+1376/01/20,4688.4
+1376/01/21,4688.4
+1376/01/23,4688.4
+1376/01/24,4688.4
+1376/01/25,4688.4
+1376/01/26,4688.4
+1376/01/27,4688.4
+1376/01/28,4688.4
+1376/01/30,4688.4
+1376/01/31,4688.4
+1376/02/01,4748.1
+1376/02/02,4748.1
+1376/02/03,4748.1
+1376/02/04,4748.1
+1376/02/06,4748.1
+1376/02/07,4748.1
+1376/02/08,4748.1
+1376/02/09,4748.1
+1376/02/10,4748.1
+1376/02/11,4748.1
+1376/02/13,4748.1
+1376/02/14,4748.1
+1376/02/15,4748.1
+1376/02/16,4748.1
+1376/02/17,4748.1
+1376/02/18,4748.1
+1376/02/20,4748.1
+1376/02/21,4748.1
+1376/02/22,4748.1
+1376/02/23,4748.1
+1376/02/24,4748.1
+1376/02/25,4748.1
+1376/02/27,4748.1
+1376/02/28,4748.1
+1376/02/29,4748.1
+1376/02/30,4748.1
+1376/02/31,4748.1
+1376/03/01,4825.3
+1376/03/03,4825.3
+1376/03/04,4825.3
+1376/03/05,4825.3
+1376/03/06,4825.3
+1376/03/07,4825.3
+1376/03/08,4825.3
+1376/03/10,4825.3
+1376/03/11,4825.3
+1376/03/12,4825.3
+1376/03/13,4825.3
+1376/03/14,4825.3
+1376/03/15,4825.3
+1376/03/17,4825.3
+1376/03/18,4825.3
+1376/03/19,4825.3
+1376/03/20,4825.3
+1376/03/21,4825.3
+1376/03/22,4825.3
+1376/03/24,4825.3
+1376/03/25,4825.3
+1376/03/26,4825.3
+1376/03/27,4825.3
+1376/03/28,4825.3
+1376/03/29,4825.3
+1376/03/31,4825.3
+1376/04/01,4750.2
+1376/04/02,4750.2
+1376/04/03,4750.2
+1376/04/04,4750.2
+1376/04/05,4750.2
+1376/04/07,4750.2
+1376/04/08,4750.2
+1376/04/09,4750.2
+1376/04/10,4750.2
+1376/04/11,4750.2
+1376/04/12,4750.2
+1376/04/14,4750.2
+1376/04/15,4750.2
+1376/04/16,4750.2
+1376/04/17,4750.2
+1376/04/18,4750.2
+1376/04/19,4750.2
+1376/04/21,4750.2
+1376/04/22,4750.2
+1376/04/23,4750.2
+1376/04/24,4750.2
+1376/04/25,4750.2
+1376/04/26,4750.2
+1376/04/28,4750.2
+1376/04/29,4750.2
+1376/04/30,4750.2
+1376/04/31,4750.2
+1376/05/01,4730.5
+1376/05/02,4730.5
+1376/05/04,4730.5
+1376/05/05,4730.5
+1376/05/06,4730.5
+1376/05/07,4730.5
+1376/05/08,4730.5
+1376/05/09,4730.5
+1376/05/11,4730.5
+1376/05/12,4730.5
+1376/05/13,4730.5
+1376/05/14,4730.5
+1376/05/15,4730.5
+1376/05/16,4730.5
+1376/05/18,4730.5
+1376/05/19,4730.5
+1376/05/20,4730.5
+1376/05/21,4730.5
+1376/05/22,4730.5
+1376/05/23,4730.5
+1376/05/25,4730.5
+1376/05/26,4730.5
+1376/05/27,4730.5
+1376/05/28,4730.5
+1376/05/29,4730.5
+1376/05/30,4730.5
+1376/06/01,4710.4
+1376/06/02,4710.4
+1376/06/03,4710.4
+1376/06/04,4710.4
+1376/06/05,4710.4
+1376/06/06,4710.4
+1376/06/08,4710.4
+1376/06/09,4710.4
+1376/06/10,4710.4
+1376/06/11,4710.4
+1376/06/12,4710.4
+1376/06/13,4710.4
+1376/06/15,4710.4
+1376/06/16,4710.4
+1376/06/17,4710.4
+1376/06/18,4710.4
+1376/06/19,4710.4
+1376/06/20,4710.4
+1376/06/22,4710.4
+1376/06/23,4710.4
+1376/06/24,4710.4
+1376/06/25,4710.4
+1376/06/26,4710.4
+1376/06/27,4710.4
+1376/06/29,4710.4
+1376/06/30,4710.4
+1376/06/31,4710.4
+1376/07/01,4622
+1376/07/02,4622
+1376/07/03,4622
+1376/07/05,4622
+1376/07/06,4622
+1376/07/07,4622
+1376/07/08,4622
+1376/07/09,4622
+1376/07/10,4622
+1376/07/12,4622
+1376/07/13,4622
+1376/07/14,4622
+1376/07/15,4622
+1376/07/16,4622
+1376/07/17,4622
+1376/07/19,4622
+1376/07/20,4622
+1376/07/21,4622
+1376/07/22,4622
+1376/07/23,4622
+1376/07/24,4622
+1376/07/26,4622
+1376/07/27,4622
+1376/07/28,4622
+1376/07/29,4622
+1376/07/30,4622
+1376/08/01,4701.9
+1376/08/03,4701.9
+1376/08/04,4701.9
+1376/08/05,4701.9
+1376/08/06,4701.9
+1376/08/07,4701.9
+1376/08/08,4701.9
+1376/08/10,4701.9
+1376/08/11,4701.9
+1376/08/12,4701.9
+1376/08/13,4701.9
+1376/08/14,4701.9
+1376/08/15,4701.9
+1376/08/17,4701.9
+1376/08/18,4701.9
+1376/08/19,4701.9
+1376/08/20,4701.9
+1376/08/21,4701.9
+1376/08/22,4701.9
+1376/08/24,4701.9
+1376/08/25,4701.9
+1376/08/26,4701.9
+1376/08/27,4701.9
+1376/08/28,4701.9
+1376/08/29,4701.9
+1376/09/01,4839.3
+1376/09/02,4839.3
+1376/09/03,4839.3
+1376/09/04,4839.3
+1376/09/05,4839.3
+1376/09/06,4839.3
+1376/09/08,4839.3
+1376/09/09,4839.3
+1376/09/10,4839.3
+1376/09/11,4839.3
+1376/09/12,4839.3
+1376/09/13,4839.3
+1376/09/15,4839.3
+1376/09/16,4839.3
+1376/09/17,4839.3
+1376/09/18,4839.3
+1376/09/19,4839.3
+1376/09/20,4839.3
+1376/09/22,4839.3
+1376/09/23,4839.3
+1376/09/24,4839.3
+1376/09/25,4839.3
+1376/09/26,4839.3
+1376/09/27,4839.3
+1376/09/29,4839.3
+1376/09/30,4839.3
+1376/10/01,4826
+1376/10/02,4826
+1376/10/03,4826
+1376/10/04,4826
+1376/10/06,4826
+1376/10/07,4826
+1376/10/08,4826
+1376/10/09,4826
+1376/10/10,4826
+1376/10/11,4826
+1376/10/13,4826
+1376/10/14,4826
+1376/10/15,4826
+1376/10/16,4826
+1376/10/17,4826
+1376/10/18,4826
+1376/10/20,4826
+1376/10/21,4826
+1376/10/22,4826
+1376/10/23,4826
+1376/10/24,4826
+1376/10/25,4826
+1376/10/27,4826
+1376/10/28,4826
+1376/10/29,4826
+1376/10/30,4826
+1376/11/01,4900.8
+1376/11/02,4900.8
+1376/11/04,4900.8
+1376/11/05,4900.8
+1376/11/06,4900.8
+1376/11/07,4900.8
+1376/11/08,4900.8
+1376/11/09,4900.8
+1376/11/11,4900.8
+1376/11/12,4900.8
+1376/11/13,4900.8
+1376/11/14,4900.8
+1376/11/15,4900.8
+1376/11/16,4900.8
+1376/11/18,4900.8
+1376/11/19,4900.8
+1376/11/20,4900.8
+1376/11/21,4900.8
+1376/11/22,4900.8
+1376/11/23,4900.8
+1376/11/25,4900.8
+1376/11/26,4900.8
+1376/11/27,4900.8
+1376/11/28,4900.8
+1376/11/29,4900.8
+1376/11/30,4900.8
+1376/12/02,5087.9
+1376/12/03,5087.9
+1376/12/04,5087.9
+1376/12/05,5087.9
+1376/12/06,5087.9
+1376/12/07,5087.9
+1376/12/09,5087.9
+1376/12/10,5087.9
+1376/12/11,5087.9
+1376/12/12,5087.9
+1376/12/13,5087.9
+1376/12/14,5087.9
+1376/12/16,5087.9
+1376/12/17,5087.9
+1376/12/18,5087.9
+1376/12/19,5087.9
+1376/12/20,5087.9
+1376/12/21,5087.9
+1376/12/23,5087.9
+1376/12/24,5087.9
+1376/12/25,5087.9
+1376/12/26,5087.9
+1376/12/27,5087.9
+1376/12/28,5087.9
+1377/01/01,5417.8
+1377/01/02,5417.8
+1377/01/03,5417.8
+1377/01/04,5417.8
+1377/01/05,5417.8
+1377/01/06,5417.8
+1377/01/08,5417.8
+1377/01/09,5417.8
+1377/01/10,5417.8
+1377/01/11,5417.8
+1377/01/12,5417.8
+1377/01/13,5417.8
+1377/01/15,5417.8
+1377/01/16,5417.8
+1377/01/17,5417.8
+1377/01/18,5417.8
+1377/01/19,5417.8
+1377/01/20,5417.8
+1377/01/22,5417.8
+1377/01/23,5417.8
+1377/01/24,5417.8
+1377/01/25,5417.8
+1377/01/26,5417.8
+1377/01/27,5417.8
+1377/01/29,5417.8
+1377/01/30,5417.8
+1377/01/31,5417.8
+1377/02/01,5611.2
+1377/02/02,5611.2
+1377/02/03,5611.2
+1377/02/05,5611.2
+1377/02/06,5611.2
+1377/02/07,5611.2
+1377/02/08,5611.2
+1377/02/09,5611.2
+1377/02/10,5611.2
+1377/02/12,5611.2
+1377/02/13,5611.2
+1377/02/14,5611.2
+1377/02/15,5611.2
+1377/02/16,5611.2
+1377/02/17,5611.2
+1377/02/19,5611.2
+1377/02/20,5611.2
+1377/02/21,5611.2
+1377/02/22,5611.2
+1377/02/23,5611.2
+1377/02/24,5611.2
+1377/02/26,5611.2
+1377/02/27,5611.2
+1377/02/28,5611.2
+1377/02/29,5611.2
+1377/02/30,5611.2
+1377/02/31,5611.2
+1377/03/02,5632
+1377/03/03,5632
+1377/03/04,5632
+1377/03/05,5632
+1377/03/06,5632
+1377/03/07,5632
+1377/03/09,5632
+1377/03/10,5632
+1377/03/11,5632
+1377/03/12,5632
+1377/03/13,5632
+1377/03/14,5632
+1377/03/16,5632
+1377/03/17,5632
+1377/03/18,5632
+1377/03/19,5632
+1377/03/20,5632
+1377/03/21,5632
+1377/03/23,5632
+1377/03/24,5632
+1377/03/25,5632
+1377/03/26,5632
+1377/03/27,5632
+1377/03/28,5632
+1377/03/30,5632
+1377/03/31,5632
+1377/04/01,5609.8
+1377/04/02,5609.8
+1377/04/03,5609.8
+1377/04/04,5609.8
+1377/04/06,5609.8
+1377/04/07,5609.8
+1377/04/08,5609.8
+1377/04/09,5609.8
+1377/04/10,5609.8
+1377/04/11,5609.8
+1377/04/13,5609.8
+1377/04/14,5609.8
+1377/04/15,5609.8
+1377/04/16,5609.8
+1377/04/17,5609.8
+1377/04/18,5609.8
+1377/04/20,5609.8
+1377/04/21,5609.8
+1377/04/22,5609.8
+1377/04/23,5609.8
+1377/04/24,5609.8
+1377/04/25,5609.8
+1377/04/27,5609.8
+1377/04/28,5609.8
+1377/04/29,5609.8
+1377/04/30,5609.8
+1377/04/31,5609.8
+1377/05/01,5683.3
+1377/05/03,5683.3
+1377/05/04,5683.3
+1377/05/05,5683.3
+1377/05/06,5683.3
+1377/05/07,5683.3
+1377/05/08,5683.3
+1377/05/10,5683.3
+1377/05/11,5683.3
+1377/05/12,5683.3
+1377/05/13,5683.3
+1377/05/14,5683.3
+1377/05/15,5683.3
+1377/05/17,5683.3
+1377/05/18,5683.3
+1377/05/19,5683.3
+1377/05/20,5683.3
+1377/05/21,5683.3
+1377/05/22,5683.3
+1377/05/24,5683.3
+1377/05/25,5683.3
+1377/05/26,5683.3
+1377/05/27,5683.3
+1377/05/28,5683.3
+1377/05/29,5683.3
+1377/05/31,5683.3
+1377/06/01,6158.7
+1377/06/02,6158.7
+1377/06/03,6158.7
+1377/06/04,6158.7
+1377/06/05,6158.7
+1377/06/07,6158.7
+1377/06/08,6158.7
+1377/06/09,6158.7
+1377/06/10,6158.7
+1377/06/11,6158.7
+1377/06/12,6158.7
+1377/06/14,6158.7
+1377/06/15,6158.7
+1377/06/16,6158.7
+1377/06/17,6158.7
+1377/06/18,6158.7
+1377/06/19,6158.7
+1377/06/21,6158.7
+1377/06/22,6158.7
+1377/06/23,6158.7
+1377/06/24,6158.7
+1377/06/25,6158.7
+1377/06/26,6158.7
+1377/06/28,6158.7
+1377/06/29,6158.7
+1377/06/30,6158.7
+1377/06/31,6158.7
+1377/07/01,6266.5
+1377/07/02,6266.5
+1377/07/04,6266.5
+1377/07/05,6266.5
+1377/07/06,6266.5
+1377/07/07,6266.5
+1377/07/08,6266.5
+1377/07/09,6266.5
+1377/07/11,6266.5
+1377/07/12,6266.5
+1377/07/13,6266.5
+1377/07/14,6266.5
+1377/07/15,6266.5
+1377/07/16,6266.5
+1377/07/18,6266.5
+1377/07/19,6266.5
+1377/07/20,6266.5
+1377/07/21,6266.5
+1377/07/22,6266.5
+1377/07/23,6266.5
+1377/07/25,6266.5
+1377/07/26,6266.5
+1377/07/27,6266.5
+1377/07/28,6266.5
+1377/07/29,6266.5
+1377/07/30,6266.5
+1377/08/02,6848.6
+1377/08/03,6848.6
+1377/08/04,6848.6
+1377/08/05,6848.6
+1377/08/06,6848.6
+1377/08/07,6848.6
+1377/08/09,6848.6
+1377/08/10,6848.6
+1377/08/11,6848.6
+1377/08/12,6848.6
+1377/08/13,6848.6
+1377/08/14,6848.6
+1377/08/16,6848.6
+1377/08/17,6848.6
+1377/08/18,6848.6
+1377/08/19,6848.6
+1377/08/20,6848.6
+1377/08/21,6848.6
+1377/08/23,6848.6
+1377/08/24,6848.6
+1377/08/25,6848.6
+1377/08/26,6848.6
+1377/08/27,6848.6
+1377/08/28,6848.6
+1377/08/30,6848.6
+1377/09/01,7056.8
+1377/09/02,7056.8
+1377/09/03,7056.8
+1377/09/04,7056.8
+1377/09/05,7056.8
+1377/09/07,7056.8
+1377/09/08,7056.8
+1377/09/09,7056.8
+1377/09/10,7056.8
+1377/09/11,7056.8
+1377/09/12,7056.8
+1377/09/14,7056.8
+1377/09/15,7056.8
+1377/09/16,7056.8
+1377/09/17,7056.8
+1377/09/18,7056.8
+1377/09/19,7056.8
+1377/09/21,7056.8
+1377/09/22,7056.8
+1377/09/23,7056.8
+1377/09/24,7056.8
+1377/09/25,7056.8
+1377/09/26,7056.8
+1377/09/28,7056.8
+1377/09/29,7056.8
+1377/09/30,7056.8
+1377/10/01,7139.8
+1377/10/02,7139.8
+1377/10/03,7139.8
+1377/10/05,7139.8
+1377/10/06,7139.8
+1377/10/07,7139.8
+1377/10/08,7139.8
+1377/10/09,7139.8
+1377/10/10,7139.8
+1377/10/12,7139.8
+1377/10/13,7139.8
+1377/10/14,7139.8
+1377/10/15,7139.8
+1377/10/16,7139.8
+1377/10/17,7139.8
+1377/10/19,7139.8
+1377/10/20,7139.8
+1377/10/21,7139.8
+1377/10/22,7139.8
+1377/10/23,7139.8
+1377/10/24,7139.8
+1377/10/26,7139.8
+1377/10/27,7139.8
+1377/10/28,7139.8
+1377/10/29,7139.8
+1377/10/30,7139.8
+1377/11/01,7966.2
+1377/11/03,7966.2
+1377/11/04,7966.2
+1377/11/05,7966.2
+1377/11/06,7966.2
+1377/11/07,7966.2
+1377/11/08,7966.2
+1377/11/10,7966.2
+1377/11/11,7966.2
+1377/11/12,7966.2
+1377/11/13,7966.2
+1377/11/14,7966.2
+1377/11/15,7966.2
+1377/11/17,7966.2
+1377/11/18,7966.2
+1377/11/19,7966.2
+1377/11/20,7966.2
+1377/11/21,7966.2
+1377/11/22,7966.2
+1377/11/24,7966.2
+1377/11/25,7966.2
+1377/11/26,7966.2
+1377/11/27,7966.2
+1377/11/28,7966.2
+1377/11/29,7966.2
+1377/12/01,8232.3
+1377/12/02,8232.3
+1377/12/03,8232.3
+1377/12/04,8232.3
+1377/12/05,8232.3
+1377/12/06,8232.3
+1377/12/08,8232.3
+1377/12/09,8232.3
+1377/12/10,8232.3
+1377/12/11,8232.3
+1377/12/12,8232.3
+1377/12/13,8232.3
+1377/12/15,8232.3
+1377/12/16,8232.3
+1377/12/17,8232.3
+1377/12/18,8232.3
+1377/12/19,8232.3
+1377/12/20,8232.3
+1377/12/22,8232.3
+1377/12/23,8232.3
+1377/12/24,8232.3
+1377/12/25,8232.3
+1377/12/26,8232.3
+1377/12/27,8232.3
+1377/12/29,8232.3
+1378/01/01,8058.9
+1378/01/02,8058.9
+1378/01/03,8058.9
+1378/01/04,8058.9
+1378/01/05,8058.9
+1378/01/07,8058.9
+1378/01/08,8058.9
+1378/01/09,8058.9
+1378/01/10,8058.9
+1378/01/11,8058.9
+1378/01/12,8058.9
+1378/01/14,8058.9
+1378/01/15,8058.9
+1378/01/16,8058.9
+1378/01/17,8058.9
+1378/01/18,8058.9
+1378/01/19,8058.9
+1378/01/21,8058.9
+1378/01/22,8058.9
+1378/01/23,8058.9
+1378/01/24,8058.9
+1378/01/25,8058.9
+1378/01/26,8058.9
+1378/01/28,8058.9
+1378/01/29,8058.9
+1378/01/30,8058.9
+1378/01/31,8058.9
+1378/02/01,8130.4
+1378/02/02,8130.4
+1378/02/04,8130.4
+1378/02/05,8130.4
+1378/02/06,8130.4
+1378/02/07,8130.4
+1378/02/08,8130.4
+1378/02/09,8130.4
+1378/02/11,8130.4
+1378/02/12,8130.4
+1378/02/13,8130.4
+1378/02/14,8130.4
+1378/02/15,8130.4
+1378/02/16,8130.4
+1378/02/18,8130.4
+1378/02/19,8130.4
+1378/02/20,8130.4
+1378/02/21,8130.4
+1378/02/22,8130.4
+1378/02/23,8130.4
+1378/02/25,8130.4
+1378/02/26,8130.4
+1378/02/27,8130.4
+1378/02/28,8130.4
+1378/02/29,8130.4
+1378/02/30,8130.4
+1378/03/01,8703
+1378/03/02,8703
+1378/03/03,8703
+1378/03/04,8703
+1378/03/05,8703
+1378/03/06,8703
+1378/03/08,8703
+1378/03/09,8703
+1378/03/10,8703
+1378/03/11,8703
+1378/03/12,8703
+1378/03/13,8703
+1378/03/15,8703
+1378/03/16,8703
+1378/03/17,8703
+1378/03/18,8703
+1378/03/19,8703
+1378/03/20,8703
+1378/03/22,8703
+1378/03/23,8703
+1378/03/24,8703
+1378/03/25,8703
+1378/03/26,8703
+1378/03/27,8703
+1378/03/29,8703
+1378/03/30,8703
+1378/03/31,8703
+1378/04/01,9144
+1378/04/02,9144
+1378/04/03,9144
+1378/04/05,9144
+1378/04/06,9144
+1378/04/07,9144
+1378/04/08,9144
+1378/04/09,9144
+1378/04/10,9144
+1378/04/12,9144
+1378/04/13,9144
+1378/04/14,9144
+1378/04/15,9144
+1378/04/16,9144
+1378/04/17,9144
+1378/04/19,9144
+1378/04/20,9144
+1378/04/21,9144
+1378/04/22,9144
+1378/04/23,9144
+1378/04/24,9144
+1378/04/26,9144
+1378/04/27,9144
+1378/04/28,9144
+1378/04/29,9144
+1378/04/30,9144
+1378/04/31,9144
+1378/05/02,9098.8
+1378/05/03,9098.8
+1378/05/04,9098.8
+1378/05/05,9098.8
+1378/05/06,9098.8
+1378/05/07,9098.8
+1378/05/09,9098.8
+1378/05/10,9098.8
+1378/05/11,9098.8
+1378/05/12,9098.8
+1378/05/13,9098.8
+1378/05/14,9098.8
+1378/05/16,9098.8
+1378/05/17,9098.8
+1378/05/18,9098.8
+1378/05/19,9098.8
+1378/05/20,9098.8
+1378/05/21,9098.8
+1378/05/23,9098.8
+1378/05/24,9098.8
+1378/05/25,9098.8
+1378/05/26,9098.8
+1378/05/27,9098.8
+1378/05/28,9098.8
+1378/05/30,9098.8
+1378/05/31,9098.8
+1378/06/01,8902.5
+1378/06/02,8902.5
+1378/06/03,8902.5
+1378/06/04,8902.5
+1378/06/06,8902.5
+1378/06/07,8902.5
+1378/06/08,8902.5
+1378/06/09,8902.5
+1378/06/10,8902.5
+1378/06/11,8902.5
+1378/06/13,8902.5
+1378/06/14,8902.5
+1378/06/15,8902.5
+1378/06/16,8902.5
+1378/06/17,8902.5
+1378/06/18,8902.5
+1378/06/20,8902.5
+1378/06/21,8902.5
+1378/06/22,8902.5
+1378/06/23,8902.5
+1378/06/24,8902.5
+1378/06/25,8902.5
+1378/06/27,8902.5
+1378/06/28,8902.5
+1378/06/29,8902.5
+1378/06/30,8902.5
+1378/06/31,8902.5
+1378/07/01,8703.1
+1378/07/03,8703.1
+1378/07/04,8703.1
+1378/07/05,8703.1
+1378/07/06,8703.1
+1378/07/07,8703.1
+1378/07/08,8703.1
+1378/07/10,8703.1
+1378/07/11,8703.1
+1378/07/12,8703.1
+1378/07/13,8703.1
+1378/07/14,8703.1
+1378/07/15,8703.1
+1378/07/17,8703.1
+1378/07/18,8703.1
+1378/07/19,8703.1
+1378/07/20,8703.1
+1378/07/21,8703.1
+1378/07/22,8703.1
+1378/07/24,8703.1
+1378/07/25,8703.1
+1378/07/26,8703.1
+1378/07/27,8703.1
+1378/07/28,8703.1
+1378/07/29,8703.1
+1378/08/01,8656.3
+1378/08/02,8656.3
+1378/08/03,8656.3
+1378/08/04,8656.3
+1378/08/05,8656.3
+1378/08/06,8656.3
+1378/08/08,8656.3
+1378/08/09,8656.3
+1378/08/10,8656.3
+1378/08/11,8656.3
+1378/08/12,8656.3
+1378/08/13,8656.3
+1378/08/15,8656.3
+1378/08/16,8656.3
+1378/08/17,8656.3
+1378/08/18,8656.3
+1378/08/19,8656.3
+1378/08/20,8656.3
+1378/08/22,8656.3
+1378/08/23,8656.3
+1378/08/24,8656.3
+1378/08/25,8656.3
+1378/08/26,8656.3
+1378/08/27,8656.3
+1378/08/29,8656.3
+1378/08/30,8656.3
+1378/09/01,8708
+1378/09/02,8708
+1378/09/03,8708
+1378/09/04,8708
+1378/09/06,8708
+1378/09/07,8708
+1378/09/08,8708
+1378/09/09,8708
+1378/09/10,8708
+1378/09/11,8708
+1378/09/13,8708
+1378/09/14,8708
+1378/09/15,8708
+1378/09/16,8708
+1378/09/17,8708
+1378/09/18,8708
+1378/09/20,8708
+1378/09/21,8708
+1378/09/22,8708
+1378/09/23,8708
+1378/09/24,8708
+1378/09/25,8708
+1378/09/27,8708
+1378/09/28,8708
+1378/09/29,8708
+1378/09/30,8708
+1378/10/01,8650.3
+1378/10/02,8650.3
+1378/10/04,8650.3
+1378/10/05,8650.3
+1378/10/06,8650.3
+1378/10/07,8650.3
+1378/10/08,8650.3
+1378/10/09,8650.3
+1378/10/11,8650.3
+1378/10/12,8650.3
+1378/10/13,8650.3
+1378/10/14,8650.3
+1378/10/15,8650.3
+1378/10/16,8650.3
+1378/10/18,8650.3
+1378/10/19,8650.3
+1378/10/20,8650.3
+1378/10/21,8650.3
+1378/10/22,8650.3
+1378/10/23,8650.3
+1378/10/25,8650.3
+1378/10/26,8650.3
+1378/10/27,8650.3
+1378/10/28,8650.3
+1378/10/29,8650.3
+1378/10/30,8650.3
+1378/11/02,8410
+1378/11/03,8410
+1378/11/04,8410
+1378/11/05,8410
+1378/11/06,8410
+1378/11/07,8410
+1378/11/09,8410
+1378/11/10,8410
+1378/11/11,8410
+1378/11/12,8410
+1378/11/13,8410
+1378/11/14,8410
+1378/11/16,8410
+1378/11/17,8410
+1378/11/18,8410
+1378/11/19,8410
+1378/11/20,8410
+1378/11/21,8410
+1378/11/23,8410
+1378/11/24,8410
+1378/11/25,8410
+1378/11/26,8410
+1378/11/27,8410
+1378/11/28,8410
+1378/11/30,8410
+1378/12/01,8209.5
+1378/12/02,8209.5
+1378/12/03,8209.5
+1378/12/04,8209.5
+1378/12/05,8209.5
+1378/12/07,8209.5
+1378/12/08,8209.5
+1378/12/09,8209.5
+1378/12/10,8209.5
+1378/12/11,8209.5
+1378/12/12,8209.5
+1378/12/14,8209.5
+1378/12/15,8209.5
+1378/12/16,8209.5
+1378/12/17,8209.5
+1378/12/18,8209.5
+1378/12/19,8209.5
+1378/12/21,8209.5
+1378/12/22,8209.5
+1378/12/23,8209.5
+1378/12/24,8209.5
+1378/12/25,8209.5
+1378/12/26,8209.5
+1378/12/28,8209.5
+1378/12/29,8209.5
+1379/01/01,8356
+1379/01/02,8356
+1379/01/03,8356
+1379/01/04,8356
+1379/01/06,8356
+1379/01/07,8356
+1379/01/08,8356
+1379/01/09,8356
+1379/01/10,8356
+1379/01/11,8356
+1379/01/13,8356
+1379/01/14,8356
+1379/01/15,8356
+1379/01/16,8356
+1379/01/17,8356
+1379/01/18,8356
+1379/01/20,8356
+1379/01/21,8356
+1379/01/22,8356
+1379/01/23,8356
+1379/01/24,8356
+1379/01/25,8356
+1379/01/27,8356
+1379/01/28,8356
+1379/01/29,8356
+1379/01/30,8356
+1379/01/31,8356
+1379/02/01,8511.8
+1379/02/03,8511.8
+1379/02/04,8511.8
+1379/02/05,8511.8
+1379/02/06,8511.8
+1379/02/07,8511.8
+1379/02/08,8511.8
+1379/02/10,8511.8
+1379/02/11,8511.8
+1379/02/12,8511.8
+1379/02/13,8511.8
+1379/02/14,8511.8
+1379/02/15,8511.8
+1379/02/17,8511.8
+1379/02/18,8511.8
+1379/02/19,8511.8
+1379/02/20,8511.8
+1379/02/21,8511.8
+1379/02/22,8511.8
+1379/02/24,8511.8
+1379/02/25,8511.8
+1379/02/26,8511.8
+1379/02/27,8511.8
+1379/02/28,8511.8
+1379/02/29,8511.8
+1379/02/31,8511.8
+1379/03/01,8375.4
+1379/03/02,8375.4
+1379/03/03,8375.4
+1379/03/04,8375.4
+1379/03/05,8375.4
+1379/03/07,8375.4
+1379/03/08,8375.4
+1379/03/09,8375.4
+1379/03/10,8375.4
+1379/03/11,8375.4
+1379/03/12,8375.4
+1379/03/14,8375.4
+1379/03/15,8375.4
+1379/03/16,8375.4
+1379/03/17,8375.4
+1379/03/18,8375.4
+1379/03/19,8375.4
+1379/03/21,8375.4
+1379/03/22,8375.4
+1379/03/23,8375.4
+1379/03/24,8375.4
+1379/03/25,8375.4
+1379/03/26,8375.4
+1379/03/28,8375.4
+1379/03/29,8375.4
+1379/03/30,8375.4
+1379/03/31,8375.4
+1379/04/01,8276
+1379/04/02,8276
+1379/04/04,8276
+1379/04/05,8276
+1379/04/06,8276
+1379/04/07,8276
+1379/04/08,8276
+1379/04/09,8276
+1379/04/11,8276
+1379/04/12,8276
+1379/04/13,8276
+1379/04/14,8276
+1379/04/15,8276
+1379/04/16,8276
+1379/04/18,8276
+1379/04/19,8276
+1379/04/20,8276
+1379/04/21,8276
+1379/04/22,8276
+1379/04/23,8276
+1379/04/25,8276
+1379/04/26,8276
+1379/04/27,8276
+1379/04/28,8276
+1379/04/29,8276
+1379/04/30,8276
+1379/05/01,8203.1
+1379/05/02,8203.1
+1379/05/03,8203.1
+1379/05/04,8203.1
+1379/05/05,8203.1
+1379/05/06,8203.1
+1379/05/08,8203.1
+1379/05/09,8203.1
+1379/05/10,8203.1
+1379/05/11,8203.1
+1379/05/12,8203.1
+1379/05/13,8203.1
+1379/05/15,8203.1
+1379/05/16,8203.1
+1379/05/17,8203.1
+1379/05/18,8203.1
+1379/05/19,8203.1
+1379/05/20,8203.1
+1379/05/22,8203.1
+1379/05/23,8203.1
+1379/05/24,8203.1
+1379/05/25,8203.1
+1379/05/26,8203.1
+1379/05/27,8203.1
+1379/05/29,8203.1
+1379/05/30,8203.1
+1379/05/31,8203.1
+1379/06/01,8213.7
+1379/06/02,8213.7
+1379/06/03,8213.7
+1379/06/05,8213.7
+1379/06/06,8213.7
+1379/06/07,8213.7
+1379/06/08,8213.7
+1379/06/09,8213.7
+1379/06/10,8213.7
+1379/06/12,8213.7
+1379/06/13,8213.7
+1379/06/14,8213.7
+1379/06/15,8213.7
+1379/06/16,8213.7
+1379/06/17,8213.7
+1379/06/19,8213.7
+1379/06/20,8213.7
+1379/06/21,8213.7
+1379/06/22,8213.7
+1379/06/23,8213.7
+1379/06/24,8213.7
+1379/06/26,8213.7
+1379/06/27,8213.7
+1379/06/28,8213.7
+1379/06/29,8213.7
+1379/06/30,8213.7
+1379/06/31,8213.7
+1379/07/02,8207.4
+1379/07/03,8207.4
+1379/07/04,8207.4
+1379/07/05,8207.4
+1379/07/06,8207.4
+1379/07/07,8207.4
+1379/07/09,8207.4
+1379/07/10,8207.4
+1379/07/11,8207.4
+1379/07/12,8207.4
+1379/07/13,8207.4
+1379/07/14,8207.4
+1379/07/16,8207.4
+1379/07/17,8207.4
+1379/07/18,8207.4
+1379/07/19,8207.4
+1379/07/20,8207.4
+1379/07/21,8207.4
+1379/07/23,8207.4
+1379/07/24,8207.4
+1379/07/25,8207.4
+1379/07/26,8207.4
+1379/07/27,8207.4
+1379/07/28,8207.4
+1379/07/30,8207.4
+1379/08/01,8116.1
+1379/08/02,8116.1
+1379/08/03,8116.1
+1379/08/04,8116.1
+1379/08/05,8116.1
+1379/08/07,8116.1
+1379/08/08,8116.1
+1379/08/09,8116.1
+1379/08/10,8116.1
+1379/08/11,8116.1
+1379/08/12,8116.1
+1379/08/14,8116.1
+1379/08/15,8116.1
+1379/08/16,8116.1
+1379/08/17,8116.1
+1379/08/18,8116.1
+1379/08/19,8116.1
+1379/08/21,8116.1
+1379/08/22,8116.1
+1379/08/23,8116.1
+1379/08/24,8116.1
+1379/08/25,8116.1
+1379/08/26,8116.1
+1379/08/28,8116.1
+1379/08/29,8116.1
+1379/08/30,8116.1
+1379/09/01,7986.9
+1379/09/02,7986.9
+1379/09/03,7986.9
+1379/09/05,7986.9
+1379/09/06,7986.9
+1379/09/07,7986.9
+1379/09/08,7986.9
+1379/09/09,7986.9
+1379/09/10,7986.9
+1379/09/12,7986.9
+1379/09/13,7986.9
+1379/09/14,7986.9
+1379/09/15,7986.9
+1379/09/16,7986.9
+1379/09/17,7986.9
+1379/09/19,7986.9
+1379/09/20,7986.9
+1379/09/21,7986.9
+1379/09/22,7986.9
+1379/09/23,7986.9
+1379/09/24,7986.9
+1379/09/26,7986.9
+1379/09/27,7986.9
+1379/09/28,7986.9
+1379/09/29,7986.9
+1379/09/30,7986.9
+1379/10/01,7998.5
+1379/10/03,7998.5
+1379/10/04,7998.5
+1379/10/05,7998.5
+1379/10/06,7998.5
+1379/10/07,7998.5
+1379/10/08,7998.5
+1379/10/10,7998.5
+1379/10/11,7998.5
+1379/10/12,7998.5
+1379/10/13,7998.5
+1379/10/14,7998.5
+1379/10/15,7998.5
+1379/10/17,7998.5
+1379/10/18,7998.5
+1379/10/19,7998.5
+1379/10/20,7998.5
+1379/10/21,7998.5
+1379/10/22,7998.5
+1379/10/24,7998.5
+1379/10/25,7998.5
+1379/10/26,7998.5
+1379/10/27,7998.5
+1379/10/28,7998.5
+1379/10/29,7998.5
+1379/11/01,8002.5
+1379/11/02,8002.5
+1379/11/03,8002.5
+1379/11/04,8002.5
+1379/11/05,8002.5
+1379/11/06,8002.5
+1379/11/08,8002.5
+1379/11/09,8002.5
+1379/11/10,8002.5
+1379/11/11,8002.5
+1379/11/12,8002.5
+1379/11/13,8002.5
+1379/11/15,8002.5
+1379/11/16,8002.5
+1379/11/17,8002.5
+1379/11/18,8002.5
+1379/11/19,8002.5
+1379/11/20,8002.5
+1379/11/22,8002.5
+1379/11/23,8002.5
+1379/11/24,8002.5
+1379/11/25,8002.5
+1379/11/26,8002.5
+1379/11/27,8002.5
+1379/11/29,8002.5
+1379/11/30,8002.5
+1379/12/01,8004.4
+1379/12/02,8004.4
+1379/12/03,8004.4
+1379/12/04,8004.4
+1379/12/06,8004.4
+1379/12/07,8004.4
+1379/12/08,8004.4
+1379/12/09,8004.4
+1379/12/10,8004.4
+1379/12/11,8004.4
+1379/12/13,8004.4
+1379/12/14,8004.4
+1379/12/15,8004.4
+1379/12/16,8004.4
+1379/12/17,8004.4
+1379/12/18,8004.4
+1379/12/20,8004.4
+1379/12/21,8004.4
+1379/12/22,8004.4
+1379/12/23,8004.4
+1379/12/24,8004.4
+1380/01/05,8028.3
+1380/01/06,8028.3
+1380/01/07,8028.3
+1380/01/08,8028.3
+1380/01/11,8028.3
+1380/01/14,8028.3
+1380/01/18,8028.3
+1380/01/19,8028.3
+1380/01/20,8028.3
+1380/01/21,8028.3
+1380/01/22,8028.3
+1380/01/25,8028.3
+1380/01/26,8028.3
+1380/01/27,8028.3
+1380/01/28,8028.3
+1380/01/29,8028.3
+1380/02/01,8017.5
+1380/02/02,8017.5
+1380/02/03,8017.5
+1380/02/04,8017.5
+1380/02/05,8017.5
+1380/02/08,8017.5
+1380/02/09,8017.5
+1380/02/10,8017.5
+1380/02/11,8017.5
+1380/02/12,8017.5
+1380/02/15,8017.5
+1380/02/16,8017.5
+1380/02/17,8017.5
+1380/02/18,8017.5
+1380/02/19,8017.5
+1380/02/22,8017.5
+1380/02/23,8017.5
+1380/02/25,8017.5
+1380/02/26,8017.5
+1380/02/29,8017.5
+1380/02/30,8017.5
+1380/02/31,8017.5
+1380/03/02,7996
+1380/03/05,7996
+1380/03/06,7996
+1380/03/07,7996
+1380/03/08,7996
+1380/03/09,7996
+1380/03/12,7996
+1380/03/13,7996
+1380/03/16,7996
+1380/03/19,7996
+1380/03/21,7996
+1380/03/22,7996
+1380/03/23,7996
+1380/03/26,7996
+1380/03/27,7996
+1380/03/28,7996
+1380/03/29,7996
+1380/03/30,7996
+1380/04/02,7994.4
+1380/04/03,7994.4
+1380/04/04,7994.4
+1380/04/05,7994.4
+1380/04/06,7994.4
+1380/04/09,7994.4
+1380/04/10,7994.4
+1380/04/11,7994.4
+1380/04/12,7994.4
+1380/04/13,7994.4
+1380/04/16,7994.4
+1380/04/17,7994.4
+1380/04/18,7994.4
+1380/04/19,7994.4
+1380/04/20,7994.4
+1380/04/23,7994.4
+1380/04/24,7994.4
+1380/04/25,7994.4
+1380/04/26,7994.25
+1380/04/27,7994.175
+1380/04/30,7994.1375
+1380/04/31,7994.11875
+1380/05/01,7994.109375
+1380/05/02,7994.104688
+1380/05/03,7994.102344
+1380/05/06,7994.101172
+1380/05/07,7994.100586
+1380/05/08,7994.100293
+1380/05/09,7994.100147
+1380/05/10,7994.100074
+1380/05/13,7994.100037
+1380/05/14,7994.100019
+1380/05/15,7994.10001
+1380/05/16,7994.100005
+1380/05/17,7994.100003
+1380/05/20,7994.100002
+1380/05/21,7994.100001
+1380/05/22,7994.100001
+1380/05/23,7994.1
+1380/05/24,7994.1
+1380/05/27,7994.1
+1380/05/28,7994.1
+1380/05/29,7994.1
+1380/05/30,7994.1
+1380/05/31,7994.1
+1380/06/03,8014.2
+1380/06/04,8014.2
+1380/06/05,8014.2
+1380/06/06,8014.2
+1380/06/07,8014.2
+1380/06/10,8014.2
+1380/06/11,8014.2
+1380/06/12,8014.2
+1380/06/13,8014.2
+1380/06/14,8014.2
+1380/06/17,8014.2
+1380/06/18,8014.2
+1380/06/19,8014.2
+1380/06/20,8014.2
+1380/06/21,8014.2
+1380/06/24,8014.2
+1380/06/25,8014.2
+1380/06/26,8014.2
+1380/06/27,8014.2
+1380/06/28,8014.2
+1380/06/31,8014.2
+1380/07/01,8036.3
+1380/07/02,8036.3
+1380/07/03,8036.3
+1380/07/04,8036.3
+1380/07/07,8036.3
+1380/07/08,8036.3
+1380/07/10,8036.3
+1380/07/11,8036.3
+1380/07/14,8036.3
+1380/07/15,8036.3
+1380/07/16,8036.3
+1380/07/17,8036.3
+1380/07/18,8036.3
+1380/07/21,8036.3
+1380/07/22,8036.3
+1380/07/24,8036.3
+1380/07/25,8036.3
+1380/07/28,8036.3
+1380/07/29,8036.3
+1380/07/30,8036.3
+1380/08/01,8017.4
+1380/08/02,8017.4
+1380/08/05,8017.4
+1380/08/06,8017.4
+1380/08/07,8017.4
+1380/08/08,8017.4
+1380/08/09,8017.4
+1380/08/12,8017.4
+1380/08/13,8017.4
+1380/08/14,8017.4
+1380/08/15,8017.4
+1380/08/16,8017.4
+1380/08/19,8017.4
+1380/08/20,8017.4
+1380/08/21,8017.4
+1380/08/22,8017.4
+1380/08/23,8017.4
+1380/08/26,8017.4
+1380/08/27,8017.4
+1380/08/28,8017.4
+1380/08/29,8017.4
+1380/08/30,8017.4
+1380/09/03,7999.4
+1380/09/04,7999.4
+1380/09/05,7999.4
+1380/09/06,7999.4
+1380/09/07,7999.4
+1380/09/10,7999.4
+1380/09/11,7999.4
+1380/09/12,7999.4
+1380/09/13,7999.4
+1380/09/14,7999.4
+1380/09/17,7999.4
+1380/09/18,7999.4
+1380/09/19,7999.4
+1380/09/20,7999.4
+1380/09/21,7999.4
+1380/09/24,7999.4
+1380/09/26,7999.4
+1380/09/27,7999.4
+1380/09/28,7999.4
+1380/10/01,7998.7
+1380/10/02,7998.7
+1380/10/03,7998.7
+1380/10/04,7998.7
+1380/10/05,7998.7
+1380/10/08,7998.7
+1380/10/09,7998.7
+1380/10/10,7998.7
+1380/10/11,8006.15
+1380/10/12,8009.875
+1380/10/15,8011.7375
+1380/10/16,8012.66875
+1380/10/17,8013.134375
+1380/10/18,8013.367188
+1380/10/22,8013.483594
+1380/10/23,8013.541797
+1380/10/24,8013.570899
+1380/10/25,8013.58545
+1380/10/26,8013.592725
+1380/10/29,8013.596363
+1380/10/30,8013.598182
+1380/11/01,8013.6
+1380/11/02,8013.6
+1380/11/03,8013.6
+1380/11/06,8013.6
+1380/11/07,8013.6
+1380/11/08,8013.6
+1380/11/09,8013.6
+1380/11/10,8013.6
+1380/11/13,8013.6
+1380/11/14,8013.6
+1380/11/15,8013.6
+1380/11/16,8013.6
+1380/11/17,8013.6
+1380/11/20,8013.6
+1380/11/21,8013.6
+1380/11/23,8013.6
+1380/11/24,8013.6
+1380/11/27,8013.6
+1380/11/28,8013.6
+1380/11/29,8013.6
+1380/11/30,8013.6
+1380/12/01,7995.7
+1380/12/05,7995.7
+1380/12/06,7995.7
+1380/12/07,7995.7
+1380/12/08,7995.7
+1380/12/11,7995.7
+1380/12/13,7995.7
+1380/12/14,7995.7
+1380/12/15,7995.7
+1380/12/18,7995.7
+1380/12/19,7995.7
+1380/12/20,7995.7
+1380/12/21,7995.7
+1380/12/22,7995.7
+1380/12/25,7995.7
+1380/12/26,7995.7
+1380/12/27,7995.7
+1380/12/28,7995.7
+1381/01/06,7989.9
+1381/01/07,7989.9
+1381/01/10,7989.9
+1381/01/11,7989.9
+1381/01/14,7989.9
+1381/01/17,7989.9
+1381/01/18,7989.9
+1381/01/19,7989.9
+1381/01/20,7989.9
+1381/01/21,7989.9
+1381/01/24,7989.9
+1381/01/25,7989.9
+1381/01/26,7989.9
+1381/01/27,7989.9
+1381/01/28,7989.9
+1381/01/31,7989.9
+1381/02/01,7991.2
+1381/02/02,7991.2
+1381/02/03,7991.2
+1381/02/04,7991.2
+1381/02/07,7991.2
+1381/02/08,7991.2
+1381/02/09,7991.2
+1381/02/10,7991.2
+1381/02/11,7991.2
+1381/02/14,7991.2
+1381/02/15,7991.2
+1381/02/16,7991.2
+1381/02/17,7991.2
+1381/02/18,7991.2
+1381/02/22,7991.2
+1381/02/24,7991.2
+1381/02/25,7991.2
+1381/02/28,7991.2
+1381/02/29,7991.2
+1381/02/30,7991.2
+1381/02/31,7991.2
+1381/03/01,8001.7
+1381/03/04,8001.7
+1381/03/05,8001.7
+1381/03/06,8001.7
+1381/03/07,8001.7
+1381/03/08,8001.7
+1381/03/11,8001.7
+1381/03/12,8001.7
+1381/03/13,8001.7
+1381/03/18,8001.7
+1381/03/19,8001.7
+1381/03/20,8001.7
+1381/03/21,8001.7
+1381/03/22,8001.7
+1381/03/25,8001.7
+1381/03/26,8001.7
+1381/03/27,8001.7
+1381/03/28,8001.7
+1381/03/29,8001.7
+1381/04/01,7997.5
+1381/04/02,7997.5
+1381/04/03,7997.5
+1381/04/04,7997.5
+1381/04/05,7997.5
+1381/04/08,7997.5
+1381/04/09,7997.5
+1381/04/10,7997.5
+1381/04/11,7997.5
+1381/04/12,7997.5
+1381/04/15,7997.5
+1381/04/16,7997.5
+1381/04/17,7997.5
+1381/04/18,7997.5
+1381/04/19,7997.5
+1381/04/22,7997.5
+1381/04/23,7997.5
+1381/04/24,7997.5
+1381/04/25,7997.5
+1381/04/26,7998.7
+1381/04/29,7999.3
+1381/04/30,7999.6
+1381/04/31,7999.75
+1381/05/01,7999.825
+1381/05/02,7999.8625
+1381/05/05,7999.88125
+1381/05/06,7999.890625
+1381/05/07,7999.9
+1381/05/08,7999.9
+1381/05/09,7999.9
+1381/05/12,7999.9
+1381/05/13,7999.9
+1381/05/14,7999.9
+1381/05/15,7999.9
+1381/05/16,7999.9
+1381/05/19,7999.9
+1381/05/20,7999.9
+1381/05/22,7999.9
+1381/05/23,7999.9
+1381/05/26,7999.9
+1381/05/27,7999.9
+1381/05/28,7999.9
+1381/05/29,7999.9
+1381/05/30,7999.9
+1381/06/02,8015.4
+1381/06/03,8015.4
+1381/06/04,8015.4
+1381/06/05,8015.4
+1381/06/06,8015.4
+1381/06/09,8015.4
+1381/06/10,8015.4
+1381/06/11,8015.4
+1381/06/12,8015.4
+1381/06/13,8015.4
+1381/06/16,8015.4
+1381/06/17,8015.4
+1381/06/18,8015.4
+1381/06/19,8015.4
+1381/06/20,8015.4
+1381/06/23,8015.4
+1381/06/24,8015.4
+1381/06/25,8015.4
+1381/06/26,8015.4
+1381/06/27,8015.4
+1381/06/31,8015.4
+1381/07/01,8013.3
+1381/07/02,8013.3
+1381/07/03,8013.3
+1381/07/06,8013.3
+1381/07/07,8013.3
+1381/07/08,8013.3
+1381/07/09,8013.3
+1381/07/10,8013.3
+1381/07/14,8013.3
+1381/07/15,8013.3
+1381/07/16,8013.3
+1381/07/17,8013.3
+1381/07/20,8013.3
+1381/07/21,8013.3
+1381/07/22,8013.3
+1381/07/23,8013.3
+1381/07/24,8013.3
+1381/07/27,8013.3
+1381/07/28,8013.3
+1381/07/29,8013.3
+1381/08/01,8017.25
+1381/08/04,8019.225
+1381/08/05,8020.2125
+1381/08/06,8020.70625
+1381/08/07,8020.953125
+1381/08/08,8021.076563
+1381/08/11,8021.2
+1381/08/12,8021.2
+1381/08/13,8021.2
+1381/08/14,8021.2
+1381/08/15,8021.2
+1381/08/18,8021.2
+1381/08/19,8021.2
+1381/08/20,8021.2
+1381/08/21,8021.2
+1381/08/22,8021.2
+1381/08/25,8021.2
+1381/08/26,8021.2
+1381/08/27,8021.2
+1381/08/28,8021.2
+1381/08/29,8021.2
+1381/09/02,8025.5
+1381/09/03,8025.5
+1381/09/04,8025.5
+1381/09/05,8025.5
+1381/09/09,8025.5
+1381/09/10,8025.5
+1381/09/11,8025.5
+1381/09/12,8025.5
+1381/09/13,8025.5
+1381/09/16,8025.5
+1381/09/17,8025.5
+1381/09/18,8025.5
+1381/09/19,8025.5
+1381/09/20,8025.5
+1381/09/23,8025.5
+1381/09/24,8025.5
+1381/09/25,8025.5
+1381/09/26,8025.5
+1381/09/27,8025.5
+1381/09/30,8025.5
+1381/10/01,8039.4
+1381/10/02,8039.4
+1381/10/03,8039.4
+1381/10/04,8039.4
+1381/10/07,8039.4
+1381/10/08,8039.4
+1381/10/10,8039.4
+1381/10/11,8039.4
+1381/10/14,8039.4
+1381/10/15,8039.4
+1381/10/16,8039.4
+1381/10/17,8039.4
+1381/10/18,8039.4
+1381/10/21,8039.4
+1381/10/22,8039.4
+1381/10/23,8039.4
+1381/10/24,8039.4
+1381/10/25,8039.4
+1381/10/28,8039.4
+1381/10/29,8039.4
+1381/10/30,8039.4
+1381/11/01,8031
+1381/11/02,8031
+1381/11/05,8031
+1381/11/06,8031
+1381/11/07,8031
+1381/11/08,8031
+1381/11/09,8031
+1381/11/12,8031
+1381/11/13,8031
+1381/11/14,8031
+1381/11/15,8031
+1381/11/16,8031
+1381/11/19,8031
+1381/11/20,8031
+1381/11/21,8031
+1381/11/26,8031
+1381/11/27,8031
+1381/11/28,8031
+1381/11/29,8031
+1381/11/30,8031
+1381/12/03,8107.5
+1381/12/04,8107.5
+1381/12/05,8107.5
+1381/12/06,8107.5
+1381/12/07,8107.5
+1381/12/10,8107.5
+1381/12/11,8107.5
+1381/12/12,8107.5
+1381/12/13,8107.5
+1381/12/14,8107.5
+1381/12/17,8107.5
+1381/12/18,8107.5
+1381/12/19,8107.5
+1381/12/20,8107.5
+1381/12/21,8107.5
+1381/12/24,8107.5
+1381/12/25,8107.5
+1381/12/26,8107.5
+1381/12/27,8107.5
+1381/12/28,8107.5
+1382/01/05,8184.5
+1382/01/06,8184.5
+1382/01/09,8184.5
+1382/01/10,8184.5
+1382/01/11,8184.5
+1382/01/16,8184.5
+1382/01/17,8184.5
+1382/01/18,8184.5
+1382/01/19,8184.5
+1382/01/20,8184.5
+1382/01/23,8184.5
+1382/01/24,8184.5
+1382/01/25,8184.5
+1382/01/26,8184.5
+1382/01/27,8184.5
+1382/01/30,8184.5
+1382/01/31,8184.5
+1382/02/01,8182.3
+1382/02/02,8182.3
+1382/02/06,8182.3
+1382/02/07,8182.3
+1382/02/08,8182.3
+1382/02/09,8182.3
+1382/02/10,8182.3
+1382/02/13,8182.3
+1382/02/14,8182.3
+1382/02/15,8182.3
+1382/02/16,8182.3
+1382/02/17,8182.3
+1382/02/20,8182.3
+1382/02/21,8182.3
+1382/02/22,8182.3
+1382/02/23,8182.3
+1382/02/24,8182.3
+1382/02/27,8182.3
+1382/02/28,8182.3
+1382/02/30,8182.3
+1382/02/31,8182.3
+1382/03/03,8189.8
+1382/03/04,8189.8
+1382/03/05,8189.8
+1382/03/06,8189.8
+1382/03/07,8189.8
+1382/03/10,8189.8
+1382/03/11,8189.8
+1382/03/12,8189.8
+1382/03/13,8189.8
+1382/03/17,8189.8
+1382/03/18,8189.8
+1382/03/19,8189.8
+1382/03/20,8189.8
+1382/03/21,8189.8
+1382/03/24,8189.8
+1382/03/25,8189.8
+1382/03/26,8189.8
+1382/03/27,8189.8
+1382/03/28,8189.8
+1382/03/31,8189.8
+1382/04/01,8231.3
+1382/04/02,8231.3
+1382/04/03,8231.3
+1382/04/04,8231.3
+1382/04/07,8231.3
+1382/04/08,8231.3
+1382/04/09,8231.3
+1382/04/10,8231.3
+1382/04/11,8231.3
+1382/04/14,8231.3
+1382/04/15,8231.3
+1382/04/16,8231.3
+1382/04/17,8231.3
+1382/04/18,8231.3
+1382/04/21,8231.3
+1382/04/22,8231.3
+1382/04/23,8231.3
+1382/04/24,8231.3
+1382/04/25,8231.3
+1382/04/28,8272.65
+1382/04/29,8293.325
+1382/04/30,8303.6625
+1382/04/31,8308.83125
+1382/05/01,8311.415625
+1382/05/04,8312.707813
+1382/05/05,8313.353907
+1382/05/06,8313.676954
+1382/05/07,8313.838477
+1382/05/08,8314
+1382/05/12,8314
+1382/05/13,8314
+1382/05/14,8314
+1382/05/15,8314
+1382/05/18,8314
+1382/05/19,8314
+1382/05/20,8314
+1382/05/21,8314
+1382/05/22,8314
+1382/05/25,8314
+1382/05/26,8314
+1382/05/27,8314
+1382/05/28,8314
+1382/05/29,8314
+1382/06/01,8438.6
+1382/06/02,8438.6
+1382/06/03,8438.6
+1382/06/04,8438.6
+1382/06/05,8438.6
+1382/06/08,8438.6
+1382/06/09,8438.6
+1382/06/10,8438.6
+1382/06/11,8438.6
+1382/06/12,8438.6
+1382/06/15,8438.6
+1382/06/16,8438.6
+1382/06/17,8438.6
+1382/06/18,8438.6
+1382/06/22,8438.6
+1382/06/23,8438.6
+1382/06/24,8438.6
+1382/06/25,8438.6
+1382/06/26,8438.6
+1382/06/29,8438.6
+1382/06/30,8438.6
+1382/06/31,8438.6
+1382/07/01,8395.7
+1382/07/05,8395.7
+1382/07/06,8395.7
+1382/07/07,8395.7
+1382/07/08,8395.7
+1382/07/09,8395.7
+1382/07/12,8395.7
+1382/07/13,8395.7
+1382/07/14,8395.7
+1382/07/15,8395.7
+1382/07/16,8395.7
+1382/07/19,8395.7
+1382/07/21,8395.7
+1382/07/22,8395.7
+1382/07/23,8395.7
+1382/07/26,8395.7
+1382/07/27,8395.7
+1382/07/28,8395.7
+1382/07/29,8395.7
+1382/07/30,8395.7
+1382/08/03,8373.8
+1382/08/04,8373.8
+1382/08/05,8373.8
+1382/08/06,8373.8
+1382/08/07,8373.8
+1382/08/10,8373.8
+1382/08/11,8373.8
+1382/08/12,8373.8
+1382/08/13,8373.8
+1382/08/14,8373.8
+1382/08/17,8373.8
+1382/08/18,8373.8
+1382/08/19,8373.8
+1382/08/20,8373.8
+1382/08/21,8373.8
+1382/08/24,8373.8
+1382/08/26,8373.8
+1382/08/27,8373.8
+1382/08/28,8373.8
+1382/09/01,8376.6
+1382/09/02,8376.6
+1382/09/03,8376.6
+1382/09/04,8376.6
+1382/09/08,8376.6
+1382/09/09,8376.6
+1382/09/10,8376.6
+1382/09/11,8376.6
+1382/09/12,8376.6
+1382/09/15,8376.6
+1382/09/16,8376.6
+1382/09/17,8376.6
+1382/09/18,8376.6
+1382/09/19,8376.6
+1382/09/22,8376.6
+1382/09/23,8376.6
+1382/09/24,8376.6
+1382/09/25,8376.6
+1382/09/26,8376.6
+1382/09/30,8376.6
+1382/10/01,8349.1
+1382/10/02,8349.1
+1382/10/03,8349.1
+1382/10/06,8349.1
+1382/10/07,8349.1
+1382/10/08,8349.1
+1382/10/09,8349.1
+1382/10/10,8349.1
+1382/10/13,8349.1
+1382/10/14,8349.1
+1382/10/15,8349.1
+1382/10/16,8349.1
+1382/10/17,8349.1
+1382/10/20,8349.1
+1382/10/21,8349.1
+1382/10/22,8349.1
+1382/10/23,8349.1
+1382/10/24,8349.1
+1382/10/27,8349.1
+1382/10/28,8349.1
+1382/10/29,8349.1
+1382/10/30,8349.1
+1382/11/01,8402.3
+1382/11/04,8402.3
+1382/11/05,8402.3
+1382/11/06,8402.3
+1382/11/07,8402.3
+1382/11/08,8402.3
+1382/11/11,8402.3
+1382/11/12,8402.3
+1382/11/14,8402.3
+1382/11/15,8402.3
+1382/11/18,8402.3
+1382/11/19,8402.3
+1382/11/20,8402.3
+1382/11/25,8402.3
+1382/11/26,8402.3
+1382/11/27,8402.3
+1382/11/28,8402.3
+1382/11/29,8402.3
+1382/12/02,8434.2
+1382/12/03,8434.2
+1382/12/04,8434.2
+1382/12/05,8434.2
+1382/12/06,8434.2
+1382/12/09,8434.2
+1382/12/10,8434.2
+1382/12/13,8434.2
+1382/12/16,8434.2
+1382/12/17,8434.2
+1382/12/18,8434.2
+1382/12/19,8434.2
+1382/12/20,8434.2
+1382/12/23,8434.2
+1382/12/24,8434.2
+1382/12/25,8434.2
+1382/12/26,8434.2
+1382/12/27,8434.2
+1383/01/08,8535.8
+1383/01/09,8535.8
+1383/01/10,8535.8
+1383/01/11,8535.8
+1383/01/15,8535.8
+1383/01/16,8535.8
+1383/01/17,8535.8
+1383/01/18,8535.8
+1383/01/19,8535.8
+1383/01/22,8535.8
+1383/01/24,8535.8
+1383/01/25,8535.8
+1383/01/26,8535.8
+1383/01/29,8535.8
+1383/01/30,8535.8
+1383/02/02,8588.6
+1383/02/05,8588.6
+1383/02/06,8588.6
+1383/02/07,8588.6
+1383/02/08,8588.6
+1383/02/09,8588.6
+1383/02/12,8588.6
+1383/02/13,8588.6
+1383/02/14,8588.6
+1383/02/15,8588.6
+1383/02/16,8588.6
+1383/02/19,8588.6
+1383/02/20,8588.6
+1383/02/21,8588.6
+1383/02/22,8588.6
+1383/02/23,8588.6
+1383/02/26,8588.6
+1383/02/27,8588.6
+1383/02/28,8588.6
+1383/02/29,8588.6
+1383/02/30,8588.6
+1383/03/02,8619.9
+1383/03/03,8619.9
+1383/03/04,8619.9
+1383/03/05,8619.9
+1383/03/06,8619.9
+1383/03/09,8619.9
+1383/03/10,8619.9
+1383/03/11,8619.9
+1383/03/12,8619.9
+1383/03/13,8619.9
+1383/03/16,8619.9
+1383/03/17,8619.9
+1383/03/18,8619.9
+1383/03/19,8619.9
+1383/03/20,8619.9
+1383/03/23,8619.9
+1383/03/24,8619.9
+1383/03/25,8619.9
+1383/03/26,8619.9
+1383/03/27,8619.9
+1383/03/30,8619.9
+1383/03/31,8619.9
+1383/04/01,8671.8
+1383/04/02,8671.8
+1383/04/03,8671.8
+1383/04/06,8671.8
+1383/04/07,8671.8
+1383/04/08,8671.8
+1383/04/09,8671.8
+1383/04/10,8671.8
+1383/04/13,8671.8
+1383/04/14,8671.8
+1383/04/15,8671.8
+1383/04/16,8671.8
+1383/04/17,8671.8
+1383/04/20,8671.8
+1383/04/21,8671.8
+1383/04/22,8671.8
+1383/04/23,8671.8
+1383/04/24,8671.8
+1383/04/27,8713.85
+1383/04/28,8734.875
+1383/04/29,8745.3875
+1383/04/30,8750.64375
+1383/05/03,8753.271875
+1383/05/04,8754.585938
+1383/05/05,8755.242969
+1383/05/06,8755.9
+1383/05/07,8755.9
+1383/05/10,8755.9
+1383/05/11,8755.9
+1383/05/12,8755.9
+1383/05/13,8755.9
+1383/05/14,8755.9
+1383/05/17,8755.9
+1383/05/18,8755.9
+1383/05/19,8755.9
+1383/05/20,8755.9
+1383/05/21,8755.9
+1383/05/24,8755.9
+1383/05/25,8755.9
+1383/05/26,8755.9
+1383/05/27,8755.9
+1383/05/28,8755.9
+1383/05/31,8755.9
+1383/06/01,8778.3
+1383/06/02,8778.3
+1383/06/03,8778.3
+1383/06/04,8778.3
+1383/06/07,8778.3
+1383/06/08,8778.3
+1383/06/10,8778.3
+1383/06/11,8778.3
+1383/06/14,8778.3
+1383/06/15,8778.3
+1383/06/16,8778.3
+1383/06/17,8778.3
+1383/06/18,8778.3
+1383/06/21,8778.3
+1383/06/22,8778.3
+1383/06/24,8778.3
+1383/06/25,8778.3
+1383/06/28,8778.3
+1383/06/29,8778.3
+1383/06/30,8778.3
+1383/06/31,8778.3
+1383/07/01,8785.2
+1383/07/04,8785.2
+1383/07/05,8785.2
+1383/07/06,8785.2
+1383/07/07,8785.2
+1383/07/08,8785.2
+1383/07/11,8785.2
+1383/07/12,8785.2
+1383/07/13,8785.2
+1383/07/14,8785.2
+1383/07/15,8785.2
+1383/07/18,8785.2
+1383/07/19,8785.2
+1383/07/20,8785.2
+1383/07/21,8785.2
+1383/07/22,8785.2
+1383/07/25,8785.2
+1383/07/26,8785.2
+1383/07/27,8785.2
+1383/07/28,8785.2
+1383/07/29,8785.2
+1383/08/02,8797.4
+1383/08/03,8797.4
+1383/08/04,8797.4
+1383/08/05,8797.4
+1383/08/06,8797.4
+1383/08/09,8797.4
+1383/08/10,8797.4
+1383/08/11,8797.4
+1383/08/12,8797.4
+1383/08/13,8797.4
+1383/08/16,8797.4
+1383/08/17,8797.4
+1383/08/18,8797.4
+1383/08/19,8797.4
+1383/08/20,8797.4
+1383/08/23,8797.4
+1383/08/25,8797.4
+1383/08/26,8797.4
+1383/08/27,8797.4
+1383/08/30,8797.4
+1383/09/01,8816.4
+1383/09/02,8816.4
+1383/09/03,8816.4
+1383/09/04,8816.4
+1383/09/07,8816.4
+1383/09/08,8816.4
+1383/09/09,8816.4
+1383/09/10,8816.4
+1383/09/11,8816.4
+1383/09/14,8816.4
+1383/09/15,8816.4
+1383/09/16,8816.4
+1383/09/17,8816.4
+1383/09/21,8816.4
+1383/09/22,8816.4
+1383/09/23,8816.4
+1383/09/24,8816.4
+1383/09/25,8816.4
+1383/09/28,8816.4
+1383/09/29,8816.4
+1383/09/30,8816.4
+1383/10/01,8827.5
+1383/10/02,8827.5
+1383/10/05,8827.5
+1383/10/06,8827.5
+1383/10/07,8827.5
+1383/10/08,8827.5
+1383/10/09,8827.5
+1383/10/12,8827.5
+1383/10/13,8827.5
+1383/10/14,8827.5
+1383/10/15,8827.5
+1383/10/16,8827.5
+1383/10/19,8827.5
+1383/10/20,8827.5
+1383/10/21,8827.5
+1383/10/22,8827.5
+1383/10/23,8857.85
+1383/10/26,8873.025
+1383/10/27,8880.6125
+1383/10/28,8884.40625
+1383/10/29,8886.303125
+1383/10/30,8887.251563
+1383/11/03,8887.725782
+1383/11/04,8887.962891
+1383/11/05,8888.081446
+1383/11/06,8888.140723
+1383/11/07,8888.2
+1383/11/11,8888.2
+1383/11/12,8888.2
+1383/11/13,8888.2
+1383/11/14,8888.2
+1383/11/17,8888.2
+1383/11/18,8888.2
+1383/11/19,8888.2
+1383/11/20,8888.2
+1383/11/21,8888.2
+1383/11/24,8888.2
+1383/11/25,8888.2
+1383/11/26,8888.2
+1383/11/27,8888.2
+1383/11/28,8888.2
+1383/12/03,8882.5
+1383/12/04,8882.5
+1383/12/05,8882.5
+1383/12/08,8882.5
+1383/12/09,8882.5
+1383/12/10,8882.5
+1383/12/11,8882.5
+1383/12/12,8882.5
+1383/12/15,8882.5
+1383/12/16,8882.5
+1383/12/17,8882.5
+1383/12/18,8882.5
+1383/12/19,8882.5
+1383/12/22,8882.5
+1383/12/23,8882.5
+1383/12/24,8882.5
+1383/12/25,8882.5
+1383/12/26,8882.5
+1384/01/06,8905
+1384/01/07,8905
+1384/01/08,8905
+1384/01/09,8905
+1384/01/10,8905
+1384/01/14,8905
+1384/01/15,8905
+1384/01/16,8905
+1384/01/17,8905
+1384/01/21,8905
+1384/01/22,8905
+1384/01/23,8905
+1384/01/24,8905
+1384/01/27,8905
+1384/01/28,8905
+1384/01/29,8905
+1384/01/30,8905
+1384/01/31,8905
+1384/02/03,8916.4
+1384/02/04,8916.4
+1384/02/05,8916.4
+1384/02/07,8916.4
+1384/02/10,8916.4
+1384/02/11,8916.4
+1384/02/12,8916.4
+1384/02/13,8916.4
+1384/02/14,8916.4
+1384/02/17,8916.4
+1384/02/18,8916.4
+1384/02/19,8916.4
+1384/02/20,8916.4
+1384/02/21,8916.4
+1384/02/24,8916.4
+1384/02/25,8916.4
+1384/02/26,8916.4
+1384/02/27,8916.4
+1384/02/28,8916.4
+1384/02/31,8916.4
+1384/03/01,8987.4
+1384/03/02,8987.4
+1384/03/03,8987.4
+1384/03/04,8987.4
+1384/03/07,8987.4
+1384/03/08,8987.4
+1384/03/09,8987.4
+1384/03/10,8987.4
+1384/03/11,8987.4
+1384/03/16,8987.4
+1384/03/17,8987.4
+1384/03/18,8987.4
+1384/03/21,8987.4
+1384/03/22,8987.4
+1384/03/23,8987.4
+1384/03/24,8987.4
+1384/03/25,8987.4
+1384/03/28,8987.4
+1384/03/29,8987.4
+1384/03/30,8987.4
+1384/03/31,8987.4
+1384/04/01,9008.2
+1384/04/04,9008.2
+1384/04/05,9008.2
+1384/04/06,9008.2
+1384/04/07,9008.2
+1384/04/08,9008.2
+1384/04/11,9008.2
+1384/04/12,9008.2
+1384/04/13,9008.2
+1384/04/14,9008.2
+1384/04/15,9008.2
+1384/04/18,9008.2
+1384/04/20,9008.2
+1384/04/21,9008.2
+1384/04/22,9008.2
+1384/04/25,9008.2
+1384/04/26,9008.2
+1384/04/27,9016.1
+1384/04/28,9020.05
+1384/04/29,9022.025
+1384/05/01,9023.0125
+1384/05/02,9023.50625
+1384/05/03,9023.753125
+1384/05/04,9023.876563
+1384/05/05,9023.938282
+1384/05/08,9023.969141
+1384/05/09,9023.984571
+1384/05/10,9023.992286
+1384/05/11,9023.996143
+1384/05/12,9023.998072
+1384/05/15,9023.999036
+1384/05/16,9023.999518
+1384/05/17,9023.999759
+1384/05/18,9023.99988
+1384/05/19,9023.99994
+1384/05/22,9023.99997
+1384/05/23,9023.999985
+1384/05/24,9023.999993
+1384/05/25,9023.999997
+1384/05/26,9024
+1384/05/29,9024
+1384/05/30,9024
+1384/05/31,9024
+1384/06/01,9034.4
+1384/06/02,9034.4
+1384/06/05,9034.4
+1384/06/06,9034.4
+1384/06/07,9034.4
+1384/06/08,9034.4
+1384/06/09,9034.4
+1384/06/12,9034.4
+1384/06/13,9034.4
+1384/06/14,9034.4
+1384/06/15,9034.4
+1384/06/16,9034.4
+1384/06/19,9034.4
+1384/06/20,9034.4
+1384/06/21,9034.4
+1384/06/22,9034.4
+1384/06/23,9034.4
+1384/06/26,9034.4
+1384/06/27,9034.4
+1384/06/28,9034.4
+1384/06/30,9034.4
+1384/07/02,9052.9
+1384/07/03,9052.9
+1384/07/04,9052.9
+1384/07/05,9052.9
+1384/07/06,9052.9
+1384/07/09,9052.9
+1384/07/10,9052.9
+1384/07/11,9052.9
+1384/07/12,9052.9
+1384/07/13,9052.9
+1384/07/16,9052.9
+1384/07/17,9052.9
+1384/07/18,9052.9
+1384/07/19,9052.9
+1384/07/20,9052.9
+1384/07/23,9052.9
+1384/07/24,9052.9
+1384/07/25,9052.9
+1384/07/26,9052.9
+1384/07/27,9052.9
+1384/07/30,9052.9
+1384/08/01,9082.7
+1384/08/02,9082.7
+1384/08/04,9082.7
+1384/08/07,9082.7
+1384/08/08,9082.7
+1384/08/09,9082.7
+1384/08/10,9082.7
+1384/08/11,9082.7
+1384/08/14,9082.7
+1384/08/15,9082.7
+1384/08/16,9082.7
+1384/08/17,9082.7
+1384/08/18,9082.7
+1384/08/21,9082.7
+1384/08/22,9082.7
+1384/08/23,9082.7
+1384/08/24,9082.7
+1384/08/25,9082.7
+1384/08/28,9082.7
+1384/08/29,9082.7
+1384/08/30,9082.7
+1384/09/01,9098.7
+1384/09/02,9098.7
+1384/09/05,9098.7
+1384/09/06,9098.7
+1384/09/08,9098.7
+1384/09/09,9098.7
+1384/09/12,9098.7
+1384/09/13,9098.7
+1384/09/14,9098.7
+1384/09/15,9098.7
+1384/09/19,9098.7
+1384/09/20,9098.7
+1384/09/21,9098.7
+1384/09/22,9098.7
+1384/09/23,9098.7
+1384/09/26,9098.7
+1384/09/27,9098.7
+1384/09/28,9098.7
+1384/09/29,9098.7
+1384/09/30,9098.7
+1384/10/03,9105.7
+1384/10/04,9105.7
+1384/10/05,9105.7
+1384/10/06,9105.7
+1384/10/07,9105.7
+1384/10/10,9105.7
+1384/10/11,9105.7
+1384/10/12,9105.7
+1384/10/13,9105.7
+1384/10/14,9105.7
+1384/10/17,9105.7
+1384/10/18,9105.7
+1384/10/19,9105.7
+1384/10/20,9105.7
+1384/10/24,9105.7
+1384/10/25,9105.7
+1384/10/26,9105.7
+1384/10/27,9105.7
+1384/10/28,9105.7
+1384/11/01,9134
+1384/11/02,9134
+1384/11/03,9134
+1384/11/04,9134
+1384/11/05,9134
+1384/11/08,9134
+1384/11/09,9134
+1384/11/10,9134
+1384/11/11,9134
+1384/11/12,9134
+1384/11/15,9134
+1384/11/16,9134
+1384/11/17,9134
+1384/11/18,9134
+1384/11/23,9134
+1384/11/24,9134
+1384/11/25,9134
+1384/11/26,9134
+1384/11/29,9134
+1384/11/30,9134
+1384/12/01,9152
+1384/12/02,9152
+1384/12/03,9152
+1384/12/06,9152
+1384/12/07,9152
+1384/12/08,9152
+1384/12/09,9152
+1384/12/10,9152
+1384/12/13,9152
+1384/12/14,9152
+1384/12/15,9152
+1384/12/16,9152
+1384/12/17,9152
+1384/12/20,9152
+1384/12/21,9152
+1384/12/22,9152
+1384/12/23,9152
+1384/12/24,9152
+1384/12/27,9152
+1384/12/28,9152
+1385/01/05,9163.4
+1385/01/06,9163.4
+1385/01/07,9163.4
+1385/01/08,9163.4
+1385/01/14,9163.4
+1385/01/15,9163.4
+1385/01/16,9163.4
+1385/01/19,9163.4
+1385/01/20,9163.4
+1385/01/21,9163.4
+1385/01/22,9163.4
+1385/01/23,9164.8
+1385/01/26,9165.5
+1385/01/28,9165.85
+1385/01/29,9166.025
+1385/01/30,9166.1125
+1385/02/02,9166.15625
+1385/02/03,9166.178125
+1385/02/04,9166.189063
+1385/02/05,9166.194532
+1385/02/06,9166.2
+1385/02/09,9166.2
+1385/02/10,9166.2
+1385/02/11,9166.2
+1385/02/12,9166.2
+1385/02/13,9166.2
+1385/02/16,9166.2
+1385/02/17,9166.2
+1385/02/18,9166.2
+1385/02/19,9166.2
+1385/02/20,9166.2
+1385/02/23,9166.2
+1385/02/24,9166.2
+1385/02/25,9166.2
+1385/02/26,9166.2
+1385/02/27,9166.2
+1385/02/30,9166.2
+1385/02/31,9166.2
+1385/03/01,9174.4
+1385/03/02,9174.4
+1385/03/03,9174.4
+1385/03/06,9174.4
+1385/03/07,9174.4
+1385/03/08,9174.4
+1385/03/09,9174.4
+1385/03/10,9174.4
+1385/03/13,9174.4
+1385/03/16,9174.4
+1385/03/17,9174.4
+1385/03/20,9174.4
+1385/03/21,9174.4
+1385/03/22,9174.4
+1385/03/23,9174.4
+1385/03/24,9174.4
+1385/03/27,9174.4
+1385/03/28,9174.4
+1385/03/29,9174.4
+1385/03/30,9174.4
+1385/03/31,9174.4
+1385/04/03,9192.6
+1385/04/04,9192.6
+1385/04/05,9192.6
+1385/04/06,9192.6
+1385/04/07,9192.6
+1385/04/10,9192.6
+1385/04/11,9192.6
+1385/04/12,9192.6
+1385/04/13,9192.6
+1385/04/14,9192.6
+1385/04/17,9192.6
+1385/04/18,9192.6
+1385/04/19,9192.6
+1385/04/20,9192.6
+1385/04/21,9192.6
+1385/04/24,9192.6
+1385/04/25,9192.6
+1385/04/26,9201.85
+1385/04/27,9206.475
+1385/04/28,9208.7875
+1385/04/31,9209.94375
+1385/05/01,9210.521875
+1385/05/02,9211.1
+1385/05/03,9211.1
+1385/05/04,9211.1
+1385/05/07,9211.1
+1385/05/08,9211.1
+1385/05/09,9211.1
+1385/05/10,9211.1
+1385/05/11,9211.1
+1385/05/14,9211.1
+1385/05/15,9211.1
+1385/05/16,9211.1
+1385/05/18,9211.1
+1385/05/21,9211.1
+1385/05/22,9211.1
+1385/05/23,9211.1
+1385/05/24,9211.1
+1385/05/25,9211.1
+1385/05/28,9211.1
+1385/05/29,9211.1
+1385/05/30,9211.1
+1385/06/01,9219.2
+1385/06/04,9219.2
+1385/06/05,9219.2
+1385/06/06,9219.2
+1385/06/07,9219.2
+1385/06/08,9219.2
+1385/06/11,9219.2
+1385/06/12,9219.2
+1385/06/13,9219.2
+1385/06/14,9219.2
+1385/06/15,9219.2
+1385/06/19,9219.2
+1385/06/20,9219.2
+1385/06/21,9219.2
+1385/06/22,9219.2
+1385/06/25,9219.2
+1385/06/26,9219.2
+1385/06/27,9219.2
+1385/06/28,9222.8
+1385/06/29,9224.6
+1385/07/01,9225.5
+1385/07/02,9225.95
+1385/07/03,9226.175
+1385/07/04,9226.2875
+1385/07/05,9226.34375
+1385/07/08,9226.371875
+1385/07/09,9226.385938
+1385/07/10,9226.392969
+1385/07/11,9226.396485
+1385/07/12,9226.4
+1385/07/15,9226.4
+1385/07/16,9226.4
+1385/07/17,9226.4
+1385/07/18,9226.4
+1385/07/19,9226.4
+1385/07/22,9226.4
+1385/07/24,9226.4
+1385/07/25,9226.4
+1385/07/26,9226.4
+1385/07/29,9226.4
+1385/07/30,9226.4
+1385/08/01,9240.7
+1385/08/06,9240.7
+1385/08/07,9240.7
+1385/08/08,9240.7
+1385/08/09,9240.7
+1385/08/10,9240.7
+1385/08/13,9240.7
+1385/08/14,9240.7
+1385/08/15,9240.7
+1385/08/16,9240.7
+1385/08/17,9240.7
+1385/08/20,9240.7
+1385/08/21,9240.7
+1385/08/22,9240.7
+1385/08/23,9240.7
+1385/08/24,9240.7
+1385/08/27,9240.7
+1385/08/28,9240.7
+1385/08/29,9240.7
+1385/08/30,9240.7
+1385/09/01,9263.3
+1385/09/04,9263.3
+1385/09/05,9263.3
+1385/09/06,9263.3
+1385/09/07,9263.3
+1385/09/08,9263.3
+1385/09/11,9263.3
+1385/09/12,9263.3
+1385/09/13,9263.3
+1385/09/14,9263.3
+1385/09/15,9263.3
+1385/09/18,9263.3
+1385/09/19,9263.3
+1385/09/20,9263.3
+1385/09/21,9263.3
+1385/09/22,9263.3
+1385/09/25,9263.3
+1385/09/26,9263.3
+1385/09/27,9263.3
+1385/09/28,9263.3
+1385/09/29,9263.3
+1385/10/02,9269.5
+1385/10/03,9269.5
+1385/10/04,9269.5
+1385/10/05,9269.5
+1385/10/06,9269.5
+1385/10/09,9269.5
+1385/10/11,9269.5
+1385/10/12,9269.5
+1385/10/13,9269.5
+1385/10/16,9269.5
+1385/10/17,9269.5
+1385/10/19,9269.5
+1385/10/20,9269.5
+1385/10/23,9269.5
+1385/10/24,9269.5
+1385/10/25,9269.5
+1385/10/26,9269.5
+1385/10/27,9269.5
+1385/10/30,9269.5
+1385/11/01,9278
+1385/11/02,9278
+1385/11/03,9278
+1385/11/04,9278
+1385/11/07,9278
+1385/11/08,9278
+1385/11/11,9278
+1385/11/14,9278
+1385/11/15,9278
+1385/11/16,9278
+1385/11/17,9278
+1385/11/18,9278
+1385/11/21,9278
+1385/11/23,9278
+1385/11/24,9278
+1385/11/25,9278
+1385/11/28,9278
+1385/11/29,9278
+1385/11/30,9278
+1385/12/01,9311.2
+1385/12/02,9311.2
+1385/12/05,9311.2
+1385/12/06,9311.2
+1385/12/07,9311.2
+1385/12/08,9311.2
+1385/12/09,9311.2
+1385/12/12,9311.2
+1385/12/13,9311.2
+1385/12/14,9311.2
+1385/12/15,9311.2
+1385/12/16,9311.2
+1385/12/20,9311.2
+1385/12/21,9305.1
+1385/12/22,9302.05
+1385/12/23,9300.525
+1385/12/26,9299.7625
+1385/12/28,9299.38125
+1386/01/05,9299.190625
+1386/01/06,9299.095313
+1386/01/07,9299.047657
+1386/01/08,9299.023829
+1386/01/11,9299.011915
+1386/01/14,9299.005958
+1386/01/15,9299.002979
+1386/01/18,9299.00149
+1386/01/19,9299.000745
+1386/01/20,9299.000373
+1386/01/21,9299.000187
+1386/01/22,9299.000094
+1386/01/25,9299.000047
+1386/01/26,9299.000024
+1386/01/27,9299.000012
+1386/01/28,9299.000006
+1386/01/29,9299.000003
+1386/02/01,9299.000002
+1386/02/02,9299.000001
+1386/02/03,9299.000001
+1386/02/04,9299.000001
+1386/02/05,9299.000001
+1386/02/08,9299.000001
+1386/02/09,9299.000001
+1386/02/10,9299.000001
+1386/02/11,9299.000001
+1386/02/12,9299.000001
+1386/02/15,9299.000001
+1386/02/16,9299
+1386/02/17,9299
+1386/02/18,9299
+1386/02/19,9299
+1386/02/22,9299
+1386/02/23,9299
+1386/02/24,9299
+1386/02/25,9299
+1386/02/26,9299
+1386/02/29,9299
+1386/02/30,9299
+1386/02/31,9299
+1386/03/01,9303.9
+1386/03/02,9303.9
+1386/03/05,9303.9
+1386/03/06,9303.9
+1386/03/07,9303.9
+1386/03/08,9303.9
+1386/03/09,9303.9
+1386/03/12,9303.9
+1386/03/13,9303.9
+1386/03/16,9303.9
+1386/03/19,9303.9
+1386/03/20,9303.9
+1386/03/21,9303.9
+1386/03/22,9303.9
+1386/03/23,9303.9
+1386/03/26,9303.9
+1386/03/27,9303.9
+1386/03/29,9303.9
+1386/03/30,9303.9
+1386/04/02,9323.7
+1386/04/03,9323.7
+1386/04/04,9323.7
+1386/04/05,9323.7
+1386/04/06,9323.7
+1386/04/09,9323.7
+1386/04/10,9323.7
+1386/04/11,9323.7
+1386/04/12,9323.7
+1386/04/13,9323.7
+1386/04/16,9323.7
+1386/04/17,9323.7
+1386/04/18,9323.7
+1386/04/19,9323.7
+1386/04/20,9323.7
+1386/04/23,9323.7
+1386/04/24,9323.7
+1386/04/25,9323.7
+1386/04/26,9336.55
+1386/04/27,9342.975
+1386/04/30,9346.1875
+1386/04/31,9347.79375
+1386/05/01,9348.596875
+1386/05/02,9348.998438
+1386/05/03,9349.199219
+1386/05/07,9349.29961
+1386/05/08,9349.349805
+1386/05/09,9349.374903
+1386/05/10,9349.4
+1386/05/13,9349.4
+1386/05/14,9349.4
+1386/05/15,9349.4
+1386/05/16,9349.4
+1386/05/17,9349.4
+1386/05/21,9349.4
+1386/05/22,9349.4
+1386/05/23,9349.4
+1386/05/24,9349.4
+1386/05/27,9349.4
+1386/05/28,9349.4
+1386/05/29,9349.4
+1386/05/30,9349.4
+1386/05/31,9349.4
+1386/06/03,9369.2
+1386/06/04,9369.2
+1386/06/05,9369.2
+1386/06/06,9369.2
+1386/06/10,9369.2
+1386/06/11,9369.2
+1386/06/12,9369.2
+1386/06/13,9369.2
+1386/06/14,9369.2
+1386/06/17,9369.2
+1386/06/18,9369.2
+1386/06/19,9369.2
+1386/06/20,9369.2
+1386/06/21,9369.2
+1386/06/24,9369.2
+1386/06/25,9369.2
+1386/06/26,9369.2
+1386/06/27,9369.2
+1386/06/28,9369.2
+1386/06/31,9369.2
+1386/07/01,9376.4
+1386/07/02,9376.4
+1386/07/03,9376.4
+1386/07/04,9376.4
+1386/07/07,9376.4
+1386/07/08,9376.4
+1386/07/09,9376.4
+1386/07/10,9376.4
+1386/07/14,9376.4
+1386/07/15,9376.4
+1386/07/16,9376.4
+1386/07/17,9376.4
+1386/07/18,9376.4
+1386/07/22,9376.4
+1386/07/23,9376.4
+1386/07/24,9376.4
+1386/07/25,9376.4
+1386/07/28,9376.4
+1386/07/29,9376.4
+1386/07/30,9376.4
+1386/08/01,9376.1
+1386/08/02,9376.1
+1386/08/05,9376.1
+1386/08/06,9376.1
+1386/08/07,9376.1
+1386/08/08,9376.1
+1386/08/09,9376.1
+1386/08/12,9376.1
+1386/08/13,9376.1
+1386/08/14,9376.1
+1386/08/16,9376.1
+1386/08/19,9376.1
+1386/08/20,9376.1
+1386/08/21,9376.1
+1386/08/22,9376.1
+1386/08/23,9376.1
+1386/08/26,9376.1
+1386/08/27,9376.1
+1386/08/28,9376.1
+1386/08/29,9376.1
+1386/08/30,9376.1
+1386/09/03,9434.7
+1386/09/04,9434.7
+1386/09/05,9434.7
+1386/09/06,9434.7
+1386/09/07,9434.7
+1386/09/10,9434.7
+1386/09/11,9434.7
+1386/09/12,9434.7
+1386/09/13,9434.7
+1386/09/14,9434.7
+1386/09/17,9434.7
+1386/09/18,9434.7
+1386/09/19,9434.7
+1386/09/20,9432.25
+1386/09/21,9431.025
+1386/09/24,9430.4125
+1386/09/25,9430.10625
+1386/09/26,9429.953125
+1386/09/27,9429.876563
+1386/09/28,9429.838282
+1386/10/01,9429.819141
+1386/10/02,9429.809571
+1386/10/03,9429.804786
+1386/10/04,9429.802393
+1386/10/05,9429.801197
+1386/10/09,9429.800599
+1386/10/10,9429.8003
+1386/10/11,9429.80015
+1386/10/12,9429.800075
+1386/10/15,9429.800038
+1386/10/16,9429.800019
+1386/10/18,9429.80001
+1386/10/19,9429.800005
+1386/10/22,9429.800003
+1386/10/23,9429.800002
+1386/10/24,9429.800001
+1386/10/25,9429.800001
+1386/10/26,9429.800001
+1386/10/30,9429.8
+1386/11/01,9398.6
+1386/11/02,9398.6
+1386/11/03,9398.6
+1386/11/06,9398.6
+1386/11/07,9398.6
+1386/11/08,9398.6
+1386/11/09,9398.6
+1386/11/10,9398.6
+1386/11/13,9398.6
+1386/11/14,9398.6
+1386/11/15,9398.6
+1386/11/16,9398.6
+1386/11/17,9398.6
+1386/11/20,9398.6
+1386/11/21,9398.6
+1386/11/23,9398.6
+1386/11/24,9398.6
+1386/11/27,9398.6
+1386/11/28,9398.6
+1386/11/29,9398.6
+1386/11/30,9398.6
+1386/12/01,9304.7
+1386/12/04,9304.7
+1386/12/05,9304.7
+1386/12/06,9304.7
+1386/12/07,9304.7
+1386/12/08,9304.7
+1386/12/11,9304.7
+1386/12/12,9304.7
+1386/12/13,9304.7
+1386/12/14,9304.7
+1386/12/15,9304.7
+1386/12/19,9304.7
+1386/12/20,9304.7
+1386/12/21,9304.7
+1386/12/22,9304.7
+1386/12/25,9304.7
+1386/12/26,9304.7
+1386/12/27,9304.7
+1386/12/28,9304.7
+1387/01/05,9190.7
+1387/01/07,9190.7
+1387/01/10,9190.7
+1387/01/11,9190.7
+1387/01/14,9190.7
+1387/01/17,9190.7
+1387/01/18,9190.7
+1387/01/19,9190.7
+1387/01/20,9190.7
+1387/01/21,9190.7
+1387/01/24,9190.7
+1387/01/25,9190.7
+1387/01/26,9190.7
+1387/01/27,9190.7
+1387/01/28,9190.7
+1387/01/31,9190.7
+1387/02/01,9253
+1387/02/02,9253
+1387/02/03,9253
+1387/02/04,9253
+1387/02/07,9290.7
+1387/02/08,9309.55
+1387/02/09,9318.975
+1387/02/10,9323.6875
+1387/02/11,9326.04375
+1387/02/14,9327.221875
+1387/02/15,9327.810938
+1387/02/16,9328.105469
+1387/02/17,9328.252735
+1387/02/18,9328.326368
+1387/02/21,9328.363184
+1387/02/22,9328.381592
+1387/02/23,9328.390796
+1387/02/24,9328.395398
+1387/02/25,9328.397699
+1387/02/28,9328.39885
+1387/02/29,9328.399425
+1387/02/30,9328.399713
+1387/02/31,9328.399857
+1387/03/01,9328.399929
+1387/03/04,9328.399965
+1387/03/05,9328.399983
+1387/03/06,9328.399992
+1387/03/07,9328.399996
+1387/03/08,9328.399998
+1387/03/11,9328.399999
+1387/03/12,9328.4
+1387/03/13,9328.4
+1387/03/19,9328.4
+1387/03/20,9328.4
+1387/03/21,9328.4
+1387/03/22,9328.4
+1387/03/25,9328.4
+1387/03/26,9328.4
+1387/03/27,9328.4
+1387/03/28,9328.4
+1387/03/29,9328.4
+1387/04/01,9306.7
+1387/04/02,9306.7
+1387/04/03,9306.7
+1387/04/04,9306.7
+1387/04/05,9306.7
+1387/04/08,9306.7
+1387/04/09,9306.7
+1387/04/10,9306.7
+1387/04/11,9306.7
+1387/04/12,9306.7
+1387/04/15,9306.7
+1387/04/16,9306.7
+1387/04/17,9306.7
+1387/04/18,9306.7
+1387/04/19,9306.7
+1387/04/22,9306.7
+1387/04/23,9306.7
+1387/04/24,9306.7
+1387/04/25,9306.7
+1387/04/29,9371.2
+1387/04/30,9403.45
+1387/04/31,9419.575
+1387/05/01,9427.6375
+1387/05/02,9435.7
+1387/05/05,9435.7
+1387/05/06,9435.7
+1387/05/07,9435.7
+1387/05/08,9435.7
+1387/05/12,9435.7
+1387/05/13,9435.7
+1387/05/14,9435.7
+1387/05/15,9435.7
+1387/05/16,9435.7
+1387/05/19,9435.7
+1387/05/20,9435.7
+1387/05/21,9435.7
+1387/05/22,9435.7
+1387/05/23,9435.7
+1387/05/26,9435.7
+1387/05/28,9435.7
+1387/05/29,9435.7
+1387/05/30,9435.7
+1387/06/02,9722.9
+1387/06/03,9722.9
+1387/06/04,9722.9
+1387/06/05,9722.9
+1387/06/06,9722.9
+1387/06/09,9722.9
+1387/06/10,9722.9
+1387/06/11,9722.9
+1387/06/12,9722.9
+1387/06/13,9722.9
+1387/06/16,9722.9
+1387/06/17,9722.9
+1387/06/18,9722.9
+1387/06/19,9722.9
+1387/06/20,9722.9
+1387/06/23,9722.9
+1387/06/24,9722.9
+1387/06/25,9722.9
+1387/06/26,9722.9
+1387/06/27,9722.9
+1387/06/30,9722.9
+1387/06/31,9722.9
+1387/07/02,9845.5
+1387/07/03,9845.5
+1387/07/06,9845.5
+1387/07/07,9845.5
+1387/07/08,9845.5
+1387/07/09,9845.5
+1387/07/13,9845.5
+1387/07/14,9845.5
+1387/07/15,9845.5
+1387/07/16,9845.5
+1387/07/17,9845.5
+1387/07/20,9845.5
+1387/07/21,9845.5
+1387/07/22,9845.5
+1387/07/23,9845.5
+1387/07/24,9845.5
+1387/07/25,9890
+1387/07/27,9930
+1387/07/28,9930
+1387/07/29,9930
+1387/07/30,10000
+1387/08/01,10050
+1387/08/02,10050
+1387/08/04,10050
+1387/08/05,10050
+1387/08/06,10140
+1387/08/07,10180
+1387/08/08,10150
+1387/08/09,10100
+1387/08/11,10150
+1387/08/12,10150
+1387/08/13,10120
+1387/08/14,10150
+1387/08/15,10130
+1387/08/16,10150
+1387/08/18,10180
+1387/08/19,10150
+1387/08/20,10160
+1387/08/21,10180
+1387/08/22,10220
+1387/08/23,10250
+1387/08/25,10250
+1387/08/26,10250
+1387/08/27,10250
+1387/08/28,10250
+1387/08/29,10250
+1387/08/30,10310
+1387/09/02,10340
+1387/09/03,10360
+1387/09/04,10350
+1387/09/05,10250
+1387/09/06,10250
+1387/09/07,10250
+1387/09/09,10240
+1387/09/10,10240
+1387/09/11,10220
+1387/09/12,10230
+1387/09/13,10230
+1387/09/14,10240
+1387/09/16,10240
+1387/09/17,10250
+1387/09/18,10230
+1387/09/20,10160
+1387/09/21,10150
+1387/09/23,10070
+1387/09/24,10080
+1387/09/25,10060
+1387/09/26,10020
+1387/09/28,9950
+1387/09/30,10000
+1387/10/01,10000
+1387/10/02,9950
+1387/10/03,9950
+1387/10/04,9950
+1387/10/05,9950
+1387/10/07,9950
+1387/10/08,9950
+1387/10/09,9890
+1387/10/10,9890
+1387/10/11,9900
+1387/10/12,9920
+1387/10/14,9950
+1387/10/15,9950
+1387/10/16,10000
+1387/10/19,10000
+1387/10/21,10040
+1387/10/22,10040
+1387/10/23,10060
+1387/10/24,10100
+1387/10/25,10080
+1387/10/26,10080
+1387/10/28,10060
+1387/10/29,10060
+1387/10/30,10030
+1387/11/01,10030
+1387/11/02,10030
+1387/11/03,10020
+1387/11/05,9950
+1387/11/06,9950
+1387/11/07,9890
+1387/11/08,9850
+1387/11/09,9780
+1387/11/10,9790
+1387/11/12,9800
+1387/11/13,9800
+1387/11/14,9790
+1387/11/15,9760
+1387/11/16,9700
+1387/11/17,9680
+1387/11/19,9680
+1387/11/20,9660
+1387/11/21,9670
+1387/11/23,9670
+1387/11/24,9670
+1387/11/26,9650
+1387/11/27,9650
+1387/11/29,9700
+1387/11/30,9710
+1387/12/01,9730
+1387/12/03,9730
+1387/12/04,9730
+1387/12/05,9790
+1387/12/07,9820
+1387/12/10,9890
+1387/12/11,9890
+1387/12/12,9940
+1387/12/13,9950
+1387/12/14,10000
+1387/12/15,9980
+1387/12/17,9980
+1387/12/18,9980
+1387/12/19,9970
+1387/12/20,9950
+1387/12/21,9940
+1387/12/22,9900
+1387/12/24,9880
+1387/12/26,9880
+1387/12/27,9860
+1387/12/28,9870
+1388/01/05,9880
+1388/01/08,9970
+1388/01/09,9970
+1388/01/10,10020
+1388/01/11,10010
+1388/01/14,9970
+1388/01/15,9970
+1388/01/16,9940
+1388/01/17,9900
+1388/01/18,10000
+1388/01/19,10040
+1388/01/20,9980
+1388/01/22,10000
+1388/01/23,10000
+1388/01/24,10020
+1388/01/25,9990
+1388/01/26,10020
+1388/01/27,10030
+1388/01/29,10070
+1388/01/30,10070
+1388/01/31,10090
+1388/02/01,10120
+1388/02/02,10120
+1388/02/03,10120
+1388/02/05,10050
+1388/02/06,10040
+1388/02/07,10040
+1388/02/08,10070
+1388/02/09,10050
+1388/02/10,10000
+1388/02/12,9950
+1388/02/13,9960
+1388/02/14,9930
+1388/02/15,9920
+1388/02/16,9950
+1388/02/17,9950
+1388/02/19,9880
+1388/02/20,9880
+1388/02/21,9850
+1388/02/22,9850
+1388/02/23,9830
+1388/02/24,9850
+1388/02/26,9890
+1388/02/27,9870
+1388/02/28,9890
+1388/02/29,9860
+1388/02/30,9850
+1388/02/31,9820
+1388/03/02,9750
+1388/03/03,9740
+1388/03/04,9730
+1388/03/05,9730
+1388/03/06,9750
+1388/03/09,9720
+1388/03/10,9670
+1388/03/11,9680
+1388/03/12,9680
+1388/03/13,9670
+1388/03/16,9780
+1388/03/17,9800
+1388/03/18,9850
+1388/03/19,9840
+1388/03/20,9830
+1388/03/21,9840
+1388/03/23,9860
+1388/03/24,9880
+1388/03/25,9900
+1388/03/26,9940
+1388/03/27,9980
+1388/03/28,9950
+1388/03/30,9940
+1388/03/31,9950
+1388/04/01,9960
+1388/04/02,9990
+1388/04/03,9940
+1388/04/04,9980
+1388/04/06,9950
+1388/04/07,9950
+1388/04/08,9970
+1388/04/09,9970
+1388/04/10,10000
+1388/04/11,10000
+1388/04/13,10000
+1388/04/14,10010
+1388/04/16,10040
+1388/04/17,10070
+1388/04/18,10070
+1388/04/20,10050
+1388/04/21,10040
+1388/04/22,10040
+1388/04/23,10020
+1388/04/24,10010
+1388/04/25,10000
+1388/04/27,10000
+1388/04/28,10000
+1388/04/30,9990
+1388/04/31,9990
+1388/05/01,9990
+1388/05/03,9990
+1388/05/04,10000
+1388/05/05,10000
+1388/05/06,10000
+1388/05/07,10010
+1388/05/08,10040
+1388/05/10,10000
+1388/05/11,10000
+1388/05/12,10000
+1388/05/13,9980
+1388/05/14,10010
+1388/05/15,10020
+1388/05/17,10030
+1388/05/18,10030
+1388/05/19,10020
+1388/05/20,10020
+1388/05/21,10030
+1388/05/22,10030
+1388/05/24,10010
+1388/05/25,10010
+1388/05/26,10010
+1388/05/27,10020
+1388/05/28,10000
+1388/05/29,9980
+1388/05/31,9970
+1388/06/01,9970
+1388/06/02,9970
+1388/06/03,9980
+1388/06/04,9980
+1388/06/07,9970
+1388/06/08,9970
+1388/06/09,9980
+1388/06/10,9970
+1388/06/11,9990
+1388/06/12,9980
+1388/06/14,9970
+1388/06/15,9970
+1388/06/16,9970
+1388/06/17,9970
+1388/06/18,9950
+1388/06/19,9950
+1388/06/21,9940
+1388/06/22,9930
+1388/06/23,9950
+1388/06/24,9940
+1388/06/25,9930
+1388/06/26,9920
+1388/06/28,9920
+1388/06/29,9920
+1388/06/30,9920
+1388/06/31,9920
+1388/07/01,9890
+1388/07/02,9900
+1388/07/04,9920
+1388/07/05,9910
+1388/07/06,9940
+1388/07/07,9930
+1388/07/08,9950
+1388/07/09,9960
+1388/07/11,9960
+1388/07/12,9950
+1388/07/13,9940
+1388/07/14,9940
+1388/07/15,9940
+1388/07/18,9940
+1388/07/19,9930
+1388/07/20,9940
+1388/07/21,9940
+1388/07/23,9930
+1388/07/25,9940
+1388/07/26,9940
+1388/07/27,9940
+1388/07/28,9920
+1388/07/29,9930
+1388/07/30,9920
+1388/08/02,9920
+1388/08/03,9920
+1388/08/04,9910
+1388/08/05,9950
+1388/08/06,9960
+1388/08/07,9990
+1388/08/09,9990
+1388/08/10,9990
+1388/08/11,9970
+1388/08/12,9960
+1388/08/13,9980
+1388/08/14,9960
+1388/08/16,9970
+1388/08/17,9960
+1388/08/18,9950
+1388/08/19,9940
+1388/08/20,9940
+1388/08/21,9930
+1388/08/23,9950
+1388/08/24,9940
+1388/08/25,9940
+1388/08/26,9940
+1388/08/27,9960
+1388/08/28,9950
+1388/08/30,9970
+1388/09/01,9970
+1388/09/02,9950
+1388/09/03,9970
+1388/09/04,9980
+1388/09/05,9960
+1388/09/08,9980
+1388/09/09,9970
+1388/09/10,10010
+1388/09/11,10000
+1388/09/12,10000
+1388/09/14,10000
+1388/09/16,10000
+1388/09/17,10000
+1388/09/18,10010
+1388/09/19,10020
+1388/09/21,10040
+1388/09/22,10030
+1388/09/23,10020
+1388/09/24,10020
+1388/09/25,10040
+1388/09/28,10050
+1388/09/29,10040
+1388/09/30,10030
+1388/10/01,10050
+1388/10/02,10080
+1388/10/07,10050
+1388/10/08,10040
+1388/10/09,10040
+1388/10/10,10030
+1388/10/12,10030
+1388/10/13,10030
+1388/10/14,10040
+1388/10/15,10030
+1388/10/16,10050
+1388/10/17,10040
+1388/10/19,10030
+1388/10/20,10020
+1388/10/21,10010
+1388/10/22,10010
+1388/10/23,10010
+1388/10/24,10010
+1388/10/26,10030
+1388/10/27,10020
+1388/10/28,10020
+1388/10/29,10020
+1388/10/30,10050
+1388/11/01,10080
+1388/11/03,10070
+1388/11/04,10120
+1388/11/05,10120
+1388/11/06,10200
+1388/11/07,10170
+1388/11/08,10110
+1388/11/10,10120
+1388/11/11,10110
+1388/11/12,10100
+1388/11/13,10090
+1388/11/14,10080
+1388/11/15,10090
+1388/11/17,10090
+1388/11/18,10090
+1388/11/19,10100
+1388/11/20,10100
+1388/11/21,10100
+1388/11/25,10100
+1388/11/27,10100
+1388/11/28,10080
+1388/11/29,10080
+1388/12/01,10080
+1388/12/02,10080
+1388/12/03,10090
+1388/12/04,10100
+1388/12/05,10110
+1388/12/06,10120
+1388/12/08,10080
+1388/12/09,10060
+1388/12/10,10060
+1388/12/11,10060
+1388/12/12,10060
+1388/12/15,10060
+1388/12/16,10060
+1388/12/17,10060
+1388/12/18,10070
+1388/12/19,10060
+1388/12/20,10040
+1388/12/22,9980
+1388/12/23,9980
+1388/12/24,9980
+1388/12/25,9980
+1388/12/26,10000
+1388/12/27,10050
+1389/01/07,10045
+1389/01/08,10042.5
+1389/01/09,10040
+1389/01/10,10020
+1389/01/11,10050
+1389/01/14,10030
+1389/01/15,10010
+1389/01/16,10000
+1389/01/17,10050
+1389/01/18,10070
+1389/01/19,10070
+1389/01/21,10030
+1389/01/22,10030
+1389/01/23,10020
+1389/01/24,10040
+1389/01/25,10030
+1389/01/26,10040
+1389/01/28,10070
+1389/01/29,10060
+1389/01/30,10070
+1389/01/31,10080
+1389/02/01,10100
+1389/02/02,10120
+1389/02/04,10120
+1389/02/05,10120
+1389/02/06,10140
+1389/02/07,10150
+1389/02/08,10200
+1389/02/09,10180
+1389/02/11,10160
+1389/02/12,10150
+1389/02/13,10170
+1389/02/14,10170
+1389/02/15,10230
+1389/02/16,10260
+1389/02/18,10280
+1389/02/19,10270
+1389/02/20,10250
+1389/02/21,10300
+1389/02/22,10350
+1389/02/23,10340
+1389/02/24,10300
+1389/02/25,10390
+1389/02/26,10410
+1389/02/28,10430
+1389/02/29,10440
+1389/02/30,10410
+1389/03/01,10380
+1389/03/02,10350
+1389/03/03,10360
+1389/03/04,10450
+1389/03/05,10450
+1389/03/06,10440
+1389/03/08,10430
+1389/03/09,10420
+1389/03/10,10430
+1389/03/11,10440
+1389/03/12,10470
+1389/03/13,10460
+1389/03/16,10650
+1389/03/17,10550
+1389/03/18,10550
+1389/03/19,10580
+1389/03/20,10550
+1389/03/22,10530
+1389/03/23,10510
+1389/03/24,10490
+1389/03/25,10460
+1389/03/26,10440
+1389/03/27,10470
+1389/03/29,10440
+1389/03/30,10440
+1389/03/31,10420
+1389/04/01,10470
+1389/04/02,10490
+1389/04/03,10490
+1389/04/06,10480
+1389/04/07,10480
+1389/04/08,10520
+1389/04/09,10550
+1389/04/10,10560
+1389/04/12,10460
+1389/04/13,10460
+1389/04/14,10480
+1389/04/15,10490
+1389/04/16,10480
+1389/04/17,10460
+1389/04/20,10450
+1389/04/21,10460
+1389/04/22,10460
+1389/04/23,10460
+1389/04/24,10460
+1389/04/26,10435
+1389/04/27,10410
+1389/04/28,10420
+1389/04/29,10410
+1389/04/30,10440
+1389/04/31,10500
+1389/05/02,10470
+1389/05/03,10480
+1389/05/04,10500
+1389/05/06,10490
+1389/05/07,10480
+1389/05/09,10480
+1389/05/10,10480
+1389/05/11,10480
+1389/05/12,10470
+1389/05/13,10485
+1389/05/14,10500
+1389/05/16,10490
+1389/05/17,10480
+1389/05/18,10520
+1389/05/19,10560
+1389/05/20,10590
+1389/05/21,10700
+1389/05/23,10720
+1389/05/24,10670
+1389/05/25,10650
+1389/05/26,10630
+1389/05/27,10620
+1389/05/28,10610
+1389/05/30,10590
+1389/05/31,10550
+1389/06/01,10540
+1389/06/02,10550
+1389/06/03,10560
+1389/06/04,10570
+1389/06/06,10550
+1389/06/07,10530
+1389/06/08,10520
+1389/06/09,10540
+1389/06/11,10540
+1389/06/13,10520
+1389/06/14,10510
+1389/06/15,10500
+1389/06/16,10540
+1389/06/17,10600
+1389/06/18,10590
+1389/06/21,10570
+1389/06/22,10550
+1389/06/23,10520
+1389/06/24,10520
+1389/06/25,10580
+1389/06/27,10560
+1389/06/28,10580
+1389/06/29,10570
+1389/06/30,10560
+1389/06/31,10570
+1389/07/01,10570
+1389/07/03,10650
+1389/07/04,10850
+1389/07/05,11050
+1389/07/06,11100
+1389/07/07,11200
+1389/07/10,11300
+1389/07/11,10900
+1389/07/13,10900
+1389/07/14,11000
+1389/07/15,11100
+1389/07/17,11000
+1389/07/18,10800
+1389/07/19,10770
+1389/07/20,10700
+1389/07/21,10850
+1389/07/22,11000
+1389/07/24,10900
+1389/07/25,10950
+1389/07/26,11000
+1389/07/27,10950
+1389/07/28,10850
+1389/07/29,10800
+1389/08/01,10650
+1389/08/02,10690
+1389/08/03,10750
+1389/08/04,10830
+1389/08/05,10930
+1389/08/06,10950
+1389/08/08,10850
+1389/08/09,10750
+1389/08/10,10700
+1389/08/11,10700
+1389/08/12,10730
+1389/08/13,10750
+1389/08/15,10690
+1389/08/16,10680
+1389/08/17,10650
+1389/08/18,10600
+1389/08/19,10590
+1389/08/20,10650
+1389/08/22,10670
+1389/08/23,10650
+1389/08/24,10600
+1389/08/25,10600
+1389/08/27,10580
+1389/08/29,10570
+1389/08/30,10570
+1389/09/01,10550
+1389/09/02,10570
+1389/09/03,10590
+1389/09/06,10600
+1389/09/07,10580
+1389/09/08,10620
+1389/09/09,10630
+1389/09/10,10640
+1389/09/11,10650
+1389/09/13,10620
+1389/09/14,10600
+1389/09/15,10620
+1389/09/16,10620
+1389/09/17,10620
+1389/09/18,10630
+1389/09/20,10630
+1389/09/21,10650
+1389/09/22,10650
+1389/09/23,10650
+1389/09/27,10650
+1389/09/28,10680
+1389/09/29,10680
+1389/09/30,10680
+1389/10/01,10680
+1389/10/02,10700
+1389/10/04,10730
+1389/10/05,10770
+1389/10/06,10800
+1389/10/07,10800
+1389/10/08,10800
+1389/10/09,10780
+1389/10/11,10730
+1389/10/12,10730
+1389/10/13,10780
+1389/10/14,10780
+1389/10/15,10770
+1389/10/16,10820
+1389/10/18,10850
+1389/10/19,10850
+1389/10/20,10880
+1389/10/21,10950
+1389/10/22,11000
+1389/10/23,10910
+1389/10/25,10890
+1389/10/26,10930
+1389/10/27,10900
+1389/10/28,10880
+1389/10/29,10850
+1389/10/30,10840
+1389/11/02,10820
+1389/11/03,10820
+1389/11/04,10750
+1389/11/06,10750
+1389/11/07,10880
+1389/11/09,10920
+1389/11/10,10920
+1389/11/11,10950
+1389/11/12,11050
+1389/11/16,11000
+1389/11/17,10960
+1389/11/18,10910
+1389/11/19,10930
+1389/11/20,10930
+1389/11/21,10960
+1389/11/23,10970
+1389/11/24,10980
+1389/11/25,10950
+1389/11/26,10950
+1389/11/27,10950
+1389/11/28,10950
+1389/11/30,10900
+1389/12/01,10900
+1389/12/03,10950
+1389/12/04,10960
+1389/12/05,11000
+1389/12/07,11070
+1389/12/08,11150
+1389/12/09,11300
+1389/12/10,11400
+1389/12/11,11275
+1389/12/14,11150
+1389/12/15,11100
+1389/12/16,11090
+1389/12/17,11080
+1389/12/18,11070
+1389/12/19,11100
+1389/12/21,11050
+1389/12/22,10980
+1389/12/23,10980
+1389/12/24,10990
+1389/12/25,11000
+1389/12/26,11100
+1389/12/28,11200
+1390/01/06,11100
+1390/01/07,11100
+1390/01/08,11150
+1390/01/09,11180
+1390/01/10,11150
+1390/01/14,11120
+1390/01/15,11150
+1390/01/16,11200
+1390/01/17,11250
+1390/01/18,11300
+1390/01/20,11250
+1390/01/21,11260
+1390/01/22,11250
+1390/01/23,11250
+1390/01/24,11350
+1390/01/25,11350
+1390/01/27,11350
+1390/01/28,11250
+1390/01/29,11200
+1390/01/30,11200
+1390/01/31,11220
+1390/02/01,11200
+1390/02/03,11250
+1390/02/04,11250
+1390/02/05,11270
+1390/02/06,11250
+1390/02/07,11250
+1390/02/08,11250
+1390/02/10,11280
+1390/02/11,11350
+1390/02/12,11400
+1390/02/13,11480
+1390/02/14,11480
+1390/02/18,11500
+1390/02/19,11520
+1390/02/20,11800
+1390/02/21,12000
+1390/02/22,11900
+1390/02/24,11700
+1390/02/25,11800
+1390/02/26,11800
+1390/02/27,11780
+1390/02/28,11800
+1390/02/29,11860
+1390/02/31,11870
+1390/03/01,11900
+1390/03/02,11950
+1390/03/03,12000
+1390/03/04,12080
+1390/03/07,11950
+1390/03/08,11600
+1390/03/09,11550
+1390/03/10,11750
+1390/03/11,11800
+1390/03/16,11850
+1390/03/17,11900
+1390/03/18,12150
+1390/03/19,12150
+1390/03/21,12150
+1390/03/22,12350
+1390/03/23,12500
+1390/03/24,12200
+1390/03/25,12200
+1390/03/28,12150
+1390/03/29,12000
+1390/03/30,11980
+1390/03/31,11800
+1390/04/01,11725
+1390/04/02,11650
+1390/04/04,11480
+1390/04/05,11420
+1390/04/06,11480
+1390/04/07,11550
+1390/04/08,11580
+1390/04/11,11720
+1390/04/12,11800
+1390/04/13,11900
+1390/04/14,11700
+1390/04/15,11650
+1390/04/16,11560
+1390/04/18,11550
+1390/04/19,11520
+1390/04/20,11480
+1390/04/21,11440
+1390/04/22,11370
+1390/04/23,11400
+1390/04/25,11400
+1390/04/27,11490
+1390/04/28,11540
+1390/04/29,11480
+1390/04/30,11340
+1390/05/01,11360
+1390/05/02,11320
+1390/05/03,11330
+1390/05/04,11350
+1390/05/05,11300
+1390/05/06,11320
+1390/05/08,11350
+1390/05/09,11240
+1390/05/10,11260
+1390/05/11,11340
+1390/05/12,11400
+1390/05/13,11500
+1390/05/15,11450
+1390/05/16,11460
+1390/05/17,11620
+1390/05/18,11700
+1390/05/19,11900
+1390/05/20,11720
+1390/05/22,11770
+1390/05/23,11700
+1390/05/24,11650
+1390/05/25,11720
+1390/05/26,11770
+1390/05/27,11870
+1390/05/29,11870
+1390/05/30,11890
+1390/06/01,12050
+1390/06/02,12280
+1390/06/03,12100
+1390/06/05,12080
+1390/06/06,12000
+1390/06/07,12080
+1390/06/08,12080
+1390/06/12,12100
+1390/06/13,12220
+1390/06/14,12300
+1390/06/15,12400
+1390/06/16,12500
+1390/06/17,12450
+1390/06/19,12350
+1390/06/20,12350
+1390/06/21,12450
+1390/06/22,12520
+1390/06/23,12550
+1390/06/24,12600
+1390/06/26,12750
+1390/06/27,12650
+1390/06/28,12600
+1390/06/29,12580
+1390/06/30,12550
+1390/06/31,12550
+1390/07/03,12700
+1390/07/04,12860
+1390/07/05,12880
+1390/07/06,13000
+1390/07/07,13020
+1390/07/09,12730
+1390/07/10,12400
+1390/07/11,12050
+1390/07/12,12350
+1390/07/13,12450
+1390/07/14,12580
+1390/07/16,12420
+1390/07/17,12400
+1390/07/18,12320
+1390/07/19,12240
+1390/07/20,12350
+1390/07/21,12350
+1390/07/23,12300
+1390/07/24,12400
+1390/07/25,12550
+1390/07/26,12750
+1390/07/27,12580
+1390/07/28,12580
+1390/07/30,12740
+1390/08/01,12780
+1390/08/02,12800
+1390/08/03,12850
+1390/08/04,12880
+1390/08/05,12920
+1390/08/07,13030
+1390/08/08,13000
+1390/08/09,13080
+1390/08/10,13170
+1390/08/11,13350
+1390/08/12,13300
+1390/08/14,13100
+1390/08/15,13100
+1390/08/17,13280
+1390/08/18,13330
+1390/08/19,13340
+1390/08/21,13400
+1390/08/22,13350
+1390/08/23,13330
+1390/08/25,13400
+1390/08/26,13400
+1390/08/28,13330
+1390/08/29,13280
+1390/08/30,13130
+1390/09/01,13450
+1390/09/02,13430
+1390/09/03,13560
+1390/09/05,13700
+1390/09/06,13440
+1390/09/07,13350
+1390/09/08,13400
+1390/09/09,13500
+1390/09/11,13650
+1390/09/12,13610
+1390/09/15,13650
+1390/09/16,13550
+1390/09/18,13450
+1390/09/19,13450
+1390/09/20,13530
+1390/09/21,13630
+1390/09/22,13770
+1390/09/23,13710
+1390/09/25,13840
+1390/09/26,14080
+1390/09/27,14500
+1390/09/28,15300
+1390/09/29,15150
+1390/09/30,14230
+1390/10/02,14350
+1390/10/03,14800
+1390/10/04,15250
+1390/10/05,15150
+1390/10/06,15200
+1390/10/07,15220
+1390/10/09,15550
+1390/10/10,15900
+1390/10/11,17400
+1390/10/12,16200
+1390/10/13,15800
+1390/10/14,15980
+1390/10/16,15970
+1390/10/17,16550
+1390/10/18,16900
+1390/10/19,16900
+1390/10/20,16920
+1390/10/21,16950
+1390/10/25,16900
+1390/10/26,17400
+1390/10/27,18200
+1390/10/28,18200
+1390/10/30,19000
+1390/11/02,21000
+1390/11/04,19000
+1390/11/05,17000
+1390/11/07,17700
+1390/11/08,18300
+1390/11/09,18300
+1390/11/11,18300
+1390/11/14,17750
+1390/11/15,18500
+1390/11/16,18800
+1390/11/17,18900
+1390/11/18,19200
+1390/11/22,19400
+1390/11/23,19000
+1390/11/24,19350
+1390/11/25,19500
+1390/11/26,19600
+1390/11/28,19400
+1390/11/29,19200
+1390/11/30,19400
+1390/12/01,19450
+1390/12/02,19350
+1390/12/03,19350
+1390/12/06,19300
+1390/12/07,18700
+1390/12/08,18500
+1390/12/09,19200
+1390/12/10,19250
+1390/12/12,19250
+1390/12/13,19000
+1390/12/14,19100
+1390/12/15,18950
+1390/12/16,18850
+1390/12/17,19000
+1390/12/19,18800
+1390/12/20,18700
+1390/12/21,18850
+1390/12/22,18800
+1390/12/23,18600
+1390/12/24,18500
+1390/12/26,19250
+1390/12/27,19150
+1391/01/05,18900
+1391/01/06,19000
+1391/01/08,19200
+1391/01/09,19200
+1391/01/13,19120
+1391/01/14,19000
+1391/01/15,18950
+1391/01/16,19000
+1391/01/18,19100
+1391/01/19,19010
+1391/01/20,19000
+1391/01/21,18650
+1391/01/22,18800
+1391/01/23,18840
+1391/01/25,18800
+1391/01/26,17300
+1391/01/27,17800
+1391/01/28,18000
+1391/01/29,18240
+1391/01/30,18180
+1391/02/01,18030
+1391/02/02,17950
+1391/02/03,17790
+1391/02/04,17580
+1391/02/06,17480
+1391/02/08,16650
+1391/02/09,17340
+1391/02/10,17250
+1391/02/11,17100
+1391/02/12,17090
+1391/02/13,17050
+1391/02/15,16780
+1391/02/16,16720
+1391/02/17,16640
+1391/02/18,16550
+1391/02/19,16500
+1391/02/20,16190
+1391/02/22,15890
+1391/02/23,15750
+1391/02/24,16250
+1391/02/25,16690
+1391/02/26,16380
+1391/02/27,16650
+1391/02/29,16850
+1391/02/30,16760
+1391/02/31,16850
+1391/03/01,16690
+1391/03/02,16710
+1391/03/03,17600
+1391/03/05,17670
+1391/03/06,17200
+1391/03/07,17300
+1391/03/08,17600
+1391/03/09,17680
+1391/03/10,17700
+1391/03/12,17770
+1391/03/15,17680
+1391/03/16,17700
+1391/03/17,17850
+1391/03/19,18250
+1391/03/20,18210
+1391/03/21,18150
+1391/03/22,17900
+1391/03/23,17600
+1391/03/24,17800
+1391/03/26,17850
+1391/03/27,18000
+1391/03/29,18100
+1391/03/30,18280
+1391/03/31,18300
+1391/04/02,18800
+1391/04/03,19050
+1391/04/04,18950
+1391/04/05,19200
+1391/04/06,19400
+1391/04/07,20150
+1391/04/08,20150
+1391/04/09,19940
+1391/04/10,19530
+1391/04/11,19430
+1391/04/12,19760
+1391/04/13,19680
+1391/04/16,19460
+1391/04/17,19100
+1391/04/18,19130
+1391/04/19,19360
+1391/04/20,19140
+1391/04/21,19220
+1391/04/23,19150
+1391/04/24,19020
+1391/04/25,19200
+1391/04/26,19090
+1391/04/27,19150
+1391/04/28,19100
+1391/04/30,19090
+1391/04/31,18990
+1391/05/01,19080
+1391/05/02,19210
+1391/05/03,19290
+1391/05/04,19570
+1391/05/06,19700
+1391/05/07,19470
+1391/05/08,19680
+1391/05/09,19710
+1391/05/10,20070
+1391/05/11,20190
+1391/05/13,20080
+1391/05/14,20440
+1391/05/15,21460
+1391/05/16,21980
+1391/05/17,20850
+1391/05/18,20950
+1391/05/20,21300
+1391/05/21,21480
+1391/05/22,21300
+1391/05/23,21210
+1391/05/24,21070
+1391/05/25,21260
+1391/05/27,21200
+1391/05/30,21290
+1391/05/31,21360
+1391/06/01,21630
+1391/06/03,21940
+1391/06/04,21730
+1391/06/05,21960
+1391/06/06,21940
+1391/06/07,21940
+1391/06/10,21800
+1391/06/11,21590
+1391/06/12,21730
+1391/06/13,21820
+1391/06/14,22180
+1391/06/15,22210
+1391/06/17,23020
+1391/06/18,24480
+1391/06/19,25600
+1391/06/20,24750
+1391/06/22,23910
+1391/06/24,24480
+1391/06/25,24470
+1391/06/26,24930
+1391/06/27,24360
+1391/06/28,24280
+1391/06/29,24380
+1391/06/31,24690
+1391/07/01,24760
+1391/07/02,25200
+1391/07/03,25480
+1391/07/04,26300
+1391/07/05,26900
+1391/07/07,28440
+1391/07/08,29800
+1391/07/09,34700
+1391/07/10,36100
+1391/07/11,34000
+1391/07/12,30000
+1391/07/14,30300
+1391/07/15,30000
+1391/07/16,33400
+1391/07/17,33000
+1391/07/18,33000
+1391/07/19,33250
+1391/07/21,33950
+1391/07/22,34000
+1391/07/23,35200
+1391/07/24,36000
+1391/07/25,33350
+1391/07/26,35300
+1391/07/28,36000
+1391/07/29,35400
+1391/07/30,36000
+1391/08/01,32700
+1391/08/02,34000
+1391/08/03,34000
+1391/08/04,34000
+1391/08/05,33400
+1391/08/06,32900
+1391/08/07,33400
+1391/08/08,33000
+1391/08/09,32900
+1391/08/10,32900
+1391/08/11,32900
+1391/08/12,32900
+1391/08/13,29500
+1391/08/14,29500
+1391/08/15,32000
+1391/08/16,31800
+1391/08/17,31800
+1391/08/18,31800
+1391/08/19,31000
+1391/08/20,30700
+1391/08/21,30500
+1391/08/22,30000
+1391/08/23,29800
+1391/08/24,29800
+1391/08/25,29800
+1391/08/26,29400
+1391/08/27,28500
+1391/08/28,28000
+1391/08/29,26500
+1391/08/30,28400
+1391/09/01,29000
+1391/09/02,29000
+1391/09/03,29000
+1391/09/04,29000
+1391/09/05,28900
+1391/09/06,28000
+1391/09/07,29000
+1391/09/08,28700
+1391/09/10,29500
+1391/09/11,29300
+1391/09/12,29300
+1391/09/13,29100
+1391/09/14,29300
+1391/09/15,29300
+1391/09/16,29300
+1391/09/17,30500
+1391/09/18,29000
+1391/09/19,29800
+1391/09/20,30100
+1391/09/21,29950
+1391/09/22,30200
+1391/09/24,29700
+1391/09/25,30000
+1391/09/26,30330
+1391/09/27,31100
+1391/09/28,30850
+1391/09/29,31000
+1391/10/01,31700
+1391/10/02,32400
+1391/10/03,33320
+1391/10/04,33320
+1391/10/05,32750
+1391/10/06,32600
+1391/10/08,32100
+1391/10/09,32300
+1391/10/10,32400
+1391/10/11,32400
+1391/10/12,32450
+1391/10/15,32350
+1391/10/16,32460
+1391/10/17,32350
+1391/10/18,32660
+1391/10/19,32850
+1391/10/20,32800
+1391/10/23,32880
+1391/10/24,32900
+1391/10/25,33050
+1391/10/26,33050
+1391/10/27,33050
+1391/10/29,33400
+1391/10/30,34100
+1391/11/01,35150
+1391/11/02,36190
+1391/11/03,35600
+1391/11/04,35250
+1391/11/06,35500
+1391/11/07,36520
+1391/11/08,36500
+1391/11/09,36600
+1391/11/10,37950
+1391/11/11,38900
+1391/11/13,38200
+1391/11/14,38100
+1391/11/15,38250
+1391/11/16,38500
+1391/11/17,37150
+1391/11/18,38200
+1391/11/20,38500
+1391/11/22,37700
+1391/11/23,37200
+1391/11/24,36500
+1391/11/25,37500
+1391/11/27,37300
+1391/11/28,36800
+1391/11/29,37100
+1391/11/30,37250
+1391/12/01,36900
+1391/12/02,36750
+1391/12/04,36800
+1391/12/05,36750
+1391/12/06,37460
+1391/12/07,37650
+1391/12/08,37050
+1391/12/09,36750
+1391/12/11,36450
+1391/12/12,34900
+1391/12/13,33050
+1391/12/14,34400
+1391/12/15,35900
+1391/12/16,35700
+1391/12/18,34800
+1391/12/19,34750
+1391/12/20,35100
+1391/12/21,34750
+1391/12/22,34400
+1391/12/23,34000
+1391/12/25,33320
+1391/12/26,34100
+1391/12/27,34050
+1392/01/16,35100
+1392/01/17,36350
+1392/01/18,35400
+1392/01/19,35400
+1392/01/20,35150
+1392/01/21,35050
+1392/01/23,35150
+1392/01/25,35050
+1392/01/26,35050
+1392/01/27,35250
+1392/01/28,35300
+1392/01/30,35200
+1392/01/31,35350
+1392/02/01,35500
+1392/02/02,35600
+1392/02/03,36400
+1392/02/04,36150
+1392/02/06,35850
+1392/02/07,35850
+1392/02/08,35900
+1392/02/09,35800
+1392/02/10,35700
+1392/02/11,35550
+1392/02/13,35600
+1392/02/14,36000
+1392/02/15,35700
+1392/02/16,35600
+1392/02/17,35450
+1392/02/18,35350
+1392/02/20,34650
+1392/02/21,34900
+1392/02/22,35300
+1392/02/23,35250
+1392/02/24,35050
+1392/02/25,35150
+1392/02/27,35050
+1392/02/28,34750
+1392/02/29,34700
+1392/02/30,34900
+1392/02/31,35650
+1392/03/01,35450
+1392/03/03,35700
+1392/03/04,36150
+1392/03/05,36280
+1392/03/06,36850
+1392/03/07,36580
+1392/03/08,36200
+1392/03/10,36450
+1392/03/11,36280
+1392/03/12,36350
+1392/03/17,36700
+1392/03/18,36300
+1392/03/19,36200
+1392/03/20,35850
+1392/03/21,36450
+1392/03/22,36300
+1392/03/24,34800
+1392/03/25,35100
+1392/03/26,34550
+1392/03/27,34500
+1392/03/28,34000
+1392/03/29,33000
+1392/03/31,32000
+1392/04/01,30900
+1392/04/03,33100
+1392/04/04,32950
+1392/04/05,33600
+1392/04/07,33200
+1392/04/08,33500
+1392/04/09,33900
+1392/04/10,33700
+1392/04/11,33600
+1392/04/12,33650
+1392/04/14,33200
+1392/04/15,32950
+1392/04/16,33350
+1392/04/17,33100
+1392/04/18,33000
+1392/04/19,33150
+1392/04/21,32850
+1392/04/22,32700
+1392/04/23,32600
+1392/04/24,32600
+1392/04/25,32150
+1392/04/26,31650
+1392/04/28,31000
+1392/04/29,31150
+1392/04/30,31600
+1392/04/31,31200
+1392/05/01,31650
+1392/05/02,31600
+1392/05/04,31700
+1392/05/05,31800
+1392/05/06,31700
+1392/05/08,31700
+1392/05/09,31800
+1392/05/11,32850
+1392/05/12,32400
+1392/05/13,32000
+1392/05/14,31900
+1392/05/15,32250
+1392/05/16,32150
+1392/05/19,32200
+1392/05/20,32250
+1392/05/21,31950
+1392/05/22,31950
+1392/05/23,32000
+1392/05/25,31700
+1392/05/26,31580
+1392/05/27,31450
+1392/05/28,31000
+1392/05/29,30950
+1392/05/30,31200
+1392/06/01,31250
+1392/06/02,31200
+1392/06/03,31250
+1392/06/04,31750
+1392/06/05,33000
+1392/06/06,32400
+1392/06/08,32700
+1392/06/09,32400
+1392/06/11,32700
+1392/06/12,33050
+1392/06/13,33200
+1392/06/15,32800
+1392/06/16,32900
+1392/06/17,32850
+1392/06/18,32000
+1392/06/19,31800
+1392/06/20,31800
+1392/06/22,31700
+1392/06/23,31700
+1392/06/24,31300
+1392/06/25,30600
+1392/06/26,30800
+1392/06/27,30800
+1392/06/29,29000
+1392/06/30,29300
+1392/06/31,29350
+1392/07/01,29350
+1392/07/02,30700
+1392/07/03,30500
+1392/07/05,30400
+1392/07/06,30650
+1392/07/07,30350
+1392/07/08,30550
+1392/07/09,30550
+1392/07/10,30350
+1392/07/12,30550
+1392/07/13,30550
+1392/07/14,30450
+1392/07/15,30500
+1392/07/16,30350
+1392/07/17,30400
+1392/07/19,30350
+1392/07/20,30150
+1392/07/21,30350
+1392/07/22,30350
+1392/07/24,30450
+1392/07/26,30200
+1392/07/27,30150
+1392/07/28,29950
+1392/07/29,30100
+1392/07/30,30100
+1392/08/03,30150
+1392/08/04,30100
+1392/08/05,30100
+1392/08/06,30150
+1392/08/07,30050
+1392/08/08,30050
+1392/08/10,30120
+1392/08/11,30400
+1392/08/12,30300
+1392/08/13,30100
+1392/08/14,30180
+1392/08/15,30150
+1392/08/17,29950
+1392/08/18,30250
+1392/08/19,30150
+1392/08/20,30180
+1392/08/24,30130
+1392/08/25,30100
+1392/08/26,30030
+1392/08/27,30070
+1392/08/28,30050
+1392/08/29,30100
+1392/09/01,30050
+1392/09/02,29400
+1392/09/03,29150
+1392/09/04,29750
+1392/09/05,29900
+1392/09/06,29620
+1392/09/08,29600
+1392/09/09,29530
+1392/09/10,29530
+1392/09/11,29450
+1392/09/12,29550
+1392/09/13,29520
+1392/09/15,29480
+1392/09/16,29460
+1392/09/17,29420
+1392/09/18,29480
+1392/09/19,29390
+1392/09/20,29350
+1392/09/22,29560
+1392/09/23,29520
+1392/09/24,29470
+1392/09/25,29440
+1392/09/26,29490
+1392/09/27,29450
+1392/09/29,29450
+1392/09/30,29560
+1392/10/02,29710
+1392/10/03,29670
+1392/10/04,30010
+1392/10/06,29950
+1392/10/07,30150
+1392/10/08,30060
+1392/10/09,30070
+1392/10/10,30000
+1392/10/11,29920
+1392/10/13,29760
+1392/10/14,29740
+1392/10/15,29800
+1392/10/16,29850
+1392/10/17,29900
+1392/10/18,29800
+1392/10/20,29800
+1392/10/21,29790
+1392/10/22,29560
+1392/10/23,29630
+1392/10/24,29570
+1392/10/25,29570
+1392/10/27,29390
+1392/10/28,29360
+1392/10/29,28880
+1392/10/30,29340
+1392/11/01,29510
+1392/11/02,29400
+1392/11/04,29520
+1392/11/05,29450
+1392/11/06,29490
+1392/11/07,29480
+1392/11/08,29420
+1392/11/09,29350
+1392/11/10,29380
+1392/11/11,29420
+1392/11/12,29460
+1392/11/13,29540
+1392/11/14,29470
+1392/11/15,29510
+1392/11/16,29590
+1392/11/17,29600
+1392/11/18,29540
+1392/11/19,29460
+1392/11/20,29510
+1392/11/21,29500
+1392/11/22,29540
+1392/11/23,29520
+1392/11/24,29530
+1392/11/25,29580
+1392/11/26,29480
+1392/11/27,29520
+1392/11/28,29520
+1392/11/29,29520
+1392/11/30,29530
+1392/12/01,29500
+1392/12/02,29560
+1392/12/03,29600
+1392/12/04,29840
+1392/12/05,29900
+1392/12/06,29880
+1392/12/07,30090
+1392/12/08,30100
+1392/12/09,30450
+1392/12/10,30590
+1392/12/11,31070
+1392/12/12,30640
+1392/12/13,30520
+1392/12/14,30490
+1392/12/15,30460
+1392/12/16,30060
+1392/12/17,30440
+1392/12/18,30710
+1392/12/19,30550
+1392/12/20,30370
+1392/12/21,30360
+1392/12/22,30440
+1392/12/23,30080
+1392/12/24,30200
+1392/12/25,29960
+1392/12/26,30000
+1392/12/27,30140
+1392/12/28,30170
+1393/01/02,30270
+1393/01/03,30180
+1393/01/04,30300
+1393/01/05,30500
+1393/01/06,30580
+1393/01/07,30570
+1393/01/08,30470
+1393/01/09,30490
+1393/01/10,30640
+1393/01/11,30630
+1393/01/13,30610
+1393/01/15,30480
+1393/01/16,30430
+1393/01/17,30580
+1393/01/18,30900
+1393/01/19,30800
+1393/01/20,30810
+1393/01/21,30790
+1393/01/22,31140
+1393/01/23,31210
+1393/01/24,31300
+1393/01/25,31800
+1393/01/26,31560
+1393/01/27,31710
+1393/01/28,31730
+1393/01/29,31790
+1393/01/30,32090
+1393/01/31,32400
+1393/02/01,33160
+1393/02/02,32650
+1393/02/03,32540
+1393/02/04,32480
+1393/02/05,32800
+1393/02/06,33350
+1393/02/07,32820
+1393/02/08,32950
+1393/02/09,32980
+1393/02/10,33100
+1393/02/11,33130
+1393/02/12,33150
+1393/02/13,32780
+1393/02/14,33140
+1393/02/15,33040
+1393/02/16,32910
+1393/02/17,32900
+1393/02/18,32870
+1393/02/19,32580
+1393/02/20,32360
+1393/02/21,32490
+1393/02/22,32480
+1393/02/23,32370
+1393/02/24,32450
+1393/02/25,32930
+1393/02/26,32990
+1393/02/27,32760
+1393/02/28,32820
+1393/02/29,32940
+1393/02/30,32900
+1393/02/31,32870
+1393/03/01,32830
+1393/03/02,32740
+1393/03/03,32820
+1393/03/04,32830
+1393/03/05,32770
+1393/03/06,32670
+1393/03/07,32780
+1393/03/08,32770
+1393/03/09,32760
+1393/03/10,32810
+1393/03/11,32820
+1393/03/12,32800
+1393/03/13,32830
+1393/03/15,32830
+1393/03/16,32620
+1393/03/17,32450
+1393/03/18,32320
+1393/03/19,32400
+1393/03/20,32400
+1393/03/21,32450
+1393/03/22,32430
+1393/03/23,32190
+1393/03/24,32120
+1393/03/25,31790
+1393/03/26,32040
+1393/03/27,31930
+1393/03/28,32110
+1393/03/29,32290
+1393/03/30,32070
+1393/03/31,31920
+1393/04/01,31720
+1393/04/02,31670
+1393/04/03,31670
+1393/04/04,31650
+1393/04/05,31690
+1393/04/06,31390
+1393/04/07,31180
+1393/04/08,31140
+1393/04/09,31180
+1393/04/10,31330
+1393/04/11,31270
+1393/04/12,31260
+1393/04/13,30960
+1393/04/14,30950
+1393/04/15,31260
+1393/04/16,31180
+1393/04/17,31050
+1393/04/18,31020
+1393/04/19,31060
+1393/04/20,31220
+1393/04/21,31360
+1393/04/22,31230
+1393/04/23,31170
+1393/04/24,31360
+1393/04/25,31430
+1393/04/26,31560
+1393/04/27,31340
+1393/04/28,31310
+1393/04/29,31330
+1393/04/30,31330
+1393/04/31,31330
+1393/05/01,31390
+1393/05/02,31380
+1393/05/03,31390
+1393/05/04,31370
+1393/05/05,31290
+1393/05/06,31260
+1393/05/07,31240
+1393/05/08,31230
+1393/05/10,31290
+1393/05/11,31400
+1393/05/12,31420
+1393/05/13,31400
+1393/05/14,31400
+1393/05/15,31320
+1393/05/16,31320
+1393/05/17,31300
+1393/05/18,31220
+1393/05/19,31250
+1393/05/20,31190
+1393/05/21,31270
+1393/05/22,31180
+1393/05/23,31190
+1393/05/24,31090
+1393/05/25,31020
+1393/05/26,31070
+1393/05/27,31050
+1393/05/28,30930
+1393/05/29,30920
+1393/05/30,30910
+1393/05/31,31210
+1393/06/01,31160
+1393/06/02,31330
+1393/06/03,31270
+1393/06/04,31300
+1393/06/05,31300
+1393/06/06,31420
+1393/06/07,31590
+1393/06/08,31500
+1393/06/09,31480
+1393/06/10,31730
+1393/06/11,31720
+1393/06/12,31810
+1393/06/13,31740
+1393/06/14,31570
+1393/06/15,31680
+1393/06/16,31980
+1393/06/17,31750
+1393/06/18,31790
+1393/06/19,31840
+1393/06/20,31860
+1393/06/21,31760
+1393/06/22,31910
+1393/06/23,31980
+1393/06/24,31920
+1393/06/25,32140
+1393/06/26,32010
+1393/06/27,31990
+1393/06/28,31780
+1393/06/29,31670
+1393/06/30,31710
+1393/06/31,31880
+1393/07/01,31940
+1393/07/02,32000
+1393/07/03,32000
+1393/07/04,32480
+1393/07/05,32640
+1393/07/06,32350
+1393/07/07,32410
+1393/07/08,32430
+1393/07/09,32400
+1393/07/10,32430
+1393/07/11,32410
+1393/07/12,32310
+1393/07/13,32310
+1393/07/14,32390
+1393/07/15,32370
+1393/07/16,32480
+1393/07/17,32500
+1393/07/18,32430
+1393/07/19,32500
+1393/07/20,32520
+1393/07/21,32530
+1393/07/22,32440
+1393/07/23,32500
+1393/07/24,32460
+1393/07/25,32380
+1393/07/26,32340
+1393/07/27,32190
+1393/07/28,32280
+1393/07/29,32220
+1393/07/30,32280
+1393/08/01,32270
+1393/08/02,32100
+1393/08/03,32170
+1393/08/04,32360
+1393/08/05,32450
+1393/08/06,32390
+1393/08/07,32450
+1393/08/08,32520
+1393/08/09,32460
+1393/08/10,32530
+1393/08/13,32550
+1393/08/14,32500
+1393/08/15,32510
+1393/08/16,32570
+1393/08/17,32480
+1393/08/18,32540
+1393/08/19,32580
+1393/08/20,32580
+1393/08/21,32560
+1393/08/22,32550
+1393/08/23,32440
+1393/08/24,32470
+1393/08/25,32460
+1393/08/26,32560
+1393/08/27,32500
+1393/08/28,32530
+1393/08/29,32490
+1393/08/30,32370
+1393/09/01,32400
+1393/09/02,32560
+1393/09/03,32620
+1393/09/04,32900
+1393/09/05,33190
+1393/09/06,33250
+1393/09/07,34210
+1393/09/08,34610
+1393/09/09,33670
+1393/09/10,33580
+1393/09/11,33670
+1393/09/12,33700
+1393/09/13,33680
+1393/09/14,33430
+1393/09/15,34160
+1393/09/16,34250
+1393/09/17,34010
+1393/09/18,34190
+1393/09/19,34220
+1393/09/20,34260
+1393/09/21,34240
+1393/09/22,34900
+1393/09/23,34100
+1393/09/24,34800
+1393/09/25,34930
+1393/09/26,35000
+1393/09/27,34940
+1393/09/28,35100
+1393/09/29,35070
+1393/09/30,35530
+1393/10/01,35560
+1393/10/02,35730
+1393/10/03,35590
+1393/10/04,35390
+1393/10/05,35580
+1393/10/06,35530
+1393/10/07,35490
+1393/10/08,35210
+1393/10/09,35010
+1393/10/10,35010
+1393/10/11,34960
+1393/10/12,35090
+1393/10/13,35210
+1393/10/14,35120
+1393/10/15,35240
+1393/10/16,35130
+1393/10/17,35000
+1393/10/18,34970
+1393/10/19,34940
+1393/10/20,34860
+1393/10/21,34700
+1393/10/22,34500
+1393/10/23,34520
+1393/10/24,34500
+1393/10/25,34450
+1393/10/26,34460
+1393/10/27,34670
+1393/10/28,35140
+1393/10/29,34740
+1393/10/30,34610
+1393/11/01,34570
+1393/11/03,34430
+1393/11/04,34650
+1393/11/05,34690
+1393/11/06,34600
+1393/11/07,34560
+1393/11/08,34560
+1393/11/10,34570
+1393/11/11,34550
+1393/11/12,34560
+1393/11/13,34560
+1393/11/14,34430
+1393/11/15,34320
+1393/11/17,34190
+1393/11/18,34090
+1393/11/19,34310
+1393/11/20,34300
+1393/11/22,34290
+1393/11/24,34320
+1393/11/25,34300
+1393/11/26,34220
+1393/11/27,34020
+1393/11/28,34140
+1393/11/29,34140
+1393/12/01,34070
+1393/12/02,34220
+1393/12/03,34350
+1393/12/04,34340
+1393/12/05,34360
+1393/12/06,34350
+1393/12/07,34310
+1393/12/08,34240
+1393/12/09,34260
+1393/12/10,34250
+1393/12/11,34170
+1393/12/12,34200
+1393/12/13,34130
+1393/12/15,33990
+1393/12/16,34060
+1393/12/17,33960
+1393/12/18,33840
+1393/12/19,33360
+1393/12/20,33240
+1393/12/21,32990
+1393/12/22,32200
+1393/12/23,32410
+1393/12/24,32810
+1393/12/25,33530
+1393/12/26,33490
+1393/12/27,33380
+1394/01/02,33560
+1394/01/03,33600
+1394/01/04,33930
+1394/01/05,33930
+1394/01/07,32960
+1394/01/08,33100
+1394/01/09,33240
+1394/01/10,33070
+1394/01/11,33300
+1394/01/12,32350
+1394/01/13,31880
+1394/01/14,32690
+1394/01/15,32840
+1394/01/16,32860
+1394/01/17,33140
+1394/01/18,32930
+1394/01/19,32900
+1394/01/21,33520
+1394/01/22,33390
+1394/01/23,33380
+1394/01/24,33450
+1394/01/25,33580
+1394/01/26,33480
+1394/01/27,33420
+1394/01/28,33360
+1394/01/29,33390
+1394/01/30,33390
+1394/01/31,33390
+1394/02/01,33360
+1394/02/02,33330
+1394/02/03,33330
+1394/02/04,33220
+1394/02/05,33300
+1394/02/06,33350
+1394/02/07,33380
+1394/02/08,33360
+1394/02/09,33390
+1394/02/10,33390
+1394/02/12,33390
+1394/02/13,33250
+1394/02/14,33270
+1394/02/15,33300
+1394/02/16,33290
+1394/02/17,33300
+1394/02/18,33210
+1394/02/19,33180
+1394/02/20,33160
+1394/02/21,33160
+1394/02/22,33190
+1394/02/23,33200
+1394/02/24,33190
+1394/02/25,33190
+1394/02/26,33100
+1394/02/27,33070
+1394/02/28,32980
+1394/02/29,32830
+1394/02/30,32850
+1394/03/01,32970
+1394/03/02,32950
+1394/03/03,32930
+1394/03/04,33000
+1394/03/05,33000
+1394/03/06,32980
+1394/03/08,33080
+1394/03/09,33190
+1394/03/10,33130
+1394/03/11,33130
+1394/03/15,33110
+1394/03/16,33080
+1394/03/17,33100
+1394/03/18,33080
+1394/03/19,33080
+1394/03/20,33050
+1394/03/22,33040
+1394/03/23,32920
+1394/03/24,32820
+1394/03/25,32850
+1394/03/26,32850
+1394/03/27,32780
+1394/03/29,32710
+1394/03/30,32720
+1394/03/31,32620
+1394/04/01,32660
+1394/04/02,32750
+1394/04/03,32750
+1394/04/05,33030
+1394/04/06,33000
+1394/04/07,33000
+1394/04/08,32990
+1394/04/09,33090
+1394/04/10,32950
+1394/04/12,33040
+1394/04/13,32950
+1394/04/14,32720
+1394/04/15,32480
+1394/04/17,32380
+1394/04/19,32490
+1394/04/20,32500
+1394/04/21,32140
+1394/04/22,32160
+1394/04/23,32180
+1394/04/24,32300
+1394/04/28,32300
+1394/04/29,32350
+1394/04/30,32390
+1394/04/31,32380
+1394/05/02,32570
+1394/05/03,32950
+1394/05/04,32900
+1394/05/05,32980
+1394/05/06,33030
+1394/05/07,33000
+1394/05/09,33140
+1394/05/10,33150
+1394/05/11,33160
+1394/05/12,33240
+1394/05/13,33270
+1394/05/14,33250
+1394/05/16,33380
+1394/05/17,33390
+1394/05/18,33360
+1394/05/20,33460
+1394/05/21,33450
+1394/05/23,33400
+1394/05/24,33410
+1394/05/25,33410
+1394/05/26,33550
+1394/05/27,33460
+1394/05/28,33490
+1394/05/30,33480
+1394/05/31,33500
+1394/06/01,33550
+1394/06/02,33650
+1394/06/03,33630
+1394/06/04,33550
+1394/06/06,33590
+1394/06/07,33670
+1394/06/08,33770
+1394/06/09,34000
+1394/06/10,33980
+1394/06/11,33850
+1394/06/13,33830
+1394/06/14,33970
+1394/06/15,33890
+1394/06/16,33830
+1394/06/17,33850
+1394/06/18,33850
+1394/06/20,33900
+1394/06/21,33980
+1394/06/22,34200
+1394/06/23,33950
+1394/06/24,33930
+1394/06/25,33850
+1394/06/27,33850
+1394/06/28,33830
+1394/06/29,33720
+1394/06/30,33880
+1394/06/31,33850
+1394/07/03,33840
+1394/07/04,33930
+1394/07/05,33920
+1394/07/06,34090
+1394/07/07,34090
+1394/07/08,34050
+1394/07/10,34090
+1394/07/11,33950
+1394/07/12,33990
+1394/07/13,33990
+1394/07/14,33990
+1394/07/15,33980
+1394/07/17,33980
+1394/07/18,33900
+1394/07/19,33890
+1394/07/20,33880
+1394/07/21,33890
+1394/07/22,33880
+1394/07/24,33870
+1394/07/25,33870
+1394/07/26,33810
+1394/07/27,33810
+1394/07/28,33830
+1394/07/29,33850
+1394/08/02,33850
+1394/08/03,33880
+1394/08/04,33890
+1394/08/05,33900
+1394/08/06,33890
+1394/08/08,33890
+1394/08/09,33950
+1394/08/10,33940
+1394/08/11,33940
+1394/08/12,33930
+1394/08/13,33890
+1394/08/15,33930
+1394/08/16,33950
+1394/08/17,33960
+1394/08/18,33950
+1394/08/19,33940
+1394/08/20,33930
+1394/08/21,35750
+1394/08/22,33990
+1394/08/23,33940
+1394/08/24,33940
+1394/08/25,33940
+1394/08/26,33930
+1394/08/27,33930
+1394/08/29,33930
+1394/08/30,33940
+1394/09/01,33940
+1394/09/02,33980
+1394/09/03,33990
+1394/09/04,33920
+1394/09/05,33930
+1394/09/06,33990
+1394/09/07,33990
+1394/09/08,33990
+1394/09/09,33990
+1394/09/11,33970
+1394/09/13,33970
+1394/09/14,33970
+1394/09/15,33960
+1394/09/16,33960
+1394/09/17,33950
+1394/09/19,36550
+1394/09/21,33940
+1394/09/22,33940
+1394/09/23,33940
+1394/09/24,33970
+1394/09/25,33890
+1394/09/27,33800
+1394/09/28,33850
+1394/09/29,33840
+1394/09/30,33860
+1394/10/01,33870
+1394/10/02,33880
+1394/10/04,33850
+1394/10/05,33800
+1394/10/06,33800
+1394/10/08,33830
+1394/10/09,33870
+1394/10/11,33840
+1394/10/12,33840
+1394/10/13,33890
+1394/10/14,33940
+1394/10/15,33940
+1394/10/16,33940
+1394/10/18,33990
+1394/10/19,33950
+1394/10/20,33890
+1394/10/21,33880
+1394/10/22,33870
+1394/10/23,33850
+1394/10/25,33840
+1394/10/26,33840
+1394/10/27,33840
+1394/10/28,33830
+1394/10/29,33840
+1394/10/30,33830
+1394/11/02,33870
+1394/11/03,33870
+1394/11/04,33850
+1394/11/05,33850
+1394/11/06,33840
+1394/11/07,33840
+1394/11/09,33820
+1394/11/10,33840
+1394/11/11,33830
+1394/11/12,33830
+1394/11/13,33820
+1394/11/14,33820
+1394/11/16,33810
+1394/11/17,33800
+1394/11/18,33800
+1394/11/19,33800
+1394/11/20,33800
+1394/11/23,33800
+1394/11/24,33800
+1394/11/25,33840
+1394/11/26,34430
+1394/11/27,34620
+1394/11/28,34710
+1394/11/30,34450
+1394/12/01,34500
+1394/12/02,34540
+1394/12/03,34650
+1394/12/04,34680
+1394/12/05,34750
+1394/12/07,34850
+1394/12/08,34550
+1394/12/09,34550
+1394/12/10,34540
+1394/12/11,34540
+1394/12/12,34450
+1394/12/14,34250
+1394/12/15,34340
+1394/12/16,34260
+1394/12/17,34080
+1394/12/18,34240
+1394/12/19,34370
+1394/12/21,34270
+1394/12/23,34180
+1394/12/24,34290
+1394/12/25,34300
+1394/12/26,34250
+1395/01/06,34680
+1395/01/07,34660
+1395/01/08,35200
+1395/01/09,35130
+1395/01/10,34820
+1395/01/11,34850
+1395/01/13,34750
+1395/01/14,34490
+1395/01/15,34500
+1395/01/16,34760
+1395/01/17,34700
+1395/01/18,34650
+1395/01/19,34650
+1395/01/20,34690
+1395/01/21,34720
+1395/01/22,34700
+1395/01/23,34690
+1395/01/24,34660
+1395/01/25,34620
+1395/01/27,34640
+1395/01/28,34550
+1395/01/29,34510
+1395/01/30,34640
+1395/01/31,34580
+1395/02/03,34590
+1395/02/04,34690
+1395/02/05,34670
+1395/02/06,34600
+1395/02/07,34600
+1395/02/08,34570
+1395/02/10,34550
+1395/02/11,34510
+1395/02/12,34500
+1395/02/13,34470
+1395/02/14,34430
+1395/02/17,34440
+1395/02/18,34460
+1395/02/19,34450
+1395/02/20,34500
+1395/02/21,34490
+1395/02/22,34430
+1395/02/24,34400
+1395/02/25,34420
+1395/02/26,34390
+1395/02/27,34370
+1395/02/28,34370
+1395/02/29,34370
+1395/02/31,34390
+1395/03/02,34490
+1395/03/03,34550
+1395/03/04,34540
+1395/03/05,34550
+1395/03/07,34790
+1395/03/08,34700
+1395/03/09,34630
+1395/03/10,34650
+1395/03/11,34650
+1395/03/12,34710
+1395/03/13,34710
+1395/03/14,34710
+1395/03/15,34670
+1395/03/16,34530
+1395/03/17,34550
+1395/03/18,34580
+1395/03/19,34600
+1395/03/21,34610
+1395/03/22,34600
+1395/03/23,34530
+1395/03/24,34590
+1395/03/25,34600
+1395/03/26,34550
+1395/03/28,34540
+1395/03/29,34540
+1395/03/30,34550
+1395/03/31,34600
+1395/04/01,34630
+1395/04/04,34610
+1395/04/05,34850
+1395/04/07,34890
+1395/04/08,35190
+1395/04/09,35290
+1395/04/11,35160
+1395/04/12,34790
+1395/04/13,34870
+1395/04/14,34870
+1395/04/18,34830
+1395/04/19,34970
+1395/04/20,35010
+1395/04/21,35120
+1395/04/22,35010
+1395/04/23,35040
+1395/04/25,35110
+1395/04/26,35120
+1395/04/27,35150
+1395/04/28,35190
+1395/04/29,35130
+1395/04/30,35030
+1395/05/01,35090
+1395/05/02,35170
+1395/05/03,35110
+1395/05/04,35180
+1395/05/05,35180
+1395/05/06,35440
+1395/05/09,35380
+1395/05/10,35280
+1395/05/11,35400
+1395/05/12,35310
+1395/05/13,35170
+1395/05/15,35270
+1395/05/16,35330
+1395/05/17,35400
+1395/05/18,35450
+1395/05/19,35350
+1395/05/20,35380
+1395/05/21,35280
+1395/05/22,35520
+1395/05/23,35310
+1395/05/24,35430
+1395/05/25,35430
+1395/05/26,35420
+1395/05/27,35450
+1395/05/29,35120
+1395/05/30,35270
+1395/05/31,35470
+1395/06/01,35420
+1395/06/02,35430
+1395/06/03,35300
+1395/06/05,35560
+1395/06/06,35500
+1395/06/07,35550
+1395/06/08,35550
+1395/06/09,35550
+1395/06/10,35570
+1395/06/12,35590
+1395/06/13,35650
+1395/06/14,35520
+1395/06/15,35550
+1395/06/16,35540
+1395/06/17,35570
+1395/06/19,35450
+1395/06/20,35500
+1395/06/22,35610
+1395/06/23,35630
+1395/06/24,35720
+1395/06/26,35620
+1395/06/27,35600
+1395/06/28,35520
+1395/06/30,35600
+1395/06/31,35540
+1395/07/02,35630
+1395/07/03,35680
+1395/07/04,35700
+1395/07/05,35730
+1395/07/06,35610
+1395/07/07,35800
+1395/07/09,35830
+1395/07/10,35770
+1395/07/11,35810
+1395/07/12,35860
+1395/07/13,35870
+1395/07/14,35720
+1395/07/16,35850
+1395/07/17,35810
+1395/07/18,35850
+1395/07/21,35850
+1395/07/23,35880
+1395/07/24,35880
+1395/07/25,35850
+1395/07/26,35830
+1395/07/27,35850
+1395/07/28,35850
+1395/07/30,35880
+1395/08/01,35910
+1395/08/02,35950
+1395/08/03,35680
+1395/08/04,36050
+1395/08/05,36180
+1395/08/07,36080
+1395/08/08,36110
+1395/08/09,36190
+1395/08/10,36270
+1395/08/11,36230
+1395/08/12,36200
+1395/08/14,36230
+1395/08/15,36290
+1395/08/16,36250
+1395/08/17,36400
+1395/08/18,36480
+1395/08/19,36570
+1395/08/21,36480
+1395/08/22,36550
+1395/08/23,36680
+1395/08/24,36680
+1395/08/25,36740
+1395/08/26,36850
+1395/08/28,36810
+1395/08/30,36730
+1395/09/01,36770
+1395/09/02,37030
+1395/09/03,37180
+1395/09/05,37460
+1395/09/06,37910
+1395/09/08,38710
+1395/09/10,38290
+1395/09/12,38020
+1395/09/13,38950
+1395/09/14,38960
+1395/09/15,38880
+1395/09/16,38760
+1395/09/17,38990
+1395/09/19,38990
+1395/09/20,38910
+1395/09/21,38680
+1395/09/22,38970
+1395/09/23,39140
+1395/09/24,39280
+1395/09/27,39280
+1395/09/28,39170
+1395/09/29,39180
+1395/09/30,39780
+1395/10/01,39850
+1395/10/03,39880
+1395/10/04,40660
+1395/10/05,40720
+1395/10/06,41210
+1395/10/07,40750
+1395/10/08,40290
+1395/10/10,39480
+1395/10/11,38350
+1395/10/12,38790
+1395/10/13,39140
+1395/10/14,39000
+1395/10/15,39030
+1395/10/17,39040
+1395/10/18,39450
+1395/10/19,39650
+1395/10/21,39790
+1395/10/22,39790
+1395/10/24,39510
+1395/10/25,39440
+1395/10/26,39140
+1395/10/27,38340
+1395/10/28,38200
+1395/10/29,38240
+1395/11/01,38080
+1395/11/02,38330
+1395/11/03,38500
+1395/11/04,38540
+1395/11/05,38600
+1395/11/06,38580
+1395/11/08,38590
+1395/11/09,38510
+1395/11/10,38230
+1395/11/11,38210
+1395/11/12,38260
+1395/11/13,38240
+1395/11/15,38430
+1395/11/16,38520
+1395/11/17,38470
+1395/11/18,38360
+1395/11/19,38260
+1395/11/20,38260
+1395/11/22,38290
+1395/11/23,38230
+1395/11/24,38140
+1395/11/25,38080
+1395/11/26,38150
+1395/11/27,38110
+1395/11/29,38020
+1395/11/30,37930
+1395/12/01,37900
+1395/12/02,37870
+1395/12/03,37800
+1395/12/04,37800
+1395/12/06,37780
+1395/12/07,37810
+1395/12/08,37790
+1395/12/09,37790
+1395/12/10,37840
+1395/12/11,37830
+1395/12/13,37810
+1395/12/14,37740
+1395/12/15,37610
+1395/12/16,37460
+1395/12/17,37240
+1395/12/18,37490
+1395/12/20,37590
+1395/12/21,37490
+1395/12/22,37500
+1395/12/23,37630
+1395/12/24,37950
+1395/12/25,37570
+1395/12/27,37480
+1395/12/30,37480
+1396/01/02,37480
+1396/01/04,37670
+1396/01/05,37540
+1396/01/06,37640
+1396/01/07,37660
+1396/01/08,37520
+1396/01/09,37400
+1396/01/13,37690
+1396/01/14,37530
+1396/01/15,37650
+1396/01/16,37610
+1396/01/18,37610
+1396/01/19,37630
+1396/01/20,37630
+1396/01/22,37630
+1396/01/23,37590
+1396/01/25,37600
+1396/01/26,37550
+1396/01/27,37550
+1396/01/28,37500
+1396/01/29,37490
+1396/01/30,37480
+1396/02/01,37490
+1396/02/02,37530
+1396/02/03,37530
+1396/02/05,37600
+1396/02/06,37620
+1396/02/08,37730
+1396/02/09,37730
+1396/02/10,37670
+1396/02/11,37620
+1396/02/12,37650
+1396/02/13,37700
+1396/02/15,37630
+1396/02/16,37590
+1396/02/17,37570
+1396/02/18,37540
+1396/02/19,37570
+1396/02/20,37590
+1396/02/22,37590
+1396/02/23,37560
+1396/02/24,37540
+1396/02/25,37550
+1396/02/26,37710
+1396/02/27,37670
+1396/02/29,37410
+1396/02/30,37400
+1396/02/31,37350
+1396/03/01,37530
+1396/03/02,37480
+1396/03/03,37430
+1396/03/05,37430
+1396/03/06,37370
+1396/03/07,37380
+1396/03/08,37360
+1396/03/09,37340
+1396/03/10,37340
+1396/03/12,37320
+1396/03/13,37330
+1396/03/15,37300
+1396/03/16,37380
+1396/03/17,37370
+1396/03/19,37360
+1396/03/20,37350
+1396/03/21,37300
+1396/03/22,37270
+1396/03/23,37300
+1396/03/24,37310
+1396/03/26,37320
+1396/03/27,37500
+1396/03/28,37500
+1396/03/29,37450
+1396/03/30,37420
+1396/03/31,37440
+1396/04/02,37570
+1396/04/03,37540
+1396/04/05,37540
+1396/04/06,37590
+1396/04/07,37680
+1396/04/09,37890
+1396/04/10,37840
+1396/04/11,37790
+1396/04/12,37800
+1396/04/13,37880
+1396/04/14,37880
+1396/04/16,37890
+1396/04/17,37860
+1396/04/18,37880
+1396/04/19,37930
+1396/04/20,37900
+1396/04/21,37850
+1396/04/23,37820
+1396/04/24,37800
+1396/04/25,37790
+1396/04/26,37780
+1396/04/27,37770
+1396/04/28,37820
+1396/04/30,37760
+1396/04/31,37750
+1396/05/01,37720
+1396/05/02,37790
+1396/05/03,38000
+1396/05/04,38010
+1396/05/06,38070
+1396/05/07,38120
+1396/05/08,38130
+1396/05/09,38190
+1396/05/10,38210
+1396/05/11,38260
+1396/05/14,38210
+1396/05/15,38150
+1396/05/16,38110
+1396/05/17,38110
+1396/05/18,38150
+1396/05/20,38130
+1396/05/21,38120
+1396/05/22,38130
+1396/05/23,38170
+1396/05/24,38200
+1396/05/25,38200
+1396/05/27,38240
+1396/05/28,38280
+1396/05/29,38300
+1396/05/30,38300
+1396/05/31,38330
+1396/06/01,38380
+1396/06/03,38520
+1396/06/04,38590
+1396/06/05,38580
+1396/06/06,38630
+1396/06/07,38720
+1396/06/08,38740
+1396/06/10,38820
+1396/06/11,38900
+1396/06/12,38790
+1396/06/13,38820
+1396/06/14,38940
+1396/06/15,39040
+1396/06/18,39000
+1396/06/19,39000
+1396/06/20,39140
+1396/06/21,39200
+1396/06/22,39100
+1396/06/24,39040
+1396/06/25,38980
+1396/06/26,38970
+1396/06/27,38920
+1396/06/28,38930
+1396/06/29,38920
+1396/06/31,38930
+1396/07/01,38920
+1396/07/02,39000
+1396/07/03,39060
+1396/07/04,39070
+1396/07/05,39110
+1396/07/09,39160
+1396/07/10,39300
+1396/07/11,39370
+1396/07/12,39480
+1396/07/14,39710
+1396/07/15,39780
+1396/07/16,40410
+1396/07/17,40240
+1396/07/18,40160
+1396/07/19,40170
+1396/07/21,39970
+1396/07/22,40070
+1396/07/23,40080
+1396/07/24,40190
+1396/07/25,40210
+1396/07/26,40170
+1396/07/28,40130
+1396/07/29,40110
+1396/07/30,40180
+1396/08/01,40300
+1396/08/02,40280
+1396/08/03,40320
+1396/08/05,40600
+1396/08/06,40690
+1396/08/07,40550
+1396/08/08,40520
+1396/08/09,40580
+1396/08/10,40540
+1396/08/12,40540
+1396/08/13,40660
+1396/08/14,40720
+1396/08/15,40700
+1396/08/16,40740
+1396/08/19,40830
+1396/08/20,40990
+1396/08/21,41360
+1396/08/22,41220
+1396/08/23,41010
+1396/08/24,41000
+1396/08/26,40960
+1396/08/28,40940
+1396/08/29,40930
+1396/08/30,41210
+1396/09/01,41240
+1396/09/03,41270
+1396/09/04,41180
+1396/09/05,41180
+1396/09/06,41270
+1396/09/07,41360
+1396/09/08,41390
+1396/09/10,41550
+1396/09/11,41640
+1396/09/12,41860
+1396/09/13,42020
+1396/09/15,41950
+1396/09/17,42030
+1396/09/18,42070
+1396/09/19,42110
+1396/09/20,42200
+1396/09/21,42190
+1396/09/22,42110
+1396/09/24,41900
+1396/09/25,41830
+1396/09/26,41810
+1396/09/27,41970
+1396/09/28,41860
+1396/09/29,41940
+1396/10/01,41860
+1396/10/02,41940
+1396/10/03,41790
+1396/10/04,41890
+1396/10/05,41890
+1396/10/06,42030
+1396/10/08,42350
+1396/10/09,42880
+1396/10/10,42880
+1396/10/11,43390
+1396/10/12,43740
+1396/10/13,43240
+1396/10/15,43320
+1396/10/16,43530
+1396/10/17,43950
+1396/10/18,43660
+1396/10/19,44010
+1396/10/20,44150
+1396/10/22,44110
+1396/10/23,44260
+1396/10/24,44210
+1396/10/25,44290
+1396/10/26,44480
+1396/10/27,44580
+1396/10/29,45330
+1396/10/30,45970
+1396/11/01,45790
+1396/11/02,45800
+1396/11/03,45660
+1396/11/04,45330
+1396/11/05,45330
+1396/11/06,45160
+1396/11/07,45680
+1396/11/08,45500
+1396/11/09,45670
+1396/11/10,46450
+1396/11/11,46470
+1396/11/13,47040
+1396/11/14,47440
+1396/11/15,46760
+1396/11/16,46900
+1396/11/17,45450
+1396/11/18,46700
+1396/11/20,47250
+1396/11/21,47270
+1396/11/22,48490
+1396/11/23,48770
+1396/11/24,48170
+1396/11/25,47380
+1396/11/27,46970
+1396/11/28,46090
+1396/11/29,45750
+1396/11/30,45750
+1396/12/01,45180
+1396/12/02,44930
+1396/12/04,44780
+1396/12/05,44760
+1396/12/06,44780
+1396/12/07,44720
+1396/12/08,44710
+1396/12/09,44700
+1396/12/10,44690
+1396/12/11,47080
+1396/12/12,47700
+1396/12/13,47690
+1396/12/14,47750
+1396/12/15,47880
+1396/12/16,47860
+1396/12/17,47890
+1396/12/18,47960
+1396/12/19,48030
+1396/12/20,48260
+1396/12/21,48160
+1396/12/22,48510
+1396/12/23,48490
+1396/12/24,48650
+1396/12/25,48310
+1396/12/26,48190
+1396/12/27,48570
+1396/12/28,48990
+1397/01/03,49210
+1397/01/04,49910
+1397/01/05,51030
+1397/01/06,50490
+1397/01/07,50460
+1397/01/08,50450
+1397/01/09,51020
+1397/01/10,50800
+1397/01/11,50290
+1397/01/12,50800
+1397/01/13,50540
+1397/01/14,50560
+1397/01/15,50940
+1397/01/16,50940
+1397/01/17,51710
+1397/01/18,56600
+1397/01/19,58650
+1397/01/20,58200
+1397/01/21,42000
+1397/01/22,42000
+1397/01/28,55920
+1397/01/29,55740
+1397/01/30,56130
+1397/01/31,56330
+1397/02/01,55870
+1397/02/02,55290
+1397/02/03,54500
+1397/02/04,54230
+1397/02/05,56350
+1397/02/07,57110
+1397/02/08,58540
+1397/02/09,57030
+1397/02/10,59650
+1397/02/11,59640
+1397/02/12,61170
+1397/02/13,61160
+1397/02/14,63830
+1397/02/15,63500
+1397/02/16,59230
+1397/02/17,63900
+1397/02/18,65710
+1397/02/19,66530
+1397/02/20,66900
+1397/02/21,65970
+1397/02/22,64550
+1397/02/23,63300
+1397/02/24,64140
+1397/02/25,61520
+1397/02/26,62740
+1397/02/27,62640
+1397/02/28,61380
+1397/02/29,62010
+1397/02/30,63330
+1397/02/31,63870
+1397/03/01,63640
+1397/03/02,63440
+1397/03/03,63670
+1397/03/04,63970
+1397/03/05,63630
+1397/03/06,63530
+1397/03/07,62920
+1397/03/08,64380
+1397/03/09,64640
+1397/03/10,65020
+1397/03/11,63900
+1397/03/12,64390
+1397/03/13,64250
+1397/03/14,65210
+1397/03/15,65090
+1397/03/16,65030
+1397/03/17,64390
+1397/03/18,67350
+1397/03/19,65760
+1397/03/20,67810
+1397/03/21,70350
+1397/03/22,70080
+1397/03/23,67690
+1397/03/24,68670
+1397/03/25,69320
+1397/03/26,70310
+1397/03/27,70540
+1397/03/28,72270
+1397/03/29,74000
+1397/03/30,74910
+1397/04/01,75060
+1397/04/02,87050
+1397/04/03,81550
+1397/04/04,78910
+1397/04/05,79740
+1397/04/06,82280
+1397/04/07,82280
+1397/04/08,79750
+1397/04/09,83580
+1397/04/10,83310
+1397/04/11,81600
+1397/04/12,80140
+1397/04/13,78470
+1397/04/14,80370
+1397/04/15,80190
+1397/04/16,79860
+1397/04/17,79460
+1397/04/18,77850
+1397/04/20,78160
+1397/04/21,78220
+1397/04/22,79610
+1397/04/23,80740
+1397/04/24,79190
+1397/04/25,81950
+1397/04/26,81340
+1397/04/27,81960
+1397/04/28,81490
+1397/04/29,86500
+1397/04/30,88970
+1397/04/31,93700
+1397/05/01,94060
+1397/05/02,91550
+1397/05/03,93160
+1397/05/04,94560
+1397/05/05,96940
+1397/05/06,116500
+1397/05/07,114700
+1397/05/08,105410
+1397/05/09,105980
+1397/05/10,112960
+1397/05/11,105770
+1397/05/12,101480
+1397/05/13,98170
+1397/05/14,95960
+1397/05/15,89760
+1397/05/16,102540
+1397/05/17,103360
+1397/05/18,109430
+1397/05/19,104280
+1397/05/20,100850
+1397/05/21,106260
+1397/05/22,105550
+1397/05/23,105030
+1397/05/24,107090
+1397/05/25,107120
+1397/05/26,103300
+1397/05/27,103050
+1397/05/28,104140
+1397/05/29,105840
+1397/05/30,105460
+1397/05/31,105090
+1397/06/01,102790
+1397/06/02,104390
+1397/06/03,105430
+1397/06/04,107150
+1397/06/05,110610
+1397/06/06,110110
+1397/06/07,110350
+1397/06/08,109970
+1397/06/09,111890
+1397/06/10,119770
+1397/06/12,127950
+1397/06/13,136890
+1397/06/14,135110
+1397/06/16,134470
+1397/06/17,129630
+1397/06/18,138160
+1397/06/19,135330
+1397/06/20,137160
+1397/06/21,137600
+1397/06/22,137650
+1397/06/23,139070
+1397/06/24,142700
+1397/06/25,143650
+1397/06/26,145880
+1397/06/27,145880
+1397/06/30,143900
+1397/06/31,149340
+1397/07/01,160000
+1397/07/02,169990
+1397/07/03,186680
+1397/07/04,175390
+1397/07/05,175390
+1397/07/06,172310
+1397/07/07,170220
+1397/07/08,151770
+1397/07/09,121000
+1397/07/10,121000
+1397/07/29,144150
+1397/07/30,141940
+1397/08/01,140390
+1397/08/02,121000
+1397/08/23,118400
+1397/08/24,118400
+1397/08/25,118200
+1397/08/26,120870
+1397/08/27,127220
+1397/08/28,128400
+1397/08/29,127910
+1397/08/30,127710
+1397/09/01,127710
+1397/09/02,127250
+1397/09/03,127250
+1397/09/04,123350
+1397/09/05,123030
+1397/09/06,121150
+1397/09/07,112450
+1397/09/08,112450
+1397/09/09,113580
+1397/09/10,121100
+1397/09/11,114300
+1397/09/12,113670
+1397/09/13,113520
+1397/09/14,113030
+1397/09/16,115170
+1397/09/17,112410
+1397/09/18,107900
+1397/09/19,108190
+1397/09/20,97100
+1397/09/21,101300
+1397/09/22,101300
+1397/09/23,101350
+1397/09/24,99500
+1397/09/25,99400
+1397/09/26,99400
+1397/09/27,99900
+1397/09/28,99700
+1397/09/29,99700
+1397/09/30,99900
+1397/10/02,101000
+1397/10/03,105000
+1397/10/04,112000
+1397/10/05,107500
+1397/10/06,107500
+1397/10/07,103000
+1397/10/08,107000
+1397/10/09,108000
+1397/10/10,105000
+1397/10/11,104500
+1397/10/12,106000
+1397/10/13,106000
+1397/10/14,105900
+1397/10/15,105500
+1397/10/16,107000
+1397/10/17,109000
+1397/10/18,108800
+1397/10/19,108900
+1397/10/20,108900
+1397/10/21,113000
+1397/10/22,114000
+1397/10/23,109900
+1397/10/24,112500
+1397/10/25,114500
+1397/10/26,115900
+1397/10/27,115900
+1397/10/28,114500
+1397/10/29,114500
+1397/10/30,116300
+1397/11/01,116500
+1397/11/02,115400
+1397/11/03,115000
+1397/11/04,115000
+1397/11/05,116500
+1397/11/06,117900
+1397/11/07,118000
+1397/11/08,118300
+1397/11/09,119450
+1397/11/10,118500
+1397/11/11,118500
+1397/11/12,113000
+1397/11/13,110000
+1397/11/14,116500
+1397/11/15,117500
+1397/11/16,118500
+1397/11/17,116450
+1397/11/18,116450
+1397/11/19,116450
+1397/11/20,117100
+1397/11/21,117100
+1397/11/22,119000
+1397/11/23,119300
+1397/11/24,118500
+1397/11/25,118500
+1397/11/26,121000
+1397/11/27,123500
+1397/11/28,129000
+1397/11/29,128000
+1397/11/30,129700
+1397/12/01,129700
+1397/12/03,125000
+1397/12/04,136500
+1397/12/05,134500
+1397/12/06,133000
+1397/12/07,132500
+1397/12/08,132000
+1397/12/09,132000
+1397/12/10,134500
+1397/12/11,129860
+1397/12/12,127070
+1397/12/13,125980
+1397/12/14,131540
+1397/12/15,130370
+1397/12/16,130370
+1397/12/17,131510
+1397/12/18,130420
+1397/12/19,129050
+1397/12/20,128470
+1397/12/21,128550
+1397/12/22,131020
+1397/12/23,131020
+1397/12/24,129850
+1397/12/25,128830
+1397/12/26,128890
+1397/12/27,128940
+1397/12/28,128940
+1398/01/04,129520
+1398/01/05,129510
+1398/01/06,129420
+1398/01/07,131890
+1398/01/08,131890
+1398/01/09,132000
+1398/01/10,132000
+1398/01/14,132000
+1398/01/16,131900
+1398/01/17,133910
+1398/01/18,136900
+1398/01/19,141750
+1398/01/20,137500
+1398/01/21,137310
+1398/01/22,137310
+1398/01/23,136000
+1398/01/24,134500
+1398/01/25,136900
+1398/01/26,135430
+1398/01/27,134010
+1398/01/28,134790
+1398/01/29,134790
+1398/01/30,135460
+1398/01/31,134700
+1398/02/01,139380
+1398/02/02,139420
+1398/02/03,139520
+1398/02/04,140480
+1398/02/05,138120
+1398/02/06,141070
+1398/02/07,142860
+1398/02/08,143520
+1398/02/09,142380
+1398/02/10,145070
+1398/02/11,146010
+1398/02/12,142410
+1398/02/13,148510
+1398/02/14,147510
+1398/02/15,150010
+1398/02/16,152390
+1398/02/17,153890
+1398/02/18,156010
+1398/02/19,153500
+1398/02/20,150960
+1398/02/21,147970
+1398/02/22,150470
+1398/02/23,151510
+1398/02/24,148490
+1398/02/25,146380
+1398/02/26,146470
+1398/02/27,146010
+1398/02/28,143510
+1398/02/29,140360
+1398/02/30,142380
+1398/02/31,144010
+1398/03/01,142010
+1398/03/02,140460
+1398/03/03,141420
+1398/03/04,142010
+1398/03/06,136960
+1398/03/07,135970
+1398/03/08,137390
+1398/03/09,135370
+1398/03/10,136980
+1398/03/11,134580
+1398/03/12,132680
+1398/03/13,130980
+1398/03/17,132140
+1398/03/18,127190
+1398/03/19,131410
+1398/03/20,130580
+1398/03/21,131350
+1398/03/22,132090
+1398/03/24,136540
+1398/03/25,137910
+1398/03/26,135490
+1398/03/27,132610
+1398/03/28,134010
+1398/03/29,134630
+1398/03/30,132000
+1398/03/31,131970
+1398/04/01,133930
+1398/04/02,134040
+1398/04/03,132040
+1398/04/04,132340
+1398/04/05,132260
+1398/04/06,129410
+1398/04/08,129290
+1398/04/09,130140
+1398/04/10,129150
+1398/04/11,129840
+1398/04/12,130820
+1398/04/13,127500
+1398/04/14,132450
+1398/04/15,130650
+1398/04/16,128890
+1398/04/17,129720
+1398/04/18,129680
+1398/04/19,129580
+1398/04/20,127460
+1398/04/21,126310
+1398/04/22,124920
+1398/04/23,121120
+1398/04/24,118710
+1398/04/25,118130
+1398/04/26,119210
+1398/04/28,120020
+1398/04/29,122140
+1398/04/30,123350
+1398/04/31,125240
+1398/05/01,120280
+1398/05/02,118920
+1398/05/03,119500
+1398/05/04,123020
+1398/05/05,120640
+1398/05/06,121490
+1398/05/07,120240
+1398/05/08,119140
+1398/05/09,120790
+1398/05/10,119000
+1398/05/11,119720
+1398/05/12,119440
+1398/05/13,120250
+1398/05/14,119550
+1398/05/15,119670
+1398/05/16,119320
+1398/05/18,117510
+1398/05/19,116950
+1398/05/20,117000
+1398/05/21,117150
+1398/05/22,116700
+1398/05/23,117010
+1398/05/25,118170
+1398/05/26,117340
+1398/05/27,117030
+1398/05/28,116960
+1398/05/29,117310
+1398/05/30,116850
+1398/05/31,116000
+1398/06/01,115810
+1398/06/02,113010
+1398/06/03,110850
+1398/06/04,112250
+1398/06/05,112200
+1398/06/06,113120
+1398/06/07,112000
+1398/06/08,115930
+1398/06/09,113820
+1398/06/10,113750
+1398/06/11,114510
+1398/06/12,114050
+1398/06/13,114750
+1398/06/14,114000
+1398/06/15,116440
+1398/06/16,116750
+1398/06/17,116000
+1398/06/19,116640
+1398/06/20,116740
+1398/06/21,114440
+1398/06/22,113780
+1398/06/23,113430
+1398/06/24,114550
+1398/06/25,115140
+1398/06/26,115360
+1398/06/27,115330
+1398/06/28,114500
+1398/06/29,115250
+1398/06/30,114310
+1398/06/31,113930
+1398/07/01,114450
+1398/07/02,114180
+1398/07/03,114380
+1398/07/04,113500
+1398/07/05,114660
+1398/07/06,114640
+1398/07/07,115810
+1398/07/08,115010
+1398/07/09,115230
+1398/07/10,115490
+1398/07/11,114430
+1398/07/12,115050
+1398/07/13,114500
+1398/07/14,114730
+1398/07/15,114920
+1398/07/16,114980
+1398/07/17,114830
+1398/07/18,114020
+1398/07/19,114860
+1398/07/20,114030
+1398/07/21,113960
+1398/07/22,114110
+1398/07/23,114220
+1398/07/24,114230
+1398/07/25,114020
+1398/07/27,113740
+1398/07/28,113400
+1398/07/29,113430
+1398/07/30,112320
+1398/08/01,111910
+1398/08/02,112050
+1398/08/03,112160
+1398/08/04,111380
+1398/08/05,112610
+1398/08/06,111410
+1398/08/07,111960
+1398/08/08,112550
+1398/08/09,111520
+1398/08/10,113020
+1398/08/11,113710
+1398/08/12,113650
+1398/08/13,114150
+1398/08/14,112900
+1398/08/15,114240
+1398/08/16,113380
+1398/08/17,114150
+1398/08/18,114330
+1398/08/19,114960
+1398/08/20,115240
+1398/08/21,117700
+1398/08/22,117870
+1398/08/23,114970
+1398/08/24,122530
+1398/08/25,122500
+1398/08/26,122650
+1398/08/27,122520
+1398/08/28,119130
+1398/08/29,118980
+1398/08/30,117940
+1398/09/01,119110
+1398/09/02,122740
+1398/09/03,124150
+1398/09/04,122970
+1398/09/05,125820
+1398/09/06,125990
+1398/09/07,124020
+1398/09/08,126070
+1398/09/09,128120
+1398/09/10,126550
+1398/09/11,127650
+1398/09/12,129040
+1398/09/13,130490
+1398/09/14,127010
+1398/09/15,132550
+1398/09/16,134450
+1398/09/17,138030
+1398/09/18,135840
+1398/09/19,131050
+1398/09/20,127510
+1398/09/21,129010
+1398/09/22,126920
+1398/09/23,125840
+1398/09/24,127520
+1398/09/25,130670
+1398/09/26,129150
+1398/09/27,129990
+1398/09/28,128590
+1398/09/29,132620
+1398/09/30,131690
+1398/10/01,131490
+1398/10/02,131090
+1398/10/03,131910
+1398/10/04,131820
+1398/10/05,129760
+1398/10/06,131790
+1398/10/07,131580
+1398/10/08,131620
+1398/10/09,133190
+1398/10/10,132990
+1398/10/11,132990
+1398/10/12,129500
+1398/10/13,136790
+1398/10/14,139220
+1398/10/15,138090
+1398/10/16,139660
+1398/10/17,139350
+1398/10/18,133900
+1398/10/19,132090
+1398/10/20,133130
+1398/10/21,134290
+1398/10/22,134150
+1398/10/23,135500
+1398/10/24,134960
+1398/10/25,135160
+1398/10/26,131000
+1398/10/27,134490
+1398/10/28,134490
+1398/10/29,134990
+1398/10/30,134390
+1398/11/01,134850
+1398/11/02,135290
+1398/11/03,130000
+1398/11/04,135490
+1398/11/05,135790
+1398/11/06,136190
+1398/11/07,137190
+1398/11/08,134020
+1398/11/09,137290
+1398/11/10,134540
+1398/11/11,135340
+1398/11/12,135500
+1398/11/13,136040
+1398/11/14,135690
+1398/11/15,136690
+1398/11/16,136730
+1398/11/17,135060
+1398/11/18,137690
+1398/11/19,138890
+1398/11/20,139590
+1398/11/21,136040
+1398/11/22,140020
+1398/11/23,140430
+1398/11/24,138490
+1398/11/25,140690
+1398/11/26,141860
+1398/11/27,141620
+1398/11/28,144030
+1398/11/29,143490
+1398/11/30,143930
+1398/12/01,142030
+1398/12/02,152320
+1398/12/03,152550
+1398/12/04,156090
+1398/12/05,156290
+1398/12/06,156390
+1398/12/07,157090
+1398/12/08,157010
+1398/12/09,150890
+1398/12/10,155060
+1398/12/11,156990
+1398/12/12,153130
+1398/12/13,154360
+1398/12/14,152710
+1398/12/15,149950
+1398/12/16,153470
+1398/12/17,149960
+1398/12/18,155060
+1398/12/19,153890
+1398/12/20,153990
+1398/12/21,153900
+1398/12/22,148510
+1398/12/23,154490
+1398/12/24,156570
+1398/12/25,158370
+1398/12/26,160690
+1398/12/27,159920
+1398/12/28,149030
+1399/01/13,148960
+1399/01/14,148960
+1399/01/15,164490
+1399/01/16,164190
+1399/01/17,162950
+1399/01/18,161390
+1399/01/19,159650
+1399/01/20,161060
+1399/01/22,161450
+1399/01/23,162240
+1399/01/24,161090
+1399/01/25,160280
+1399/01/26,159610
+1399/01/27,159690
+1399/01/28,155000
+1399/01/29,155910
+1399/01/30,154390
+1399/01/31,154420
+1399/02/01,160890
+1399/02/02,163080
+1399/02/03,162690
+1399/02/04,155030
+1399/02/05,161390
+1399/02/06,161520
+1399/02/07,161510
+1399/02/08,160790
+1399/02/09,162410
+1399/02/10,161420
+1399/02/11,156000
+1399/02/12,160490
+1399/02/13,160790
+1399/02/14,161390
+1399/02/15,161420
+1399/02/16,161380
+1399/02/17,162890
+1399/02/18,157000
+1399/02/19,164310
+1399/02/20,164920
+1399/02/21,168420
+1399/02/22,170210
+1399/02/23,171080
+1399/02/24,168610
+1399/02/25,168540
+1399/02/26,169080
+1399/02/27,169110
+1399/02/28,175780
+1399/02/29,176910
+1399/02/30,178910
+1399/02/31,177010
+1399/03/01,173050
+1399/03/02,177310
+1399/03/03,175480
+1399/03/04,176490
+1399/03/05,175320
+1399/03/06,173780
+1399/03/07,175710
+1399/03/08,170610
+1399/03/09,176190
+1399/03/10,176010
+1399/03/11,177020
+1399/03/12,177120
+1399/03/13,177880
+1399/03/14,177810
+1399/03/16,176810
+1399/03/17,176810
+1399/03/18,176110
+1399/03/19,177910
+1399/03/20,179880
+1399/03/21,179800
+1399/03/22,177500
+1399/03/23,179470
+1399/03/24,179480
+1399/03/25,182910
+1399/03/26,185710
+1399/03/27,185670
+1399/03/28,188180
+1399/03/29,183500
+1399/03/30,192410
+1399/03/31,194800
+1399/04/01,197800
+1399/04/02,201000
+1399/04/03,194580
+1399/04/04,191480
+1399/04/05,188430
+1399/04/06,200270
+1399/04/07,202170
+1399/04/08,202200
+1399/04/09,205300
+1399/04/10,205770
+1399/04/11,207800
+1399/04/13,212010
+1399/04/14,223010
+1399/04/15,217810
+1399/04/16,220980
+1399/04/17,224700
+1399/04/18,224700
+1399/04/20,226170
+1399/04/21,227010
+1399/04/22,234280
+1399/04/23,236300
+1399/04/24,238970
+1399/04/25,241370
+1399/04/26,231020
+1399/04/27,254480
+1399/04/28,245480
+1399/04/29,229000
+1399/04/30,219010
+1399/04/31,218000
+1399/05/01,218380
+1399/05/02,202910
+1399/05/03,229300
+1399/05/04,230970
+1399/05/05,233500
+1399/05/06,234500
+1399/05/07,234310
+1399/05/08,235470
+1399/05/09,208020
+1399/05/10,233770
+1399/05/11,232200
+1399/05/12,232710
+1399/05/13,232810
+1399/05/14,234910
+1399/05/15,236600
+1399/05/16,230020
+1399/05/18,214910
+1399/05/19,220510
+1399/05/20,222170
+1399/05/21,222470
+1399/05/22,224470
+1399/05/23,220500
+1399/05/24,220270
+1399/05/25,224510
+1399/05/26,231970
+1399/05/27,227370
+1399/05/28,227000
+1399/05/29,230980
+1399/05/30,225020
+1399/05/31,231000
+1399/06/01,229370
+1399/06/02,231180
+1399/06/03,234610
+1399/06/04,235300
+1399/06/05,234200
+1399/06/06,231020
+1399/06/08,234210
+1399/06/09,238270
+1399/06/10,243600
+1399/06/11,244270
+1399/06/12,243100
+1399/06/13,224520
+1399/06/14,246170
+1399/06/15,246680
+1399/06/16,246680
+1399/06/17,251210
+1399/06/18,254690
+1399/06/19,253710
+1399/06/20,228000
+1399/06/21,263010
+1399/06/22,268420
+1399/06/23,264520
+1399/06/24,268920
+1399/06/25,269020
+1399/06/26,268850
+1399/06/27,267970
+1399/06/28,267540
+1399/06/29,272480
+1399/06/30,271860
+1399/06/31,274970
+1399/07/01,280930
+1399/07/02,287440
+1399/07/03,277970
+1399/07/04,288050
+1399/07/05,291240
+1399/07/06,295300
+1399/07/07,294240
+1399/07/08,297730
+1399/07/09,299730
+1399/07/10,289040
+1399/07/11,292520
+1399/07/12,285030
+1399/07/13,294210
+1399/07/14,295960
+1399/07/15,296740
+1399/07/16,292020
+1399/07/18,309210
+1399/07/19,308810
+1399/07/20,314460
+1399/07/21,318020
+1399/07/22,317330
+1399/07/23,321330
+1399/07/26,315620
+1399/07/27,303540
+1399/07/28,266980
+1399/07/29,294020
+1399/07/30,296440
+1399/08/01,293750
+1399/08/02,290470
+1399/08/03,290000
+1399/08/04,281000
+1399/08/05,286980
+1399/08/06,285440
+1399/08/07,280960
+1399/08/08,277500
+1399/08/09,269550
+1399/08/10,276960
+1399/08/11,289940
+1399/08/12,282420
+1399/08/13,290950
+1399/08/14,269990
+1399/08/16,252960
+1399/08/17,251960
+1399/08/18,267260
+1399/08/19,275990
+1399/08/20,272970
+1399/08/21,273010
+1399/08/22,268520
+1399/08/23,269960
+1399/08/24,285550
+1399/08/25,260050
+1399/08/26,262770
+1399/08/27,260480
+1399/08/28,259510
+1399/08/29,256200
+1399/08/30,259040
+1399/09/01,258050
+1399/09/02,259020
+1399/09/03,253030
+1399/09/04,249470
+1399/09/05,246960
+1399/09/06,247570
+1399/09/07,246980
+1399/09/08,251490
+1399/09/09,254540
+1399/09/10,262480
+1399/09/11,258460
+1399/09/12,260960
+1399/09/14,257230
+1399/09/15,258640
+1399/09/16,258210
+1399/09/17,259260
+1399/09/18,262680
+1399/09/19,261150
+1399/09/20,260650
+1399/09/21,259240
+1399/09/22,258760
+1399/09/23,258540
+1399/09/24,259960
+1399/09/25,257760
+1399/09/26,260210
+1399/09/27,258020
+1399/09/28,256710
+1399/09/29,255440
+1399/09/30,256040
+1399/10/01,256820
+1399/10/02,259280
+1399/10/03,259120
+1399/10/04,258620
+1399/10/05,256190
+1399/10/06,257740
+1399/10/07,257440
+1399/10/08,257150
+1399/10/09,257350
+1399/10/10,257240
+1399/10/12,255530
+1399/10/13,257140
+1399/10/14,258980
+1399/10/15,260980
+1399/10/16,258530
+1399/10/17,254850
+1399/10/18,255510
+1399/10/19,246970
+1399/10/20,248770
+1399/10/21,248740
+1399/10/22,249180
+1399/10/23,244430
+1399/10/24,238540
+1399/10/25,239530
+1399/10/26,228650
+1399/10/27,229470
+1399/10/28,212830
+1399/10/29,219830
+1399/10/30,226450
+1399/11/01,227870
+1399/11/02,226550
+1399/11/03,231440
+1399/11/04,234620
+1399/11/05,233540
+1399/11/06,234310
+1399/11/07,238030
+1399/11/08,239650
+1399/11/09,232110
+1399/11/10,243740
+1399/11/11,244440
+1399/11/12,240850
+1399/11/13,243480
+1399/11/14,239490
+1399/11/15,239070
+1399/11/16,237470
+1399/11/17,242610
+1399/11/18,243850
+1399/11/19,249780
+1399/11/20,251480
+1399/11/21,241030
+1399/11/22,257440
+1399/11/23,246960
+1399/11/24,261840
+1399/11/25,257450
+1399/11/26,254980
+1399/11/27,261450
+1399/11/28,258030
+1399/11/29,259450
+1399/11/30,251710
+1399/12/01,252510
+1399/12/02,247040
+1399/12/03,245040
+1399/12/04,251390
+1399/12/05,254010
+1399/12/06,248210
+1399/12/08,255340
+1399/12/09,253450
+1399/12/10,254250
+1399/12/11,252670
+1399/12/12,253090
+1399/12/13,249760
+1399/12/14,246610
+1399/12/15,246640
+1399/12/16,247760
+1399/12/17,247060
+1399/12/18,246480
+1399/12/19,245830
+1399/12/20,242420
+1399/12/22,247770
+1399/12/23,246540
+1399/12/24,247240
+1399/12/25,248510
+1399/12/26,248990
+1399/12/27,251340
+1399/12/28,239630
+1399/12/29,251390
+1400/01/01,251380
+1400/01/02,251360
+1400/01/03,251430
+1400/01/04,251450
+1400/01/06,252850
+1400/01/07,256240
+1400/01/08,252330
+1400/01/09,258480
+1400/01/10,257960
+1400/01/11,257520
+1400/01/12,252100
+1400/01/13,247280
+1400/01/14,249460
+1400/01/15,249240
+1400/01/16,252450
+1400/01/17,250610
+1400/01/18,247990
+1400/01/19,244660
+1400/01/20,247870
+1400/01/21,247490
+1400/01/22,249950
+1400/01/23,250320
+1400/01/24,248970
+1400/01/25,250150
+1400/01/26,239870
+1400/01/27,246750
+1400/01/28,246180
+1400/01/29,240540
+1400/01/30,241810
+1400/01/31,241840
+1400/02/01,238640
+1400/02/02,233300
+1400/02/03,238450
+1400/02/04,237320
+1400/02/05,236920
+1400/02/06,236670
+1400/02/07,237210
+1400/02/08,235220
+1400/02/09,232310
+1400/02/10,232390
+1400/02/11,221710
+1400/02/12,220360
+1400/02/13,220210
+1400/02/14,207520
+1400/02/15,216990
+1400/02/16,206480
+1400/02/17,214310
+1400/02/18,216460
+1400/02/19,221520
+1400/02/21,221850
+1400/02/22,225850
+1400/02/23,225440
+1400/02/25,220500
+1400/02/26,228860
+1400/02/27,231150
+1400/02/28,228240
+1400/02/29,230020
+1400/02/30,223000
+1400/02/31,229170
+1400/03/01,230650
+1400/03/02,232790
+1400/03/03,231240
+1400/03/04,232150
+1400/03/05,232390
+1400/03/06,226470
+1400/03/08,234660
+1400/03/09,238570
+1400/03/10,234060
+1400/03/11,234160
+1400/03/12,237430
+1400/03/13,234330
+1400/03/16,239380
+1400/03/17,239410
+1400/03/18,241410
+1400/03/19,239170
+1400/03/20,239230
+1400/03/21,237640
+1400/03/22,240990
+1400/03/23,239740
+1400/03/24,240450
+1400/03/25,241810
+1400/03/26,244320
+1400/03/27,244290
+1400/03/28,234890
+1400/03/29,239490
+1400/03/30,241070
+1400/03/31,242590
+1400/04/01,241790
+1400/04/02,241890
+1400/04/03,241890
+1400/04/04,244390
+1400/04/05,246740
+1400/04/06,247080
+1400/04/07,249660
+1400/04/08,253990
+1400/04/09,251530
+1400/04/10,251510
+1400/04/11,252390
+1400/04/12,251500
+1400/04/13,249590
+1400/04/14,250990
+1400/04/15,250870
+1400/04/16,250210
+1400/04/18,249620
+1400/04/19,249990
+1400/04/20,249800
+1400/04/21,247490
+1400/04/22,246110
+1400/04/23,246990
+1400/04/24,246990
+1400/04/25,247290
+1400/04/26,245440
+1400/04/27,244670
+1400/04/28,245300
+1400/04/29,245190
+1400/04/30,246330
+1400/04/31,246280
+1400/05/01,247120
+1400/05/02,247790
+1400/05/03,250560
+1400/05/04,251720
+1400/05/05,256140
+1400/05/06,255990
+1400/05/08,257380
+1400/05/09,254890
+1400/05/10,255190
+1400/05/11,257330
+1400/05/12,256240
+1400/05/13,256240
+1400/05/15,256330
+1400/05/16,256790
+1400/05/17,259170
+1400/05/18,263190
+1400/05/19,266160
+1400/05/20,264320
+1400/05/21,264290
+1400/05/22,263320
+1400/05/23,269070
+1400/05/24,269130
+1400/05/25,269090
+1400/05/26,268990
+1400/05/29,272500
+1400/05/30,274580
+1400/05/31,276660
+1400/06/01,276490
+1400/06/02,278490
+1400/06/03,278990
+1400/06/04,278990
+1400/06/05,281990
+1400/06/06,275990
+1400/06/07,270690
+1400/06/08,274280
+1400/06/09,270350
+1400/06/10,272790
+1400/06/11,272910
+1400/06/12,270310
+1400/06/13,270670
+1400/06/14,271120
+1400/06/15,273810
+1400/06/16,276810
+1400/06/17,278410
+1400/06/18,278270
+1400/06/19,277210
+1400/06/20,272390
+1400/06/21,273130
+1400/06/22,276410
+1400/06/23,273170
+1400/06/24,274510
+1400/06/25,274460
+1400/06/26,273710
+1400/06/27,274710
+1400/06/28,274430
+1400/06/29,274070
+1400/06/30,274030
+1400/06/31,275210
+1400/07/01,276810
+1400/07/03,275590
+1400/07/04,276810
+1400/07/06,280560
+1400/07/07,282430
+1400/07/08,284710
+1400/07/09,281850
+1400/07/10,280460
+1400/07/11,281380
+1400/07/12,281360
+1400/07/13,279380
+1400/07/14,279320
+1400/07/17,275690
+1400/07/19,273360
+1400/07/20,271670
+1400/07/21,270700
+1400/07/22,270870
+1400/07/23,272820
+1400/07/24,271810
+1400/07/25,272530
+1400/07/26,274750
+1400/07/27,273060
+1400/07/28,274210
+1400/07/29,274150
+1400/07/30,275980
+1400/08/01,276030
+1400/08/02,275630
+1400/08/03,275610
+1400/08/04,276870
+1400/08/05,276670
+1400/08/06,276570
+1400/08/07,276030
+1400/08/08,275760
+1400/08/09,275040
+1400/08/10,276030
+1400/08/11,278980
+1400/08/12,276570
+1400/08/13,276510
+1400/08/14,278230
+1400/08/15,279880
+1400/08/16,280250
+1400/08/17,281060
+1400/08/18,283760
+1400/08/19,284240
+1400/08/20,284240
+1400/08/21,286520
+1400/08/22,285240
+1400/08/23,280400
+1400/08/24,281480
+1400/08/25,283540
+1400/08/26,281400
+1400/08/27,278980
+1400/08/28,280870
+1400/08/29,282890
+1400/08/30,284400
+1400/09/01,286440
+1400/09/02,291660
+1400/09/03,289770
+1400/09/04,288080
+1400/09/05,290760
+1400/09/06,294720
+1400/09/07,294350
+1400/09/08,290540
+1400/09/09,291900
+1400/09/10,293390
+1400/09/11,273240
+1400/09/12,301670
+1400/09/13,303380
+1400/09/14,309710
+1400/09/15,306930
+1400/09/16,307010
+1400/09/17,307060
+1400/09/18,277040
+1400/09/19,303060
+1400/09/20,301600
+1400/09/21,297720
+1400/09/22,302220
+1400/09/23,301340
+1400/09/24,299500
+1400/09/25,274170
+1400/09/26,298680
+1400/09/27,299100
+1400/09/28,300710
+1400/09/29,301780
+1400/09/30,300770
+1400/10/01,300730
+1400/10/03,298160
+1400/10/04,299370
+1400/10/05,298570
+1400/10/06,295210
+1400/10/07,296590
+1400/10/08,298180
+1400/10/09,273880
+1400/10/10,296030
+1400/10/11,295480
+1400/10/12,292650
+1400/10/13,290320
+1400/10/14,286430
+1400/10/17,281070
+1400/10/18,273750
+1400/10/19,278820
+1400/10/20,280380
+1400/10/21,277090
+1400/10/22,279600
+1400/10/23,266620
+1400/10/24,274570
+1400/10/25,275080
+1400/10/26,273030
+1400/10/27,273430
+1400/10/28,274740
+1400/10/29,275140
+1400/10/30,275250
+1400/11/01,275080
+1400/11/02,277690
+1400/11/03,279650
+1400/11/04,277790
+1400/11/05,278580
+1400/11/06,277900
+1400/11/07,277710
+1400/11/08,279260
+1400/11/09,278820
+1400/11/10,276910
+1400/11/11,274600
+1400/11/12,272540
+1400/11/13,272810
+1400/11/14,272650
+1400/11/15,263480
+1400/11/16,267600
+1400/11/17,264600
+1400/11/18,260520
+1400/11/19,262240
+1400/11/20,262320
+1400/11/21,262270
+1400/11/22,264690
+1400/11/23,268670
+1400/11/24,269650
+1400/11/26,265090
+1400/11/27,263120
+1400/11/29,260060
+1400/11/30,254170
+1400/12/01,257920
+1400/12/02,260570
+1400/12/03,259490
+1400/12/04,261550
+1400/12/05,261440
+1400/12/06,260360
+1400/12/07,259850
+1400/12/08,259790
+1400/12/09,259650
+1400/12/10,255590
+1400/12/11,256070
+1400/12/12,256150
+1400/12/13,254240
+1400/12/14,254400
+1400/12/15,258110
+1400/12/16,260380
+1400/12/17,257590
+1400/12/18,256810
+1400/12/19,256960
+1400/12/20,258830
+1400/12/21,264360
+1400/12/22,262760
+1400/12/23,263680
+1400/12/24,263770
+1400/12/25,262240
+1400/12/26,262300
+1401/01/05,262870
+1401/01/06,262740
+1401/01/07,266450
+1401/01/08,270430
+1401/01/09,270500
+1401/01/10,271260
+1401/01/11,271140
+1401/01/13,269190
+1401/01/14,271950
+1401/01/15,277170
+1401/01/16,273940
+1401/01/17,276030
+1401/01/18,274830
+1401/01/19,277810
+1401/01/20,279950
+1401/01/21,280580
+1401/01/22,281130
+1401/01/23,278170
+1401/01/24,277910
+1401/01/25,277910
+1401/01/26,279280
+1401/01/27,279170
+1401/01/28,276690
+1401/01/29,275810
+1401/01/30,277460
+1401/01/31,278620
+1401/02/01,278640
+1401/02/03,277920
+1401/02/04,278420
+1401/02/05,279220
+1401/02/06,280920
+1401/02/07,281530
+1401/02/08,279800
+1401/02/09,280760
+1401/02/10,281580
+1401/02/11,282540
+1401/02/12,280210
+1401/02/14,283840
+1401/02/15,280560
+1401/02/16,284350
+1401/02/17,283650
+1401/02/18,285460
+1401/02/19,291070
+1401/02/21,255800
+1401/02/22,255900
+1401/02/23,301040
+1401/02/24,305670
+1401/02/25,305340
+1401/02/26,302320
+1401/02/27,301120
+1401/02/28,299020
+1401/02/31,303230
+1401/03/01,302440
+1401/03/02,301870
+1401/03/03,301240
+1401/03/04,303040
+1401/03/06,304050
+1401/03/07,305660
+1401/03/08,308360
+1401/03/09,310030
+1401/03/10,315180
+1401/03/11,312860
+1401/03/15,312960
+1401/03/16,317910
+1401/03/17,317030
+1401/03/18,320160
+1401/03/20,321540
+1401/03/21,329400
+1401/03/22,326640
+1401/03/23,321360
+1401/03/24,315680
+1401/03/25,316950
+1401/03/27,319940
+1401/03/28,316800
+1401/03/29,317100
+1401/03/30,316850
+1401/03/31,319780
+1401/04/01,317770
+1401/04/03,316740
+1401/04/04,313420
+1401/04/05,305120
+1401/04/06,307260
+1401/04/07,311750
+1401/04/08,319930
+1401/04/10,327210
+1401/04/11,321890
+1401/04/12,318200
+1401/04/13,314150
+1401/04/14,315330
+1401/04/15,312560
+1401/04/17,314720
+1401/04/19,316220
+1401/04/20,316080
+1401/04/21,316030
+1401/04/22,320770
+1401/04/24,322150
+1401/04/25,321260
+1401/04/27,318240
+1401/04/28,318000
+1401/04/29,318700
+1401/04/31,320420
+1401/05/01,320470
+1401/05/02,318480
+1401/05/03,319630
+1401/05/04,320050
+1401/05/05,319210
+1401/05/07,319470
+1401/05/08,317760
+1401/05/09,317030
+1401/05/10,316490
+1401/05/11,311750
+1401/05/12,315070
+1401/05/14,315620
+1401/05/17,317990
+1401/05/18,311580
+1401/05/19,311810
+1401/05/21,304390
+1401/05/22,303110
+1401/05/23,302030
+1401/05/24,302380
+1401/05/25,297730
+1401/05/26,300350
+1401/05/28,288080
+1401/05/29,290510
+1401/05/30,293440
+1401/05/31,293350
+1401/06/01,290870
+1401/06/02,297120
+1401/06/04,298240
+1401/06/05,295740
+1401/06/06,297120
+1401/06/07,298580
+1401/06/08,299530
+1401/06/09,299030
+1401/06/10,298470
+1401/06/11,299930
+1401/06/12,302640
+1401/06/13,302260
+1401/06/14,302420
+1401/06/15,302150
+1401/06/16,302380
+1401/06/17,302410
+1401/06/18,303880
+1401/06/19,309100
+1401/06/20,309760
+1401/06/21,317060
+1401/06/22,313750
+1401/06/23,315540
+1401/06/24,315560
+1401/06/26,315420
+1401/06/27,316540
+1401/06/28,316740
+1401/06/29,317130
+1401/06/30,316730
+1401/06/31,316660
+1401/07/01,316990
+1401/07/02,317010
+1401/07/03,316860
+1401/07/04,316810
+1401/07/05,318330
+1401/07/06,318440
+1401/07/07,318480
+1401/07/08,331100
+1401/07/09,331520
+1401/07/10,332420
+1401/07/11,330950
+1401/07/12,331020
+1401/07/13,326690
+1401/07/15,326210
+1401/07/16,323070
+1401/07/17,324910
+1401/07/18,327410
+1401/07/19,326480
+1401/07/20,329540
+1401/07/21,329460
+1401/07/22,328100
+1401/07/23,331210
+1401/07/24,328570
+1401/07/25,328450
+1401/07/26,327940
+1401/07/27,326510
+1401/07/28,326550
+1401/07/29,327690
+1401/07/30,328120
+1401/08/01,327630
+1401/08/02,328700
+1401/08/03,328880
+1401/08/04,330570
+1401/08/05,330520
+1401/08/06,329230
+1401/08/07,329740
+1401/08/08,332450
+1401/08/09,334720
+1401/08/10,346060
+1401/08/11,348640
+1401/08/13,362130
+1401/08/14,362640
+1401/08/15,361970
+1401/08/16,361830
+1401/08/17,354010
+1401/08/18,350590
+1401/08/19,350590
+1401/08/20,349390
+1401/08/21,354420
+1401/08/22,358010
+1401/08/23,355950
+1401/08/24,354669
+1401/08/25,349704
+1401/08/26,347510
+1401/08/27,353071
+1401/08/28,353091
+1401/08/29,357042
+1401/08/30,356580
+1401/09/01,355126
+1401/09/02,354593
+1401/09/03,349900
+1401/09/05,360114
+1401/09/06,360350
+1401/09/07,355050
+1401/09/08,357000
+1401/09/09,358880
+1401/09/10,357950
+1401/09/11,358130
+1401/09/12,363110
+1401/09/13,363150
+1401/09/14,361870
+1401/09/15,362890
+1401/09/16,363960
+1401/09/18,370230
+1401/09/19,372820
+1401/09/20,379560
+1401/09/21,385170
+1401/09/22,379300
+1401/09/23,378280
+1401/09/24,378280
+1401/09/25,395360
+1401/09/26,393270
+1401/09/27,396790
+1401/09/28,391460
+1401/09/29,396330
+1401/09/30,397610
+1401/10/01,390500
+1401/10/02,406130
+1401/10/03,410030
+1401/10/04,414940
+1401/10/05,397210
+1401/10/06,443230
+1401/10/07,418960
+1401/10/08,416150
+1401/10/09,398330
+1401/10/10,411740
+1401/10/11,409530
+1401/10/12,397380
+1401/10/13,397550
+1401/10/14,400620
+1401/10/15,394830
+1401/10/16,413670
+1401/10/17,410890
+1401/10/18,406800
+1401/10/20,408300
+1401/10/21,411620
+1401/10/23,409330
+1401/10/24,409770
+1401/10/25,411170
+1401/10/26,418810
+1401/10/27,431800
+1401/10/28,428320
+1401/10/30,448450
+1401/11/01,449400
+1401/11/02,448320
+1401/11/03,435850
+1401/11/04,437620
+1401/11/05,445560
+1401/11/07,438010
+1401/11/08,448210
+1401/11/09,446050
+1401/11/10,447300
+1401/11/11,447040
+1401/11/12,450100
+1401/11/14,448240
+1401/11/15,447300
+1401/11/16,449400
+1401/11/17,442370
+1401/11/18,445610
+1401/11/19,449540
+1401/11/22,460400
+1401/11/23,456050
+1401/11/24,459070
+1401/11/25,472170
+1401/11/27,451120
+1401/11/28,476710
+1401/11/29,491090
+1401/11/30,499020
+1401/12/01,498910
+1401/12/02,511050
+1401/12/03,522320
+1401/12/05,540400
+1401/12/06,584930
+1401/12/07,584380
+1401/12/08,559340
+1401/12/09,556510
+1401/12/10,556550
+1401/12/12,556450
+1401/12/13,509000
+1401/12/14,511040
+1401/12/15,503480
+1401/12/16,509070
+1401/12/17,497950
+1401/12/19,446410
+1401/12/20,445050
+1401/12/21,452840
+1401/12/22,470800
+1401/12/23,469470
+1401/12/24,465570
+1401/12/26,469090
+1401/12/27,480910
+1402/01/02,481070
+1402/01/04,508390
+1402/01/05,507910
+1402/01/06,510920
+1402/01/07,511900
+1402/01/08,511750
+1402/01/09,549040
+1402/01/11,544570
+1402/01/12,544510
+1402/01/13,518040
+1402/01/14,511080
+1402/01/15,511080
+1402/01/16,507990
+1402/01/17,507060
+1402/01/18,510990
+1402/01/19,503080
+1402/01/20,504600
+1402/01/21,508880
+1402/01/22,510540
+1402/01/23,510070
+1402/01/25,509420
+1402/01/26,512590
+1402/01/27,514550
+1402/01/28,517570
+1402/01/29,517080
+1402/01/30,513880
+1402/02/01,516350
+1402/02/02,517460
+1402/02/03,517320
+1402/02/05,517810
+1402/02/06,535050
+1402/02/07,532830
+1402/02/08,543940
+1402/02/09,549090
+1402/02/10,557350
+1402/02/11,546450
+1402/02/12,540200
+1402/02/13,541800
+1402/02/14,536840
+1402/02/15,533410
+1402/02/16,527520
+1402/02/17,535870
+1402/02/18,531720
+1402/02/19,529510
+1402/02/20,530410
+1402/02/21,530360
+1402/02/22,520850
+1402/02/23,513810
+1402/02/24,521060
+1402/02/25,515020
+1402/02/26,511600
+1402/02/27,512090
+1402/02/28,510980
+1402/02/29,514550
+1402/02/30,518530
+1402/02/31,523310
+1402/03/01,522510
+1402/03/02,515040
+1402/03/03,516190
+1402/03/04,514320
+1402/03/05,519930
+1402/03/06,515170
+1402/03/07,518350
+1402/03/08,513420
+1402/03/09,509580
+1402/03/10,513330
+1402/03/11,510890
+1402/03/12,508560
+1402/03/13,509250
+1402/03/14,511360
+1402/03/15,510060
+1402/03/16,496350
+1402/03/17,492900
+1402/03/18,490840
+1402/03/19,493390
+1402/03/20,470090
+1402/03/21,481970
+1402/03/22,499100
+1402/03/23,488580
+1402/03/24,488020
+1402/03/25,488100
+1402/03/26,493400
+1402/03/27,492280
+1402/03/28,486810
+1402/03/29,489740
+1402/03/30,485880
+1402/03/31,497310
+1402/04/01,497130
+1402/04/02,512880
+1402/04/03,499510
+1402/04/04,497970
+1402/04/05,492920
+1402/04/06,492350
+1402/04/07,492800
+1402/04/09,498320
+1402/04/10,499930
+1402/04/11,502990
+1402/04/12,502840
+1402/04/13,503100
+1402/04/14,503130
+1402/04/15,503130
+1402/04/16,497140
+1402/04/17,499630
+1402/04/18,498290
+1402/04/19,491460
+1402/04/20,492430
+1402/04/21,492610
+1402/04/22,492610
+1402/04/23,488390
+1402/04/24,483700
+1402/04/25,488180
+1402/04/26,488170
+1402/04/27,484700
+1402/04/28,486370
+1402/04/29,486370
+1402/04/30,485810
+1402/04/31,483360
+1402/05/01,486140
+1402/05/02,488370
+1402/05/03,490250
+1402/05/04,488990
+1402/05/05,488990
+1402/05/06,491120
+1402/05/07,487970
+1402/05/08,493660
+1402/05/09,500700
+1402/05/10,500700
+1402/05/13,494700
+1402/05/14,496320
+1402/05/15,496440
+1402/05/16,493500
+1402/05/17,495420
+1402/05/18,496590
+1402/05/19,496730
+1402/05/20,485410
+1402/05/21,491420
+1402/05/22,492960
+1402/05/23,492480
+1402/05/24,489440
+1402/05/25,488580
+1402/05/26,488580
+1402/05/27,488500
+1402/05/28,487920
+1402/05/29,486950
+1402/05/30,492730
+1402/05/31,490230
+1402/06/01,491670
+1402/06/02,491670
+1402/06/03,489160
+1402/06/04,491620
+1402/06/05,490130
+1402/06/06,490760
+1402/06/07,491010
+1402/06/08,490200
+1402/06/09,490200
+1402/06/10,494250
+1402/06/11,496660
+1402/06/12,496400
+1402/06/13,496040
+1402/06/14,496040
+1402/06/15,495910
+1402/06/16,495910
+1402/06/17,497840
+1402/06/18,496650
+1402/06/19,495750
+1402/06/20,497000
+1402/06/21,499310
+1402/06/22,499310
+1402/06/25,496030
+1402/06/26,495330
+1402/06/27,496450
+1402/06/28,491150
+1402/06/29,493930
+1402/06/30,493930
+1402/06/31,493580
+1402/07/01,493580
+1402/07/02,495020
+1402/07/03,495020
+1402/07/04,494480
+1402/07/05,497380
+1402/07/06,495380
+1402/07/07,496060
+1402/07/08,495540
+1402/07/09,496500
+1402/07/10,496240
+1402/07/11,496150
+1402/07/12,499010
+1402/07/13,498970
+1402/07/14,505010
+1402/07/15,524400
+1402/07/16,527530
+1402/07/17,520570
+1402/07/18,517730
+1402/07/19,515530
+1402/07/20,511700
+1402/07/21,509410
+1402/07/22,507520
+1402/07/23,502980
+1402/07/24,509920
+1402/07/25,513360
+1402/07/26,512530
+1402/07/28,502670
+1402/07/29,506380
+1402/08/01,506160
+1402/08/02,507540
+1402/08/03,511860
+1402/08/04,516090
+1402/08/06,521490
+1402/08/07,513390
+1402/08/08,514600
+1402/08/09,516380
+1402/08/10,516860
+1402/08/11,521350
+1402/08/13,511400
+1402/08/14,512360
+1402/08/15,513520
+1402/08/16,512190
+1402/08/17,510520
+1402/08/18,513530
+1402/08/20,513250
+1402/08/21,513370
+1402/08/22,511800
+1402/08/23,511510
+1402/08/24,509070
+1402/08/25,509430
+1402/08/27,506400
+1402/08/28,503040
+1402/08/29,504010
+1402/08/30,501990
+1402/09/01,502190
+1402/09/02,503740
+1402/09/04,504280
+1402/09/05,502510
+1402/09/06,504240
+1402/09/08,507010
+1402/09/09,506950
+1402/09/11,504830
+1402/09/12,505910
+1402/09/13,506510
+1402/09/14,505010
+1402/09/15,504240
+1402/09/16,505170
+1402/09/18,505310
+1402/09/19,505350
+1402/09/20,506170
+1402/09/21,504640
+1402/09/22,504460
+1402/09/23,504670
+1402/09/25,504670
+1402/09/26,504670
+1402/09/27,502380
+1402/09/28,500560
+1402/09/30,500760
+1402/10/02,503010
+1402/10/03,500690
+1402/10/04,500890
+1402/10/05,501040
+1402/10/06,503450
+1402/10/07,503190
+1402/10/09,506160
+1402/10/10,505630
+1402/10/11,505980
+1402/10/12,506430
+1402/10/13,508290
+1402/10/14,514170
+1402/10/16,509740
+1402/10/17,509760
+1402/10/18,509490
+1402/10/19,514840
+1402/10/20,519780
+1402/10/21,516020
+1402/10/23,524680
+1402/10/24,520860
+1402/10/25,524630
+1402/10/26,529040
+1402/10/27,536510
+1402/10/28,540290
+1402/10/30,542230
+1402/11/01,539080
+1402/11/02,540510
+1402/11/03,548920
+1402/11/04,556590
+1402/11/07,563000
+1402/11/08,558630
+1402/11/09,582990
+1402/11/10,582890
+1402/11/11,584030
+1402/11/14,563780
+1402/11/15,551370
+1402/11/16,550720
+1402/11/18,557380
+1402/11/19,556970
+1402/11/21,549020
+1402/11/22,551370
+1402/11/23,551950
+1402/11/24,554690
+1402/11/25,555800
+1402/11/26,560270
+1402/11/28,563020
+1402/11/29,571300
+1402/11/30,570360
+1402/12/01,565060
+1402/12/02,570290
+1402/12/03,572710
+1402/12/05,572670
+1402/12/06,580030
+1402/12/08,586050
+1402/12/09,581090
+1402/12/10,584660
+1402/12/12,593130
+1402/12/13,593390
+1402/12/14,605020
+1402/12/16,609890
+1402/12/19,605340
+1402/12/20,592850
+1402/12/21,599410
+1402/12/22,597090
+1402/12/23,595340
+1402/12/24,593800
+1402/12/26,601080
+1402/12/27,600260
+1402/12/28,603510
+1402/12/29,609460
\ No newline at end of file
diff --git a/AssetAnalysis/usd/usd.py b/AssetAnalysis/usd/usd.py
new file mode 100644
index 0000000..e69de29