From bd1ba3ef71b6cf81aa8b04d682eb4d2a4625fab6 Mon Sep 17 00:00:00 2001 From: Nima <139926760+amirabbaskamali@users.noreply.github.com> Date: Sat, 27 Dec 2025 17:32:13 +0330 Subject: [PATCH] feat: implement full asset analysis pipeline with synthetic data MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit - Added synthetic data generation for automotive and real estate - Implemented dedicated processing logic for gold, coin, and stock - Aligned all assets to 1360–1402 timeframe - Included cumulative return and log-scale visualizations in analysis.ipynb - Updated utils for monthly conversion and change calculation --- AssetAnalysis/LICENSE | 21 + AssetAnalysis/analysis.ipynb | 1008 ++ .../__pycache__/automotive.cpython-310.pyc | Bin 0 -> 819 bytes AssetAnalysis/automotive/automotive.py | 29 + AssetAnalysis/coin/Imami_coin.csv | 4337 ++++++ .../__pycache__/gold_coin.cpython-310.pyc | Bin 0 -> 812 bytes AssetAnalysis/coin/gold_coin.py | 30 + AssetAnalysis/common/utils.py | 42 + AssetAnalysis/df_final.csv | 514 + AssetAnalysis/gold/24_carat_gold.csv | 2706 ++++ .../gold/__pycache__/gold.cpython-310.pyc | Bin 0 -> 679 bytes AssetAnalysis/gold/gold.py | 23 + AssetAnalysis/main.py | 5 + .../__pycache__/real_estates.cpython-310.pyc | Bin 0 -> 619 bytes AssetAnalysis/real_estate/real_estates.py | 19 + .../stock/__pycache__/stocks.cpython-310.pyc | Bin 0 -> 854 bytes AssetAnalysis/stock/stock.csv | 2363 +++ AssetAnalysis/stock/stocks.py | 28 + AssetAnalysis/usd/USD_IRR.csv | 12721 ++++++++++++++++ AssetAnalysis/usd/usd.py | 0 20 files changed, 23846 insertions(+) create mode 100644 AssetAnalysis/LICENSE create mode 100644 AssetAnalysis/analysis.ipynb create mode 100644 AssetAnalysis/automotive/__pycache__/automotive.cpython-310.pyc create mode 100644 AssetAnalysis/automotive/automotive.py create mode 100644 AssetAnalysis/coin/Imami_coin.csv create mode 100644 AssetAnalysis/coin/__pycache__/gold_coin.cpython-310.pyc create mode 100644 AssetAnalysis/coin/gold_coin.py create mode 100644 AssetAnalysis/common/utils.py create mode 100644 AssetAnalysis/df_final.csv create mode 100644 AssetAnalysis/gold/24_carat_gold.csv create mode 100644 AssetAnalysis/gold/__pycache__/gold.cpython-310.pyc create mode 100644 AssetAnalysis/gold/gold.py create mode 100644 AssetAnalysis/main.py create mode 100644 AssetAnalysis/real_estate/__pycache__/real_estates.cpython-310.pyc create mode 100644 AssetAnalysis/real_estate/real_estates.py create mode 100644 AssetAnalysis/stock/__pycache__/stocks.cpython-310.pyc create mode 100644 AssetAnalysis/stock/stock.csv create mode 100644 AssetAnalysis/stock/stocks.py create mode 100644 AssetAnalysis/usd/USD_IRR.csv create mode 100644 AssetAnalysis/usd/usd.py diff --git a/AssetAnalysis/LICENSE b/AssetAnalysis/LICENSE new file mode 100644 index 0000000..6088fce --- /dev/null +++ b/AssetAnalysis/LICENSE @@ -0,0 +1,21 @@ +MIT License + +Copyright (c) 2024 Vahid Naderi + +Permission is hereby granted, free of charge, to any person obtaining a copy +of this software and associated documentation files (the "Software"), to deal +in the Software without restriction, including without limitation the rights +to use, copy, modify, merge, publish, distribute, sublicense, and/or sell +copies of the Software, and to permit persons to whom the Software is +furnished to do so, subject to the following conditions: + +The above copyright notice and this permission notice shall be included in all +copies or substantial portions of the Software. + +THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR +IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, +FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE +AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER +LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, +OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE +SOFTWARE. diff --git a/AssetAnalysis/analysis.ipynb b/AssetAnalysis/analysis.ipynb new file mode 100644 index 0000000..a56a01c --- /dev/null +++ b/AssetAnalysis/analysis.ipynb @@ -0,0 +1,1008 @@ +{ + "cells": [ + { + "cell_type": "markdown", + "id": "972102d4", + "metadata": {}, + "source": [ + "import and read Data" + ] + }, + { + "cell_type": "code", + "execution_count": 1, + "id": "d142afdd", + "metadata": {}, + "outputs": [], + "source": [ + "import pandas as pd \n", + "import numpy as np \n", + "from common.utils import daily_to_monthly , calculate_change\n", + "from automotive.automotive import generate_car_index\n", + "from real_estate.real_estates import generate_housing_index\n", + "from functools import reduce\n", + "import seaborn as sns\n", + "import matplotlib.pyplot as plt\n", + "from gold.gold import generate_missing_gold\n", + "from stock.stocks import generate_missing_stock\n", + "from coin.gold_coin import generate_missing_imami\n", + "\n" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "id": "a33312d1", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DatePrice
01360/07270.0
11360/08270.0
21360/09270.0
31360/10270.0
41360/11270.0
.........
5051402/08511658.0
5061402/09504426.0
5071402/10514272.0
5081402/11559332.0
5091402/12591460.0
\n", + "

510 rows × 2 columns

\n", + "
" + ], + "text/plain": [ + " Date Price\n", + "0 1360/07 270.0\n", + "1 1360/08 270.0\n", + "2 1360/09 270.0\n", + "3 1360/10 270.0\n", + "4 1360/11 270.0\n", + ".. ... ...\n", + "505 1402/08 511658.0\n", + "506 1402/09 504426.0\n", + "507 1402/10 514272.0\n", + "508 1402/11 559332.0\n", + "509 1402/12 591460.0\n", + "\n", + "[510 rows x 2 columns]" + ] + }, + "execution_count": 2, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df_usd = pd.read_csv(\"usd/USD_IRR.csv\")\n", + "df_imami = pd.read_csv(\"coin/Imami_coin.csv\")\n", + "df_stock = pd.read_csv(\"stock/stock.csv\")\n", + "df_gold = pd.read_csv(\"gold/24_carat_gold.csv\")\n", + "\n", + "df_usd = daily_to_monthly(df_usd) \n", + "df_imami = daily_to_monthly(df_imami) \n", + "df_stock = daily_to_monthly(df_stock) \n", + "df_gold = daily_to_monthly(df_gold) \n", + "\n", + "df_usd" + ] + }, + { + "cell_type": "markdown", + "id": "c4cf7dee", + "metadata": {}, + "source": [ + "Correlation" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "id": "3fb33fd5", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " usd gold imami stock\n", + "usd 1.000 0.996 0.989 0.955\n", + "gold 0.996 1.000 0.996 0.955\n", + "imami 0.989 0.996 1.000 0.935\n", + "stock 0.955 0.955 0.935 1.000\n" + ] + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "dfs = [\n", + " df_usd[[\"Date\", \"Price\"]].rename(columns={\"Price\": \"usd\"}),\n", + " df_gold[[\"Date\", \"Price\"]].rename(columns={\"Price\": \"gold\"}),\n", + " df_imami[[\"Date\", \"Price\"]].rename(columns={\"Price\": \"imami\"}),\n", + " df_stock[[\"Date\", \"Price\"]].rename(columns={\"Price\": \"stock\"}),\n", + "]\n", + "\n", + "\n", + "df_merged = reduce(\n", + " lambda left, right: pd.merge(left, right, on=\"Date\", how=\"inner\"),\n", + " dfs\n", + ")\n", + "\n", + "corr_matrix = df_merged.drop(columns=\"Date\").corr()\n", + "print(corr_matrix.round(3))\n", + "\n", + "plt.figure(figsize=(8, 6))\n", + "sns.heatmap(\n", + " corr_matrix,\n", + " annot=True,\n", + " cmap=\"coolwarm\",\n", + " center=0,\n", + " square=True,\n", + " fmt=\".3f\"\n", + ")\n", + "plt.title(\"Correlation Matrix (1393–1402)\", fontsize=14)\n", + "plt.tight_layout()\n", + "plt.show()\n" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "id": "4b65e398", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "iamami / usd = 383.4\n", + "gold / usd = 48.5\n", + "stock / usd = 3.1\n" + ] + } + ], + "source": [ + "\n", + "merged = df_usd[[\"Date\", \"Price\"]].rename(columns={\"Price\": \"usd\"})\n", + "merged = merged.merge(df_imami[[\"Date\", \"Price\"]].rename(columns={\"Price\": \"imami\"}), on=\"Date\")\n", + "merged = merged.merge(df_gold[[\"Date\", \"Price\"]].rename(columns={\"Price\": \"gold\"}), on=\"Date\")\n", + "merged = merged.merge(df_stock[[\"Date\", \"Price\"]].rename(columns={\"Price\": \"stock\"}), on=\"Date\")\n", + "\n", + "\n", + "imami_usd = (merged[\"imami\"] / merged[\"usd\"]).mean()\n", + "gold_usd = (merged[\"gold\"] / merged[\"usd\"]).mean()\n", + "stock_usd = (merged[\"stock\"] / merged[\"usd\"]).mean()\n", + "\n", + "print(f\"iamami / usd = {imami_usd:.1f}\")\n", + "print(f\"gold / usd = {gold_usd:.1f}\")\n", + "print(f\"stock / usd = {stock_usd:.1f}\")" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "id": "07a29157", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "month len 513\n", + "first m 1360/07\n", + "last m 1403/03\n" + ] + } + ], + "source": [ + "missing_gold = generate_missing_gold(\n", + " usd_df=df_usd, \n", + " start_date=\"1393/02\", \n", + " ratio=48.5\n", + ")\n", + "\n", + "\n", + "df_gold_full = pd.concat(\n", + " [missing_gold, df_gold],\n", + " ignore_index=True\n", + ")\n", + "\n", + "\n", + "df_gold_full = df_gold_full.sort_values(\"Date\").reset_index(drop=True)\n", + "\n", + "\n", + "print(\"month len \", len(df_gold_full))\n", + "print(\"first m \", df_gold_full[\"Date\"].iloc[0])\n", + "print(\"last m \", df_gold_full[\"Date\"].iloc[-1])\n", + "\n" + ] + }, + { + "cell_type": "code", + "execution_count": 6, + "id": "71c49f6e", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "month len: 513\n", + "first m : 1360/07\n", + "last m : 1403/03\n" + ] + } + ], + "source": [ + "missing_stock = generate_missing_stock(\n", + " usd_df=df_usd,\n", + " start_date=\"1393/04\", \n", + " ratio=3.1\n", + ")\n", + "\n", + "\n", + "df_stock_full = pd.concat(\n", + " [missing_stock, df_stock],\n", + " ignore_index=True\n", + ")\n", + "\n", + "\n", + "df_stock_full = df_stock_full.sort_values(\"Date\").reset_index(drop=True)\n", + "\n", + "\n", + "print(\"month len:\", len(df_stock_full))\n", + "print(\"first m :\", df_stock_full[\"Date\"].iloc[0])\n", + "print(\"last m :\", df_stock_full[\"Date\"].iloc[-1])\n" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "06fda698", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "month len 513\n", + "first m 1360/07\n", + "last m 1403/03\n" + ] + } + ], + "source": [ + "missing_imami = generate_missing_imami(\n", + " usd_df=df_usd,\n", + " start_date=\"1389/01\", \n", + " ratio=383.4\n", + ")\n", + "\n", + "\n", + "df_imami_full = pd.concat(\n", + " [missing_imami, df_imami],\n", + " ignore_index=True\n", + ")\n", + "\n", + "\n", + "df_imami_full = df_imami_full.sort_values(\"Date\").reset_index(drop=True)\n", + "\n", + "\n", + "print(\"month len\", len(df_imami_full))\n", + "print(\"first m\", df_imami_full[\"Date\"].iloc[0])\n", + "print(\"last m\", df_imami_full[\"Date\"].iloc[-1])\n" + ] + }, + { + "cell_type": "code", + "execution_count": 8, + "id": "bd7279c2", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " Date Price\n", + "0 1360/07 0.00\n", + "1 1360/08 0.00\n", + "2 1360/09 0.00\n", + "3 1360/10 0.00\n", + "4 1360/11 0.00\n", + ".. ... ...\n", + "504 1402/07 90.03\n", + "505 1402/08 91.69\n", + "506 1402/09 92.01\n", + "507 1402/10 91.81\n", + "508 1402/11 97.34\n", + "\n", + "[509 rows x 2 columns]\n", + " Date Price\n", + "0 1360/07 0.00\n", + "1 1360/08 0.00\n", + "2 1360/09 0.00\n", + "3 1360/10 0.00\n", + "4 1360/11 0.00\n", + ".. ... ...\n", + "504 1402/07 90.51\n", + "505 1402/08 93.17\n", + "506 1402/09 95.31\n", + "507 1402/10 96.96\n", + "508 1402/11 98.67\n", + "\n", + "[509 rows x 2 columns]\n" + ] + } + ], + "source": [ + "df_car = generate_car_index(df_usd)\n", + "df_housing = generate_housing_index(df_usd)\n", + "\n", + "print(df_car.head(-1))\n", + "print(df_housing.head(-1))\n" + ] + }, + { + "cell_type": "code", + "execution_count": 9, + "id": "8055eaff", + "metadata": {}, + "outputs": [], + "source": [ + "df_stock_full = df_stock_full.rename(columns={\"Price\": \"stock_price\"})\n", + "df_gold_full = df_gold_full.rename(columns={\"Price\": \"gold_price\"})\n", + "df_usd = df_usd.rename(columns={\"Price\": \"usd_price\"})\n", + "df_housing = df_housing.rename(columns={\"Price\": \"housing_price\"})\n", + "df_car = df_car.rename(columns={\"Price\": \"car_price\"})\n", + "df_imami_full = df_imami_full.rename(columns={\"Price\": \"imami_price\"})\n" + ] + }, + { + "cell_type": "code", + "execution_count": 10, + "id": "18e4537c", + "metadata": {}, + "outputs": [], + "source": [ + "base_df = df_stock_full.copy()\n", + "\n", + "df_final = base_df.copy()\n", + "\n", + "df_final = df_final.merge(\n", + " df_gold_full,\n", + " on=\"Date\",\n", + " how=\"left\"\n", + ")\n", + "\n", + "df_final = df_final.merge(\n", + " df_usd,\n", + " on=\"Date\",\n", + " how=\"left\"\n", + ")\n", + "\n", + "df_final = df_final.merge(\n", + " df_housing,\n", + " on=\"Date\",\n", + " how=\"left\"\n", + ")\n", + "\n", + "df_final = df_final.merge(\n", + " df_car,\n", + " on=\"Date\",\n", + " how=\"left\"\n", + ")\n", + "\n", + "df_final = df_final.merge(\n", + " df_imami_full,\n", + " on=\"Date\",\n", + " how=\"left\"\n", + ")" + ] + }, + { + "cell_type": "code", + "execution_count": 12, + "id": "1668be9d", + "metadata": {}, + "outputs": [], + "source": [ + "df_final = df_final.sort_values(\"Date\").reset_index(drop=True)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 13, + "id": "341b6856", + "metadata": {}, + "outputs": [], + "source": [ + "df_final = df_final.sort_values(\"Date\").reset_index(drop=True)\n", + "\n", + "df_final.ffill(inplace=True)\n", + "df_final.bfill(inplace=True)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 14, + "id": "ea1700ec", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Date 0\n", + "stock_price 0\n", + "gold_price 0\n", + "usd_price 0\n", + "housing_price 0\n", + "car_price 0\n", + "imami_price 0\n", + "dtype: int64\n" + ] + }, + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Datestock_pricegold_priceusd_pricehousing_pricecar_priceimami_price
01360/07837.013095.0270.00.000.00104546.0
11360/08837.013095.0270.00.000.00103232.0
21360/09837.013095.0270.00.000.00104859.0
31360/10837.013095.0270.00.000.00106671.0
41360/11921.013095.0270.00.000.00103033.0
........................
5081402/112104941.037152429.0559332.098.6797.34327004286.0
5091402/122124098.040264905.0591460.0100.00100.00354724286.0
5101403/012236963.047243105.0591460.0100.00100.00423192105.0
5111403/022193067.046072423.0591460.0100.00100.00415060385.0
5121403/032077378.044529789.0591460.0100.00100.00403820526.0
\n", + "

513 rows × 7 columns

\n", + "
" + ], + "text/plain": [ + " Date stock_price gold_price usd_price housing_price car_price \\\n", + "0 1360/07 837.0 13095.0 270.0 0.00 0.00 \n", + "1 1360/08 837.0 13095.0 270.0 0.00 0.00 \n", + "2 1360/09 837.0 13095.0 270.0 0.00 0.00 \n", + "3 1360/10 837.0 13095.0 270.0 0.00 0.00 \n", + "4 1360/11 921.0 13095.0 270.0 0.00 0.00 \n", + ".. ... ... ... ... ... ... \n", + "508 1402/11 2104941.0 37152429.0 559332.0 98.67 97.34 \n", + "509 1402/12 2124098.0 40264905.0 591460.0 100.00 100.00 \n", + "510 1403/01 2236963.0 47243105.0 591460.0 100.00 100.00 \n", + "511 1403/02 2193067.0 46072423.0 591460.0 100.00 100.00 \n", + "512 1403/03 2077378.0 44529789.0 591460.0 100.00 100.00 \n", + "\n", + " imami_price \n", + "0 104546.0 \n", + "1 103232.0 \n", + "2 104859.0 \n", + "3 106671.0 \n", + "4 103033.0 \n", + ".. ... \n", + "508 327004286.0 \n", + "509 354724286.0 \n", + "510 423192105.0 \n", + "511 415060385.0 \n", + "512 403820526.0 \n", + "\n", + "[513 rows x 7 columns]" + ] + }, + "execution_count": 14, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "print(df_final.isna().sum())\n", + "df_final" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "736e2e2b", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Datestock_pricegold_priceusd_pricehousing_pricecar_priceimami_price
01360/07100.000000100.000000100.000000100.0100.0100.000000
11360/08100.000000100.000000100.0000000.00.098.743137
21360/09100.000000100.000000100.0000000.00.0100.299390
31360/10100.000000100.000000100.0000000.00.0102.032598
41360/11110.035842100.000000100.0000000.00.098.552790
........................
5081402/11251486.379928283714.616266207160.0000009867.09734.0312785.076426
5091402/12253775.149343307483.046964219059.25925910000.010000.0339299.720697
5101403/01267259.617682360772.088583219059.25925910000.010000.0404790.336311
5111403/02262015.173238351832.172585219059.25925910000.010000.0397012.209936
5121403/03248193.309438340051.844215219059.25925910000.010000.0386261.096551
\n", + "

513 rows × 7 columns

\n", + "
" + ], + "text/plain": [ + " Date stock_price gold_price usd_price housing_price \\\n", + "0 1360/07 100.000000 100.000000 100.000000 100.0 \n", + "1 1360/08 100.000000 100.000000 100.000000 0.0 \n", + "2 1360/09 100.000000 100.000000 100.000000 0.0 \n", + "3 1360/10 100.000000 100.000000 100.000000 0.0 \n", + "4 1360/11 110.035842 100.000000 100.000000 0.0 \n", + ".. ... ... ... ... ... \n", + "508 1402/11 251486.379928 283714.616266 207160.000000 9867.0 \n", + "509 1402/12 253775.149343 307483.046964 219059.259259 10000.0 \n", + "510 1403/01 267259.617682 360772.088583 219059.259259 10000.0 \n", + "511 1403/02 262015.173238 351832.172585 219059.259259 10000.0 \n", + "512 1403/03 248193.309438 340051.844215 219059.259259 10000.0 \n", + "\n", + " car_price imami_price \n", + "0 100.0 100.000000 \n", + "1 0.0 98.743137 \n", + "2 0.0 100.299390 \n", + "3 0.0 102.032598 \n", + "4 0.0 98.552790 \n", + ".. ... ... \n", + "508 9734.0 312785.076426 \n", + "509 10000.0 339299.720697 \n", + "510 10000.0 404790.336311 \n", + "511 10000.0 397012.209936 \n", + "512 10000.0 386261.096551 \n", + "\n", + "[513 rows x 7 columns]" + ] + }, + "execution_count": 16, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "for col in [\"housing_price\", \"car_price\"]:\n", + " if pd.isna(df_final[col].iloc[0]) or df_final[col].iloc[0] == 0:\n", + " df_final[col].iloc[0] = 1.0\n", + "\n", + "\n", + "df_norm = df_final.copy()\n", + "cols = df_final.columns.drop(\"Date\")\n", + "\n", + "for col in cols:\n", + " df_norm[col] = df_norm[col] / df_norm[col].iloc[0] * 100\n", + "df_norm" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "dd5fca37", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "import matplotlib.pyplot as plt\n", + "\n", + "df_plot = df_final.copy()\n", + "cols = df_final.columns.drop(\"Date\")\n", + "\n", + "plt.figure(figsize=(16, 8))\n", + "\n", + "colors = {\n", + " \"stock_price\": \"#1f77b4\",\n", + " \"gold_price\": \"#ff7f0e\",\n", + " \"usd_price\": \"#2ca02c\",\n", + " \"housing_price\": \"#d62728\",\n", + " \"car_price\": \"#9467bd\",\n", + " \"imami_price\": \"#8c564b\"\n", + "}\n", + "\n", + "\n", + "for col in cols:\n", + " plt.plot(\n", + " range(len(df_plot)),\n", + " df_plot[col],\n", + " label=col.replace(\"_price\", \"\").capitalize(),\n", + " color=colors.get(col, \"black\"),\n", + " linewidth=2\n", + " )\n", + "\n", + "\n", + "xticks_idx = list(range(0, len(df_plot), 12))\n", + "xticks_labels = df_plot[\"Date\"].iloc[xticks_idx]\n", + "\n", + "plt.xticks(xticks_idx, xticks_labels, rotation=45)\n", + "plt.ylabel(\"Index (Base 100)\")\n", + "plt.title(\"30-Year Asset Comparison (Base-100)\", fontsize=16)\n", + "plt.grid(alpha=0.3)\n", + "plt.legend(loc=\"upper left\", fontsize=10)\n", + "plt.tight_layout()\n", + "plt.show()\n" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "a267a538", + "metadata": {}, + "outputs": [], + "source": [ + "df_final.to_csv(\"df_final.csv\", index=False, encoding=\"utf-8-sig\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "d888b84b", + "metadata": {}, + "outputs": [], + "source": [] + } + ], + "metadata": { + "kernelspec": { + "display_name": "base", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.10.16" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/AssetAnalysis/automotive/__pycache__/automotive.cpython-310.pyc b/AssetAnalysis/automotive/__pycache__/automotive.cpython-310.pyc new file mode 100644 index 0000000000000000000000000000000000000000..1672ff305be5fa6dd63406c850e6d4506329b811 GIT binary patch literal 819 zcmYjP%Wl*#6tx{Yk9kxGRf6GBbvrCj*`lgYQCPtggkUimDT?NLO4=lj>nkVTF`>_i5LbzUy^=zi8aVz=^=hQU3>ri z#p$O9%R9)dKQ$1;#QKM60qW33g-VT#O$C-4DZ%<$R#RP!xhwH^L>PUXk8qk3go^Cb zIjg+|rKBcvZ$W0f=0JO7pVt%^cpuqZ;I3#+`oL>e1vP(17v9XT1+dz`Mpnrz08s~Z zFb@~xI&xe^3x^HANoHXk&RgIwsH?t75K-YC>k(8L4y<^t)3IDqY^l$*Ytgpzw1`Wo zQw2u5#1b5!<;3!xq>}x%WkrcP6Eq;#VUrlE^4JDiWm#J6S)R+JuzsO*o@Ca`WMMrl zi;x^yq1Cj2exwE7Y`&=jw`vM8m<&UcD^ z@ZyhWHN^ctr7o_0QI_upuDsUKRu zM4u94S?Tml^YU0jjT&>+noj)tU YDdSBuXPmO%jIncuP2t`d7b`#i0NX&-q5uE@ literal 0 HcmV?d00001 diff --git a/AssetAnalysis/automotive/automotive.py b/AssetAnalysis/automotive/automotive.py new file mode 100644 index 0000000..dc5f841 --- /dev/null +++ b/AssetAnalysis/automotive/automotive.py @@ -0,0 +1,29 @@ +import pandas as pd +import numpy as np + +def generate_car_index( + usd_df: pd.DataFrame, + window: int = 3, + noise_std: float = 0.03, + seed: int = 42 +) -> pd.DataFrame: + + np.random.seed(seed) + + df = usd_df.copy() + + smoothed = df["Price"].rolling( + window=window, + min_periods=1 + ).mean() + + noise = np.random.normal(0, noise_std, len(df)) + + raw_index = smoothed * (1 + noise) + + # نرمال‌سازی 0–100 + index_0_100 = 100 * (raw_index - raw_index.min()) / (raw_index.max() - raw_index.min()) + + df["Price"] = index_0_100.round(2) + + return df[["Date", "Price"]] diff --git a/AssetAnalysis/coin/Imami_coin.csv b/AssetAnalysis/coin/Imami_coin.csv new file mode 100644 index 0000000..eb3a2e8 --- /dev/null +++ b/AssetAnalysis/coin/Imami_coin.csv @@ -0,0 +1,4337 @@ +Date,Price +1389/01/15,2680000 +1389/01/16,2680000 +1389/01/17,2680000 +1389/01/18,2710000 +1389/01/20,2720000 +1389/01/22,2750000 +1389/01/23,2760000 +1389/01/24,2750000 +1389/01/25,2745000 +1389/01/27,2740000 +1389/01/28,2720000 +1389/01/29,2715000 +1389/01/30,2710000 +1389/01/31,2710000 +1389/02/01,2730000 +1389/02/03,2740000 +1389/02/04,2770000 +1389/02/06,2750000 +1389/02/07,2850000 +1389/02/08,2780000 +1389/02/10,2780000 +1389/02/11,2830000 +1389/02/12,2830000 +1389/02/13,2820000 +1389/02/14,2825000 +1389/02/15,2870000 +1389/02/17,2820000 +1389/02/18,2900000 +1389/02/19,2890000 +1389/02/20,2870000 +1389/02/21,2880000 +1389/02/22,2950000 +1389/02/24,2950000 +1389/02/27,2930000 +1389/02/28,2920000 +1389/02/29,2920000 +1389/02/31,2900000 +1389/03/01,2880000 +1389/03/02,2880000 +1389/03/03,2900000 +1389/03/04,2910000 +1389/03/05,2950000 +1389/03/07,2960000 +1389/03/08,2970000 +1389/03/09,2970000 +1389/03/10,2980000 +1389/03/11,3000000 +1389/03/12,3040000 +1389/03/15,3020000 +1389/03/16,3015000 +1389/03/17,3020000 +1389/03/18,3070000 +1389/03/19,3100000 +1389/03/21,3110000 +1389/03/22,3085000 +1389/03/23,3075000 +1389/03/24,3080000 +1389/03/25,3040000 +1389/03/26,3060000 +1389/03/28,3060000 +1389/03/29,3100000 +1389/03/31,3120000 +1389/04/01,3080000 +1389/04/02,3080000 +1389/04/05,3085000 +1389/04/06,3120000 +1389/04/07,3120000 +1389/04/08,3100000 +1389/04/09,3120000 +1389/04/11,3030000 +1389/04/13,3030000 +1389/04/15,3020000 +1389/04/16,3000000 +1389/04/19,3010000 +1389/04/20,3020000 +1389/04/21,3010000 +1389/04/23,3020000 +1389/04/25,3020000 +1389/04/26,2980000 +1389/04/27,2960000 +1389/04/28,2960000 +1389/04/29,2940000 +1389/04/30,2950000 +1389/05/01,2950000 +1389/05/02,2960000 +1389/05/03,2960000 +1389/05/05,2975000 +1389/05/06,2925000 +1389/05/08,2920000 +1389/05/09,2950000 +1389/05/10,2950000 +1389/05/11,2950000 +1389/05/12,2950000 +1389/05/15,2975000 +1389/05/16,3000000 +1389/05/17,3000000 +1389/05/19,3000000 +1389/05/20,2990000 +1389/05/22,3010000 +1389/05/23,3030000 +1389/05/24,3030000 +1389/05/25,3030000 +1389/05/26,3040000 +1389/05/27,3040000 +1389/05/29,3040000 +1389/05/30,3040000 +1389/05/31,3040000 +1389/06/01,3040000 +1389/06/02,3030000 +1389/06/03,3050000 +1389/06/05,3060000 +1389/06/06,3060000 +1389/06/07,3070000 +1389/06/08,3080000 +1389/06/12,3080000 +1389/06/13,3125000 +1389/06/14,3120000 +1389/06/15,3120000 +1389/06/16,3125000 +1389/06/17,3140000 +1389/06/20,3140000 +1389/06/21,3130000 +1389/06/22,3125000 +1389/06/23,3130000 +1389/06/24,3160000 +1389/06/26,3160000 +1389/06/27,3170000 +1389/06/28,3210000 +1389/06/29,3250000 +1389/06/30,3220000 +1389/06/31,3260000 +1389/07/02,3270000 +1389/07/03,3300000 +1389/07/04,3350000 +1389/07/05,3360000 +1389/07/06,3370000 +1389/07/07,3600000 +1389/07/09,3480000 +1389/07/10,3500000 +1389/07/12,3420000 +1389/07/13,3390000 +1389/07/14,3480000 +1389/07/16,3480000 +1389/07/17,3470000 +1389/07/18,3430000 +1389/07/19,3450000 +1389/07/20,3450000 +1389/07/21,3450000 +1389/07/23,3520000 +1389/07/24,3450000 +1389/07/25,3460000 +1389/07/26,3450000 +1389/07/27,3460000 +1389/07/30,3420000 +1389/08/01,3350000 +1389/08/02,3350000 +1389/08/03,3360000 +1389/08/04,3360000 +1389/08/05,3350000 +1389/08/07,3340000 +1389/08/08,3420000 +1389/08/09,3400000 +1389/08/10,3400000 +1389/08/11,3400000 +1389/08/12,3390000 +1389/08/14,3380000 +1389/08/15,3460000 +1389/08/16,3460000 +1389/08/17,3460000 +1389/08/18,3500000 +1389/08/19,3470000 +1389/08/21,3480000 +1389/08/22,3410000 +1389/08/23,3420000 +1389/08/24,3420000 +1389/08/26,3420000 +1389/08/28,3410000 +1389/08/30,3400000 +1389/09/01,3410000 +1389/09/02,3410000 +1389/09/05,3420000 +1389/09/06,3400000 +1389/09/07,3400000 +1389/09/08,3410000 +1389/09/09,3410000 +1389/09/13,3500000 +1389/09/14,3490000 +1389/09/15,3490000 +1389/09/16,3510000 +1389/09/17,3500000 +1389/09/18,3470000 +1389/09/20,3480000 +1389/09/21,3480000 +1389/09/22,3480000 +1389/09/26,3490000 +1389/09/27,3470000 +1389/09/28,3470000 +1389/09/29,3490000 +1389/09/30,3480000 +1389/10/01,3500000 +1389/10/03,3500000 +1389/10/04,3500000 +1389/10/05,3510000 +1389/10/06,3530000 +1389/10/07,3550000 +1389/10/08,3600000 +1389/10/10,3650000 +1389/10/11,3660000 +1389/10/12,3640000 +1389/10/13,3620000 +1389/10/14,3640000 +1389/10/15,3600000 +1389/10/17,3600000 +1389/10/18,3580000 +1389/10/19,3590000 +1389/10/20,3610000 +1389/10/21,3625000 +1389/10/22,3670000 +1389/10/24,3650000 +1389/10/25,3600000 +1389/10/26,3610000 +1389/10/27,3600000 +1389/10/28,3620000 +1389/10/29,3610000 +1389/11/01,3600000 +1389/11/02,3570000 +1389/11/03,3550000 +1389/11/05,3560000 +1389/11/06,3540000 +1389/11/08,3570000 +1389/11/09,3560000 +1389/11/10,3560000 +1389/11/11,3560000 +1389/11/15,3570000 +1389/11/16,3600000 +1389/11/17,3580000 +1389/11/18,3580000 +1389/11/19,3570000 +1389/11/20,3580000 +1389/11/22,3580000 +1389/11/23,3580000 +1389/11/24,3570000 +1389/11/25,3570000 +1389/11/26,3570000 +1389/11/27,3595000 +1389/11/29,3610000 +1389/11/30,3630000 +1389/12/02,3620000 +1389/12/03,3665000 +1389/12/04,3700000 +1389/12/06,3770000 +1389/12/07,3800000 +1389/12/08,3840000 +1389/12/09,3970000 +1389/12/11,3950000 +1389/12/13,3950000 +1389/12/14,3900000 +1389/12/15,3850000 +1389/12/16,3850000 +1389/12/17,3850000 +1389/12/18,3870000 +1389/12/20,3880000 +1389/12/21,3840000 +1389/12/22,3830000 +1389/12/23,3880000 +1389/12/24,3860000 +1389/12/25,3850000 +1390/01/13,3930000 +1390/01/15,3930000 +1390/01/19,4020000 +1390/01/20,4040000 +1390/01/21,4060000 +1390/01/22,4140000 +1390/01/23,4140000 +1390/01/24,4190000 +1390/01/26,4200000 +1390/01/27,4300000 +1390/01/28,4300000 +1390/01/29,4370000 +1390/01/30,4450000 +1390/01/31,4300000 +1390/02/02,4200000 +1390/02/03,4280000 +1390/02/04,4350000 +1390/02/05,4250000 +1390/02/06,4180000 +1390/02/07,4160000 +1390/02/09,4230000 +1390/02/10,4250000 +1390/02/11,4250000 +1390/02/12,4230000 +1390/02/13,4230000 +1390/02/14,4220000 +1390/02/17,4200000 +1390/02/18,4200000 +1390/02/19,4210000 +1390/02/20,4250000 +1390/02/21,4270000 +1390/02/23,4250000 +1390/02/24,4220000 +1390/02/25,4220000 +1390/02/26,4200000 +1390/02/27,4215000 +1390/02/28,4200000 +1390/02/30,4210000 +1390/02/31,4230000 +1390/03/01,4370000 +1390/03/02,4380000 +1390/03/03,4350000 +1390/03/06,4480000 +1390/03/07,4450000 +1390/03/08,4400000 +1390/03/09,4380000 +1390/03/10,4400000 +1390/03/11,4400000 +1390/03/15,4420000 +1390/03/16,4470000 +1390/03/17,4470000 +1390/03/18,4550000 +1390/03/20,4600000 +1390/03/21,4620000 +1390/03/22,4560000 +1390/03/23,4600000 +1390/03/24,4570000 +1390/03/27,4550000 +1390/03/28,4520000 +1390/03/29,4480000 +1390/03/30,4470000 +1390/03/31,4420000 +1390/04/01,4440000 +1390/04/04,4350000 +1390/04/05,4280000 +1390/04/06,4280000 +1390/04/07,4280000 +1390/04/10,4340000 +1390/04/11,4310000 +1390/04/12,4310000 +1390/04/13,4320000 +1390/04/14,4320000 +1390/04/15,4330000 +1390/04/17,4310000 +1390/04/18,4300000 +1390/04/19,4290000 +1390/04/20,4270000 +1390/04/21,4260000 +1390/04/22,4260000 +1390/04/24,4270000 +1390/04/26,4280000 +1390/04/27,4290000 +1390/04/28,4370000 +1390/04/29,4360000 +1390/04/31,4340000 +1390/05/01,4320000 +1390/05/02,4280000 +1390/05/03,4320000 +1390/05/04,4300000 +1390/05/05,4330000 +1390/05/07,4300000 +1390/05/08,4320000 +1390/05/09,4310000 +1390/05/10,4300000 +1390/05/11,4300000 +1390/05/12,4470000 +1390/05/14,4420000 +1390/05/15,4410000 +1390/05/16,4440000 +1390/05/17,4600000 +1390/05/18,4800000 +1390/05/19,4800000 +1390/05/21,4850000 +1390/05/22,4800000 +1390/05/23,4750000 +1390/05/24,4720000 +1390/05/25,4840000 +1390/05/26,4900000 +1390/05/28,4940000 +1390/05/29,5170000 +1390/05/31,5330000 +1390/06/01,5580000 +1390/06/02,5570000 +1390/06/04,5220000 +1390/06/05,5600000 +1390/06/06,5540000 +1390/06/07,5560000 +1390/06/11,5520000 +1390/06/12,5650000 +1390/06/13,5630000 +1390/06/14,5750000 +1390/06/15,5960000 +1390/06/16,5900000 +1390/06/18,5960000 +1390/06/19,6050000 +1390/06/20,6150000 +1390/06/21,6400000 +1390/06/22,6100000 +1390/06/23,6000000 +1390/06/25,6050000 +1390/06/26,6100000 +1390/06/27,6100000 +1390/06/28,6130000 +1390/06/29,6100000 +1390/06/30,6150000 +1390/07/02,6100000 +1390/07/03,5700000 +1390/07/04,5650000 +1390/07/05,5900000 +1390/07/06,5870000 +1390/07/08,5870000 +1390/07/09,5900000 +1390/07/10,5500000 +1390/07/11,5550000 +1390/07/12,5750000 +1390/07/13,5700000 +1390/07/15,5760000 +1390/07/16,5700000 +1390/07/17,5650000 +1390/07/18,5700000 +1390/07/19,5650000 +1390/07/20,5680000 +1390/07/22,5620000 +1390/07/23,5650000 +1390/07/24,5630000 +1390/07/25,5700000 +1390/07/26,5700000 +1390/07/27,5650000 +1390/07/29,5610000 +1390/07/30,5640000 +1390/08/01,5700000 +1390/08/02,5680000 +1390/08/03,5670000 +1390/08/04,5770000 +1390/08/06,5770000 +1390/08/07,5880000 +1390/08/08,5950000 +1390/08/09,5930000 +1390/08/10,5900000 +1390/08/11,5920000 +1390/08/13,5930000 +1390/08/14,5910000 +1390/08/16,5920000 +1390/08/17,6060000 +1390/08/18,6100000 +1390/08/20,6100000 +1390/08/21,6170000 +1390/08/22,6180000 +1390/08/24,6170000 +1390/08/25,6180000 +1390/08/27,6160000 +1390/08/28,6120000 +1390/08/29,6050000 +1390/08/30,6000000 +1390/09/01,6100000 +1390/09/02,6150000 +1390/09/04,6200000 +1390/09/05,6250000 +1390/09/06,6270000 +1390/09/07,6050000 +1390/09/08,5900000 +1390/09/09,6000000 +1390/09/11,6250000 +1390/09/12,6200000 +1390/09/15,6090000 +1390/09/16,6000000 +1390/09/18,5900000 +1390/09/19,5890000 +1390/09/20,5800000 +1390/09/21,5870000 +1390/09/22,5930000 +1390/09/23,5850000 +1390/09/25,5960000 +1390/09/26,6120000 +1390/09/27,6100000 +1390/09/28,6220000 +1390/09/29,6150000 +1390/09/30,6020000 +1390/10/02,6050000 +1390/10/03,6120000 +1390/10/04,6150000 +1390/10/05,6080000 +1390/10/06,6060000 +1390/10/07,6020000 +1390/10/09,6130000 +1390/10/10,6130000 +1390/10/11,6210000 +1390/10/12,6140000 +1390/10/13,6130000 +1390/10/14,6170000 +1390/10/16,6170000 +1390/10/17,6210000 +1390/10/18,6350000 +1390/10/19,6600000 +1390/10/20,6690000 +1390/10/21,6670000 +1390/10/24,6700000 +1390/10/25,6950000 +1390/10/26,7530000 +1390/10/27,7720000 +1390/10/28,7810000 +1390/10/30,9150000 +1390/11/02,10100000 +1390/11/04,8000000 +1390/11/05,7800000 +1390/11/07,7950000 +1390/11/08,8400000 +1390/11/09,8400000 +1390/11/10,7850000 +1390/11/11,7690000 +1390/11/12,7550000 +1390/11/14,8050000 +1390/11/15,8320000 +1390/11/16,8150000 +1390/11/17,8190000 +1390/11/18,8350000 +1390/11/19,8280000 +1390/11/22,8230000 +1390/11/23,8150000 +1390/11/24,8100000 +1390/11/25,8240000 +1390/11/26,8140000 +1390/11/28,8140000 +1390/11/29,8120000 +1390/11/30,8160000 +1390/12/01,8160000 +1390/12/02,8080000 +1390/12/03,8120000 +1390/12/05,8250000 +1390/12/06,8100000 +1390/12/07,7750000 +1390/12/08,8000000 +1390/12/09,8100000 +1390/12/10,8120000 +1390/12/12,8100000 +1390/12/13,8010000 +1390/12/14,7980000 +1390/12/15,7900000 +1390/12/16,7850000 +1390/12/17,7900000 +1390/12/19,7750000 +1390/12/20,7620000 +1390/12/21,7750000 +1390/12/22,7650000 +1390/12/23,7450000 +1390/12/24,7400000 +1390/12/26,7760000 +1390/12/27,7650000 +1391/01/04,7680000 +1391/01/05,7640000 +1391/01/06,7670000 +1391/01/07,7800000 +1391/01/08,7810000 +1391/01/09,7790000 +1391/01/13,7740000 +1391/01/14,7630000 +1391/01/15,7440000 +1391/01/16,7430000 +1391/01/18,7470000 +1391/01/19,7450000 +1391/01/20,7290000 +1391/01/21,7210000 +1391/01/22,7450000 +1391/01/23,7320000 +1391/01/25,7260000 +1391/01/26,6650000 +1391/01/27,6830000 +1391/01/28,7010000 +1391/01/29,7070000 +1391/01/30,7020000 +1391/02/01,7000000 +1391/02/02,6980000 +1391/02/03,6890000 +1391/02/04,6810000 +1391/02/06,6820000 +1391/02/08,6580000 +1391/02/09,6810000 +1391/02/10,6730000 +1391/02/11,6700000 +1391/02/12,6700000 +1391/02/13,6685000 +1391/02/15,6570000 +1391/02/16,6480000 +1391/02/17,6480000 +1391/02/18,6460000 +1391/02/19,6300000 +1391/02/20,6110000 +1391/02/22,6000000 +1391/02/23,6080000 +1391/02/24,6280000 +1391/02/25,6400000 +1391/02/26,6280000 +1391/02/27,6420000 +1391/02/29,6500000 +1391/02/30,6500000 +1391/02/31,6480000 +1391/03/01,6350000 +1391/03/02,6330000 +1391/03/03,6650000 +1391/03/05,6660000 +1391/03/06,6500000 +1391/03/07,6580000 +1391/03/08,6640000 +1391/03/09,6580000 +1391/03/10,6600000 +1391/03/12,6820000 +1391/03/15,6690000 +1391/03/16,6730000 +1391/03/17,6800000 +1391/03/19,6810000 +1391/03/20,6870000 +1391/03/21,6850000 +1391/03/22,6765000 +1391/03/23,6710000 +1391/03/24,6765000 +1391/03/26,6810000 +1391/03/27,6855000 +1391/03/29,6885000 +1391/03/30,6915000 +1391/03/31,6885000 +1391/04/02,6940000 +1391/04/03,7050000 +1391/04/04,7030000 +1391/04/05,7190000 +1391/04/06,7290000 +1391/04/07,7760000 +1391/04/08,7700000 +1391/04/09,7630000 +1391/04/10,7410000 +1391/04/11,7280000 +1391/04/12,7530000 +1391/04/13,7450000 +1391/04/16,7290000 +1391/04/17,7120000 +1391/04/18,7100000 +1391/04/19,7240000 +1391/04/20,7110000 +1391/04/21,7120000 +1391/04/23,7130000 +1391/04/24,7050000 +1391/04/25,7100000 +1391/04/26,7090000 +1391/04/27,7080000 +1391/04/28,7055000 +1391/04/30,7020000 +1391/04/31,6960000 +1391/05/01,6990000 +1391/05/02,7110000 +1391/05/03,7180000 +1391/05/04,7370000 +1391/05/06,7380000 +1391/05/07,7280000 +1391/05/08,7350000 +1391/05/09,7400000 +1391/05/10,7430000 +1391/05/11,7460000 +1391/05/13,7390000 +1391/05/14,7490000 +1391/05/15,7680000 +1391/05/16,7840000 +1391/05/17,7630000 +1391/05/18,7670000 +1391/05/20,7840000 +1391/05/21,7920000 +1391/05/22,7890000 +1391/05/23,7845000 +1391/05/24,7770000 +1391/05/25,7850000 +1391/05/27,7860000 +1391/05/30,7960000 +1391/05/31,8050000 +1391/06/01,8265000 +1391/06/03,8430000 +1391/06/04,8340000 +1391/06/05,8380000 +1391/06/06,8350000 +1391/06/07,8360000 +1391/06/10,8380000 +1391/06/11,8330000 +1391/06/12,8370000 +1391/06/13,8400000 +1391/06/14,8550000 +1391/06/15,8630000 +1391/06/17,9080000 +1391/06/18,9450000 +1391/06/19,9360000 +1391/06/20,9290000 +1391/06/22,9140000 +1391/06/24,9420000 +1391/06/25,9420000 +1391/06/26,9540000 +1391/06/27,9340000 +1391/06/28,9490000 +1391/06/29,9500000 +1391/06/31,9700000 +1391/07/01,9780000 +1391/07/02,10110000 +1391/07/03,10290000 +1391/07/04,10490000 +1391/07/05,10700000 +1391/07/07,11320000 +1391/07/08,11670000 +1391/07/09,13450000 +1391/07/10,13500000 +1391/07/18,12800000 +1391/07/19,12830000 +1391/07/21,13100000 +1391/07/24,14200000 +1391/07/25,14980000 +1391/07/29,13860000 +1391/07/30,13200000 +1391/08/01,12500000 +1391/08/02,13000000 +1391/08/03,13050000 +1391/08/05,12730000 +1391/08/06,12950000 +1391/08/07,13050000 +1391/08/08,12770000 +1391/08/09,12670000 +1391/08/10,12650000 +1391/08/13,11450000 +1391/08/14,11930000 +1391/08/15,12450000 +1391/08/16,12420000 +1391/08/17,12170000 +1391/08/19,12320000 +1391/08/20,12210000 +1391/08/21,12100000 +1391/08/22,11600000 +1391/08/23,11720000 +1391/08/24,11630000 +1391/08/26,11300000 +1391/08/27,11080000 +1391/08/28,10940000 +1391/08/29,10770000 +1391/08/30,11280000 +1391/09/01,11550000 +1391/09/05,11600000 +1391/09/06,11430000 +1391/09/07,11410000 +1391/09/08,11510000 +1391/09/10,11950000 +1391/09/11,11770000 +1391/09/12,11820000 +1391/09/13,11720000 +1391/09/14,11930000 +1391/09/15,12020000 +1391/09/17,11800000 +1391/09/18,11850000 +1391/09/19,12050000 +1391/09/20,11980000 +1391/09/21,12140000 +1391/09/22,12080000 +1391/09/24,11900000 +1391/09/25,11950000 +1391/09/26,12050000 +1391/09/27,12500000 +1391/09/28,12200000 +1391/09/29,12290000 +1391/10/01,12430000 +1391/10/02,12830000 +1391/10/03,13460000 +1391/10/04,12930000 +1391/10/05,12800000 +1391/10/06,12870000 +1391/10/08,12460000 +1391/10/09,12600000 +1391/10/10,12700000 +1391/10/11,12700000 +1391/10/12,12900000 +1391/10/15,12760000 +1391/10/16,12750000 +1391/10/17,12740000 +1391/10/18,12900000 +1391/10/19,12920000 +1391/10/20,12970000 +1391/10/23,12980000 +1391/10/24,13040000 +1391/10/25,13270000 +1391/10/26,13200000 +1391/10/27,13190000 +1391/10/29,13500000 +1391/10/30,13860000 +1391/11/01,14290000 +1391/11/02,14340000 +1391/11/03,14180000 +1391/11/04,13920000 +1391/11/06,14340000 +1391/11/07,14470000 +1391/11/08,14670000 +1391/11/10,14980000 +1391/11/11,15600000 +1391/11/13,15300000 +1391/11/14,15300000 +1391/11/15,15450000 +1391/11/16,14900000 +1391/11/17,14730000 +1391/11/18,14900000 +1391/11/20,14900000 +1391/11/22,14350000 +1391/11/23,14100000 +1391/11/24,14150000 +1391/11/25,14550000 +1391/11/27,14370000 +1391/11/28,14110000 +1391/11/29,14260000 +1391/11/30,14290000 +1391/12/01,14130000 +1391/12/02,13980000 +1391/12/04,13980000 +1391/12/05,14080000 +1391/12/06,14420000 +1391/12/07,14900000 +1391/12/08,14620000 +1391/12/09,14450000 +1391/12/11,13950000 +1391/12/12,13800000 +1391/12/13,13160000 +1391/12/14,13620000 +1391/12/15,14180000 +1391/12/16,14050000 +1391/12/18,13730000 +1391/12/19,13820000 +1391/12/20,13850000 +1391/12/21,13770000 +1391/12/22,13710000 +1391/12/23,13440000 +1391/12/25,13050000 +1391/12/26,13460000 +1391/12/27,13520000 +1392/01/06,13700000 +1392/01/07,13800000 +1392/01/09,13650000 +1392/01/10,13550000 +1392/01/13,13530000 +1392/01/14,13460000 +1392/01/16,13750000 +1392/01/17,14410000 +1392/01/18,14070000 +1392/01/19,14170000 +1392/01/20,14000000 +1392/01/21,13900000 +1392/01/23,13550000 +1392/01/25,13100000 +1392/01/26,13160000 +1392/01/27,13140000 +1392/01/28,13110000 +1392/01/30,12950000 +1392/01/31,13130000 +1392/02/01,13390000 +1392/02/02,13330000 +1392/02/03,13710000 +1392/02/04,13750000 +1392/02/06,13550000 +1392/02/07,13620000 +1392/02/08,13680000 +1392/02/09,13580000 +1392/02/10,13450000 +1392/02/11,13460000 +1392/02/13,13425000 +1392/02/14,13580000 +1392/02/15,13440000 +1392/02/16,13290000 +1392/02/17,13150000 +1392/02/18,13140000 +1392/02/20,12820000 +1392/02/21,13000000 +1392/02/22,12975000 +1392/02/23,13040000 +1392/02/24,12830000 +1392/02/25,12780000 +1392/02/27,12470000 +1392/02/28,11970000 +1392/02/29,12000000 +1392/02/30,12560000 +1392/02/31,13250000 +1392/03/01,12930000 +1392/03/03,13240000 +1392/03/04,13280000 +1392/03/05,13215000 +1392/03/06,13400000 +1392/03/07,13180000 +1392/03/08,13190000 +1392/03/09,13210000 +1392/03/10,13120000 +1392/03/11,12950000 +1392/03/12,13050000 +1392/03/17,13050000 +1392/03/18,12900000 +1392/03/19,12800000 +1392/03/20,12630000 +1392/03/21,12990000 +1392/03/22,13080000 +1392/03/24,12120000 +1392/03/25,12600000 +1392/03/26,12550000 +1392/03/27,12350000 +1392/03/28,12050000 +1392/03/29,11710000 +1392/03/31,11200000 +1392/04/01,10970000 +1392/04/02,10980000 +1392/04/03,10900000 +1392/04/04,10830000 +1392/04/05,10950000 +1392/04/07,10900000 +1392/04/08,11110000 +1392/04/09,11410000 +1392/04/10,11450000 +1392/04/11,11400000 +1392/04/12,11360000 +1392/04/14,10930000 +1392/04/15,11030000 +1392/04/16,10970000 +1392/04/17,10865000 +1392/04/18,10870000 +1392/04/19,11050000 +1392/04/21,10870000 +1392/04/22,10935000 +1392/04/23,10850000 +1392/04/24,10860000 +1392/04/25,10715000 +1392/04/26,10530000 +1392/04/28,10120000 +1392/04/29,10230000 +1392/04/30,10400000 +1392/04/31,10270000 +1392/05/01,10370000 +1392/05/02,10290000 +1392/05/04,10510000 +1392/05/05,10580000 +1392/05/06,10580000 +1392/05/08,10560000 +1392/05/09,10610000 +1392/05/11,10900000 +1392/05/12,10780000 +1392/05/13,10680000 +1392/05/14,10570000 +1392/05/15,10650000 +1392/05/16,10680000 +1392/05/18,10750000 +1392/05/19,10750000 +1392/05/20,10840000 +1392/05/21,10630000 +1392/05/22,10720000 +1392/05/23,10630000 +1392/05/25,10620000 +1392/05/26,10670000 +1392/05/27,10470000 +1392/05/28,10230000 +1392/05/29,10200000 +1392/05/30,10330000 +1392/06/01,10380000 +1392/06/02,10420000 +1392/06/03,10390000 +1392/06/04,10750000 +1392/06/05,10950000 +1392/06/06,10870000 +1392/06/08,10950000 +1392/06/09,10880000 +1392/06/11,11035000 +1392/06/12,11280000 +1392/06/13,11470000 +1392/06/15,11125000 +1392/06/16,11200000 +1392/06/17,11080000 +1392/06/18,10630000 +1392/06/19,10490000 +1392/06/20,10350000 +1392/06/22,10090000 +1392/06/23,10110000 +1392/06/24,9640000 +1392/06/25,9600000 +1392/06/26,9660000 +1392/06/27,10000000 +1392/06/29,9080000 +1392/06/30,9310000 +1392/06/31,9310000 +1392/07/01,9260000 +1392/07/02,9800000 +1392/07/03,9710000 +1392/07/05,9680000 +1392/07/06,9900000 +1392/07/07,9660000 +1392/07/08,9700000 +1392/07/09,9750000 +1392/07/10,9650000 +1392/07/12,9770000 +1392/07/13,9760000 +1392/07/14,9740000 +1392/07/15,9760000 +1392/07/16,9590000 +1392/07/17,9560000 +1392/07/19,9320000 +1392/07/21,9395000 +1392/07/22,9370000 +1392/07/24,9530000 +1392/07/26,9555000 +1392/07/27,9560000 +1392/07/28,9535000 +1392/07/29,9590000 +1392/07/30,9560000 +1392/08/01,9610000 +1392/08/03,9700000 +1392/08/04,9650000 +1392/08/05,9710000 +1392/08/06,9660000 +1392/08/07,9700000 +1392/08/08,9570000 +1392/08/10,9480000 +1392/08/11,9550000 +1392/08/12,9510000 +1392/08/13,9460000 +1392/08/14,9490000 +1392/08/15,9440000 +1392/08/17,9195000 +1392/08/18,9310000 +1392/08/19,9260000 +1392/08/20,9240000 +1392/08/22,9290000 +1392/08/24,9280000 +1392/08/25,9240000 +1392/08/26,9160000 +1392/08/27,9170000 +1392/08/28,9110000 +1392/08/29,8990000 +1392/09/01,8850000 +1392/09/02,8280000 +1392/09/03,8430000 +1392/09/04,8590000 +1392/09/05,8680000 +1392/09/06,8590000 +1392/09/08,8710000 +1392/09/09,8800000 +1392/09/10,8670000 +1392/09/11,8580000 +1392/09/12,8640000 +1392/09/13,8550000 +1392/09/15,8635000 +1392/09/16,8650000 +1392/09/17,8660000 +1392/09/18,8800000 +1392/09/19,8800000 +1392/09/20,8640000 +1392/09/22,8800000 +1392/09/23,8760000 +1392/09/24,8740000 +1392/09/25,8705000 +1392/09/26,8740000 +1392/09/27,8580000 +1392/09/29,8510000 +1392/09/30,8575000 +1392/10/01,8555000 +1392/10/02,8577000 +1392/10/03,8575000 +1392/10/04,8660000 +1392/10/06,8725000 +1392/10/07,8825000 +1392/10/08,8725000 +1392/10/09,8685000 +1392/10/10,8660000 +1392/10/11,8720000 +1392/10/13,8750000 +1392/10/14,8760000 +1392/10/15,8790000 +1392/10/16,8770000 +1392/10/17,8750000 +1392/10/18,8740000 +1392/10/20,8812000 +1392/10/21,8770000 +1392/10/22,8730000 +1392/10/23,8710000 +1392/10/24,8710000 +1392/10/25,8680000 +1392/10/27,8620000 +1392/10/28,8560000 +1392/10/29,8500000 +1392/10/30,8590000 +1392/11/01,8640000 +1392/11/02,8680000 +1392/11/04,8785000 +1392/11/05,8763000 +1392/11/06,8746000 +1392/11/07,8745000 +1392/11/08,8755000 +1392/11/09,8685000 +1392/11/10,8682000 +1392/11/11,8703000 +1392/11/12,8735000 +1392/11/13,8762000 +1392/11/14,8753000 +1392/11/15,8771000 +1392/11/16,8790000 +1392/11/17,8827000 +1392/11/18,8830000 +1392/11/19,8806000 +1392/11/20,8882000 +1392/11/21,8968000 +1392/11/22,9122000 +1392/11/23,9145000 +1392/11/24,9273000 +1392/11/25,9315000 +1392/11/26,9315000 +1392/11/27,9490000 +1392/11/28,9362000 +1392/11/29,9340000 +1392/11/30,9385000 +1392/12/01,9420000 +1392/12/02,9408000 +1392/12/03,9438000 +1392/12/04,9680000 +1392/12/05,9770000 +1392/12/06,9645000 +1392/12/07,9650000 +1392/12/08,9652000 +1392/12/09,9745000 +1392/12/10,9776000 +1392/12/11,9970000 +1392/12/12,9780000 +1392/12/13,9800000 +1392/12/14,9820000 +1392/12/15,9762000 +1392/12/16,9550000 +1392/12/17,9710000 +1392/12/18,9770000 +1392/12/19,9787000 +1392/12/20,9775000 +1392/12/21,9805000 +1392/12/22,9850000 +1392/12/23,9775000 +1392/12/24,9820000 +1392/12/25,9660000 +1392/12/26,9535000 +1392/12/27,9500000 +1392/12/28,9530000 +1392/12/29,9550000 +1393/01/03,9480000 +1393/01/04,9520000 +1393/01/05,9510000 +1393/01/06,9520000 +1393/01/07,9500000 +1393/01/08,9450000 +1393/01/09,9440000 +1393/01/10,9430000 +1393/01/11,9410000 +1393/01/14,9445000 +1393/01/15,9462000 +1393/01/16,9440000 +1393/01/17,9460000 +1393/01/18,9658000 +1393/01/19,9640000 +1393/01/20,9683000 +1393/01/21,9675000 +1393/01/22,9750000 +1393/01/23,9780000 +1393/01/24,9880000 +1393/01/25,9835000 +1393/01/26,9760000 +1393/01/27,9765000 +1393/01/28,9765000 +1393/01/29,9790000 +1393/01/30,9800000 +1393/01/31,9855000 +1393/02/01,10000000 +1393/02/02,9910000 +1393/02/03,9950000 +1393/02/04,9960000 +1393/02/05,10140000 +1393/02/06,10455000 +1393/02/07,10185000 +1393/02/08,10160000 +1393/02/09,10110000 +1393/02/10,10120000 +1393/02/11,10130000 +1393/02/12,10220000 +1393/02/13,10130000 +1393/02/14,10190000 +1393/02/15,10110000 +1393/02/16,10040000 +1393/02/17,9910000 +1393/02/18,9910000 +1393/02/19,9800000 +1393/02/20,9690000 +1393/02/21,9810000 +1393/02/22,9810000 +1393/02/23,9900000 +1393/02/24,9860000 +1393/02/25,9860000 +1393/02/26,9920000 +1393/02/27,9845000 +1393/02/28,9930000 +1393/02/29,9885000 +1393/02/30,9880000 +1393/02/31,9900000 +1393/03/02,9875000 +1393/03/03,9875000 +1393/03/04,9870000 +1393/03/05,9760000 +1393/03/06,9680000 +1393/03/07,9620000 +1393/03/09,9580000 +1393/03/10,9580000 +1393/03/11,9570000 +1393/03/12,9570000 +1393/03/16,9515000 +1393/03/17,9470000 +1393/03/18,9445000 +1393/03/19,9410000 +1393/03/20,9518000 +1393/03/21,9600000 +1393/03/23,9594000 +1393/03/24,9610000 +1393/03/25,9512000 +1393/03/26,9480000 +1393/03/27,9490000 +1393/03/28,9530000 +1393/03/30,9790000 +1393/03/31,9730000 +1393/04/01,9673000 +1393/04/02,9692000 +1393/04/03,9673000 +1393/04/04,9655000 +1393/04/13,9575000 +1393/04/14,9523000 +1393/04/15,9495000 +1393/04/16,9570000 +1393/04/17,9564000 +1393/04/18,9645000 +1393/04/20,9647000 +1393/04/21,9680000 +1393/04/22,9590000 +1393/04/23,9522000 +1393/04/24,9515000 +1393/04/25,9540000 +1393/04/28,9525000 +1393/04/29,9550000 +1393/04/30,9505000 +1393/04/31,9525000 +1393/05/01,9510000 +1393/05/03,9535000 +1393/05/04,9530000 +1393/05/05,9502000 +1393/05/07,9502000 +1393/05/08,9505000 +1393/05/10,9477000 +1393/05/11,9518000 +1393/05/12,9515000 +1393/05/13,9480000 +1393/05/14,9522000 +1393/05/15,9518000 +1393/05/16,9518000 +1393/05/18,9546000 +1393/05/19,9540000 +1393/05/20,9545000 +1393/05/21,9539000 +1393/05/22,9547000 +1393/05/24,9490000 +1393/05/25,9472000 +1393/05/26,9447000 +1393/05/27,9460000 +1393/05/28,9425000 +1393/05/29,9355000 +1393/05/31,9370000 +1393/06/01,9415000 +1393/06/02,9420000 +1393/06/03,9440000 +1393/06/04,9435000 +1393/06/05,9485000 +1393/06/07,9505000 +1393/06/08,9490000 +1393/06/09,9495000 +1393/06/10,9460000 +1393/06/11,9465000 +1393/06/12,9470000 +1393/06/14,9425000 +1393/06/15,9441000 +1393/06/16,9438000 +1393/06/17,9412000 +1393/06/18,9403000 +1393/06/19,9390000 +1393/06/20,9390000 +1393/06/21,9245000 +1393/06/22,9255000 +1393/06/23,9310000 +1393/06/24,9320000 +1393/06/26,9280000 +1393/06/27,9280000 +1393/06/28,9180000 +1393/06/29,9175000 +1393/06/30,9175000 +1393/06/31,9270000 +1393/07/01,9270000 +1393/07/02,9220000 +1393/07/03,9220000 +1393/07/04,9360000 +1393/07/05,9390000 +1393/07/06,9385000 +1393/07/07,9345000 +1393/07/08,9345000 +1393/07/09,9345000 +1393/07/10,9345000 +1393/07/11,9295000 +1393/07/12,9295000 +1393/07/13,9285000 +1393/07/14,9365000 +1393/07/15,9395000 +1393/07/16,9460000 +1393/07/17,9460000 +1393/07/18,9395000 +1393/07/19,9395000 +1393/07/20,9395000 +1393/07/21,9405000 +1393/07/22,9405000 +1393/07/23,9415000 +1393/07/24,9415000 +1393/07/25,9380000 +1393/07/26,9390000 +1393/07/27,9375000 +1393/07/28,9390000 +1393/07/29,9380000 +1393/07/30,9360000 +1393/08/02,9300000 +1393/08/03,9295000 +1393/08/04,9310000 +1393/08/05,9305000 +1393/08/06,9293000 +1393/08/07,9244000 +1393/08/08,9244000 +1393/08/09,9143000 +1393/08/10,9150000 +1393/08/11,9150000 +1393/08/13,9025000 +1393/08/14,9033000 +1393/08/15,9033000 +1393/08/16,9080000 +1393/08/17,9075000 +1393/08/18,9030000 +1393/08/19,9000000 +1393/08/20,9060000 +1393/08/21,9045000 +1393/08/22,9045000 +1393/08/23,9150000 +1393/08/24,9140000 +1393/08/25,9140000 +1393/08/26,9170000 +1393/08/27,9170000 +1393/08/28,9140000 +1393/08/30,9150000 +1393/09/01,9150000 +1393/09/02,9220000 +1393/09/03,9290000 +1393/09/04,9380000 +1393/09/05,9385000 +1393/09/07,9450000 +1393/09/08,9550000 +1393/09/09,9510000 +1393/09/10,9555000 +1393/09/11,9560000 +1393/09/12,9565000 +1393/09/14,9490000 +1393/09/15,9570000 +1393/09/16,9630000 +1393/09/17,9680000 +1393/09/18,9810000 +1393/09/19,9800000 +1393/09/20,9800000 +1393/09/21,9800000 +1393/09/22,10010000 +1393/09/23,9960000 +1393/09/24,9970000 +1393/09/25,9905000 +1393/09/26,9990000 +1393/09/28,9935000 +1393/09/29,9935000 +1393/09/30,9960000 +1393/10/01,9960000 +1393/10/02,9895000 +1393/10/03,9895000 +1393/10/04,9895000 +1393/10/05,9945000 +1393/10/06,9955000 +1393/10/07,9900000 +1393/10/08,9840000 +1393/10/09,9830000 +1393/10/10,9770000 +1393/10/12,9790000 +1393/10/13,9815000 +1393/10/14,9805000 +1393/10/15,9935000 +1393/10/16,9935000 +1393/10/17,9885000 +1393/10/19,9960000 +1393/10/20,9925000 +1393/10/21,9880000 +1393/10/22,9915000 +1393/10/23,9935000 +1393/10/24,9980000 +1393/10/26,10195000 +1393/10/27,10260000 +1393/10/28,10360000 +1393/10/29,10380000 +1393/10/30,10445000 +1393/11/01,10380000 +1393/11/03,10390000 +1393/11/04,10420000 +1393/11/05,10390000 +1393/11/06,10355000 +1393/11/07,10390000 +1393/11/08,10340000 +1393/11/10,10330000 +1393/11/11,10320000 +1393/11/12,10240000 +1393/11/13,10260000 +1393/11/14,10140000 +1393/11/15,10090000 +1393/11/17,9830000 +1393/11/18,9840000 +1393/11/19,9910000 +1393/11/20,9940000 +1393/11/22,9910000 +1393/11/24,9970000 +1393/11/25,9950000 +1393/11/26,9890000 +1393/11/27,9750000 +1393/11/28,9830000 +1393/11/29,9920000 +1393/12/01,9725000 +1393/12/02,9795000 +1393/12/03,9815000 +1393/12/04,9875000 +1393/12/05,9955000 +1393/12/06,9940000 +1393/12/08,9905000 +1393/12/09,9880000 +1393/12/10,9900000 +1393/12/11,9820000 +1393/12/12,9820000 +1393/12/13,9795000 +1393/12/15,9595000 +1393/12/16,9630000 +1393/12/17,9595000 +1393/12/18,9550000 +1393/12/19,9415000 +1393/12/20,9420000 +1393/12/22,9120000 +1393/12/23,9120000 +1393/12/24,9220000 +1393/12/25,9350000 +1393/12/26,9330000 +1393/12/27,9400000 +1394/01/07,9500000 +1394/01/08,9340000 +1394/01/09,9380000 +1394/01/10,9360000 +1394/01/14,9410000 +1394/01/15,9585000 +1394/01/16,9600000 +1394/01/17,9620000 +1394/01/18,9550000 +1394/01/19,9510000 +1394/01/21,9720000 +1394/01/22,9770000 +1394/01/23,9715000 +1394/01/24,9630000 +1394/01/25,9665000 +1394/01/26,9690000 +1394/01/28,9640000 +1394/01/29,9705000 +1394/01/30,9630000 +1394/01/31,9630000 +1394/02/01,9630000 +1394/02/02,9560000 +1394/02/04,9480000 +1394/02/05,9520000 +1394/02/06,9530000 +1394/02/07,9575000 +1394/02/08,9570000 +1394/02/09,9580000 +1394/02/11,9530000 +1394/02/12,9480000 +1394/02/13,9465000 +1394/02/14,9445000 +1394/02/15,9460000 +1394/02/16,9420000 +1394/02/18,9400000 +1394/02/19,9375000 +1394/02/20,9345000 +1394/02/21,9340000 +1394/02/22,9440000 +1394/02/23,9490000 +1394/02/25,9490000 +1394/02/26,9500000 +1394/02/27,9480000 +1394/02/28,9410000 +1394/02/29,9410000 +1394/02/30,9375000 +1394/03/01,9330000 +1394/03/02,9345000 +1394/03/03,9330000 +1394/03/04,9305000 +1394/03/05,9280000 +1394/03/06,9320000 +1394/03/08,9315000 +1394/03/09,9325000 +1394/03/10,9315000 +1394/03/11,9310000 +1394/03/15,9185000 +1394/03/16,9160000 +1394/03/17,9160000 +1394/03/18,9185000 +1394/03/19,9230000 +1394/03/20,9185000 +1394/03/22,9100000 +1394/03/23,9070000 +1394/03/24,9050000 +1394/03/25,9070000 +1394/03/26,9030000 +1394/03/27,9090000 +1394/03/29,9160000 +1394/03/30,9105000 +1394/03/31,9070000 +1394/04/01,9035000 +1394/04/02,9085000 +1394/04/03,9090000 +1394/04/05,9090000 +1394/04/06,9120000 +1394/04/07,9080000 +1394/04/08,9050000 +1394/04/09,9021000 +1394/04/10,8970000 +1394/04/12,8935000 +1394/04/13,8870000 +1394/04/14,8750000 +1394/04/15,8735000 +1394/04/16,8755000 +1394/04/17,8640000 +1394/04/19,8855000 +1394/04/20,8655000 +1394/04/21,8755000 +1394/04/22,8915000 +1394/04/23,8880000 +1394/04/24,8750000 +1394/04/28,8560000 +1394/04/29,8675000 +1394/04/30,8610000 +1394/04/31,8645000 +1394/05/02,8735000 +1394/05/03,8730000 +1394/05/04,8764000 +1394/05/05,8800000 +1394/05/06,8770000 +1394/05/07,8730000 +1394/05/09,8788000 +1394/05/10,8785000 +1394/05/11,8750000 +1394/05/12,8740000 +1394/05/13,8710000 +1394/05/14,8703000 +1394/05/16,8780000 +1394/05/17,8755000 +1394/05/18,8810000 +1394/05/20,8925000 +1394/05/21,8860000 +1394/05/23,8875000 +1394/05/24,8910000 +1394/05/25,8935000 +1394/05/26,8930000 +1394/05/27,9000000 +1394/05/28,9095000 +1394/05/30,9410000 +1394/05/31,9380000 +1394/06/01,9355000 +1394/06/02,9255000 +1394/06/03,9160000 +1394/06/04,9110000 +1394/06/06,9085000 +1394/06/07,9190000 +1394/06/08,9200000 +1394/06/09,9275000 +1394/06/10,9185000 +1394/06/11,9165000 +1394/06/13,9200000 +1394/06/14,9205000 +1394/06/15,9150000 +1394/06/16,9195000 +1394/06/17,9145000 +1394/06/18,9120000 +1394/06/20,9110000 +1394/06/21,9115000 +1394/06/22,9115000 +1394/06/23,9095000 +1394/06/24,9115000 +1394/06/25,9100000 +1394/06/27,9180000 +1394/06/28,9165000 +1394/06/29,9155000 +1394/06/30,9080000 +1394/06/31,9100000 +1394/07/01,9200000 +1394/07/03,9220000 +1394/07/04,9220000 +1394/07/05,9185000 +1394/07/06,9220000 +1394/07/07,9160000 +1394/07/08,9145000 +1394/07/10,9220000 +1394/07/11,9215000 +1394/07/12,9230000 +1394/07/13,9285000 +1394/07/14,9345000 +1394/07/15,9340000 +1394/07/17,9390000 +1394/07/18,9425000 +1394/07/19,9415000 +1394/07/20,9400000 +1394/07/21,9500000 +1394/07/22,9565000 +1394/07/24,9490000 +1394/07/25,9485000 +1394/07/26,9395000 +1394/07/27,9435000 +1394/07/28,9410000 +1394/07/29,9415000 +1394/08/02,9415000 +1394/08/03,9430000 +1394/08/04,9465000 +1394/08/05,9535000 +1394/08/06,9420000 +1394/08/08,9375000 +1394/08/09,9365000 +1394/08/10,9340000 +1394/08/11,9300000 +1394/08/12,9220000 +1394/08/13,9180000 +1394/08/15,9085000 +1394/08/16,9100000 +1394/08/17,9155000 +1394/08/18,9150000 +1394/08/19,9150000 +1394/08/20,9145000 +1394/08/21,9130000 +1394/08/22,9200000 +1394/08/23,9180000 +1394/08/24,9160000 +1394/08/25,9080000 +1394/08/26,9065000 +1394/08/27,9135000 +1394/08/29,9070000 +1394/08/30,9080000 +1394/09/01,9035000 +1394/09/02,9080000 +1394/09/03,9105000 +1394/09/04,9115000 +1394/09/06,9060000 +1394/09/07,9085000 +1394/09/08,9110000 +1394/09/09,9145000 +1394/09/11,9105000 +1394/09/13,9195000 +1394/09/14,9210000 +1394/09/15,9215000 +1394/09/16,9200000 +1394/09/17,9200000 +1394/09/18,9195000 +1394/09/21,9210000 +1394/09/22,9165000 +1394/09/23,9080000 +1394/09/24,9145000 +1394/09/25,9110000 +1394/09/27,9170000 +1394/09/28,9175000 +1394/09/29,9235000 +1394/09/30,9255000 +1394/10/01,9285000 +1394/10/02,9320000 +1394/10/04,9420000 +1394/10/05,9420000 +1394/10/06,9345000 +1394/10/07,9355000 +1394/10/08,9315000 +1394/10/09,9335000 +1394/10/11,9310000 +1394/10/12,9340000 +1394/10/13,9400000 +1394/10/14,9400000 +1394/10/15,9460000 +1394/10/16,9540000 +1394/10/18,9655000 +1394/10/19,9600000 +1394/10/20,9485000 +1394/10/21,9385000 +1394/10/22,9345000 +1394/10/23,9305000 +1394/10/25,9180000 +1394/10/26,9270000 +1394/10/27,9200000 +1394/10/28,9200000 +1394/10/29,9300000 +1394/10/30,9305000 +1394/11/02,9410000 +1394/11/03,9360000 +1394/11/04,9445000 +1394/11/05,9550000 +1394/11/06,9490000 +1394/11/07,9445000 +1394/11/09,9460000 +1394/11/10,9490000 +1394/11/11,9550000 +1394/11/12,9550000 +1394/11/13,9585000 +1394/11/14,9665000 +1394/11/15,9650000 +1394/11/16,9845000 +1394/11/17,9725000 +1394/11/18,9865000 +1394/11/19,9795000 +1394/11/20,9770000 +1394/11/23,10055000 +1394/11/24,9995000 +1394/11/25,9760000 +1394/11/26,9785000 +1394/11/27,9865000 +1394/11/28,9890000 +1394/11/30,9850000 +1394/12/01,9885000 +1394/12/02,9810000 +1394/12/03,9935000 +1394/12/04,10080000 +1394/12/05,10050000 +1394/12/07,9970000 +1394/12/08,9945000 +1394/12/09,10035000 +1394/12/10,10015000 +1394/12/11,10045000 +1394/12/12,10095000 +1394/12/14,10130000 +1394/12/15,10115000 +1394/12/16,10085000 +1394/12/17,10140000 +1394/12/18,10125000 +1394/12/19,10135000 +1394/12/21,10105000 +1394/12/23,10105000 +1394/12/24,10065000 +1394/12/25,10130000 +1394/12/26,10130000 +1394/12/28,10150000 +1395/01/04,10120000 +1395/01/06,10050000 +1395/01/07,10070000 +1395/01/08,10090000 +1395/01/09,10135000 +1395/01/10,10190000 +1395/01/11,10190000 +1395/01/13,10200000 +1395/01/14,10185000 +1395/01/15,10160000 +1395/01/16,10290000 +1395/01/17,10230000 +1395/01/18,10255000 +1395/01/20,10330000 +1395/01/21,10320000 +1395/01/22,10425000 +1395/01/23,10390000 +1395/01/24,10330000 +1395/01/25,10225000 +1395/01/27,10260000 +1395/01/28,10275000 +1395/01/29,10270000 +1395/01/30,10310000 +1395/01/31,10300000 +1395/02/01,10295000 +1395/02/03,10205000 +1395/02/04,10220000 +1395/02/05,10230000 +1395/02/06,10260000 +1395/02/07,10285000 +1395/02/08,10325000 +1395/02/10,10460000 +1395/02/11,10475000 +1395/02/12,10415000 +1395/02/13,10400000 +1395/02/14,10335000 +1395/02/15,10330000 +1395/02/17,10395000 +1395/02/18,10388000 +1395/02/19,10318000 +1395/02/20,10313000 +1395/02/21,10336000 +1395/02/22,10301000 +1395/02/24,10243000 +1395/02/25,10281000 +1395/02/26,10270000 +1395/02/27,10243000 +1395/02/28,10246000 +1395/02/29,10112000 +1395/02/31,10098000 +1395/03/01,10094000 +1395/03/02,10097000 +1395/03/03,10062000 +1395/03/04,9988000 +1395/03/05,10020000 +1395/03/07,10000000 +1395/03/08,9975000 +1395/03/09,10002000 +1395/03/10,10014000 +1395/03/11,9986000 +1395/03/12,10025000 +1395/03/15,10126000 +1395/03/16,10080000 +1395/03/17,10040000 +1395/03/18,10168500 +1395/03/19,10267000 +1395/03/21,10295000 +1395/03/22,10288000 +1395/03/23,10306000 +1395/03/24,10317000 +1395/03/25,10314000 +1395/03/26,10493000 +1395/03/28,10422000 +1395/03/29,10421000 +1395/03/30,10340000 +1395/03/31,10287000 +1395/04/01,10278000 +1395/04/02,10254000 +1395/04/04,10621000 +1395/04/05,10691000 +1395/04/06,10757000 +1395/04/07,10730000 +1395/04/08,10885000 +1395/04/09,10813000 +1395/04/11,11026000 +1395/04/12,10974000 +1395/04/13,11002000 +1395/04/14,11008000 +1395/04/18,11203000 +1395/04/19,11187000 +1395/04/20,11164000 +1395/04/21,11070000 +1395/04/22,11023000 +1395/04/23,10940000 +1395/04/25,10914000 +1395/04/26,10894000 +1395/04/27,10844500 +1395/04/28,10875000 +1395/04/29,10822000 +1395/04/30,10896000 +1395/05/01,10872000 +1395/05/02,10857000 +1395/05/03,10875000 +1395/05/04,10922000 +1395/05/05,10979000 +1395/05/06,11062000 +1395/05/08,11162000 +1395/05/09,11157000 +1395/05/10,11174000 +1395/05/11,11287000 +1395/05/12,11198000 +1395/05/13,11205000 +1395/05/15,11047000 +1395/05/16,11060000 +1395/05/17,11071000 +1395/05/18,11141000 +1395/05/19,11210000 +1395/05/20,11195000 +1395/05/22,11089000 +1395/05/23,11086000 +1395/05/24,11126000 +1395/05/25,11188000 +1395/05/26,11184000 +1395/05/27,11205000 +1395/05/29,11140000 +1395/05/30,11147000 +1395/05/31,11134000 +1395/06/01,11163000 +1395/06/02,11097000 +1395/06/03,11090000 +1395/06/05,11115000 +1395/06/06,11114000 +1395/06/07,11150000 +1395/06/08,11127000 +1395/06/09,11094000 +1395/06/10,11115000 +1395/06/12,11198000 +1395/06/13,11197000 +1395/06/14,11164000 +1395/06/15,11230000 +1395/06/16,11216000 +1395/06/17,11219000 +1395/06/19,11148000 +1395/06/20,11170000 +1395/06/21,11155000 +1395/06/22,11161000 +1395/06/23,11155000 +1395/06/24,11155000 +1395/06/26,11126000 +1395/06/27,11136000 +1395/06/28,11130000 +1395/06/29,11136000 +1395/06/30,11177000 +1395/06/31,11202000 +1395/07/02,11177000 +1395/07/03,11192000 +1395/07/04,11187000 +1395/07/05,11166000 +1395/07/06,11145000 +1395/07/07,11151000 +1395/07/09,11156000 +1395/07/10,11168000 +1395/07/11,11160000 +1395/07/12,10907000 +1395/07/13,10875000 +1395/07/14,10833000 +1395/07/16,10828000 +1395/07/17,10835000 +1395/07/18,10848000 +1395/07/19,10851000 +1395/07/20,10835000 +1395/07/21,10852000 +1395/07/23,10838000 +1395/07/24,10839000 +1395/07/25,10883000 +1395/07/26,10927000 +1395/07/27,10923000 +1395/07/28,10944000 +1395/07/30,10964000 +1395/08/01,10974000 +1395/08/02,11029000 +1395/08/03,11107000 +1395/08/04,11088000 +1395/08/05,11096000 +1395/08/07,11101000 +1395/08/08,11183000 +1395/08/09,11117000 +1395/08/10,11179000 +1395/08/11,11271000 +1395/08/12,11229000 +1395/08/14,11245000 +1395/08/15,11269000 +1395/08/16,11160000 +1395/08/17,11170000 +1395/08/18,11240000 +1395/08/19,11232000 +1395/08/21,11066000 +1395/08/22,11099000 +1395/08/23,11150000 +1395/08/24,11119000 +1395/08/25,11130000 +1395/08/26,11088000 +1395/08/28,11003000 +1395/08/30,11010000 +1395/09/01,11127000 +1395/09/02,11092000 +1395/09/03,11079000 +1395/09/05,11048000 +1395/09/06,11144000 +1395/09/07,11202000 +1395/09/08,11280000 +1395/09/10,11158000 +1395/09/12,11316000 +1395/09/13,11387000 +1395/09/14,11381000 +1395/09/15,11350000 +1395/09/16,11373000 +1395/09/17,11387000 +1395/09/19,11382000 +1395/09/20,11363000 +1395/09/21,11414000 +1395/09/22,11426000 +1395/09/23,11455000 +1395/09/24,11382000 +1395/09/26,11387000 +1395/09/27,11379000 +1395/09/28,11388000 +1395/09/29,11412000 +1395/09/30,11461000 +1395/10/01,11477000 +1395/10/03,11568000 +1395/10/04,11713000 +1395/10/05,11864000 +1395/10/06,12163000 +1395/10/07,11885000 +1395/10/08,11682000 +1395/10/10,11302000 +1395/10/11,11460000 +1395/10/12,11565000 +1395/10/13,11557000 +1395/10/14,11627000 +1395/10/15,11740000 +1395/10/17,11887000 +1395/10/18,11804000 +1395/10/19,11870000 +1395/10/20,11898000 +1395/10/21,11947000 +1395/10/22,12003000 +1395/10/24,11762000 +1395/10/25,11863000 +1395/10/26,11837000 +1395/10/27,11845000 +1395/10/28,11847000 +1395/10/29,11837000 +1395/11/01,11638000 +1395/11/02,11782000 +1395/11/03,11864000 +1395/11/04,11827000 +1395/11/05,11786000 +1395/11/06,11724000 +1395/11/08,11740000 +1395/11/09,11755000 +1395/11/10,11692000 +1395/11/11,11870000 +1395/11/12,11837000 +1395/11/13,11886000 +1395/11/15,11965000 +1395/11/16,11972000 +1395/11/17,12135000 +1395/11/18,12097000 +1395/11/19,12033000 +1395/11/20,11993000 +1395/11/22,12023000 +1395/11/23,12015000 +1395/11/24,11840000 +1395/11/25,11877000 +1395/11/26,11903000 +1395/11/27,11975000 +1395/11/29,11890000 +1395/11/30,11890000 +1395/12/01,11930000 +1395/12/02,11920000 +1395/12/03,11935000 +1395/12/04,12000000 +1395/12/05,12010000 +1395/12/06,12081000 +1395/12/07,12145000 +1395/12/08,12040000 +1395/12/09,12013000 +1395/12/10,11985000 +1395/12/13,12029000 +1395/12/14,12012000 +1395/12/15,12015000 +1395/12/16,11995000 +1395/12/17,11878000 +1395/12/18,11945000 +1395/12/20,11891000 +1395/12/21,12100000 +1395/12/22,11983000 +1395/12/23,11880000 +1395/12/24,11885000 +1395/12/25,11952000 +1395/12/27,11968000 +1395/12/30,12008000 +1396/01/04,12010000 +1396/01/05,12010000 +1396/01/06,12052000 +1396/01/07,12077000 +1396/01/08,12045000 +1396/01/09,12045000 +1396/01/11,12035000 +1396/01/13,12040000 +1396/01/14,12085000 +1396/01/15,12100000 +1396/01/16,12095000 +1396/01/18,12025000 +1396/01/19,12014500 +1396/01/20,12000000 +1396/01/21,12012500 +1396/01/22,12061500 +1396/01/23,12073500 +1396/01/25,12164000 +1396/01/26,12226000 +1396/01/27,12279000 +1396/01/28,12221000 +1396/01/29,12167000 +1396/01/30,12170000 +1396/02/01,12230000 +1396/02/02,12250000 +1396/02/03,12203500 +1396/02/04,12196000 +1396/02/05,12199500 +1396/02/06,12204000 +1396/02/08,12188000 +1396/02/09,12202000 +1396/02/10,12134000 +1396/02/11,12092000 +1396/02/12,12113000 +1396/02/13,12080000 +1396/02/15,11958000 +1396/02/16,11956000 +1396/02/17,12032000 +1396/02/18,12033000 +1396/02/19,12060000 +1396/02/20,12083500 +1396/02/22,12093500 +1396/02/23,12140500 +1396/02/24,12122000 +1396/02/25,12150500 +1396/02/26,12256500 +1396/02/27,12211000 +1396/02/29,12167500 +1396/02/30,12151500 +1396/02/31,12115500 +1396/03/01,12059500 +1396/03/02,11984500 +1396/03/03,12029000 +1396/03/05,12055000 +1396/03/06,12065500 +1396/03/07,12045500 +1396/03/08,11996000 +1396/03/09,11990000 +1396/03/10,12004000 +1396/03/12,12027000 +1396/03/13,12028500 +1396/03/14,12017000 +1396/03/15,12051000 +1396/03/16,12052500 +1396/03/17,12029500 +1396/03/19,11984000 +1396/03/20,12000000 +1396/03/21,11990000 +1396/03/22,12008000 +1396/03/23,12014500 +1396/03/24,12000000 +1396/03/26,12164500 +1396/03/27,12195000 +1396/03/28,12118500 +1396/03/29,12119000 +1396/03/30,12089500 +1396/03/31,12117000 +1396/04/02,12109000 +1396/04/03,12138000 +1396/04/04,12125500 +1396/04/05,12130000 +1396/04/06,12148500 +1396/04/07,12159000 +1396/04/09,12181000 +1396/04/10,12185000 +1396/04/11,12142500 +1396/04/12,12119000 +1396/04/13,12122000 +1396/04/14,12119000 +1396/04/16,12064500 +1396/04/17,12107500 +1396/04/18,12108500 +1396/04/19,12106000 +1396/04/20,12095500 +1396/04/21,12067500 +1396/04/23,12086500 +1396/04/24,12072000 +1396/04/25,12060500 +1396/04/26,12050000 +1396/04/27,12045000 +1396/04/28,12046500 +1396/04/30,12023000 +1396/04/31,12007500 +1396/05/01,11993000 +1396/05/02,12025500 +1396/05/03,12117500 +1396/05/04,12128000 +1396/05/06,12215000 +1396/05/07,12193000 +1396/05/08,12168500 +1396/05/09,12177500 +1396/05/10,12203500 +1396/05/11,12196500 +1396/05/13,12181500 +1396/05/14,12147500 +1396/05/15,12182500 +1396/05/16,12204500 +1396/05/17,12199000 +1396/05/18,12219000 +1396/05/20,12235500 +1396/05/21,12226000 +1396/05/22,12177000 +1396/05/23,12130000 +1396/05/24,12122000 +1396/05/25,12122000 +1396/05/27,12088000 +1396/05/28,12073000 +1396/05/29,12141000 +1396/05/30,12107000 +1396/05/31,12106000 +1396/06/01,12122000 +1396/06/03,12173000 +1396/06/04,12208000 +1396/06/05,12256000 +1396/06/06,12266000 +1396/06/07,12228000 +1396/06/08,12263000 +1396/06/10,12531000 +1396/06/11,12749000 +1396/06/12,12559000 +1396/06/13,12579000 +1396/06/14,12660000 +1396/06/15,12728000 +1396/06/17,12744000 +1396/06/18,12682000 +1396/06/19,12572000 +1396/06/20,12628000 +1396/06/21,12594000 +1396/06/22,12542000 +1396/06/24,12479000 +1396/06/25,12443000 +1396/06/26,12412000 +1396/06/27,12425000 +1396/06/28,12461000 +1396/06/29,12361000 +1396/06/31,12377000 +1396/07/01,12413000 +1396/07/02,12484000 +1396/07/03,12449000 +1396/07/04,12461000 +1396/07/05,12466000 +1396/07/07,12446000 +1396/07/09,12441000 +1396/07/10,12474000 +1396/07/11,12532000 +1396/07/12,12530000 +1396/07/14,12875000 +1396/07/15,12970000 +1396/07/16,13125000 +1396/07/17,13060000 +1396/07/18,13072000 +1396/07/19,13200000 +1396/07/21,13110000 +1396/07/22,13136000 +1396/07/23,13140000 +1396/07/24,13089000 +1396/07/25,13085000 +1396/07/26,13103000 +1396/07/28,12952000 +1396/07/29,12965000 +1396/07/30,13056000 +1396/08/01,13110000 +1396/08/02,13080000 +1396/08/03,13026000 +1396/08/05,13174000 +1396/08/06,13190000 +1396/08/07,13144000 +1396/08/08,13133000 +1396/08/09,13180000 +1396/08/10,13195000 +1396/08/12,13187000 +1396/08/13,13302000 +1396/08/14,13430000 +1396/08/15,13393000 +1396/08/16,13497000 +1396/08/17,13582000 +1396/08/19,13497000 +1396/08/20,13730000 +1396/08/21,13880000 +1396/08/22,13895000 +1396/08/23,13883000 +1396/08/24,13895000 +1396/08/26,14145000 +1396/08/27,14155000 +1396/08/28,14210000 +1396/08/29,14441000 +1396/08/30,14175000 +1396/09/01,13903000 +1396/09/03,13617000 +1396/09/04,13570000 +1396/09/05,13605000 +1396/09/06,13560000 +1396/09/07,13764000 +1396/09/08,13815000 +1396/09/10,13938000 +1396/09/11,13935000 +1396/09/12,14258000 +1396/09/13,14155000 +1396/09/14,14140000 +1396/09/15,14145000 +1396/09/17,14155000 +1396/09/18,14087000 +1396/09/19,14127000 +1396/09/20,14104000 +1396/09/21,14120000 +1396/09/22,14117000 +1396/09/24,13997000 +1396/09/25,13847000 +1396/09/26,13927000 +1396/09/27,13880000 +1396/09/28,13920000 +1396/09/29,13915000 +1396/10/01,13955000 +1396/10/02,13960000 +1396/10/03,13969000 +1396/10/04,14043000 +1396/10/05,14113000 +1396/10/06,14148000 +1396/10/08,14434000 +1396/10/09,14500000 +1396/10/10,14890000 +1396/10/11,14907500 +1396/10/12,15030000 +1396/10/13,14655000 +1396/10/15,14725000 +1396/10/16,14700000 +1396/10/17,14683000 +1396/10/18,14700000 +1396/10/19,14945000 +1396/10/20,14925000 +1396/10/22,15015000 +1396/10/23,14877000 +1396/10/24,14920000 +1396/10/25,14940000 +1396/10/26,15150000 +1396/10/27,15025000 +1396/10/29,15195000 +1396/10/30,15282000 +1396/11/01,15285000 +1396/11/02,15180000 +1396/11/03,15190000 +1396/11/04,15180000 +1396/11/06,14775000 +1396/11/07,14890000 +1396/11/08,14770000 +1396/11/09,14875000 +1396/11/10,15035000 +1396/11/11,14915000 +1396/11/13,15095000 +1396/11/14,15195000 +1396/11/15,15225000 +1396/11/16,15225000 +1396/11/17,15205000 +1396/11/18,15250000 +1396/11/20,15425000 +1396/11/21,15440000 +1396/11/22,15740000 +1396/11/23,15905000 +1396/11/24,15775000 +1396/11/25,15550000 +1396/11/27,15155000 +1396/11/28,15017500 +1396/11/29,14862500 +1396/12/01,14750000 +1396/12/02,14799000 +1396/12/03,14788000 +1396/12/04,15100000 +1396/12/05,15200000 +1396/12/06,15370000 +1396/12/07,15416000 +1396/12/08,15550000 +1396/12/09,15503000 +1396/12/10,15535000 +1396/12/11,15730000 +1396/12/12,15910000 +1396/12/13,15917000 +1396/12/14,15888000 +1396/12/15,15861000 +1396/12/16,15831000 +1396/12/17,15837000 +1396/12/18,15750000 +1396/12/19,15820000 +1396/12/20,16000000 +1396/12/21,16144000 +1396/12/22,16402000 +1396/12/23,16300000 +1396/12/25,16000000 +1396/12/26,16060000 +1396/12/27,16166000 +1396/12/28,16143000 +1397/01/01,16211000 +1397/01/04,16361000 +1397/01/05,17100000 +1397/01/06,17125000 +1397/01/07,17050000 +1397/01/08,17250000 +1397/01/13,17290000 +1397/01/14,17360000 +1397/01/15,17490000 +1397/01/16,17390000 +1397/01/17,17830000 +1397/01/18,19300000 +1397/01/19,19550000 +1397/01/20,17700000 +1397/01/21,17910000 +1397/01/22,17850000 +1397/01/23,17850000 +1397/01/25,17810000 +1397/01/26,18560000 +1397/01/27,17970000 +1397/01/28,18400000 +1397/01/29,18290000 +1397/01/30,18290000 +1397/01/31,18350000 +1397/02/01,18200000 +1397/02/02,17700000 +1397/02/03,17600000 +1397/02/04,17470000 +1397/02/05,17670000 +1397/02/06,17670000 +1397/02/07,18000000 +1397/02/08,18450000 +1397/02/09,18550000 +1397/02/10,19000000 +1397/02/11,19080000 +1397/02/12,19600000 +1397/02/13,19660000 +1397/02/14,20475000 +1397/02/15,20370000 +1397/02/16,18980000 +1397/02/17,20020000 +1397/02/18,20190000 +1397/02/19,21030000 +1397/02/20,21060000 +1397/02/21,20580000 +1397/02/22,19790000 +1397/02/23,19040000 +1397/02/24,19050000 +1397/02/25,19380000 +1397/02/26,19750000 +1397/02/27,19760000 +1397/02/28,19360000 +1397/02/29,19560000 +1397/02/30,19960000 +1397/02/31,20130000 +1397/03/01,20070000 +1397/03/02,20360000 +1397/03/03,20220000 +1397/03/04,20310000 +1397/03/05,20450000 +1397/03/06,20775000 +1397/03/07,21450000 +1397/03/08,21495000 +1397/03/09,21550000 +1397/03/10,21560000 +1397/03/11,21380000 +1397/03/12,21745000 +1397/03/13,21760000 +1397/03/14,22210000 +1397/03/15,22150000 +1397/03/16,22440000 +1397/03/17,22250000 +1397/03/18,23270000 +1397/03/19,24535000 +1397/03/20,24755000 +1397/03/21,25245000 +1397/03/22,25125000 +1397/03/23,23955000 +1397/03/24,23865000 +1397/03/25,23830000 +1397/03/26,24535000 +1397/03/27,24930000 +1397/03/28,25200000 +1397/03/29,25530000 +1397/03/30,25820000 +1397/03/31,25945000 +1397/04/01,28210000 +1397/04/02,29760000 +1397/04/03,28160000 +1397/04/04,28220000 +1397/04/05,28700000 +1397/04/06,29000000 +1397/04/07,29200000 +1397/04/08,28625000 +1397/04/09,29920000 +1397/04/10,29830000 +1397/04/11,29560000 +1397/04/12,28700000 +1397/04/13,27470000 +1397/04/14,28830000 +1397/04/15,28920000 +1397/04/16,28720000 +1397/04/17,28500000 +1397/04/18,27400000 +1397/04/19,26600000 +1397/04/20,27150000 +1397/04/21,27000000 +1397/04/22,28570000 +1397/04/23,28240000 +1397/04/24,27450000 +1397/04/25,28600000 +1397/04/26,28925000 +1397/04/27,29930000 +1397/04/28,29930000 +1397/04/29,31570000 +1397/04/30,32535000 +1397/04/31,34035000 +1397/05/01,34730000 +1397/05/02,33510000 +1397/05/03,34750000 +1397/05/04,35250000 +1397/05/05,38700000 +1397/05/06,45110000 +1397/05/07,44210000 +1397/05/08,39050000 +1397/05/09,37880000 +1397/05/10,40600000 +1397/05/11,39050000 +1397/05/12,37310000 +1397/05/13,36650000 +1397/05/14,34350000 +1397/05/15,30600000 +1397/05/16,37650000 +1397/05/17,38150000 +1397/05/18,38160000 +1397/05/19,38400000 +1397/05/20,36980000 +1397/05/21,38450000 +1397/05/22,38750000 +1397/05/23,37330000 +1397/05/24,38000000 +1397/05/25,38000000 +1397/05/26,37150000 +1397/05/27,37780000 +1397/05/28,38010000 +1397/05/29,38700000 +1397/05/30,38650000 +1397/05/31,38380000 +1397/06/01,38180000 +1397/06/02,37980000 +1397/06/03,38540000 +1397/06/04,39720000 +1397/06/05,40250000 +1397/06/06,40740000 +1397/06/07,40480000 +1397/06/08,40330000 +1397/06/09,41740000 +1397/06/10,44400000 +1397/06/11,45750000 +1397/06/12,45700000 +1397/06/13,45350000 +1397/06/14,43800000 +1397/06/15,44550000 +1397/06/16,41450000 +1397/06/17,41900000 +1397/06/18,43800000 +1397/06/19,44030000 +1397/06/20,43910000 +1397/06/21,44030000 +1397/06/22,44000000 +1397/06/23,44350000 +1397/06/24,45530000 +1397/06/25,45450000 +1397/06/26,45880000 +1397/06/27,45970000 +1397/06/29,45080000 +1397/06/30,44850000 +1397/06/31,46050000 +1397/07/01,47630000 +1397/07/02,49200000 +1397/07/03,54150000 +1397/07/04,51700000 +1397/07/05,51300000 +1397/07/06,51000000 +1397/07/07,49900000 +1397/07/08,45700000 +1397/07/09,44000000 +1397/07/10,43800000 +1397/07/11,40510000 +1397/07/13,39010000 +1397/07/14,37800000 +1397/07/15,40950000 +1397/07/16,46100000 +1397/07/17,45010000 +1397/07/18,45010000 +1397/07/20,42810000 +1397/07/21,42810000 +1397/08/18,45250000 +1397/08/19,43150000 +1397/08/20,42500000 +1397/08/21,41750000 +1397/08/22,39300000 +1397/08/23,39600000 +1397/08/25,39950000 +1397/09/02,39400000 +1397/09/05,38450000 +1397/09/06,36500000 +1397/09/07,37550000 +1397/09/08,37650000 +1397/09/09,37130000 +1397/09/10,39030000 +1397/09/11,37430000 +1397/09/12,37580000 +1397/09/13,37770000 +1397/09/14,38950000 +1397/09/15,38800000 +1397/09/16,38920000 +1397/09/17,37650000 +1397/09/18,36550000 +1397/09/19,36170000 +1397/09/20,35800000 +1397/09/21,36500000 +1397/09/23,34800000 +1397/09/24,33800000 +1397/09/25,35000000 +1397/09/26,35060000 +1397/09/27,33820000 +1397/09/28,33550000 +1397/09/30,33850000 +1397/10/01,34600000 +1397/10/02,34660000 +1397/10/03,37050000 +1397/10/04,36830000 +1397/10/05,35710000 +1397/10/07,34700000 +1397/10/08,36180000 +1397/10/09,37170000 +1397/10/10,36200000 +1397/10/11,36210000 +1397/10/12,36630000 +1397/10/14,36120000 +1397/10/15,36900000 +1397/10/16,37570000 +1397/10/17,37450000 +1397/10/18,37840000 +1397/10/19,38210000 +1397/10/21,38970000 +1397/10/22,37650000 +1397/10/23,38450000 +1397/10/24,38900000 +1397/10/25,39240000 +1397/10/26,38900000 +1397/10/28,39520000 +1397/10/29,39960000 +1397/10/30,40675000 +1397/11/01,40180000 +1397/11/02,40540000 +1397/11/03,40670000 +1397/11/05,41490000 +1397/11/06,41510000 +1397/11/07,42020000 +1397/11/08,42390000 +1397/11/09,42050000 +1397/11/10,41380000 +1397/11/12,39780000 +1397/11/13,40920000 +1397/11/14,41600000 +1397/11/15,42110000 +1397/11/17,41410000 +1397/11/20,42340000 +1397/11/22,42770000 +1397/11/23,42935000 +1397/11/24,42490000 +1397/11/26,43235000 +1397/11/27,43625000 +1397/11/28,44480000 +1397/11/29,44835000 +1397/11/30,45970000 +1397/12/01,45960000 +1397/12/03,46990000 +1397/12/04,47895000 +1397/12/05,46480000 +1397/12/06,46630000 +1397/12/07,46400000 +1397/12/08,46100000 +1397/12/10,45990000 +1397/12/11,44670000 +1397/12/12,44180000 +1397/12/13,45100000 +1397/12/14,44990000 +1397/12/15,44560000 +1397/12/17,45490000 +1397/12/18,44950000 +1397/12/19,44690000 +1397/12/20,44580000 +1397/12/21,46520000 +1397/12/22,46370000 +1397/12/24,46030000 +1397/12/25,45520000 +1397/12/26,46140000 +1397/12/27,46620000 +1398/01/04,46290000 +1398/01/05,46530000 +1398/01/06,46840000 +1398/01/09,46670000 +1398/01/10,46780000 +1398/01/14,46560000 +1398/01/16,47480000 +1398/01/17,48430000 +1398/01/18,49920000 +1398/01/19,49660000 +1398/01/20,48440000 +1398/01/21,47760000 +1398/01/23,47760000 +1398/01/24,48170000 +1398/01/25,48500000 +1398/01/26,46750000 +1398/01/27,47520000 +1398/01/28,47250000 +1398/01/30,47380000 +1398/02/01,48660000 +1398/02/02,48530000 +1398/02/03,49070000 +1398/02/04,48960000 +1398/02/06,49900000 +1398/02/07,50110000 +1398/02/08,49720000 +1398/02/09,49610000 +1398/02/10,50080000 +1398/02/11,50210000 +1398/02/13,50630000 +1398/02/14,50230000 +1398/02/15,51100000 +1398/02/16,51260000 +1398/02/17,51500000 +1398/02/18,51600000 +1398/02/20,50860000 +1398/02/21,49950000 +1398/02/22,50100000 +1398/02/23,50480000 +1398/02/24,49810000 +1398/02/25,49440000 +1398/02/27,48930000 +1398/02/28,48090000 +1398/02/29,46920000 +1398/02/30,47310000 +1398/02/31,48280000 +1398/03/01,47660000 +1398/03/03,47870000 +1398/03/04,48160000 +1398/03/06,46140000 +1398/03/07,46260000 +1398/03/08,46240000 +1398/03/10,46280000 +1398/03/11,45420000 +1398/03/12,45520000 +1398/03/17,45250000 +1398/03/18,44660000 +1398/03/19,45280000 +1398/03/20,44990000 +1398/03/21,45120000 +1398/03/22,45680000 +1398/03/24,47000000 +1398/03/25,47550000 +1398/03/26,46610000 +1398/03/27,46190000 +1398/03/28,46400000 +1398/03/29,47030000 +1398/03/31,46040000 +1398/04/01,46970000 +1398/04/02,46970000 +1398/04/03,46820000 +1398/04/04,46330000 +1398/04/05,46300000 +1398/04/08,45380000 +1398/04/09,45370000 +1398/04/10,45100000 +1398/04/11,45380000 +1398/04/12,46020000 +1398/04/14,46460000 +1398/04/15,45730000 +1398/04/16,45390000 +1398/04/17,45190000 +1398/04/18,45300000 +1398/04/19,45230000 +1398/04/21,43800000 +1398/04/22,43420000 +1398/04/23,41720000 +1398/04/24,40100000 +1398/04/25,40260000 +1398/04/26,40050000 +1398/04/28,41280000 +1398/04/29,41880000 +1398/04/30,42750000 +1398/04/31,43470000 +1398/05/01,41600000 +1398/05/02,41060000 +1398/05/04,42530000 +1398/05/05,41630000 +1398/05/06,41930000 +1398/05/07,41520000 +1398/05/08,40750000 +1398/05/09,41230000 +1398/05/11,41570000 +1398/05/12,41380000 +1398/05/13,42020000 +1398/05/14,41980000 +1398/05/15,42500000 +1398/05/16,42130000 +1398/05/18,41690000 +1398/05/19,41570000 +1398/05/21,41730000 +1398/05/22,41650000 +1398/05/23,41780000 +1398/05/25,42000000 +1398/05/26,41700000 +1398/05/27,41500000 +1398/05/29,41550000 +1398/05/30,41340000 +1398/06/01,41460000 +1398/06/02,40790000 +1398/06/03,39670000 +1398/06/04,40240000 +1398/06/05,40360000 +1398/06/06,40870000 +1398/06/08,41300000 +1398/06/09,40820000 +1398/06/10,40850000 +1398/06/11,41070000 +1398/06/12,41090000 +1398/06/13,41180000 +1398/06/15,41220000 +1398/06/16,41260000 +1398/06/19,40930000 +1398/06/20,40620000 +1398/06/22,40070000 +1398/06/23,39990000 +1398/06/24,40500000 +1398/06/25,40210000 +1398/06/26,40570000 +1398/06/27,40610000 +1398/06/29,40740000 +1398/06/30,40520000 +1398/06/31,40150000 +1398/07/01,40310000 +1398/07/02,40250000 +1398/07/03,40230000 +1398/07/05,40060000 +1398/07/06,40180000 +1398/07/07,40290000 +1398/07/08,39820000 +1398/07/09,39970000 +1398/07/10,40180000 +1398/07/12,40060000 +1398/07/13,40030000 +1398/07/14,40000000 +1398/07/15,40090000 +1398/07/16,40050000 +1398/07/17,40080000 +1398/07/19,39780000 +1398/07/20,39620000 +1398/07/21,39660000 +1398/07/22,39690000 +1398/07/23,39680000 +1398/07/24,39660000 +1398/07/27,39590000 +1398/07/28,39610000 +1398/07/29,39030000 +1398/07/30,38880000 +1398/08/01,38440000 +1398/08/03,39010000 +1398/08/05,39180000 +1398/08/07,39090000 +1398/08/08,39380000 +1398/08/10,39850000 +1398/08/11,39850000 +1398/08/12,39790000 +1398/08/13,40030000 +1398/08/15,39830000 +1398/08/17,39660000 +1398/08/18,39860000 +1398/08/19,39870000 +1398/08/20,40020000 +1398/08/21,40430000 +1398/08/22,40560000 +1398/08/24,42100000 +1398/08/25,42710000 +1398/08/26,41930000 +1398/08/27,41480000 +1398/08/28,40830000 +1398/08/29,41530000 +1398/09/01,41700000 +1398/09/02,42280000 +1398/09/03,43060000 +1398/09/04,42510000 +1398/09/05,43240000 +1398/09/06,43650000 +1398/09/08,43450000 +1398/09/09,44170000 +1398/09/10,44060000 +1398/09/11,44530000 +1398/09/12,45410000 +1398/09/13,45690000 +1398/09/15,45890000 +1398/09/16,46200000 +1398/09/17,47000000 +1398/09/18,46020000 +1398/09/19,45340000 +1398/09/20,44490000 +1398/09/22,43210000 +1398/09/23,44210000 +1398/09/24,44710000 +1398/09/25,44960000 +1398/09/26,44110000 +1398/09/27,44830000 +1398/09/29,45590000 +1398/09/30,45110000 +1398/10/01,45410000 +1398/10/02,45420000 +1398/10/03,45720000 +1398/10/04,46080000 +1398/10/06,46040000 +1398/10/07,45660000 +1398/10/08,45830000 +1398/10/09,46550000 +1398/10/10,46300000 +1398/10/11,46760000 +1398/10/13,48990000 +1398/10/14,50680000 +1398/10/15,50840000 +1398/10/16,51310000 +1398/10/17,49310000 +1398/10/18,47400000 +1398/10/20,47000000 +1398/10/21,47880000 +1398/10/22,47760000 +1398/10/23,48330000 +1398/10/24,48570000 +1398/10/25,49090000 +1398/10/27,48430000 +1398/10/28,48870000 +1398/10/29,48890000 +1398/10/30,48450000 +1398/11/01,48740000 +1398/11/02,48940000 +1398/11/04,49260000 +1398/11/05,49550000 +1398/11/06,50120000 +1398/11/07,50200000 +1398/11/08,50200000 +1398/11/09,50440000 +1398/11/10,50440000 +1398/11/11,49810000 +1398/11/12,49930000 +1398/11/13,49840000 +1398/11/14,49270000 +1398/11/15,49660000 +1398/11/16,49660000 +1398/11/18,50250000 +1398/11/19,50650000 +1398/11/20,50880000 +1398/11/21,50880000 +1398/11/22,51270000 +1398/11/23,50720000 +1398/11/24,50720000 +1398/11/25,51990000 +1398/11/26,52020000 +1398/11/27,52300000 +1398/11/28,52760000 +1398/11/29,53060000 +1398/11/30,53300000 +1398/12/01,53300000 +1398/12/02,57260000 +1398/12/03,56710000 +1398/12/04,60990000 +1398/12/05,61410000 +1398/12/06,60960000 +1398/12/07,60240000 +1398/12/08,60240000 +1398/12/09,56600000 +1398/12/10,59160000 +1398/12/11,58960000 +1398/12/12,58910000 +1398/12/13,59210000 +1398/12/14,59190000 +1398/12/15,59190000 +1398/12/16,59940000 +1398/12/17,59940000 +1398/12/18,60390000 +1398/12/19,59790000 +1398/12/20,60060000 +1398/12/21,60010000 +1398/12/22,60010000 +1398/12/23,59660000 +1398/12/24,60500000 +1398/12/25,59940000 +1398/12/26,60440000 +1398/12/27,60280000 +1398/12/28,60280000 +1399/01/05,61270000 +1399/01/06,61380000 +1399/01/07,61380000 +1399/01/08,62350000 +1399/01/09,64130000 +1399/01/10,65070000 +1399/01/11,64630000 +1399/01/12,64630000 +1399/01/13,63900000 +1399/01/14,63900000 +1399/01/15,65070000 +1399/01/16,64930000 +1399/01/17,64500000 +1399/01/18,64280000 +1399/01/19,63850000 +1399/01/20,63850000 +1399/01/22,64980000 +1399/01/23,65330000 +1399/01/24,65030000 +1399/01/25,64850000 +1399/01/26,64780000 +1399/01/27,63900000 +1399/01/28,63900000 +1399/01/29,62380000 +1399/01/30,62250000 +1399/01/31,62250000 +1399/02/01,62980000 +1399/02/02,65050000 +1399/02/03,64950000 +1399/02/04,64950000 +1399/02/05,65000000 +1399/02/06,64810000 +1399/02/07,64640000 +1399/02/08,64460000 +1399/02/09,64670000 +1399/02/10,64740000 +1399/02/11,64740000 +1399/02/12,63940000 +1399/02/13,64240000 +1399/02/14,65220000 +1399/02/15,65280000 +1399/02/16,66040000 +1399/02/17,66730000 +1399/02/18,66730000 +1399/02/19,68630000 +1399/02/20,68720000 +1399/02/21,69970000 +1399/02/22,70660000 +1399/02/23,69700000 +1399/02/24,69060000 +1399/02/25,69060000 +1399/02/26,71710000 +1399/02/27,73190000 +1399/02/28,73050000 +1399/02/29,73760000 +1399/02/30,75120000 +1399/02/31,74260000 +1399/03/01,74260000 +1399/03/02,74280000 +1399/03/03,74280000 +1399/03/05,74020000 +1399/03/06,72630000 +1399/03/07,73700000 +1399/03/08,73700000 +1399/03/09,73770000 +1399/03/10,73120000 +1399/03/11,74650000 +1399/03/12,74350000 +1399/03/16,72730000 +1399/03/17,73120000 +1399/03/18,72480000 +1399/03/19,74200000 +1399/03/20,75580000 +1399/03/21,76180000 +1399/03/22,76180000 +1399/03/23,75220000 +1399/03/24,76300000 +1399/03/25,76570000 +1399/03/26,76810000 +1399/03/27,76810000 +1399/03/28,77800000 +1399/03/29,77800000 +1399/03/30,78400000 +1399/03/31,80400000 +1399/04/01,81680000 +1399/04/02,85180000 +1399/04/03,83950000 +1399/04/04,82180000 +1399/04/05,82180000 +1399/04/06,85200000 +1399/04/07,87180000 +1399/04/08,87730000 +1399/04/09,90180000 +1399/04/10,90830000 +1399/04/11,94680000 +1399/04/13,100300000 +1399/04/14,104180000 +1399/04/15,96300000 +1399/04/16,101780000 +1399/04/17,105280000 +1399/04/18,103280000 +1399/04/19,103280000 +1399/04/20,105050000 +1399/04/21,103880000 +1399/04/22,107000000 +1399/04/23,107930000 +1399/04/24,107900000 +1399/04/25,109080000 +1399/04/26,109080000 +1399/04/27,111780000 +1399/04/28,112180000 +1399/04/29,106800000 +1399/04/30,103280000 +1399/04/31,100600000 +1399/05/01,101980000 +1399/05/02,101980000 +1399/05/03,107180000 +1399/05/04,108980000 +1399/05/05,112500000 +1399/05/06,110410000 +1399/05/07,112190000 +1399/05/08,113610000 +1399/05/09,113610000 +1399/05/10,111610000 +1399/05/11,110910000 +1399/05/12,111590000 +1399/05/13,111310000 +1399/05/14,113490000 +1399/05/15,114760000 +1399/05/16,114760000 +1399/05/18,106810000 +1399/05/19,105810000 +1399/05/20,106310000 +1399/05/21,104010000 +1399/05/22,107190000 +1399/05/23,107190000 +1399/05/24,103640000 +1399/05/25,105610000 +1399/05/26,108310000 +1399/05/27,107510000 +1399/05/28,107110000 +1399/05/29,107890000 +1399/05/30,107890000 +1399/05/31,105040000 +1399/06/01,106510000 +1399/06/02,107440000 +1399/06/03,108440000 +1399/06/04,107610000 +1399/06/05,107610000 +1399/06/09,111000000 +1399/06/10,113500000 +1399/06/11,113060000 +1399/06/12,110860000 +1399/06/13,110860000 +1399/06/14,113790000 +1399/06/15,113090000 +1399/06/16,114260000 +1399/06/17,117210000 +1399/06/18,119010000 +1399/06/19,119910000 +1399/06/20,119910000 +1399/06/21,122660000 +1399/06/22,126790000 +1399/06/23,128890000 +1399/06/24,127890000 +1399/06/25,128090000 +1399/06/26,127990000 +1399/06/27,127990000 +1399/06/28,127660000 +1399/06/29,132640000 +1399/06/30,130490000 +1399/06/31,132090000 +1399/07/01,131890000 +1399/07/02,133010000 +1399/07/03,133010000 +1399/07/04,132460000 +1399/07/05,133090000 +1399/07/06,133910000 +1399/07/07,135790000 +1399/07/08,140190000 +1399/07/09,143110000 +1399/07/10,143110000 +1399/07/11,142410000 +1399/07/12,134960000 +1399/07/13,142490000 +1399/07/14,145610000 +1399/07/15,147110000 +1399/07/16,147110000 +1399/07/18,152610000 +1399/07/19,157610000 +1399/07/20,159810000 +1399/07/21,161210000 +1399/07/22,160710000 +1399/07/23,160860000 +1399/07/26,160710000 +1399/07/27,155390000 +1399/07/28,141800000 +1399/07/29,142990000 +1399/07/30,150020000 +1399/08/01,150020000 +1399/08/02,146590000 +1399/08/03,146590000 +1399/08/04,139610000 +1399/08/05,140090000 +1399/08/06,134390000 +1399/08/07,135490000 +1399/08/08,135490000 +1399/08/09,128020000 +1399/08/10,130980000 +1399/08/11,146410000 +1399/08/12,146410000 +1399/08/13,150410000 +1399/08/14,129020000 +1399/08/16,121720000 +1399/08/17,125720000 +1399/08/18,134090000 +1399/08/19,132510000 +1399/08/20,130410000 +1399/08/21,129220000 +1399/08/22,129220000 +1399/08/23,126280000 +1399/08/24,119710000 +1399/08/25,122380000 +1399/08/26,119780000 +1399/08/27,117380000 +1399/08/28,117510000 +1399/08/29,117510000 +1399/08/30,120990000 +1399/09/01,117980000 +1399/09/02,118990000 +1399/09/03,114010000 +1399/09/04,110020000 +1399/09/05,108990000 +1399/09/06,108990000 +1399/09/07,107510000 +1399/09/08,109980000 +1399/09/09,112020000 +1399/09/10,119980000 +1399/09/11,120020000 +1399/09/12,121990000 +1399/09/14,119080000 +1399/09/15,122790000 +1399/09/16,121420000 +1399/09/17,125580000 +1399/09/18,127090000 +1399/09/19,124220000 +1399/09/20,124220000 +1399/09/21,122010000 +1399/09/22,120690000 +1399/09/23,120480000 +1399/09/24,122180000 +1399/09/25,119610000 +1399/09/26,119520000 +1399/09/27,119520000 +1399/09/28,118020000 +1399/09/29,119380000 +1399/09/30,118230000 +1399/10/01,117980000 +1399/10/02,120710000 +1399/10/03,119990000 +1399/10/04,119990000 +1399/10/05,118760000 +1399/10/06,118980000 +1399/10/07,117770000 +1399/10/08,117110000 +1399/10/09,117470000 +1399/10/10,117570000 +1399/10/12,116780000 +1399/10/13,118480000 +1399/10/14,120240000 +1399/10/15,122640000 +1399/10/16,121120000 +1399/10/17,118130000 +1399/10/18,118130000 +1399/10/19,110720000 +1399/10/20,111890000 +1399/10/21,110010000 +1399/10/22,112120000 +1399/10/23,108810000 +1399/10/24,106380000 +1399/10/25,106380000 +1399/10/26,102680000 +1399/10/27,102680000 +1399/10/28,98330000 +1399/10/29,101880000 +1399/10/30,102880000 +1399/11/01,104380000 +1399/11/02,104380000 +1399/11/03,104060000 +1399/11/04,106720000 +1399/11/05,107360000 +1399/11/06,103910000 +1399/11/07,105920000 +1399/11/08,106140000 +1399/11/09,106140000 +1399/11/10,108980000 +1399/11/11,110670000 +1399/11/12,109490000 +1399/11/13,109860000 +1399/11/14,107260000 +1399/11/15,105980000 +1399/11/16,105980000 +1399/11/17,108120000 +1399/11/18,109910000 +1399/11/19,114310000 +1399/11/20,116110000 +1399/11/21,116110000 +1399/11/22,118510000 +1399/11/23,118510000 +1399/11/24,121020000 +1399/11/25,120310000 +1399/11/26,117590000 +1399/11/27,119020000 +1399/11/28,117540000 +1399/11/29,118680000 +1399/11/30,118680000 +1399/12/01,115180000 +1399/12/02,111580000 +1399/12/03,109510000 +1399/12/04,111970000 +1399/12/05,113110000 +1399/12/06,113110000 +1399/12/08,111330000 +1399/12/09,109980000 +1399/12/10,111810000 +1399/12/11,108590000 +1399/12/12,109360000 +1399/12/13,108120000 +1399/12/14,108120000 +1399/12/15,103760000 +1399/12/16,104670000 +1399/12/17,105430000 +1399/12/18,103990000 +1399/12/19,105160000 +1399/12/20,105160000 +1399/12/22,108190000 +1399/12/23,106900000 +1399/12/24,107600000 +1399/12/25,107600000 +1399/12/29,112400000 +1400/01/06,112220000 +1400/01/07,112880000 +1400/01/08,112880000 +1400/01/09,112140000 +1400/01/10,111480000 +1400/01/11,111480000 +1400/01/13,107020000 +1400/01/14,106620000 +1400/01/15,107390000 +1400/01/16,107490000 +1400/01/17,107490000 +1400/01/18,105620000 +1400/01/19,105620000 +1400/01/20,104580000 +1400/01/21,104160000 +1400/01/22,104990000 +1400/01/23,105000000 +1400/01/24,105820000 +1400/01/25,105280000 +1400/01/26,105280000 +1400/01/27,106080000 +1400/01/28,104020000 +1400/01/29,102960000 +1400/01/30,100690000 +1400/01/31,101880000 +1400/02/01,100760000 +1400/02/02,100760000 +1400/02/03,100040000 +1400/02/04,101670000 +1400/02/05,99880000 +1400/02/06,100440000 +1400/02/07,100140000 +1400/02/08,99470000 +1400/02/09,99470000 +1400/02/10,97810000 +1400/02/11,95790000 +1400/02/12,95640000 +1400/02/13,95640000 +1400/02/14,92920000 +1400/02/15,94930000 +1400/02/16,94930000 +1400/02/17,95440000 +1400/02/18,95510000 +1400/02/19,98490000 +1400/02/21,99740000 +1400/02/22,100540000 +1400/02/23,99200000 +1400/02/25,102280000 +1400/02/26,100740000 +1400/02/27,103040000 +1400/02/28,98840000 +1400/02/29,101040000 +1400/02/30,101040000 +1400/02/31,99890000 +1400/03/01,100790000 +1400/03/02,101660000 +1400/03/03,101090000 +1400/03/04,103470000 +1400/03/05,103170000 +1400/03/06,103170000 +1400/03/08,106970000 +1400/03/09,107480000 +1400/03/10,106390000 +1400/03/11,107920000 +1400/03/12,107480000 +1400/03/13,107480000 +1400/03/16,109010000 +1400/03/17,106860000 +1400/03/18,107830000 +1400/03/19,106770000 +1400/03/20,106770000 +1400/03/21,104820000 +1400/03/22,106560000 +1400/03/23,106010000 +1400/03/24,106910000 +1400/03/25,107740000 +1400/03/26,108030000 +1400/03/27,108030000 +1400/03/28,103090000 +1400/03/29,102110000 +1400/03/30,103230000 +1400/03/31,104190000 +1400/04/01,103770000 +1400/04/02,102830000 +1400/04/03,102830000 +1400/04/04,105480000 +1400/04/05,105230000 +1400/04/06,107140000 +1400/04/07,107910000 +1400/04/08,108270000 +1400/04/09,107940000 +1400/04/10,107940000 +1400/04/11,107510000 +1400/04/12,107470000 +1400/04/13,105810000 +1400/04/14,107220000 +1400/04/15,106630000 +1400/04/16,107110000 +1400/04/18,106680000 +1400/04/19,107030000 +1400/04/20,106820000 +1400/04/21,106040000 +1400/04/22,104810000 +1400/04/23,105980000 +1400/04/24,105980000 +1400/04/25,105420000 +1400/04/26,105130000 +1400/04/27,105060000 +1400/04/28,105960000 +1400/04/29,105960000 +1400/04/30,105980000 +1400/04/31,105980000 +1400/05/01,105990000 +1400/05/02,107060000 +1400/05/03,108920000 +1400/05/04,109460000 +1400/05/05,111580000 +1400/05/06,111580000 +1400/05/08,115180000 +1400/05/09,112390000 +1400/05/10,112110000 +1400/05/11,113830000 +1400/05/12,112660000 +1400/05/13,113380000 +1400/05/14,113380000 +1400/05/15,111440000 +1400/05/16,112430000 +1400/05/17,112570000 +1400/05/18,112790000 +1400/05/19,115290000 +1400/05/20,115620000 +1400/05/21,115620000 +1400/05/22,117280000 +1400/05/23,118160000 +1400/05/24,118160000 +1400/05/25,118170000 +1400/05/26,118170000 +1400/05/29,118140000 +1400/05/30,121120000 +1400/05/31,121310000 +1400/06/01,121240000 +1400/06/02,121620000 +1400/06/03,119560000 +1400/06/04,119560000 +1400/06/05,122110000 +1400/06/06,119890000 +1400/06/07,118620000 +1400/06/08,119680000 +1400/06/09,119010000 +1400/06/10,119790000 +1400/06/11,119790000 +1400/06/12,119820000 +1400/06/13,120980000 +1400/06/14,120030000 +1400/06/15,121140000 +1400/06/16,121740000 +1400/06/17,122040000 +1400/06/18,122040000 +1400/06/19,121470000 +1400/06/20,120840000 +1400/06/21,118920000 +1400/06/22,119980000 +1400/06/23,119330000 +1400/06/24,118060000 +1400/06/25,118060000 +1400/06/26,118260000 +1400/06/27,118220000 +1400/06/28,118630000 +1400/06/29,118660000 +1400/06/30,118660000 +1400/06/31,118200000 +1400/07/01,118640000 +1400/07/03,118640000 +1400/07/06,118890000 +1400/07/07,118670000 +1400/07/08,118640000 +1400/07/09,118820000 +1400/07/10,118660000 +1400/07/11,118890000 +1400/07/12,118890000 +1400/07/13,119570000 +1400/07/14,117570000 +1400/07/17,116690000 +1400/07/19,117120000 +1400/07/20,117340000 +1400/07/21,117160000 +1400/07/22,117160000 +1400/07/23,118060000 +1400/07/24,116710000 +1400/07/25,115510000 +1400/07/26,117140000 +1400/07/27,116940000 +1400/07/28,117690000 +1400/07/29,117690000 +1400/07/30,118790000 +1400/08/01,118790000 +1400/08/02,118570000 +1400/08/03,118260000 +1400/08/04,119110000 +1400/08/05,118620000 +1400/08/06,118620000 +1400/08/07,118750000 +1400/08/08,117810000 +1400/08/09,117970000 +1400/08/10,117700000 +1400/08/11,118310000 +1400/08/12,118210000 +1400/08/13,118210000 +1400/08/14,120160000 +1400/08/15,121310000 +1400/08/16,121930000 +1400/08/17,122150000 +1400/08/18,122740000 +1400/08/19,125390000 +1400/08/20,125390000 +1400/08/21,126770000 +1400/08/22,125870000 +1400/08/23,125480000 +1400/08/24,125670000 +1400/08/25,125730000 +1400/08/26,124790000 +1400/08/27,124790000 +1400/08/28,124400000 +1400/08/29,124260000 +1400/08/30,125280000 +1400/09/01,124310000 +1400/09/02,126460000 +1400/09/03,125710000 +1400/09/04,125710000 +1400/09/05,125640000 +1400/09/06,125720000 +1400/09/07,127080000 +1400/09/08,125560000 +1400/09/09,126210000 +1400/09/10,126260000 +1400/09/11,126260000 +1400/09/12,130130000 +1400/09/13,130400000 +1400/09/14,132460000 +1400/09/15,132660000 +1400/09/16,131380000 +1400/09/17,131650000 +1400/09/18,131650000 +1400/09/19,131060000 +1400/09/20,130380000 +1400/09/21,129690000 +1400/09/22,131450000 +1400/09/23,132790000 +1400/09/24,131980000 +1400/09/25,131980000 +1400/09/26,131190000 +1400/09/27,130210000 +1400/09/28,130990000 +1400/09/29,132360000 +1400/09/30,132110000 +1400/10/01,132220000 +1400/10/02,132220000 +1400/10/03,130390000 +1400/10/04,130880000 +1400/10/05,130910000 +1400/10/06,130240000 +1400/10/07,130620000 +1400/10/08,131290000 +1400/10/09,131290000 +1400/10/10,130970000 +1400/10/11,130670000 +1400/10/12,130760000 +1400/10/13,128890000 +1400/10/14,128860000 +1400/10/15,128860000 +1400/10/17,125780000 +1400/10/18,121230000 +1400/10/19,121620000 +1400/10/20,122760000 +1400/10/21,122530000 +1400/10/22,124030000 +1400/10/23,124030000 +1400/10/24,121290000 +1400/10/25,121520000 +1400/10/26,121310000 +1400/10/27,120640000 +1400/10/28,122290000 +1400/10/29,123030000 +1400/10/30,123030000 +1400/11/01,122620000 +1400/11/02,123690000 +1400/11/03,123840000 +1400/11/04,122920000 +1400/11/05,123580000 +1400/11/06,122860000 +1400/11/07,122860000 +1400/11/08,122530000 +1400/11/09,122080000 +1400/11/10,121110000 +1400/11/11,121530000 +1400/11/12,121020000 +1400/11/13,121180000 +1400/11/14,121180000 +1400/11/15,117870000 +1400/11/16,119340000 +1400/11/17,118330000 +1400/11/18,115810000 +1400/11/19,116740000 +1400/11/20,116290000 +1400/11/21,116290000 +1400/11/22,119840000 +1400/11/23,121560000 +1400/11/24,121160000 +1400/11/26,119470000 +1400/11/27,119480000 +1400/11/29,117560000 +1400/11/30,116690000 +1400/12/01,117090000 +1400/12/02,118270000 +1400/12/03,118410000 +1400/12/04,121690000 +1400/12/05,121690000 +1400/12/06,119870000 +1400/12/07,120020000 +1400/12/08,120180000 +1400/12/09,120180000 +1400/12/10,119470000 +1400/12/11,119720000 +1400/12/12,119720000 +1400/12/13,119080000 +1400/12/14,118620000 +1400/12/15,120220000 +1400/12/16,123280000 +1400/12/17,122430000 +1400/12/18,122110000 +1400/12/19,122110000 +1400/12/20,123360000 +1400/12/21,125020000 +1400/12/22,124920000 +1400/12/23,124480000 +1400/12/24,123780000 +1400/12/25,124080000 +1400/12/26,124080000 +1401/01/05,123740000 +1401/01/06,123980000 +1401/01/07,124690000 +1401/01/08,123990000 +1401/01/09,124480000 +1401/01/10,125190000 +1401/01/11,125190000 +1401/01/13,123940000 +1401/01/14,125190000 +1401/01/15,126970000 +1401/01/16,128060000 +1401/01/17,128160000 +1401/01/18,128160000 +1401/01/19,129080000 +1401/01/20,131520000 +1401/01/21,131670000 +1401/01/22,131860000 +1401/01/23,131580000 +1401/01/24,130920000 +1401/01/25,130920000 +1401/01/26,133080000 +1401/01/27,133730000 +1401/01/28,131940000 +1401/01/29,130400000 +1401/01/30,131100000 +1401/01/31,131690000 +1401/02/01,131690000 +1401/02/03,130850000 +1401/02/04,129450000 +1401/02/05,131110000 +1401/02/06,130960000 +1401/02/07,131490000 +1401/02/08,131490000 +1401/02/09,130630000 +1401/02/10,131240000 +1401/02/11,131050000 +1401/02/12,131050000 +1401/02/14,131940000 +1401/02/15,131940000 +1401/02/16,133610000 +1401/02/17,133290000 +1401/02/18,133360000 +1401/02/19,135290000 +1401/02/21,139550000 +1401/02/22,147950000 +1401/02/23,141530000 +1401/02/24,144790000 +1401/02/25,143480000 +1401/02/26,142130000 +1401/02/27,141300000 +1401/02/28,140920000 +1401/02/29,140920000 +1401/02/30,140920000 +1401/02/31,144280000 +1401/03/01,144560000 +1401/03/02,143010000 +1401/03/03,145040000 +1401/03/04,145310000 +1401/03/06,147010000 +1401/03/07,148530000 +1401/03/08,151410000 +1401/03/09,151400000 +1401/03/10,154600000 +1401/03/11,153020000 +1401/03/12,153020000 +1401/03/15,150040000 +1401/03/16,149800000 +1401/03/17,149260000 +1401/03/18,154730000 +1401/03/19,149450000 +1401/03/20,155560000 +1401/03/21,164003500 +1401/03/22,160170000 +1401/03/23,155560100 +1401/03/24,150930000 +1401/03/25,151380000 +1401/03/26,151380000 +1401/03/27,156200000 +1401/03/28,153960000 +1401/03/29,153980000 +1401/03/30,154970000 +1401/03/31,155870000 +1401/04/01,155590000 +1401/04/02,155590000 +1401/04/03,152490000 +1401/04/04,147470000 +1401/04/05,144420000 +1401/04/06,143940000 +1401/04/07,146100000 +1401/04/08,156320000 +1401/04/09,156020000 +1401/04/10,156750000 +1401/04/11,153410000 +1401/04/12,152410000 +1401/04/13,149990000 +1401/04/14,150700000 +1401/04/15,149980000 +1401/04/16,149980000 +1401/04/17,150210000 +1401/04/18,150210000 +1401/04/19,151550000 +1401/04/20,150240000 +1401/04/21,150050000 +1401/04/22,150770000 +1401/04/23,150770000 +1401/04/24,150170000 +1401/04/25,150610000 +1401/04/26,150610000 +1401/04/27,149310000 +1401/04/28,148350000 +1401/04/29,148100000 +1401/04/30,148100000 +1401/04/31,149840000 +1401/05/01,148940000 +1401/05/02,147850000 +1401/05/03,148220000 +1401/05/04,148730000 +1401/05/05,148580000 +1401/05/06,148580000 +1401/05/07,149900000 +1401/05/08,148760000 +1401/05/09,148000000 +1401/05/10,148330000 +1401/05/11,147460000 +1401/05/12,148620000 +1401/05/13,148620000 +1401/05/14,148060000 +1401/05/15,148060000 +1401/05/17,148200000 +1401/05/18,147980000 +1401/05/19,148900000 +1401/05/20,148900000 +1401/05/21,143810000 +1401/05/22,142300000 +1401/05/23,140200000 +1401/05/24,140800000 +1401/05/25,136480000 +1401/05/26,137130000 +1401/05/27,137130000 +1401/05/28,127560000 +1401/05/29,133450000 +1401/05/30,135620000 +1401/05/31,137360000 +1401/06/01,137220000 +1401/06/02,139310000 +1401/06/03,139310000 +1401/06/04,140120000 +1401/06/05,137690000 +1401/06/06,136710000 +1401/06/07,135910000 +1401/06/08,137400000 +1401/06/09,136540000 +1401/06/10,136540000 +1401/06/11,139000000 +1401/06/12,139860000 +1401/06/13,139630000 +1401/06/14,139260000 +1401/06/15,139090000 +1401/06/16,139600000 +1401/06/17,139600000 +1401/06/18,138780000 +1401/06/19,141570000 +1401/06/20,144480000 +1401/06/21,148680000 +1401/06/22,143820000 +1401/06/23,144900000 +1401/06/24,144900000 +1401/06/26,144580000 +1401/06/27,143350000 +1401/06/28,142950000 +1401/06/29,142340000 +1401/06/30,143400000 +1401/06/31,143400000 +1401/07/01,143230000 +1401/07/02,143230000 +1401/07/03,142130000 +1401/07/04,142130000 +1401/07/05,146460000 +1401/07/06,146050000 +1401/07/07,146050000 +1401/07/08,152950000 +1401/07/09,153290000 +1401/07/10,152940000 +1401/07/11,153160000 +1401/07/12,153160000 +1401/07/13,150790000 +1401/07/15,149850000 +1401/07/16,148060000 +1401/07/17,149430000 +1401/07/18,149050000 +1401/07/19,149490000 +1401/07/20,150420000 +1401/07/21,150420000 +1401/07/22,149850000 +1401/07/23,150450000 +1401/07/24,150360000 +1401/07/25,149530000 +1401/07/26,148990000 +1401/07/27,148940000 +1401/07/28,148940000 +1401/07/29,149720000 +1401/07/30,149430000 +1401/08/01,148930000 +1401/08/02,149240000 +1401/08/03,149250000 +1401/08/04,150180000 +1401/08/05,150180000 +1401/08/06,149750000 +1401/08/07,150240000 +1401/08/08,152630000 +1401/08/09,156530000 +1401/08/10,159490000 +1401/08/11,160050000 +1401/08/12,160050000 +1401/08/13,163540000 +1401/08/14,163970000 +1401/08/15,164490000 +1401/08/16,159710000 +1401/08/17,159950000 +1401/08/18,159020000 +1401/08/19,159020000 +1401/08/20,159520000 +1401/08/21,160350000 +1401/08/22,161980000 +1401/08/23,163320000 +1401/08/24,163540000 +1401/08/25,162750000 +1401/08/26,162750000 +1401/08/27,163530000 +1401/08/28,163290000 +1401/08/29,163020000 +1401/08/30,164020000 +1401/09/01,164160000 +1401/09/02,165950000 +1401/09/03,165950000 +1401/09/05,167860000 +1401/09/06,169850000 +1401/09/07,169600000 +1401/09/08,174000000 +1401/09/09,172500000 +1401/09/10,173420000 +1401/09/11,173800000 +1401/09/12,175860000 +1401/09/13,177000000 +1401/09/14,174500000 +1401/09/15,173900000 +1401/09/16,174040000 +1401/09/18,177880000 +1401/09/19,177820000 +1401/09/20,186050000 +1401/09/21,186480000 +1401/09/22,183460000 +1401/09/23,184020000 +1401/09/24,184020000 +1401/09/25,188980000 +1401/09/26,187060000 +1401/09/27,189450000 +1401/09/28,186960000 +1401/09/29,187010000 +1401/09/30,189970000 +1401/10/01,189970000 +1401/10/02,198970000 +1401/10/03,202480000 +1401/10/04,206510000 +1401/10/05,206510000 +1401/10/06,226500000 +1401/10/07,226960000 +1401/10/08,226950000 +1401/10/09,197960000 +1401/10/10,199970000 +1401/10/11,199030000 +1401/10/12,203540000 +1401/10/13,198700000 +1401/10/14,203180000 +1401/10/15,203180000 +1401/10/16,208950000 +1401/10/17,211990000 +1401/10/18,208990000 +1401/10/20,209530000 +1401/10/21,212540000 +1401/10/23,212450000 +1401/10/24,212020000 +1401/10/25,212980000 +1401/10/26,223530000 +1401/10/27,227760000 +1401/10/28,236490000 +1401/10/30,245460000 +1401/11/01,252460000 +1401/11/02,243010000 +1401/11/03,234500000 +1401/11/04,234040000 +1401/11/05,237800000 +1401/11/07,238960000 +1401/11/08,239940000 +1401/11/09,240930000 +1401/11/10,242510000 +1401/11/11,243930000 +1401/11/12,248490000 +1401/11/15,240930000 +1401/11/16,241010000 +1401/11/17,241480000 +1401/11/18,242930000 +1401/11/19,246440000 +1401/11/22,250510000 +1401/11/23,251010000 +1401/11/24,255010000 +1401/11/25,264010000 +1401/11/27,275960000 +1401/11/28,275960000 +1401/11/29,289010000 +1401/11/30,297940000 +1401/12/01,293050000 +1401/12/02,299030000 +1401/12/03,316000000 +1401/12/06,309440000 +1401/12/07,325050000 +1401/12/08,309000000 +1401/12/09,298300000 +1401/12/10,293900000 +1401/12/12,302800000 +1401/12/13,285010000 +1401/12/14,278010000 +1401/12/15,274910000 +1401/12/16,274910000 +1401/12/17,276860000 +1401/12/19,244980000 +1401/12/20,247970000 +1401/12/21,276010000 +1401/12/22,298010000 +1401/12/23,288010000 +1401/12/24,287870000 +1401/12/26,285810000 +1401/12/27,337000000 +1402/01/13,317010000 +1402/01/14,309850000 +1402/01/15,321960000 +1402/01/16,317880000 +1402/01/17,317880000 +1402/01/18,318010000 +1402/01/19,310460000 +1402/01/20,309010000 +1402/01/21,315010000 +1402/01/23,316010000 +1402/01/25,310910000 +1402/01/26,313010000 +1402/01/27,314950000 +1402/01/28,313900000 +1402/01/29,314990000 +1402/01/30,315860000 +1402/02/03,313870000 +1402/02/05,315010000 +1402/02/06,325810000 +1402/02/07,325810000 +1402/02/08,339410000 +1402/02/09,339990000 +1402/02/10,347510000 +1402/02/11,338010000 +1402/02/12,334010000 +1402/02/13,338900000 +1402/02/14,338900000 +1402/02/15,329010000 +1402/02/16,321010000 +1402/02/17,327510000 +1402/02/18,327010000 +1402/02/19,322860000 +1402/02/20,324010000 +1402/02/21,324010000 +1402/02/22,313010000 +1402/02/23,311010000 +1402/02/24,313010000 +1402/02/26,303010000 +1402/02/27,303870000 +1402/02/28,303870000 +1402/02/29,307010000 +1402/02/30,317010000 +1402/02/31,321830000 +1402/03/01,320010000 +1402/03/02,318900000 +1402/03/03,314010000 +1402/03/04,314010000 +1402/03/05,309510000 +1402/03/06,304920000 +1402/03/07,310870000 +1402/03/08,306970000 +1402/03/09,302970000 +1402/03/10,305880000 +1402/03/11,305880000 +1402/03/12,303010000 +1402/03/13,303010000 +1402/03/15,298010000 +1402/03/16,287850000 +1402/03/17,277860000 +1402/03/18,277860000 +1402/03/19,283960000 +1402/03/20,272920000 +1402/03/21,281010000 +1402/03/22,287910000 +1402/03/23,289010000 +1402/03/24,285010000 +1402/03/25,285010000 +1402/03/26,289010000 +1402/03/27,290010000 +1402/03/28,285010000 +1402/03/29,284890000 +1402/03/30,281810000 +1402/03/31,285810000 +1402/04/01,285810000 +1402/04/02,293010000 +1402/04/03,285900000 +1402/04/04,284010000 +1402/04/05,283990000 +1402/04/06,285010000 +1402/04/07,285010000 +1402/04/09,288010000 +1402/04/10,291010000 +1402/04/11,290930000 +1402/04/12,289880000 +1402/04/13,288330000 +1402/04/14,289010000 +1402/04/15,289010000 +1402/04/16,286870000 +1402/04/17,285320000 +1402/04/18,282350000 +1402/04/19,278800000 +1402/04/20,280010000 +1402/04/21,282010000 +1402/04/22,282010000 +1402/04/23,280010000 +1402/04/24,275010000 +1402/04/25,276420000 +1402/04/26,276010000 +1402/04/27,272900000 +1402/04/28,273860000 +1402/04/29,273860000 +1402/04/30,271990000 +1402/04/31,268510000 +1402/05/01,273830000 +1402/05/02,278490000 +1402/05/03,281800000 +1402/05/04,281800000 +1402/05/06,284010000 +1402/05/07,280890000 +1402/05/08,286010000 +1402/05/09,294930000 +1402/05/10,294930000 +1402/05/13,287510000 +1402/05/14,287510000 +1402/05/15,287010000 +1402/05/16,285010000 +1402/05/17,286010000 +1402/05/18,285510000 +1402/05/19,285510000 +1402/05/20,277440000 +1402/05/21,283010000 +1402/05/22,280940000 +1402/05/23,279340000 +1402/05/24,278530000 +1402/05/25,278970000 +1402/05/26,278970000 +1402/05/27,277880000 +1402/05/28,275890000 +1402/05/29,277540000 +1402/05/30,280890000 +1402/05/31,278480000 +1402/06/01,279990000 +1402/06/02,279990000 +1402/06/03,277490000 +1402/06/04,279060000 +1402/06/05,277070000 +1402/06/06,278970000 +1402/06/07,279920000 +1402/06/08,280030000 +1402/06/09,280030000 +1402/06/10,281420000 +1402/06/11,282090000 +1402/06/12,281480000 +1402/06/13,281490000 +1402/06/14,281490000 +1402/06/15,281570000 +1402/06/16,281570000 +1402/06/17,282050000 +1402/06/18,279910000 +1402/06/19,279510000 +1402/06/20,278420000 +1402/06/21,282520000 +1402/06/22,282520000 +1402/06/25,281400000 +1402/06/26,279570000 +1402/06/27,278470000 +1402/06/28,275540000 +1402/06/29,278070000 +1402/06/30,278070000 +1402/06/31,276560000 +1402/07/01,276420000 +1402/07/02,275960000 +1402/07/03,275960000 +1402/07/04,288510000 +1402/07/05,273510000 +1402/07/06,273510000 +1402/07/07,270900000 +1402/07/08,271900000 +1402/07/09,270510000 +1402/07/10,270510000 +1402/07/11,271010000 +1402/07/12,273320000 +1402/07/13,273320000 +1402/07/14,280910000 +1402/07/15,301010000 +1402/07/16,310010000 +1402/07/17,291010000 +1402/07/18,283010000 +1402/07/19,288010000 +1402/07/20,288010000 +1402/07/21,287810000 +1402/07/22,287010000 +1402/07/23,283850000 +1402/07/24,288010000 +1402/07/25,293010000 +1402/07/26,289410000 +1402/07/28,285010000 +1402/07/29,288890000 +1402/08/01,287870000 +1402/08/02,288010000 +1402/08/03,292930000 +1402/08/04,294920000 +1402/08/06,298990000 +1402/08/07,294010000 +1402/08/08,291330000 +1402/08/09,297010000 +1402/08/10,296010000 +1402/08/11,299010000 +1402/08/13,293010000 +1402/08/14,293230000 +1402/08/15,292570000 +1402/08/16,289610000 +1402/08/17,290110000 +1402/08/18,291050000 +1402/08/20,290490000 +1402/08/21,288990000 +1402/08/22,289450000 +1402/08/23,289980000 +1402/08/24,289970000 +1402/08/25,289550000 +1402/08/27,289050000 +1402/08/28,287990000 +1402/08/29,286470000 +1402/08/30,287640000 +1402/09/01,287010000 +1402/09/02,286610000 +1402/09/04,289490000 +1402/09/05,288490000 +1402/09/06,289460000 +1402/09/08,292050000 +1402/09/09,292020000 +1402/09/11,295460000 +1402/09/12,296490000 +1402/09/13,295990000 +1402/09/14,292130000 +1402/09/15,292100000 +1402/09/16,293480000 +1402/09/18,292140000 +1402/09/19,292460000 +1402/09/20,291460000 +1402/09/21,290560000 +1402/09/22,291080000 +1402/09/23,295990000 +1402/09/25,295950000 +1402/09/27,290490000 +1402/09/28,289490000 +1402/09/30,292490000 +1402/10/02,294130000 +1402/10/03,292030000 +1402/10/04,293100000 +1402/10/05,294100000 +1402/10/06,294120000 +1402/10/07,295080000 +1402/10/09,297480000 +1402/10/10,296490000 +1402/10/11,297060000 +1402/10/12,298960000 +1402/10/13,299960000 +1402/10/14,305060000 +1402/10/16,301120000 +1402/10/17,304960000 +1402/10/18,302950000 +1402/10/19,308490000 +1402/10/20,314990000 +1402/10/21,318140000 +1402/10/23,333110000 +1402/10/24,313010000 +1402/10/25,313010000 +1402/10/26,315890000 +1402/10/27,318860000 +1402/10/28,317510000 +1402/10/30,315510000 +1402/11/01,318490000 +1402/11/02,319380000 +1402/11/03,326100000 +1402/11/04,328920000 +1402/11/07,334930000 +1402/11/08,326400000 +1402/11/09,338860000 +1402/11/10,335600000 +1402/11/11,334970000 +1402/11/14,319820000 +1402/11/15,315100000 +1402/11/16,322850000 +1402/11/18,325830000 +1402/11/21,325860000 +1402/11/23,324990000 +1402/11/24,323080000 +1402/11/25,324830000 +1402/11/26,328010000 +1402/11/28,329040000 +1402/11/29,333060000 +1402/11/30,330970000 +1402/12/01,328510000 +1402/12/02,329360000 +1402/12/03,332880000 +1402/12/05,334540000 +1402/12/07,335540000 +1402/12/08,342100000 +1402/12/09,337490000 +1402/12/10,340090000 +1402/12/12,345050000 +1402/12/13,344580000 +1402/12/14,355510000 +1402/12/16,370850000 +1402/12/19,372540000 +1402/12/20,362880000 +1402/12/21,366580000 +1402/12/22,366850000 +1402/12/23,367010000 +1402/12/24,371050000 +1402/12/26,376920000 +1402/12/27,380820000 +1402/12/28,388060000 +1403/01/05,387930000 +1403/01/06,387700000 +1403/01/07,387910000 +1403/01/08,387780000 +1403/01/09,387830000 +1403/01/11,387980000 +1403/01/14,422100000 +1403/01/15,438880000 +1403/01/16,458080000 +1403/01/18,448060000 +1403/01/19,419970000 +1403/01/20,415800000 +1403/01/21,437060000 +1403/01/25,454930000 +1403/01/26,444950000 +1403/01/27,437020000 +1403/01/28,442800000 +1403/01/29,444850000 +1403/01/30,449020000 +1403/02/01,431080000 +1403/02/02,433940000 +1403/02/03,433040000 +1403/02/04,424070000 +1403/02/05,418940000 +1403/02/06,424090000 +1403/02/08,412010000 +1403/02/09,403100000 +1403/02/10,416010000 +1403/02/11,422880000 +1403/02/12,417090000 +1403/02/13,418090000 +1403/02/16,410090000 +1403/02/17,419880000 +1403/02/18,413100000 +1403/02/19,413060000 +1403/02/20,416050000 +1403/02/22,411930000 +1403/02/23,409880000 +1403/02/24,407060000 +1403/02/25,404970000 +1403/02/26,409070000 +1403/02/27,407030000 +1403/02/29,398920000 +1403/02/30,414090000 +1403/02/31,402100000 +1403/03/01,403020000 +1403/03/03,402850000 +1403/03/05,394900000 +1403/03/06,401930000 +1403/03/07,405060000 +1403/03/08,409800000 +1403/03/09,403890000 +1403/03/10,407040000 +1403/03/12,404990000 +1403/03/13,407450000 +1403/03/16,407030000 +1403/03/17,409090000 +1403/03/19,406020000 +1403/03/20,404050000 +1403/03/21,402050000 +1403/03/22,401030000 +1403/03/23,401520000 +1403/03/24,401510000 +1403/03/26,399360000 diff --git a/AssetAnalysis/coin/__pycache__/gold_coin.cpython-310.pyc b/AssetAnalysis/coin/__pycache__/gold_coin.cpython-310.pyc new file mode 100644 index 0000000000000000000000000000000000000000..b2aa50f9c646ec604b74af6a9a3b35fee9150aef GIT binary patch literal 812 zcmYjP!EV$r5ValKNw!^ts#U9k0Eydj-~&(vRFrZ-TO=<h+&Y)MaW z?Trs;4;;AgLB0V8)L&?6VY~%YM}GG6*v~W1(cNx`VB7sZC_Xbnegty8b&)*9ZUX=T zT9P4MjBFUCERA3pxS~@ILJ5#cLX168F{EL2Zy7qU^id2Gpsz{4dx|P#@bi7|>x*v( zpPrmPK5=2~goM?NfQ$3%WZHoklAzL02cB;&N_b_8T=l7sb6w7=+8TqTdGAgOOScy56mpyLoVYtr>{+7fozjI&=%uyZbNoc#f!>(p8R literal 0 HcmV?d00001 diff --git a/AssetAnalysis/coin/gold_coin.py b/AssetAnalysis/coin/gold_coin.py new file mode 100644 index 0000000..362181a --- /dev/null +++ b/AssetAnalysis/coin/gold_coin.py @@ -0,0 +1,30 @@ +# coin/coin.py +import pandas as pd +import numpy as np + +def generate_missing_imami( + usd_df: pd.DataFrame, + start_date: str, + ratio: float, + noise_std: float = 0.02, + seed: int = 42 +) -> pd.DataFrame: + + np.random.seed(seed) + + missing_df = usd_df[usd_df["Date"] < start_date].copy() + + if missing_df.empty: + return pd.DataFrame(columns=["Date", "Price"]) + + noise = np.random.normal( + loc=0, + scale=noise_std, + size=len(missing_df) + ) + + missing_df["Price"] = ( + missing_df["Price"] * ratio * (1 + noise) + ).round() + + return missing_df[["Date", "Price"]].reset_index(drop=True) diff --git a/AssetAnalysis/common/utils.py b/AssetAnalysis/common/utils.py new file mode 100644 index 0000000..2d341ca --- /dev/null +++ b/AssetAnalysis/common/utils.py @@ -0,0 +1,42 @@ +import pandas as pd + + + +def daily_to_monthly(df: pd.DataFrame) -> pd.DataFrame: + if "Date" not in df.columns or "Price" not in df.columns: + raise ValueError("DataFrame must contain 'Date' and 'Price' columns.") + + # Validate date format: mu|st be exactly 10 characters (YYYY/MM/DD) + date_lengths = df["Date"].astype(str).str.len() + if not (date_lengths == 10).all(): + invalid_dates = df["Date"][date_lengths != 10].unique() + raise ValueError( + f"Invalid date format. Expected 'YYYY/MM/DD' (10 characters).\n" + f"Invalid examples: {invalid_dates[:5]}" + ) + + df_monthly = df.copy() + df_monthly["Date"] = df_monthly["Date"].str[:7] + + result = ( + df_monthly.groupby("Date")["Price"] + .mean() + .round() + .reset_index() + ) + + return result + + +def calculate_change(df: pd.DataFrame) -> pd.DataFrame: + + if "Price" not in df.columns: + raise ValueError("DataFrame must contain 'Price' column.") + + df = df.copy() + df["change"] = df["Price"].pct_change().fillna(0.0).round(4) + + return df + + + diff --git a/AssetAnalysis/df_final.csv b/AssetAnalysis/df_final.csv new file mode 100644 index 0000000..c56b5aa --- /dev/null +++ b/AssetAnalysis/df_final.csv @@ -0,0 +1,514 @@ +Date,stock_price,gold_price,usd_price,housing_price,car_price,imami_price +1360/07,837.0,13095.0,270.0,1.0,1.0,104546.0 +1360/08,837.0,13095.0,270.0,0.0,0.0,103232.0 +1360/09,837.0,13095.0,270.0,0.0,0.0,104859.0 +1360/10,837.0,13095.0,270.0,0.0,0.0,106671.0 +1360/11,921.0,13095.0,270.0,0.0,0.0,103033.0 +1360/12,921.0,14388.0,270.0,0.0,0.0,103033.0 +1361/01,1194.0,15682.0,350.0,0.0,0.01,138428.0 +1361/02,1085.0,16975.0,350.0,0.0,0.01,136250.0 +1361/03,1085.0,16975.0,350.0,0.01,0.01,132930.0 +1361/04,1085.0,16975.0,350.0,0.01,0.02,135646.0 +1361/05,1194.0,16975.0,350.0,0.01,0.01,132946.0 +1361/06,1085.0,16975.0,350.0,0.01,0.01,132940.0 +1361/07,1085.0,16975.0,350.0,0.01,0.02,134839.0 +1361/08,1194.0,16975.0,350.0,0.01,0.01,129055.0 +1361/09,1194.0,16975.0,350.0,0.01,0.01,129561.0 +1361/10,1194.0,16975.0,350.0,0.01,0.01,132681.0 +1361/11,1085.0,16975.0,350.0,0.01,0.01,131472.0 +1361/12,1085.0,18592.0,350.0,0.02,0.02,135033.0 +1362/01,1395.0,20208.0,450.0,0.02,0.02,169397.0 +1362/02,1535.0,21825.0,450.0,0.02,0.02,167657.0 +1362/03,1395.0,21825.0,450.0,0.02,0.04,177587.0 +1362/04,1535.0,21825.0,450.0,0.02,0.03,171751.0 +1362/05,1535.0,21825.0,450.0,0.02,0.03,172763.0 +1362/06,1395.0,21825.0,450.0,0.03,0.03,167614.0 +1362/07,1395.0,21825.0,450.0,0.03,0.03,170652.0 +1362/08,1395.0,21825.0,450.0,0.03,0.03,172913.0 +1362/09,1535.0,21825.0,450.0,0.03,0.03,168558.0 +1362/10,1395.0,21825.0,450.0,0.03,0.03,173826.0 +1362/11,1395.0,21825.0,450.0,0.03,0.03,170457.0 +1362/12,1535.0,23927.0,450.0,0.03,0.03,171523.0 +1363/01,1798.0,26028.0,580.0,0.04,0.04,219696.0 +1363/02,1978.0,28130.0,580.0,0.04,0.06,230610.0 +1363/03,1978.0,28130.0,580.0,0.04,0.06,222312.0 +1363/04,1798.0,28130.0,580.0,0.04,0.05,217668.0 +1363/05,1798.0,28130.0,580.0,0.05,0.06,226030.0 +1363/06,1798.0,28130.0,580.0,0.05,0.05,216942.0 +1363/07,1798.0,28130.0,580.0,0.05,0.06,223301.0 +1363/08,1978.0,28130.0,580.0,0.05,0.05,213656.0 +1363/09,1798.0,28130.0,580.0,0.05,0.05,216465.0 +1363/10,1798.0,28130.0,580.0,0.06,0.06,223248.0 +1363/11,1978.0,28130.0,580.0,0.06,0.06,225656.0 +1363/12,1798.0,28389.0,580.0,0.06,0.06,223134.0 +1364/01,2032.0,28647.0,596.0,0.06,0.06,227978.0 +1364/02,1848.0,28954.0,596.0,0.06,0.06,227130.0 +1364/03,2043.0,29342.0,599.0,0.06,0.06,222866.0 +1364/04,1922.0,29536.0,620.0,0.06,0.06,234286.0 +1364/05,1885.0,29682.0,608.0,0.06,0.06,230960.0 +1364/06,1885.0,30135.0,608.0,0.06,0.07,238036.0 +1364/07,2009.0,30312.0,648.0,0.06,0.07,250151.0 +1364/08,2111.0,30571.0,619.0,0.06,0.06,228956.0 +1364/09,1934.0,30151.0,624.0,0.06,0.07,240792.0 +1364/10,1928.0,30070.0,622.0,0.07,0.06,236638.0 +1364/11,1903.0,29876.0,614.0,0.07,0.06,232221.0 +1364/12,1897.0,29892.0,612.0,0.07,0.07,237511.0 +1365/01,1931.0,30054.0,623.0,0.07,0.07,243783.0 +1365/02,1934.0,31202.0,624.0,0.07,0.07,243698.0 +1365/03,2329.0,32350.0,683.0,0.07,0.07,257467.0 +1365/04,2367.0,33772.0,694.0,0.07,0.07,264434.0 +1365/05,2428.0,34661.0,712.0,0.07,0.08,274789.0 +1365/06,2288.0,35502.0,738.0,0.07,0.09,288470.0 +1365/07,2313.0,36197.0,746.0,0.08,0.08,283275.0 +1365/08,2575.0,37086.0,755.0,0.08,0.09,288392.0 +1365/09,2458.0,38897.0,793.0,0.08,0.09,297309.0 +1365/10,2660.0,40320.0,858.0,0.08,0.09,321087.0 +1365/11,2875.0,40966.0,843.0,0.09,0.11,328458.0 +1365/12,2582.0,40562.0,833.0,0.09,0.11,328035.0 +1366/01,2841.0,41581.0,833.0,0.09,0.1,318912.0 +1366/02,2809.0,44862.0,906.0,0.1,0.11,354332.0 +1366/03,3533.0,48306.0,1036.0,0.1,0.12,400075.0 +1366/04,3243.0,49648.0,1046.0,0.11,0.13,395862.0 +1366/05,3066.0,48500.0,989.0,0.11,0.14,381923.0 +1366/06,3291.0,47190.0,965.0,0.12,0.14,381362.0 +1366/07,3291.0,46447.0,965.0,0.12,0.13,369716.0 +1366/08,2923.0,46673.0,943.0,0.13,0.14,372860.0 +1366/09,3035.0,47482.0,979.0,0.13,0.11,355682.0 +1366/10,3146.0,49648.0,1015.0,0.13,0.14,395548.0 +1366/11,3339.0,52186.0,1077.0,0.13,0.14,413641.0 +1366/12,3874.0,54110.0,1136.0,0.14,0.15,432938.0 +1367/01,3515.0,57036.0,1134.0,0.14,0.16,435574.0 +1367/02,4290.0,60286.0,1258.0,0.15,0.15,463144.0 +1367/03,4145.0,63664.0,1337.0,0.15,0.18,510354.0 +1367/04,4163.0,53786.0,1343.0,0.16,0.2,518584.0 +1367/05,2006.0,43650.0,647.0,0.15,0.16,255392.0 +1367/06,2421.0,34548.0,710.0,0.15,0.11,269392.0 +1367/07,2418.0,38428.0,780.0,0.15,0.08,294216.0 +1367/08,2750.0,43682.0,887.0,0.15,0.09,336663.0 +1367/09,3208.0,46883.0,1035.0,0.15,0.12,404084.0 +1367/10,3032.0,48209.0,978.0,0.15,0.13,377431.0 +1367/11,3004.0,50020.0,969.0,0.14,0.13,367578.0 +1367/12,3556.0,53318.0,1147.0,0.14,0.14,444274.0 +1368/01,4031.0,58766.0,1182.0,0.15,0.15,454059.0 +1368/02,4049.0,61757.0,1306.0,0.15,0.18,510421.0 +1368/03,4129.0,62290.0,1332.0,0.15,0.18,503518.0 +1368/04,3766.0,60447.0,1215.0,0.14,0.19,462778.0 +1368/05,3695.0,59122.0,1192.0,0.15,0.18,453429.0 +1368/06,3875.0,58830.0,1250.0,0.16,0.17,465222.0 +1368/07,3711.0,56777.0,1197.0,0.17,0.18,461648.0 +1368/08,3302.0,54142.0,1065.0,0.17,0.17,410453.0 +1368/09,3707.0,52946.0,1087.0,0.17,0.16,416798.0 +1368/10,3829.0,56034.0,1123.0,0.17,0.15,428538.0 +1368/11,4283.0,60043.0,1256.0,0.18,0.15,467919.0 +1368/12,4138.0,63244.0,1335.0,0.18,0.18,507533.0 +1369/01,4095.0,65313.0,1321.0,0.18,0.19,503000.0 +1369/02,4290.0,66089.0,1384.0,0.19,0.19,522111.0 +1369/03,4287.0,67738.0,1383.0,0.19,0.2,528532.0 +1369/04,4852.0,68272.0,1423.0,0.19,0.21,549987.0 +1369/05,4393.0,68595.0,1417.0,0.19,0.23,563772.0 +1369/06,4349.0,68417.0,1403.0,0.2,0.21,539788.0 +1369/07,4815.0,68886.0,1412.0,0.2,0.21,544149.0 +1369/08,4931.0,69775.0,1446.0,0.21,0.21,553571.0 +1369/09,4972.0,70438.0,1458.0,0.21,0.2,537545.0 +1369/10,4955.0,70163.0,1453.0,0.22,0.22,556785.0 +1369/11,4430.0,69145.0,1429.0,0.22,0.22,548539.0 +1369/12,4324.0,67884.0,1395.0,0.22,0.23,561192.0 +1370/01,4262.0,67172.0,1375.0,0.22,0.21,525147.0 +1370/02,4294.0,67156.0,1385.0,0.22,0.21,534211.0 +1370/03,4321.0,67011.0,1394.0,0.22,0.21,534089.0 +1370/04,4658.0,67172.0,1366.0,0.22,0.2,511483.0 +1370/05,4324.0,67884.0,1395.0,0.22,0.22,547068.0 +1370/06,4458.0,69404.0,1438.0,0.22,0.22,559620.0 +1370/07,4526.0,70487.0,1460.0,0.22,0.22,568620.0 +1370/08,4532.0,70519.0,1462.0,0.22,0.21,550336.0 +1370/09,4464.0,69905.0,1440.0,0.22,0.23,567586.0 +1370/10,4849.0,69452.0,1422.0,0.22,0.21,529909.0 +1370/11,4890.0,69565.0,1434.0,0.22,0.22,556249.0 +1370/12,4486.0,70034.0,1447.0,0.22,0.23,579084.0 +1371/01,4498.0,70600.0,1451.0,0.22,0.21,545292.0 +1371/02,4554.0,70584.0,1469.0,0.22,0.21,556836.0 +1371/03,4931.0,70422.0,1446.0,0.23,0.22,555501.0 +1371/04,4467.0,70115.0,1441.0,0.23,0.21,546916.0 +1371/05,4495.0,70325.0,1450.0,0.23,0.21,538689.0 +1371/06,4975.0,70972.0,1459.0,0.23,0.22,560148.0 +1371/07,5050.0,72103.0,1481.0,0.23,0.21,555752.0 +1371/08,4712.0,73090.0,1520.0,0.23,0.23,588288.0 +1371/09,4712.0,74383.0,1520.0,0.23,0.22,572052.0 +1371/10,4839.0,75337.0,1561.0,0.23,0.25,617040.0 +1371/11,4895.0,76743.0,1579.0,0.23,0.23,595905.0 +1371/12,4982.0,78311.0,1607.0,0.24,0.24,612155.0 +1372/01,5140.0,79508.0,1658.0,0.24,0.26,646020.0 +1372/02,5124.0,79976.0,1653.0,0.24,0.24,618159.0 +1372/03,5072.0,79200.0,1636.0,0.25,0.26,630096.0 +1372/04,5490.0,78279.0,1610.0,0.25,0.26,633411.0 +1372/05,4948.0,77665.0,1596.0,0.25,0.23,592234.0 +1372/06,4954.0,77746.0,1598.0,0.25,0.25,614936.0 +1372/07,5507.0,79394.0,1615.0,0.26,0.25,622409.0 +1372/08,5790.0,85360.0,1698.0,0.26,0.26,661193.0 +1372/09,6098.0,93007.0,1967.0,0.27,0.26,735491.0 +1372/10,6473.0,100379.0,2088.0,0.27,0.29,779398.0 +1372/11,7345.0,108220.0,2154.0,0.28,0.34,834464.0 +1372/12,8361.0,114007.0,2452.0,0.3,0.37,945681.0 +1373/01,7583.0,122155.0,2446.0,0.31,0.39,942495.0 +1373/02,9064.0,125938.0,2658.0,0.33,0.42,1026138.0 +1373/03,9159.0,126100.0,2686.0,0.34,0.42,1015806.0 +1373/04,7614.0,121897.0,2456.0,0.36,0.43,946004.0 +1373/05,7434.0,119003.0,2398.0,0.37,0.42,924782.0 +1373/06,8549.0,123271.0,2507.0,0.38,0.39,947451.0 +1373/07,8432.0,128606.0,2720.0,0.4,0.45,1081762.0 +1373/08,8457.0,130239.0,2728.0,0.42,0.45,1055827.0 +1373/09,8893.0,124580.0,2608.0,0.43,0.43,976083.0 +1373/10,7347.0,123804.0,2370.0,0.43,0.43,920590.0 +1373/11,8308.0,138581.0,2680.0,0.44,0.41,1007482.0 +1373/12,10918.0,169184.0,3522.0,0.46,0.49,1371591.0 +1374/01,13215.0,208598.0,4263.0,0.49,0.62,1672307.0 +1374/02,15866.0,219252.0,5118.0,0.53,0.73,1930034.0 +1374/03,14257.0,208130.0,4181.0,0.55,0.81,1633881.0 +1374/04,11082.0,184882.0,3575.0,0.57,0.75,1381971.0 +1374/05,11408.0,181212.0,3680.0,0.59,0.67,1434109.0 +1374/06,13483.0,185868.0,3954.0,0.61,0.68,1573473.0 +1374/07,13173.0,187760.0,3863.0,0.63,0.65,1473805.0 +1374/08,11771.0,188067.0,3797.0,0.65,0.65,1433824.0 +1374/09,12316.0,191720.0,3973.0,0.67,0.65,1496149.0 +1374/10,13943.0,196037.0,4089.0,0.7,0.66,1542143.0 +1374/11,12598.0,197039.0,4064.0,0.72,0.7,1555735.0 +1374/12,13759.0,199012.0,4035.0,0.73,0.71,1557574.0 +1375/01,13054.0,201210.0,4211.0,0.73,0.72,1623432.0 +1375/02,14322.0,203619.0,4200.0,0.72,0.74,1636920.0 +1375/03,12970.0,203554.0,4184.0,0.72,0.73,1604563.0 +1375/04,13042.0,204072.0,4207.0,0.73,0.76,1659854.0 +1375/05,13119.0,206157.0,4232.0,0.73,0.72,1613960.0 +1375/06,14707.0,209698.0,4313.0,0.74,0.8,1743566.0 +1375/07,13721.0,216472.0,4426.0,0.75,0.76,1718163.0 +1375/08,15860.0,224943.0,4651.0,0.76,0.75,1752624.0 +1375/09,14995.0,231183.0,4837.0,0.78,0.78,1814786.0 +1375/10,14917.0,231070.0,4812.0,0.79,0.84,1862723.0 +1375/11,15836.0,227578.0,4644.0,0.8,0.83,1772552.0 +1375/12,14325.0,225574.0,4621.0,0.81,0.84,1796991.0 +1376/01,14533.0,227255.0,4688.0,0.81,0.82,1814391.0 +1376/02,14719.0,230553.0,4748.0,0.82,0.81,1817732.0 +1376/03,14958.0,231555.0,4825.0,0.83,0.81,1818575.0 +1376/04,16198.0,231264.0,4750.0,0.84,0.79,1765975.0 +1376/05,16129.0,229405.0,4730.0,0.85,0.82,1797287.0 +1376/06,14601.0,227336.0,4710.0,0.86,0.85,1836744.0 +1376/07,14328.0,226883.0,4622.0,0.86,0.82,1779663.0 +1376/08,14576.0,228968.0,4702.0,0.86,0.78,1757832.0 +1376/09,15001.0,232266.0,4839.0,0.86,0.83,1861699.0 +1376/10,14961.0,235484.0,4826.0,0.86,0.85,1864547.0 +1376/11,15193.0,239509.0,4901.0,0.87,0.82,1845827.0 +1376/12,15773.0,249080.0,5088.0,0.87,0.87,1956737.0 +1377/01,16796.0,260558.0,5418.0,0.88,0.9,2079679.0 +1377/02,17394.0,269353.0,5611.0,0.9,0.91,2102081.0 +1377/03,17459.0,272457.0,5632.0,0.91,0.99,2174760.0 +1377/04,19130.0,273621.0,5610.0,0.93,1.01,2174998.0 +1377/05,19379.0,282141.0,5683.0,0.94,1.03,2226059.0 +1377/06,19093.0,292746.0,6159.0,0.96,1.06,2411129.0 +1377/07,19425.0,311596.0,6266.0,0.99,1.02,2336191.0 +1377/08,23355.0,326114.0,6849.0,1.03,1.1,2576654.0 +1377/09,24064.0,340244.0,7057.0,1.06,1.21,2733524.0 +1377/10,22134.0,358302.0,7140.0,1.1,1.27,2765606.0 +1377/11,27164.0,377298.0,7966.0,1.15,1.34,3085625.0 +1377/12,28071.0,392155.0,8232.0,1.2,1.55,3399345.0 +1378/01,24983.0,394806.0,8059.0,1.24,1.47,3125100.0 +1378/02,25203.0,402421.0,8130.0,1.28,1.51,3187834.0 +1378/03,26979.0,419962.0,8703.0,1.33,1.53,3400395.0 +1378/04,31181.0,435627.0,9144.0,1.39,1.58,3551483.0 +1378/05,28207.0,438844.0,9099.0,1.44,1.6,3466560.0 +1378/06,30356.0,431715.0,8902.0,1.49,1.66,3464834.0 +1378/07,26979.0,424553.0,8703.0,1.53,1.56,3285156.0 +1378/08,26834.0,421416.0,8656.0,1.56,1.56,3302992.0 +1378/09,26995.0,420560.0,8708.0,1.58,1.53,3306238.0 +1378/10,26815.0,416583.0,8650.0,1.61,1.56,3321841.0 +1378/11,26071.0,408532.0,8410.0,1.61,1.65,3373661.0 +1378/12,25451.0,403779.0,8210.0,1.61,1.42,3030162.0 +1379/01,28494.0,405428.0,8356.0,1.62,1.52,3247662.0 +1379/02,26387.0,408095.0,8512.0,1.62,1.42,3158239.0 +1379/03,28559.0,406802.0,8375.0,1.62,1.48,3180668.0 +1379/04,28221.0,401806.0,8276.0,1.61,1.55,3242124.0 +1379/05,25429.0,399204.0,8203.0,1.59,1.48,3149073.0 +1379/06,25463.0,398088.0,8214.0,1.58,1.42,3081366.0 +1379/07,25442.0,396682.0,8207.0,1.57,1.44,3101549.0 +1379/08,25160.0,393012.0,8116.0,1.56,1.49,3153968.0 +1379/09,24760.0,389633.0,7987.0,1.55,1.42,3017485.0 +1379/10,24794.0,387790.0,7998.0,1.54,1.45,3079708.0 +1379/11,24806.0,388065.0,8002.0,1.53,1.43,3070763.0 +1379/12,24812.0,388550.0,8004.0,1.53,1.4,3028742.0 +1380/01,27375.0,388808.0,8028.0,1.53,1.53,3209914.0 +1380/02,24856.0,388679.0,8018.0,1.52,1.46,3113076.0 +1380/03,27266.0,388129.0,7996.0,1.51,1.34,2941498.0 +1380/04,27260.0,387741.0,7994.0,1.51,1.44,3076329.0 +1380/05,24781.0,388032.0,7994.0,1.5,1.4,3024333.0 +1380/06,27328.0,388711.0,8014.0,1.5,1.47,3124951.0 +1380/07,24912.0,389083.0,8036.0,1.5,1.4,3032167.0 +1380/08,24853.0,388841.0,8017.0,1.5,1.43,3066664.0 +1380/09,24797.0,388372.0,7999.0,1.5,1.46,3097791.0 +1380/10,24822.0,388323.0,8007.0,1.5,1.47,3123039.0 +1380/11,27328.0,388275.0,8014.0,1.5,1.38,2998808.0 +1380/12,24788.0,388000.0,7996.0,1.5,1.42,3045157.0 +1381/01,24769.0,387628.0,7990.0,1.5,1.41,3034267.0 +1381/02,24772.0,387725.0,7991.0,1.5,1.4,3023717.0 +1381/03,24806.0,387854.0,8002.0,1.5,1.51,3176294.0 +1381/04,24794.0,388000.0,7998.0,1.5,1.45,3091270.0 +1381/05,27280.0,388210.0,8000.0,1.5,1.37,2989852.0 +1381/06,24846.0,388453.0,8015.0,1.5,1.47,3129362.0 +1381/07,24840.0,388792.0,8013.0,1.5,1.53,3202577.0 +1381/08,24865.0,388970.0,8021.0,1.5,1.48,3138753.0 +1381/09,27369.0,389390.0,8026.0,1.5,1.37,2983661.0 +1381/10,24921.0,389552.0,8039.0,1.5,1.41,3052303.0 +1381/11,24896.0,390878.0,8031.0,1.5,1.49,3157104.0 +1381/12,25135.0,393222.0,8108.0,1.5,1.41,3064610.0 +1382/01,25370.0,395663.0,8184.0,1.5,1.47,3165597.0 +1382/02,27901.0,396989.0,8182.0,1.5,1.49,3185579.0 +1382/03,25389.0,397926.0,8190.0,1.51,1.42,3081834.0 +1382/04,25550.0,400060.0,8242.0,1.51,1.46,3156221.0 +1382/05,28351.0,404086.0,8314.0,1.52,1.33,2980951.0 +1382/06,26161.0,406576.0,8439.0,1.52,1.44,3169224.0 +1382/07,26028.0,407546.0,8396.0,1.53,1.49,3202766.0 +1382/08,25959.0,406543.0,8374.0,1.54,1.45,3130469.0 +1382/09,25969.0,405783.0,8377.0,1.54,1.58,3316599.0 +1382/10,25882.0,406236.0,8349.0,1.55,1.43,3109449.0 +1382/11,26046.0,407158.0,8402.0,1.55,1.48,3192976.0 +1382/12,28760.0,410181.0,8434.0,1.56,1.51,3242051.0 +1383/01,26462.0,413204.0,8536.0,1.56,1.58,3367040.0 +1383/02,26626.0,416211.0,8589.0,1.57,1.46,3198456.0 +1383/03,26722.0,418604.0,8620.0,1.58,1.59,3381791.0 +1383/04,26920.0,421303.0,8684.0,1.58,1.55,3330127.0 +1383/05,27144.0,423858.0,8756.0,1.59,1.51,3291151.0 +1383/06,27212.0,425490.0,8778.0,1.6,1.59,3396589.0 +1383/07,27234.0,426153.0,8785.0,1.6,1.58,3381578.0 +1383/08,27271.0,426768.0,8797.0,1.61,1.55,3332282.0 +1383/09,27330.0,427673.0,8816.0,1.62,1.58,3384773.0 +1383/10,27407.0,429144.0,8841.0,1.62,1.56,3363518.0 +1383/11,27553.0,430211.0,8888.0,1.63,1.59,3415396.0 +1383/12,27534.0,431246.0,8882.0,1.64,1.62,3450455.0 +1384/01,27606.0,431698.0,8905.0,1.65,1.67,3522476.0 +1384/02,30404.0,433396.0,8916.0,1.65,1.53,3333768.0 +1384/03,27860.0,435094.0,8987.0,1.66,1.71,3592608.0 +1384/04,30724.0,436840.0,9010.0,1.66,1.51,3319567.0 +1384/05,27974.0,437599.0,9024.0,1.67,1.61,3449299.0 +1384/06,28005.0,438294.0,9034.0,1.67,1.65,3504390.0 +1384/07,30871.0,439248.0,9053.0,1.67,1.64,3490426.0 +1384/08,28157.0,440299.0,9083.0,1.68,1.59,3439052.0 +1384/09,31028.0,441156.0,9099.0,1.68,1.62,3474036.0 +1384/10,31051.0,441980.0,9106.0,1.69,1.61,3456817.0 +1384/11,28315.0,442837.0,9134.0,1.69,1.61,3460697.0 +1384/12,28371.0,443775.0,9152.0,1.7,1.68,3568500.0 +1385/01,31249.0,444292.0,9164.0,1.7,1.66,3538565.0 +1385/02,28415.0,444648.0,9166.0,1.7,1.61,3465543.0 +1385/03,28439.0,445149.0,9174.0,1.71,1.69,3580595.0 +1385/04,31355.0,445877.0,9195.0,1.71,1.66,3547030.0 +1385/05,28554.0,446620.0,9211.0,1.71,1.69,3588910.0 +1385/06,31440.0,447122.0,9220.0,1.72,1.69,3579462.0 +1385/07,31461.0,447606.0,9226.0,1.72,1.61,3478601.0 +1385/08,28647.0,448302.0,9241.0,1.72,1.63,3503305.0 +1385/09,28715.0,449013.0,9263.0,1.72,1.7,3604513.0 +1385/10,28737.0,449611.0,9270.0,1.73,1.69,3597505.0 +1385/11,28762.0,450339.0,9278.0,1.73,1.66,3555698.0 +1385/12,28855.0,450808.0,9308.0,1.73,1.67,3577061.0 +1386/01,28827.0,451147.0,9299.0,1.73,1.73,3656340.0 +1386/02,28827.0,451082.0,9299.0,1.74,1.64,3523055.0 +1386/03,28842.0,451535.0,9304.0,1.74,1.7,3606185.0 +1386/04,31805.0,452343.0,9327.0,1.74,1.66,3561511.0 +1386/05,28982.0,453394.0,9349.0,1.74,1.66,3568801.0 +1386/06,31948.0,454186.0,9369.0,1.74,1.74,3671012.0 +1386/07,31972.0,454623.0,9376.0,1.75,1.72,3654102.0 +1386/08,29066.0,455658.0,9376.0,1.75,1.73,3653246.0 +1386/09,29242.0,456530.0,9433.0,1.75,1.76,3711040.0 +1386/10,29233.0,456902.0,9430.0,1.75,1.69,3616981.0 +1386/11,29137.0,454833.0,9399.0,1.76,1.73,3652726.0 +1386/12,31730.0,450969.0,9305.0,1.76,1.67,3545399.0 +1387/01,31341.0,449563.0,9191.0,1.75,1.69,3546676.0 +1387/02,31754.0,449934.0,9312.0,1.76,1.66,3560928.0 +1387/03,28917.0,452004.0,9328.0,1.76,1.67,3583293.0 +1387/04,28889.0,453992.0,9319.0,1.76,1.7,3615433.0 +1387/05,29248.0,460378.0,9435.0,1.76,1.64,3558183.0 +1387/06,33155.0,469238.0,9723.0,1.76,1.82,3883798.0 +1387/07,30588.0,481055.0,9867.0,1.77,1.69,3706892.0 +1387/08,31515.0,488638.0,10166.0,1.78,1.72,3802995.0 +1387/09,31595.0,490626.0,10192.0,1.8,1.88,3998122.0 +1387/10,30969.0,484499.0,9990.0,1.8,1.87,3890810.0 +1387/11,30340.0,479600.0,9787.0,1.81,1.83,3799174.0 +1387/12,33721.0,479714.0,9889.0,1.82,1.81,3839089.0 +1388/01,30991.0,482316.0,9997.0,1.83,1.78,3831911.0 +1388/02,30839.0,481055.0,9948.0,1.84,1.74,3745620.0 +1388/03,33456.0,481136.0,9811.0,1.85,1.79,3767240.0 +1388/04,34107.0,482106.0,10002.0,1.86,1.75,3782832.0 +1388/05,34127.0,484434.0,10008.0,1.87,1.84,3911899.0 +1388/06,33947.0,483319.0,9955.0,1.88,1.79,3805521.0 +1388/07,30792.0,482446.0,9933.0,1.88,1.75,3745437.0 +1388/08,30857.0,483238.0,9954.0,1.87,1.77,3791833.0 +1388/09,31012.0,484838.0,10004.0,1.87,1.82,3867210.0 +1388/10,34209.0,487280.0,10032.0,1.87,1.77,3802904.0 +1388/11,31326.0,488072.0,10105.0,1.88,1.76,3810547.0 +1388/12,31164.0,488250.0,10053.0,1.88,1.82,3873105.0 +1389/01,34247.0,490561.0,10043.0,1.88,1.83,2719286.0 +1389/02,31769.0,497270.0,10248.0,1.88,1.79,2848043.0 +1389/03,32451.0,504190.0,10468.0,1.89,1.82,3015800.0 +1389/04,32460.0,509040.0,10471.0,1.9,1.89,3031190.0 +1389/05,32699.0,510366.0,10548.0,1.91,1.81,2989792.0 +1389/06,35976.0,517640.0,10550.0,1.92,1.81,3127292.0 +1389/07,33855.0,520017.0,10921.0,1.94,1.88,3435217.0 +1389/08,33154.0,521262.0,10695.0,1.95,1.92,3408750.0 +1389/09,32944.0,519678.0,10627.0,1.96,1.96,3460000.0 +1389/10,33551.0,523283.0,10823.0,1.97,2.02,3594600.0 +1389/11,33846.0,530703.0,10918.0,1.98,2.0,3576304.0 +1389/12,37803.0,537121.0,11086.0,2.0,1.96,3836250.0 +1390/01,38260.0,547226.0,11220.0,2.02,2.0,4169286.0 +1390/02,35783.0,561970.0,11543.0,2.04,1.97,4228200.0 +1390/03,40913.0,567321.0,11998.0,2.06,2.09,4474348.0 +1390/04,35808.0,567353.0,11551.0,2.08,2.09,4311304.0 +1390/05,35790.0,573302.0,11545.0,2.1,2.13,4589231.0 +1390/06,38335.0,589324.0,12366.0,2.13,2.08,5865417.0 +1390/07,38880.0,615497.0,12542.0,2.15,2.23,5713200.0 +1390/08,40808.0,638502.0,13164.0,2.19,2.4,5967500.0 +1390/09,42746.0,700518.0,13789.0,2.24,2.38,6052917.0 +1390/10,50772.0,792926.0,16378.0,2.33,2.65,6580833.0 +1390/11,58528.0,877090.0,18880.0,2.46,3.04,8189565.0 +1390/12,58884.0,914694.0,18995.0,2.59,3.25,7889130.0 +1391/01,57982.0,882280.0,18704.0,2.71,3.46,7393636.0 +1391/02,52312.0,861877.0,16875.0,2.8,3.31,6540192.0 +1391/03,60470.0,871788.0,17733.0,2.89,3.25,6710417.0 +1391/04,65871.0,930844.0,19317.0,3.01,3.2,7220192.0 +1391/05,70000.0,1018565.0,20528.0,3.16,3.5,7585400.0 +1391/06,78972.0,1222265.0,23159.0,3.33,3.89,8896458.0 +1391/07,108837.0,1395765.0,31917.0,3.64,4.81,12267500.0 +1391/08,96906.0,1499313.0,31260.0,3.94,5.42,12109600.0 +1391/09,100813.0,1512537.0,29564.0,4.19,6.03,11891304.0 +1391/10,101478.0,1607532.0,32735.0,4.45,5.58,12948333.0 +1391/11,115122.0,1702997.0,37136.0,4.75,6.24,14602083.0 +1391/12,120949.0,1744335.0,35469.0,5.01,6.48,13898696.0 +1392/01,109405.0,1717191.0,35292.0,5.28,7.04,13585789.0 +1392/02,120908.0,1718775.0,35457.0,5.58,6.34,13157037.0 +1392/03,121283.0,1676968.0,35567.0,5.87,6.34,12783125.0 +1392/04,101389.0,1618202.0,32706.0,6.08,6.23,10879815.0 +1392/05,98648.0,1555314.0,31822.0,6.27,5.73,10584000.0 +1392/06,98199.0,1516967.0,31677.0,6.4,5.79,10425000.0 +1392/07,94035.0,1489613.0,30334.0,6.38,5.6,9612708.0 +1392/08,93403.0,1454774.0,30130.0,6.36,5.65,9407292.0 +1392/09,100670.0,1445025.0,29522.0,6.36,5.55,8652500.0 +1392/10,101383.0,1434743.0,29731.0,6.31,5.77,8690346.0 +1392/11,91431.0,1446028.0,29494.0,6.19,5.58,8932931.0 +1392/12,93682.0,1465832.0,30220.0,6.1,5.37,9687345.0 +1393/01,95964.0,1483518.0,30956.0,6.03,5.39,9618630.0 +1393/02,101770.0,1353199.0,32829.0,5.99,5.83,9990968.0 +1393/02,77583.0,1353199.0,32829.0,5.99,5.83,9990968.0 +1393/03,100707.0,1310243.0,32486.0,5.94,5.65,9611417.0 +1393/03,74549.0,1310243.0,32486.0,5.94,5.65,9611417.0 +1393/04,73175.0,1303980.0,31310.0,5.92,6.23,9583200.0 +1393/05,74417.0,1294420.0,31230.0,5.91,6.01,9494720.0 +1393/06,72131.0,1277138.0,31696.0,5.91,5.68,9373893.0 +1393/07,72138.0,1276242.0,32364.0,5.94,5.52,9362667.0 +1393/08,75427.0,1248804.0,32462.0,5.98,6.14,9145185.0 +1393/09,71854.0,1310703.0,34039.0,6.05,6.02,9661481.0 +1393/10,67413.0,1356175.0,35030.0,6.14,6.44,9973519.0 +1393/11,65207.0,1371162.0,34390.0,6.22,6.02,10116042.0 +1393/12,64044.0,1300070.0,33789.0,6.27,6.2,9623750.0 +1394/01,67591.0,1304298.0,33215.0,6.31,6.2,9582500.0 +1394/02,64453.0,1289180.0,33225.0,6.32,6.14,9473077.0 +1394/03,63198.0,1254336.0,32967.0,6.32,5.99,9201000.0 +1394/04,66480.0,1219497.0,32624.0,6.34,6.15,8861040.0 +1394/05,66027.0,1213816.0,33255.0,6.38,5.85,8866800.0 +1394/06,63429.0,1247498.0,33830.0,6.41,6.07,9160185.0 +1394/07,61833.0,1269480.0,33932.0,6.44,6.2,9332400.0 +1394/08,62953.0,1241981.0,33996.0,6.46,6.32,9228077.0 +1394/09,62299.0,1245234.0,34043.0,6.46,6.37,9150000.0 +1394/10,62982.0,1274605.0,33870.0,6.44,6.02,9364423.0 +1394/11,73897.0,1310206.0,33948.0,6.44,5.94,9674000.0 +1394/12,78327.0,1366237.0,34429.0,6.45,6.49,10055652.0 +1395/01,80097.0,1395243.0,34702.0,6.47,6.37,10233333.0 +1395/02,77367.0,1402536.0,34486.0,6.49,6.19,10299192.0 +1395/03,75261.0,1378145.0,34604.0,6.52,6.64,10170288.0 +1395/04,73953.0,1463886.0,34994.0,6.56,6.39,10869646.0 +1395/05,77343.0,1502900.0,35318.0,6.59,6.64,11102704.0 +1395/06,76868.0,1511625.0,35546.0,6.62,6.49,11153333.0 +1395/07,77467.0,1484730.0,35800.0,6.65,6.93,10979360.0 +1395/08,79340.0,1493991.0,36344.0,6.68,6.94,11134200.0 +1395/09,80334.0,1495983.0,38578.0,6.76,6.72,11310920.0 +1395/10,79233.0,1525805.0,39489.0,6.85,7.21,11760120.0 +1395/11,77568.0,1529330.0,38305.0,6.92,7.26,11884962.0 +1395/12,77095.0,1526865.0,37677.0,6.97,7.36,11983333.0 +1396/01,77918.0,1561534.0,37575.0,7.02,6.75,12087304.0 +1396/02,80001.0,1540232.0,37582.0,7.07,7.05,12134185.0 +1396/03,79940.0,1526446.0,37380.0,7.11,7.11,12045722.0 +1396/04,79311.0,1527420.0,37784.0,7.16,6.53,12100731.0 +1396/05,81627.0,1570462.0,38140.0,7.2,6.68,12151093.0 +1396/06,83778.0,1649089.0,38864.0,7.26,6.59,12463154.0 +1396/07,85476.0,1636506.0,39752.0,7.32,7.09,12825360.0 +1396/08,87800.0,1664107.0,40758.0,7.39,7.47,13558808.0 +1396/09,92468.0,1717090.0,41747.0,7.44,7.82,13944040.0 +1396/10,97156.0,1823805.0,43451.0,7.5,7.73,14680250.0 +1396/11,98436.0,1957693.0,46482.0,7.64,8.46,15206400.0 +1396/12,96984.0,1991314.0,47008.0,7.79,8.04,15695185.0 +1397/01,96361.0,2178862.0,51697.0,8.01,8.44,17761958.0 +1397/02,94235.0,2461039.0,61186.0,8.39,9.79,19262419.0 +1397/03,97908.0,2698635.0,66672.0,8.87,11.14,22861774.0 +1397/04,110220.0,3198010.0,81443.0,9.57,12.84,28976129.0 +1397/05,125941.0,3890974.0,103076.0,10.62,14.47,37751290.0 +1397/06,145597.0,4715559.0,127883.0,12.05,19.15,43126333.0 +1397/07,182753.0,5689528.0,157487.0,13.95,22.95,45704737.0 +1397/08,180811.0,5186951.0,124850.0,15.3,25.74,41642857.0 +1397/09,163937.0,4363359.0,110554.0,16.41,24.43,36708400.0 +1397/10,162186.0,4565759.0,109224.0,17.47,20.59,37395962.0 +1397/11,159103.0,5054638.0,118487.0,18.63,20.47,42205652.0 +1397/12,167139.0,5598909.0,130384.0,19.97,21.32,45776304.0 +1398/01,191126.0,5794650.0,134225.0,21.3,23.51,47615263.0 +1398/02,211851.0,5991704.0,145825.0,22.67,25.97,49679259.0 +1398/03,228940.0,5630682.0,134874.0,23.77,24.76,46243182.0 +1398/04,248047.0,5638346.0,127529.0,24.51,25.49,44333462.0 +1398/05,256620.0,5488125.0,118722.0,24.76,23.06,41680833.0 +1398/06,291041.0,5469600.0,114421.0,24.54,21.65,40683600.0 +1398/07,316294.0,5418160.0,114384.0,23.85,21.3,39872000.0 +1398/08,305456.0,5470409.0,115269.0,23.7,20.5,40246818.0 +1398/09,329643.0,5969192.0,128372.0,23.98,21.65,44439231.0 +1398/10,379136.0,6472346.0,133846.0,24.38,22.38,47752692.0 +1398/11,446429.0,6889345.0,137616.0,24.69,26.04,50602143.0 +1398/12,518700.0,8003679.0,153954.0,25.07,26.19,59413214.0 +1399/01,595544.0,8441731.0,158652.0,25.46,27.11,63798846.0 +1399/02,925641.0,8897903.0,164999.0,25.77,29.57,67614839.0 +1399/03,1089023.0,9819259.0,179224.0,26.48,30.84,75160741.0 +1399/04,1680468.0,12407700.0,217969.0,27.94,34.37,98331000.0 +1399/05,1928317.0,14001033.0,226784.0,29.68,39.11,108706333.0 +1399/06,1636702.0,15174567.0,250278.0,31.87,43.75,118830357.0 +1399/07,1533915.0,17976222.0,297182.0,34.82,46.9,145295556.0 +1399/08,1283213.0,16285897.0,273867.0,37.37,49.69,131860345.0 +1399/09,1450782.0,14816690.0,256811.0,39.44,50.55,118431724.0 +1399/10,1323006.0,14761138.0,248685.0,41.29,44.66,113676207.0 +1399/11,1221412.0,14687600.0,244157.0,43.01,44.05,111388333.0 +1399/12,1215102.0,14159115.0,248925.0,44.54,47.54,108859583.0 +1400/01,1254092.0,14070240.0,249551.0,46.0,47.97,106842800.0 +1400/02,1177033.0,13113931.0,226485.0,46.99,44.29,98830345.0 +1400/03,1144054.0,14177964.0,237314.0,47.93,44.67,105536786.0 +1400/04,1270386.0,14092133.0,247784.0,48.41,44.21,106130667.0 +1400/05,1412677.0,14759214.0,260747.0,48.96,50.16,114063929.0 +1400/06,1494145.0,15496194.0,274800.0,49.35,49.84,119869355.0 +1400/07,1445788.0,15346160.0,276490.0,49.02,49.8,117911667.0 +1400/08,1405688.0,16139533.0,279656.0,49.11,49.69,121701333.0 +1400/09,1337463.0,17102167.0,295943.0,49.74,49.93,129381333.0 +1400/10,1351203.0,16648966.0,284451.0,50.32,53.27,126695172.0 +1400/11,1274269.0,16063429.0,270017.0,50.74,51.17,120336786.0 +1400/12,1315657.0,16169577.0,259418.0,50.91,47.97,121303077.0 +1401/01,1458308.0,17169115.0,274577.0,51.31,48.54,128508846.0 +1401/02,1551095.0,17673111.0,285381.0,52.26,48.81,136007500.0 +1401/03,1542710.0,19063107.0,314193.0,53.5,56.55,151934057.0 +1401/04,1493529.0,18511484.0,316830.0,54.61,57.92,150646774.0 +1401/05,1443015.0,17741667.0,309111.0,55.39,57.87,144417667.0 +1401/06,1410499.0,17200533.0,305957.0,55.89,59.93,140664667.0 +1401/07,1317479.0,18014207.0,325753.0,56.68,58.06,148913793.0 +1401/08,1349728.0,19222621.0,346908.0,57.77,58.7,158476333.0 +1401/09,1434440.0,21704321.0,371305.0,58.98,67.22,177912500.0 +1401/10,1619469.0,25261630.0,411706.0,61.03,70.71,211596296.0 +1401/11,1570417.0,28378087.0,453662.0,63.99,73.79,251198750.0 +1401/12,1798181.0,31888955.0,508762.0,68.01,84.15,290996818.0 +1402/01,2162883.0,34072562.0,513791.0,71.86,88.53,314793750.0 +1402/02,2370629.0,35060778.0,527770.0,75.77,91.52,323195556.0 +1402/03,2234929.0,32127800.0,501378.0,78.78,97.67,295430000.0 +1402/04,2175948.0,31326067.0,494607.0,81.65,99.23,282495333.0 +1402/07,2022130.0,31250071.0,504878.0,90.51,90.03,282511071.0 +1402/08,2011255.0,32667154.0,511658.0,93.17,91.69,291509615.0 +1402/09,2138131.0,32836087.0,504426.0,95.31,92.01,291864783.0 +1402/10,2176399.0,34371880.0,514272.0,96.96,91.81,305404800.0 +1402/11,2104941.0,37152429.0,559332.0,98.67,97.34,327004286.0 +1402/12,2124098.0,40264905.0,591460.0,100.0,100.0,354724286.0 +1403/01,2236963.0,47243105.0,591460.0,100.0,100.0,423192105.0 +1403/02,2193067.0,46072423.0,591460.0,100.0,100.0,415060385.0 +1403/03,2077378.0,44529789.0,591460.0,100.0,100.0,403820526.0 diff --git a/AssetAnalysis/gold/24_carat_gold.csv b/AssetAnalysis/gold/24_carat_gold.csv new file mode 100644 index 0000000..d50b5c8 --- /dev/null +++ b/AssetAnalysis/gold/24_carat_gold.csv @@ -0,0 +1,2706 @@ +Date,Price +1393/02/12,1398610 +1393/02/19,1333370 +1393/02/26,1357070 +1393/02/28,1350300 +1393/02/29,1341680 +1393/02/30,1344760 +1393/02/31,1346600 +1393/03/02,1341680 +1393/03/04,1342290 +1393/03/06,1316450 +1393/03/07,1309980 +1393/03/09,1303830 +1393/03/10,1305980 +1393/03/11,1304750 +1393/03/12,1304750 +1393/03/16,1297670 +1393/03/17,1287830 +1393/03/18,1284750 +1393/03/23,1302290 +1393/03/30,1330910 +1393/04/13,1295520 +1393/04/20,1312440 +1393/05/03,1298290 +1393/05/10,1293980 +1393/05/17,1306600 +1393/05/24,1294300 +1393/05/31,1278930 +1393/06/01,1285080 +1393/06/07,1297380 +1393/06/14,1286620 +1393/06/19,1280470 +1393/06/21,1262020 +1393/06/28,1251260 +1393/07/04,1278930 +1393/07/11,1263560 +1393/07/18,1282010 +1393/07/25,1280470 +1393/08/02,1268170 +1393/08/09,1242040 +1393/08/16,1237430 +1393/08/23,1248190 +1393/08/30,1248190 +1393/09/07,1288160 +1393/09/14,1295840 +1393/09/28,1348110 +1393/10/05,1354250 +1393/10/12,1335810 +1393/10/19,1355790 +1393/10/26,1378850 +1393/11/03,1404980 +1393/11/10,1398830 +1393/11/17,1329660 +1393/11/24,1351180 +1393/12/01,1318900 +1393/12/08,1340420 +1393/12/15,1301990 +1393/12/22,1238970 +1394/01/07,1292770 +1394/01/14,1283540 +1394/01/21,1325050 +1394/01/28,1315830 +1394/02/04,1292770 +1394/02/11,1294300 +1394/02/18,1280470 +1394/03/01,1272780 +1394/03/08,1268170 +1394/03/15,1251260 +1394/03/22,1240500 +1394/03/29,1238970 +1394/04/05,1234970 +1394/04/12,1216830 +1394/04/19,1206690 +1394/05/02,1187010 +1394/05/09,1192540 +1394/05/16,1196230 +1394/05/23,1210370 +1394/05/30,1282930 +1394/06/06,1242040 +1394/06/13,1253420 +1394/06/20,1242960 +1394/06/27,1251570 +1394/07/03,1257410 +1394/07/10,1258030 +1394/07/17,1279240 +1394/07/24,1283240 +1394/08/08,1274630 +1394/08/15,1239000 +1394/08/16,1241430 +1394/08/17,1246040 +1394/08/18,1244190 +1394/08/19,1242960 +1394/08/20,1241730 +1394/08/21,1243580 +1394/08/22,1248500 +1394/08/23,1246040 +1394/08/26,1229440 +1394/08/27,1233430 +1394/08/29,1226400 +1394/08/30,1230360 +1394/09/01,1225440 +1394/09/02,1233130 +1394/09/03,1234970 +1394/09/04,1238040 +1394/09/06,1232800 +1394/09/07,1238660 +1394/09/08,1237120 +1394/09/09,1246650 +1394/09/11,1236510 +1394/09/13,1251000 +1394/09/14,1255260 +1394/09/15,1256180 +1394/09/16,1253720 +1394/09/17,1254650 +1394/09/21,1251880 +1394/09/22,1248500 +1394/09/23,1239270 +1394/09/24,1247580 +1394/09/25,1247880 +1394/09/27,1246300 +1394/09/28,1248800 +1394/09/29,1255260 +1394/09/30,1260790 +1394/10/01,1265710 +1394/10/02,1272170 +1394/10/04,1282000 +1394/10/05,1283850 +1394/10/06,1272780 +1394/10/08,1271860 +1394/10/09,1273400 +1394/10/11,1271300 +1394/10/12,1272480 +1394/10/13,1285700 +1394/10/14,1283850 +1394/10/15,1291850 +1394/10/16,1294310 +1394/10/18,1311500 +1394/10/19,1309980 +1394/10/20,1294610 +1394/10/21,1277700 +1394/10/22,1269710 +1394/10/23,1263560 +1394/10/25,1240500 +1394/10/26,1256800 +1394/10/27,1251570 +1394/10/28,1245420 +1394/10/29,1258950 +1394/10/30,1263560 +1394/11/02,1268800 +1394/11/03,1267560 +1394/11/04,1277400 +1394/11/05,1297380 +1394/11/06,1290620 +1394/11/07,1289080 +1394/11/09,1283500 +1394/11/10,1288160 +1394/11/11,1297070 +1394/11/12,1294610 +1394/11/13,1295230 +1394/11/14,1304450 +1394/11/15,1309060 +1394/11/16,1331500 +1394/11/17,1320130 +1394/11/18,1327510 +1394/11/19,1322590 +1394/11/20,1320740 +1394/11/23,1363200 +1394/11/24,1356100 +1394/11/25,1325360 +1394/11/26,1328430 +1394/11/27,1332430 +1394/11/28,1328740 +1394/11/30,1335500 +1394/12/01,1342270 +1394/12/02,1329050 +1394/12/03,1345950 +1394/12/04,1369930 +1394/12/05,1362860 +1394/12/07,1356400 +1394/12/08,1352100 +1394/12/09,1360400 +1394/12/10,1365020 +1394/12/11,1366250 +1394/12/12,1365020 +1394/12/14,1375800 +1394/12/15,1377930 +1394/12/16,1380690 +1394/12/17,1380690 +1394/12/18,1374240 +1394/12/19,1375780 +1394/12/21,1378200 +1394/12/23,1377930 +1394/12/24,1365320 +1394/12/25,1362560 +1394/12/26,1379770 +1394/12/28,1379300 +1395/01/04,1374240 +1395/01/06,1368700 +1395/01/07,1371160 +1395/01/08,1376080 +1395/01/09,1381620 +1395/01/10,1392990 +1395/01/11,1392990 +1395/01/13,1393000 +1395/01/14,1391760 +1395/01/15,1388380 +1395/01/16,1403750 +1395/01/17,1390530 +1395/01/18,1402830 +1395/01/20,1406800 +1395/01/21,1409900 +1395/01/22,1415740 +1395/01/23,1419120 +1395/01/24,1409900 +1395/01/25,1404060 +1395/01/27,1398800 +1395/01/28,1398220 +1395/01/29,1392680 +1395/01/30,1402520 +1395/01/31,1400060 +1395/02/03,1389300 +1395/02/04,1391760 +1395/02/05,1391150 +1395/02/06,1393300 +1395/02/07,1397600 +1395/02/08,1401600 +1395/02/10,1425300 +1395/02/11,1428040 +1395/02/12,1425890 +1395/02/13,1418820 +1395/02/14,1412670 +1395/02/17,1414800 +1395/02/18,1416050 +1395/02/19,1408670 +1395/02/20,1404980 +1395/02/21,1407440 +1395/02/22,1403750 +1395/02/24,1397000 +1395/02/25,1397300 +1395/02/26,1401600 +1395/02/27,1392680 +1395/02/28,1392680 +1395/02/29,1376080 +1395/02/31,1372400 +1395/03/02,1373620 +1395/03/03,1372090 +1395/03/04,1354260 +1395/03/05,1364090 +1395/03/07,1357940 +1395/03/08,1354250 +1395/03/09,1351180 +1395/03/10,1351800 +1395/03/11,1351180 +1395/03/12,1357020 +1395/03/15,1372700 +1395/03/16,1365320 +1395/03/17,1362250 +1395/03/19,1376390 +1395/03/21,1389920 +1395/03/22,1388380 +1395/03/23,1397910 +1395/03/24,1398220 +1395/03/25,1398220 +1395/03/26,1419430 +1395/03/28,1411750 +1395/03/29,1412670 +1395/03/30,1400680 +1395/03/31,1394220 +1395/04/01,1393610 +1395/04/04,1438180 +1395/04/11,1492910 +1395/04/18,1515040 +1395/04/25,1479690 +1395/05/01,1474770 +1395/05/08,1517200 +1395/05/15,1505510 +1395/05/22,1507050 +1395/05/29,1509970 +1395/06/05,1506740 +1395/06/12,1515660 +1395/06/19,1511820 +1395/06/26,1512280 +1395/07/02,1518430 +1395/07/09,1510430 +1395/07/16,1467390 +1395/07/23,1461240 +1395/07/30,1466160 +1395/08/04,1484300 +1395/08/05,1482150 +1395/08/07,1487370 +1395/08/08,1496910 +1395/08/09,1495980 +1395/08/10,1505820 +1395/08/11,1519660 +1395/08/12,1507050 +1395/08/14,1518890 +1395/08/15,1525190 +1395/08/16,1508590 +1395/08/17,1506440 +1395/08/18,1520890 +1395/08/19,1513810 +1395/08/21,1470470 +1395/08/22,1477840 +1395/08/23,1477840 +1395/08/24,1477840 +1395/08/25,1479070 +1395/08/26,1479070 +1395/08/28,1462470 +1395/08/30,1470160 +1395/09/01,1476310 +1395/09/02,1476000 +1395/09/03,1469540 +1395/09/05,1471390 +1395/09/06,1489830 +1395/09/08,1505820 +1395/09/10,1480920 +1395/09/12,1499060 +1395/09/13,1507050 +1395/09/14,1502440 +1395/09/15,1498140 +1395/09/16,1500900 +1395/09/17,1500590 +1395/09/19,1496910 +1395/09/21,1503670 +1395/09/22,1508590 +1395/09/23,1513810 +1395/09/24,1501210 +1395/09/26,1498440 +1395/09/27,1499060 +1395/09/28,1499060 +1395/09/29,1500290 +1395/09/30,1508590 +1395/10/01,1503980 +1395/10/03,1511970 +1395/10/04,1520890 +1395/10/05,1537490 +1395/10/06,1547330 +1395/10/07,1532880 +1395/10/08,1527030 +1395/10/10,1498440 +1395/10/11,1499670 +1395/10/12,1507970 +1395/10/13,1512890 +1395/10/14,1512580 +1395/10/15,1519660 +1395/10/17,1526110 +1395/10/18,1528260 +1395/10/19,1532570 +1395/10/20,1534110 +1395/10/21,1534110 +1395/10/22,1547940 +1395/10/24,1530110 +1395/10/25,1539020 +1395/10/26,1535640 +1395/10/27,1537790 +1395/10/28,1535340 +1395/10/29,1531340 +1395/11/01,1520270 +1395/11/02,1529490 +1395/11/03,1532880 +1395/11/04,1533180 +1395/11/05,1527030 +1395/11/06,1526730 +1395/11/08,1519190 +1395/11/09,1520270 +1395/11/10,1506440 +1395/11/11,1517200 +1395/11/12,1515970 +1395/11/13,1523350 +1395/11/15,1532010 +1395/11/16,1532880 +1395/11/17,1540560 +1395/11/18,1535030 +1395/11/19,1539330 +1395/11/20,1543330 +1395/11/22,1539090 +1395/11/23,1539020 +1395/11/24,1529800 +1395/11/25,1530110 +1395/11/26,1530110 +1395/11/27,1534720 +1395/11/29,1532630 +1395/11/30,1531950 +1395/12/01,1528570 +1395/12/02,1529800 +1395/12/03,1534720 +1395/12/04,1534110 +1395/12/05,1537180 +1395/12/06,1546480 +1395/12/07,1549780 +1395/12/08,1547020 +1395/12/09,1547940 +1395/12/10,1545790 +1395/12/13,1537550 +1395/12/14,1536870 +1395/12/15,1530420 +1395/12/16,1514120 +1395/12/17,1501210 +1395/12/18,1511050 +1395/12/20,1500310 +1395/12/21,1504900 +1395/12/22,1506440 +1395/12/23,1504590 +1395/12/24,1502750 +1395/12/25,1520270 +1395/12/27,1535700 +1395/12/28,1537180 +1396/01/04,1541790 +1396/01/05,1547940 +1396/01/06,1560240 +1396/01/07,1560240 +1396/01/08,1557160 +1396/01/09,1556240 +1396/01/11,1555100 +1396/01/13,1547020 +1396/01/14,1553170 +1396/01/15,1549480 +1396/01/16,1551630 +1396/01/18,1555100 +1396/01/19,1556860 +1396/01/20,1555010 +1396/01/21,1561160 +1396/01/22,1561160 +1396/01/23,1567310 +1396/01/25,1586490 +1396/01/26,1586060 +1396/01/27,1584220 +1396/01/28,1577760 +1396/01/29,1573760 +1396/01/30,1570380 +1396/02/01,1575570 +1396/02/02,1576220 +1396/02/03,1569770 +1396/02/05,1561160 +1396/02/06,1561160 +1396/02/08,1563560 +1396/02/09,1567310 +1396/02/10,1561160 +1396/02/11,1550400 +1396/02/12,1549780 +1396/02/13,1536260 +1396/02/15,1510770 +1396/02/16,1517200 +1396/02/17,1522120 +1396/02/18,1514120 +1396/02/19,1515040 +1396/02/20,1515040 +1396/02/22,1519700 +1396/02/23,1519040 +1396/02/24,1519350 +1396/02/25,1528260 +1396/02/26,1548250 +1396/02/27,1543640 +1396/02/29,1531390 +1396/02/30,1534720 +1396/02/31,1535030 +1396/03/01,1538100 +1396/03/02,1531650 +1396/03/03,1531340 +1396/03/05,1529090 +1396/03/06,1531340 +1396/03/07,1527650 +1396/03/08,1521190 +1396/03/09,1517810 +1396/03/10,1519660 +1396/03/12,1523080 +1396/03/15,1537790 +1396/03/16,1537180 +1396/03/17,1531950 +1396/03/19,1522160 +1396/03/20,1526110 +1396/03/21,1523040 +1396/03/22,1519660 +1396/03/23,1528260 +1396/03/24,1521810 +1396/03/26,1523390 +1396/03/27,1528570 +1396/03/28,1521190 +1396/03/29,1520270 +1396/03/30,1520890 +1396/03/31,1527960 +1396/04/02,1537090 +1396/04/03,1543330 +1396/04/06,1543940 +1396/04/07,1543940 +1396/04/09,1547710 +1396/04/10,1547020 +1396/04/11,1534110 +1396/04/12,1530720 +1396/04/13,1527650 +1396/04/14,1530720 +1396/04/16,1515080 +1396/04/17,1517500 +1396/04/18,1514120 +1396/04/19,1513200 +1396/04/20,1517200 +1396/04/21,1516270 +1396/04/23,1515850 +1396/04/24,1517810 +1396/04/25,1519660 +1396/04/26,1519040 +1396/04/27,1519350 +1396/04/30,1527700 +1396/04/31,1531650 +1396/05/01,1535340 +1396/05/02,1533800 +1396/05/03,1540870 +1396/05/04,1553170 +1396/05/06,1567720 +1396/05/07,1574380 +1396/05/08,1565460 +1396/05/09,1573150 +1396/05/10,1574990 +1396/05/11,1576840 +1396/05/13,1571100 +1396/05/14,1568230 +1396/05/15,1563930 +1396/05/16,1568540 +1396/05/17,1574380 +1396/05/18,1579300 +1396/05/20,1587260 +1396/05/21,1584520 +1396/05/22,1576220 +1396/05/23,1570380 +1396/05/24,1570080 +1396/05/25,1580530 +1396/05/27,1576030 +1396/05/28,1581760 +1396/05/29,1583300 +1396/05/30,1583910 +1396/05/31,1587290 +1396/06/01,1592520 +1396/06/03,1608960 +1396/06/04,1614960 +1396/06/05,1624800 +1396/06/06,1637100 +1396/06/07,1634940 +1396/06/08,1648470 +1396/06/10,1672680 +1396/06/11,1687820 +1396/06/12,1680750 +1396/06/13,1671530 +1396/06/14,1678600 +1396/06/15,1684750 +1396/06/17,1691460 +1396/06/18,1688440 +1396/06/19,1674600 +1396/06/20,1671840 +1396/06/21,1672450 +1396/06/22,1666610 +1396/06/24,1650830 +1396/06/25,1639560 +1396/06/26,1627870 +1396/06/27,1618040 +1396/06/28,1627870 +1396/06/29,1601740 +1396/06/31,1607120 +1396/07/01,1618040 +1396/07/02,1624800 +1396/07/03,1621720 +1396/07/04,1615880 +1396/07/05,1617110 +1396/07/07,1611430 +1396/07/09,1609730 +1396/07/10,1613120 +1396/07/11,1622340 +1396/07/12,1624800 +1396/07/14,1636980 +1396/07/15,1646320 +1396/07/16,1676450 +1396/07/17,1662920 +1396/07/18,1660770 +1396/07/19,1669380 +1396/07/21,1658830 +1396/07/22,1655240 +1396/07/23,1654820 +1396/07/24,1643740 +1396/07/25,1641900 +1396/07/26,1641280 +1396/07/28,1627430 +1396/07/29,1622500 +1396/07/30,1635120 +1396/08/01,1634820 +1396/08/02,1635430 +1396/08/03,1630810 +1396/08/05,1655130 +1396/08/06,1654820 +1396/08/07,1652980 +1396/08/08,1647440 +1396/08/09,1655750 +1396/08/10,1655750 +1396/08/12,1650210 +1396/08/13,1657900 +1396/08/14,1665290 +1396/08/15,1656670 +1396/08/16,1668680 +1396/08/17,1672060 +1396/08/19,1658210 +1396/08/20,1679140 +1396/08/21,1681300 +1396/08/22,1680680 +1396/08/23,1672060 +1396/08/24,1675140 +1396/08/26,1688990 +1396/08/27,1687150 +1396/08/28,1671140 +1396/08/29,1687150 +1396/08/30,1692070 +1396/09/01,1693920 +1396/09/03,1696070 +1396/09/04,1705000 +1396/09/05,1712080 +1396/09/06,1716080 +1396/09/07,1726550 +1396/09/08,1721010 +1396/09/10,1734240 +1396/09/11,1735170 +1396/09/12,1749630 +1396/09/13,1743480 +1396/09/14,1739470 +1396/09/15,1729620 +1396/09/17,1711160 +1396/09/18,1713620 +1396/09/19,1712390 +1396/09/20,1704690 +1396/09/21,1703770 +1396/09/22,1709920 +1396/09/24,1709310 +1396/09/25,1706230 +1396/09/26,1708690 +1396/09/27,1713620 +1396/09/28,1715770 +1396/09/29,1715770 +1396/10/01,1727160 +1396/10/02,1728700 +1396/10/03,1730860 +1396/10/04,1737010 +1396/10/05,1747480 +1396/10/06,1757020 +1396/10/08,1791500 +1396/10/09,1796730 +1396/10/10,1826590 +1396/10/11,1844440 +1396/10/12,1867220 +1396/10/13,1818890 +1396/10/15,1813040 +1396/10/16,1829360 +1396/10/17,1829670 +1396/10/18,1825970 +1396/10/19,1845670 +1396/10/20,1847830 +1396/10/22,1881380 +1396/10/23,1857680 +1396/10/24,1869990 +1396/10/25,1869370 +1396/10/26,1885070 +1396/10/27,1871840 +1396/10/29,1896150 +1396/10/30,1922320 +1396/11/01,1922010 +1396/11/02,1923550 +1396/11/03,1931250 +1396/11/04,1939250 +1396/11/06,1917700 +1396/11/07,1929710 +1396/11/08,1920780 +1396/11/09,1923550 +1396/11/10,1940170 +1396/11/11,1943870 +1396/11/13,1963870 +1396/11/14,1971570 +1396/11/15,1977730 +1396/11/16,1973720 +1396/11/17,1966340 +1396/11/18,1969410 +1396/11/20,1985730 +1396/11/21,1987270 +1396/11/22,2037750 +1396/11/23,2026360 +1396/11/24,1995270 +1396/11/25,1982650 +1396/11/27,1946940 +1396/11/28,1941400 +1396/11/29,1924470 +1396/12/01,1905390 +1396/12/02,1918320 +1396/12/03,1917700 +1396/12/04,1936790 +1396/12/05,1953720 +1396/12/06,1992190 +1396/12/07,1959260 +1396/12/08,1965410 +1396/12/09,1965110 +1396/12/10,1981420 +1396/12/11,1987880 +1396/12/12,1986960 +1396/12/13,1980500 +1396/12/14,1997730 +1396/12/15,1995890 +1396/12/16,1998040 +1396/12/17,2000810 +1396/12/18,2000810 +1396/12/19,2012510 +1396/12/20,2026050 +1396/12/21,2044830 +1396/12/22,2040830 +1396/12/23,2026360 +1396/12/24,2024820 +1396/12/25,2017750 +1396/12/26,2030360 +1396/12/27,2044830 +1396/12/28,2044520 +1397/01/01,2055300 +1397/01/02,2070070 +1397/01/03,2087000 +1397/01/04,2128560 +1397/01/05,2160880 +1397/01/06,2127630 +1397/01/07,2099010 +1397/01/08,2118090 +1397/01/09,2122400 +1397/01/10,2123940 +1397/01/13,2133170 +1397/01/14,2135940 +1397/01/15,2141790 +1397/01/16,2141910 +1397/01/17,2213210 +1397/01/18,2262460 +1397/01/19,2284000 +1397/01/20,2104850 +1397/01/21,2216590 +1397/01/22,2180270 +1397/01/23,2205200 +1397/01/24,2220900 +1397/01/25,2262460 +1397/01/26,2273230 +1397/01/27,2251070 +1397/01/28,2255070 +1397/01/29,2267690 +1397/01/30,2264920 +1397/01/31,2279390 +1397/02/01,2259380 +1397/02/02,2256300 +1397/02/03,2284310 +1397/02/04,2283390 +1397/02/05,2299400 +1397/02/06,2302780 +1397/02/07,2313250 +1397/02/08,2342490 +1397/02/09,2396360 +1397/02/10,2416060 +1397/02/11,2490240 +1397/02/12,2497940 +1397/02/13,2513330 +1397/02/14,2650310 +1397/02/15,2621070 +1397/02/16,2487780 +1397/02/17,2522560 +1397/02/18,2585970 +1397/02/19,2660160 +1397/02/20,2688480 +1397/02/21,2628760 +1397/02/22,2551810 +1397/02/23,2452380 +1397/02/24,2473900 +1397/02/25,2471200 +1397/02/26,2485900 +1397/02/27,2469000 +1397/02/28,2425600 +1397/02/29,2441000 +1397/02/30,2524700 +1397/02/31,2496400 +1397/03/01,2497900 +1397/03/02,2541000 +1397/03/03,2531500 +1397/03/04,2522600 +1397/03/05,2547200 +1397/03/06,2573400 +1397/03/07,2641100 +1397/03/08,2625400 +1397/03/09,2625400 +1397/03/10,2610300 +1397/03/11,2588800 +1397/03/12,2627200 +1397/03/13,2653400 +1397/03/14,2668800 +1397/03/15,2661100 +1397/03/16,2655200 +1397/03/17,2642600 +1397/03/18,2687300 +1397/03/19,2713400 +1397/03/20,2728800 +1397/03/21,2803900 +1397/03/22,2826400 +1397/03/23,2788500 +1397/03/24,2751300 +1397/03/25,2750400 +1397/03/26,2808800 +1397/03/27,2826400 +1397/03/28,2897800 +1397/03/29,2928900 +1397/03/30,2945800 +1397/03/31,2987100 +1397/04/01,3189000 +1397/04/02,3438300 +1397/04/03,3147100 +1397/04/04,3189000 +1397/04/05,3190500 +1397/04/06,3242900 +1397/04/07,3263200 +1397/04/08,3149000 +1397/04/09,3264400 +1397/04/10,3253000 +1397/04/11,3202900 +1397/04/12,3115100 +1397/04/13,3038200 +1397/04/14,3165600 +1397/04/15,3133600 +1397/04/16,3135100 +1397/04/17,3121300 +1397/04/18,3052600 +1397/04/19,3012900 +1397/04/20,3056600 +1397/04/21,3043100 +1397/04/22,3147400 +1397/04/23,3135100 +1397/04/24,3075700 +1397/04/25,3153900 +1397/04/26,3169300 +1397/04/27,3238300 +1397/04/28,3207500 +1397/04/29,3362900 +1397/04/30,3572200 +1397/04/31,3672600 +1397/05/01,3590700 +1397/05/02,3583000 +1397/05/03,3695400 +1397/05/04,3696900 +1397/05/05,3852300 +1397/05/06,4263300 +1397/05/07,4383300 +1397/05/08,3980100 +1397/05/09,3940100 +1397/05/10,4032400 +1397/05/11,4050900 +1397/05/12,3946200 +1397/05/13,3733800 +1397/05/14,3678400 +1397/05/15,3459900 +1397/05/16,3844700 +1397/05/17,3927800 +1397/05/18,4072400 +1397/05/19,3924700 +1397/05/20,3900100 +1397/05/21,3961600 +1397/05/22,3946200 +1397/05/23,3867700 +1397/05/24,3943200 +1397/05/25,3907800 +1397/05/26,3867700 +1397/05/27,3880800 +1397/05/28,3884700 +1397/05/29,3937000 +1397/05/30,3941600 +1397/05/31,3925500 +1397/06/01,3918500 +1397/06/02,3911600 +1397/06/03,3944700 +1397/06/04,4048600 +1397/06/05,4103200 +1397/06/06,4141700 +1397/06/07,4150900 +1397/06/08,4130900 +1397/06/09,4235600 +1397/06/10,4414100 +1397/06/11,4605000 +1397/06/12,4802000 +1397/06/13,4952800 +1397/06/14,4777300 +1397/06/15,4725000 +1397/06/16,4641900 +1397/06/17,4589600 +1397/06/18,4897400 +1397/06/19,4971300 +1397/06/20,4955900 +1397/06/21,4995900 +1397/06/22,5003600 +1397/06/23,5106700 +1397/06/24,5223700 +1397/06/25,5257500 +1397/06/26,5362200 +1397/06/27,5357070 +1397/06/29,5254500 +1397/06/30,5393000 +1397/06/31,5594600 +1397/07/01,6030200 +1397/07/02,6531900 +1397/07/03,7319900 +1397/07/04,6519600 +1397/07/05,6513030 +1397/07/06,6547300 +1397/07/07,6421100 +1397/07/08,5679200 +1397/07/09,4832700 +1397/07/10,5374500 +1397/07/11,5028120 +1397/07/13,4926660 +1397/07/14,5039000 +1397/07/15,5417600 +1397/07/16,5648500 +1397/07/17,5654600 +1397/07/18,5633760 +1397/07/19,5633760 +1397/07/20,5480050 +1397/07/21,5480050 +1397/07/25,5449300 +1397/07/26,5449300 +1397/07/27,5243320 +1397/07/28,5243320 +1397/07/29,5430860 +1397/07/30,5400110 +1397/08/01,5344770 +1397/08/02,5378590 +1397/08/18,5626900 +1397/08/19,5442200 +1397/08/20,5312900 +1397/08/21,5146700 +1397/08/22,4851200 +1397/08/23,4586500 +1397/08/25,4992800 +1397/09/02,4878900 +1397/09/05,4691200 +1397/09/06,4432600 +1397/09/07,4430700 +1397/09/09,4463100 +1397/09/10,4758900 +1397/09/11,4537200 +1397/09/12,4528000 +1397/09/13,4515700 +1397/09/14,4512600 +1397/09/16,4623400 +1397/09/17,4512600 +1397/09/18,4324800 +1397/09/20,4226300 +1397/09/21,4201700 +1397/09/23,4060100 +1397/09/24,4047800 +1397/09/25,4014000 +1397/09/26,4078600 +1397/09/27,4063200 +1397/09/28,4035500 +1397/09/30,4057000 +1397/10/01,4084800 +1397/10/02,4186300 +1397/10/03,4515700 +1397/10/04,4531100 +1397/10/05,4386400 +1397/10/07,4280200 +1397/10/08,4472600 +1397/10/09,4521900 +1397/10/10,4423400 +1397/10/11,4417200 +1397/10/12,4466100 +1397/10/14,4411000 +1397/10/15,4494100 +1397/10/16,4595700 +1397/10/17,4564900 +1397/10/18,4592700 +1397/10/19,4663400 +1397/10/21,4762000 +1397/10/22,4663400 +1397/10/23,4709600 +1397/10/24,4757300 +1397/10/25,4814300 +1397/10/26,4820430 +1397/10/28,4823500 +1397/10/29,4823500 +1397/10/30,4928200 +1397/11/01,4878900 +1397/11/02,4851200 +1397/11/03,4875800 +1397/11/05,4943600 +1397/11/06,4977400 +1397/11/07,4971300 +1397/11/08,5029700 +1397/11/09,5011300 +1397/11/10,4974300 +1397/11/12,4740400 +1397/11/13,4848100 +1397/11/14,4863500 +1397/11/15,4955900 +1397/11/16,4940500 +1397/11/17,4900500 +1397/11/20,4955900 +1397/11/22,5042100 +1397/11/23,5091300 +1397/11/24,5048200 +1397/11/26,5140600 +1397/11/27,5254500 +1397/11/28,5534600 +1397/11/29,5628500 +1397/11/30,5853200 +1397/12/01,5651500 +1397/12/03,5734700 +1397/12/04,5823900 +1397/12/05,5636100 +1397/12/06,5768500 +1397/12/07,5713100 +1397/12/08,5691600 +1397/12/10,5682300 +1397/12/11,5463800 +1397/12/12,5356000 +1397/12/13,5568400 +1397/12/14,5506900 +1397/12/15,5488400 +1397/12/17,5590000 +1397/12/18,5570600 +1397/12/19,5476100 +1397/12/20,5448400 +1397/12/21,5617700 +1397/12/22,5602300 +1397/12/24,5565400 +1397/12/25,5540700 +1397/12/26,5546900 +1397/12/27,5731600 +1398/01/04,5692000 +1398/01/05,5707000 +1398/01/06,5775000 +1398/01/07,5772000 +1398/01/09,5728000 +1398/01/10,5713000 +1398/01/14,5710000 +1398/01/16,5772000 +1398/01/17,5839000 +1398/01/18,6024000 +1398/01/19,6089000 +1398/01/20,5892000 +1398/01/21,5898000 +1398/01/23,5796000 +1398/01/24,5809000 +1398/01/25,5870000 +1398/01/26,5658000 +1398/01/27,5735000 +1398/01/28,5716000 +1398/01/30,5698000 +1398/02/01,5842000 +1398/02/02,5842000 +1398/02/03,5858000 +1398/02/04,5855000 +1398/02/06,5925000 +1398/02/07,5947000 +1398/02/08,5929000 +1398/02/09,5913000 +1398/02/10,6012000 +1398/02/11,6058000 +1398/02/13,6104000 +1398/02/14,6089000 +1398/02/15,6215000 +1398/02/16,6199000 +1398/02/17,6270000 +1398/02/18,6295000 +1398/02/20,6150000 +1398/02/21,6030000 +1398/02/22,6113000 +1398/02/23,6196000 +1398/02/24,6104000 +1398/02/25,6024000 +1398/02/27,5916000 +1398/02/28,5784000 +1398/02/29,5575000 +1398/02/30,5661000 +1398/02/31,5870000 +1398/03/01,5704000 +1398/03/03,5741000 +1398/03/04,5775000 +1398/03/06,5593000 +1398/03/07,5587000 +1398/03/08,5590000 +1398/03/10,5602000 +1398/03/11,5491000 +1398/03/12,5488000 +1398/03/17,5507000 +1398/03/18,5458000 +1398/03/19,5535000 +1398/03/20,5495000 +1398/03/21,5522000 +1398/03/22,5568000 +1398/03/24,5753000 +1398/03/25,5802000 +1398/03/26,5719000 +1398/03/27,5667000 +1398/03/28,5713000 +1398/03/29,5815000 +1398/03/31,5750000 +1398/04/01,5842000 +1398/04/02,5861000 +1398/04/03,5864000 +1398/04/04,5827000 +1398/04/05,5818000 +1398/04/08,5735000 +1398/04/09,5710000 +1398/04/10,5692000 +1398/04/11,5772000 +1398/04/12,5833000 +1398/04/14,5839000 +1398/04/15,5775000 +1398/04/16,5732000 +1398/04/17,5713000 +1398/04/18,5735000 +1398/04/19,5732000 +1398/04/21,5621000 +1398/04/22,5568000 +1398/04/23,5464000 +1398/04/24,5264000 +1398/04/25,5270000 +1398/04/26,5242000 +1398/04/28,5313000 +1398/04/29,5368000 +1398/04/30,5445000 +1398/04/31,5562000 +1398/05/01,5378000 +1398/05/02,5291000 +1398/05/04,5510000 +1398/05/05,5396000 +1398/05/06,5442000 +1398/05/07,5445000 +1398/05/08,5375000 +1398/05/09,5399000 +1398/05/11,5445000 +1398/05/12,5433000 +1398/05/13,5522000 +1398/05/14,5525000 +1398/05/15,5615000 +1398/05/16,5575000 +1398/05/18,5501000 +1398/05/19,5473000 +1398/05/21,5553000 +1398/05/22,5541000 +1398/05/23,5547000 +1398/05/25,5596000 +1398/05/26,5562000 +1398/05/27,5525000 +1398/05/29,5553000 +1398/05/30,5513000 +1398/06/01,5559000 +1398/06/02,5491000 +1398/06/03,5381000 +1398/06/04,5439000 +1398/06/05,5436000 +1398/06/06,5455000 +1398/06/08,5491000 +1398/06/09,5482000 +1398/06/10,5491000 +1398/06/11,5513000 +1398/06/12,5504000 +1398/06/13,5522000 +1398/06/15,5516000 +1398/06/16,5528000 +1398/06/19,5507000 +1398/06/20,5479000 +1398/06/22,5402000 +1398/06/23,5387000 +1398/06/24,5439000 +1398/06/25,5433000 +1398/06/26,5461000 +1398/06/27,5461000 +1398/06/29,5476000 +1398/06/30,5451000 +1398/06/31,5436000 +1398/07/01,5458000 +1398/07/02,5451000 +1398/07/03,5445000 +1398/07/05,5436000 +1398/07/06,5464000 +1398/07/07,5442000 +1398/07/08,5408000 +1398/07/09,5445000 +1398/07/10,5458000 +1398/07/12,5436000 +1398/07/13,5433000 +1398/07/14,5436000 +1398/07/15,5445000 +1398/07/16,5442000 +1398/07/17,5448000 +1398/07/19,5411000 +1398/07/20,5399000 +1398/07/21,5402000 +1398/07/22,5415000 +1398/07/23,5399000 +1398/07/24,5399000 +1398/07/27,5381000 +1398/07/28,5375000 +1398/07/29,5347000 +1398/07/30,5279000 +1398/08/01,5245000 +1398/08/03,5325000 +1398/08/05,5328000 +1398/08/07,5322000 +1398/08/08,5365000 +1398/08/10,5430000 +1398/08/11,5427000 +1398/08/12,5421000 +1398/08/13,5442000 +1398/08/15,5424000 +1398/08/17,5393000 +1398/08/18,5424000 +1398/08/19,5418000 +1398/08/20,5427000 +1398/08/21,5491000 +1398/08/22,5488000 +1398/08/24,5685000 +1398/08/25,5679000 +1398/08/26,5685000 +1398/08/27,5633000 +1398/08/28,5645000 +1398/08/29,5652000 +1398/09/01,5612000 +1398/09/02,5648000 +1398/09/03,5716000 +1398/09/04,5676000 +1398/09/05,5750000 +1398/09/06,5802000 +1398/09/08,5805000 +1398/09/09,5904000 +1398/09/10,5885000 +1398/09/11,5938000 +1398/09/12,5999000 +1398/09/13,6064000 +1398/09/15,6150000 +1398/09/16,6224000 +1398/09/17,6353000 +1398/09/18,6184000 +1398/09/19,6101000 +1398/09/20,5993000 +1398/09/22,5836000 +1398/09/23,5966000 +1398/09/24,6042000 +1398/09/25,6113000 +1398/09/26,6015000 +1398/09/27,6086000 +1398/09/29,6187000 +1398/09/30,6150000 +1398/10/01,6184000 +1398/10/02,6184000 +1398/10/03,6243000 +1398/10/04,6273000 +1398/10/06,6264000 +1398/10/07,6218000 +1398/10/08,6258000 +1398/10/09,6363000 +1398/10/10,6338000 +1398/10/11,6378000 +1398/10/13,6569000 +1398/10/14,6692000 +1398/10/15,6714000 +1398/10/16,6754000 +1398/10/17,6714000 +1398/10/18,6418000 +1398/10/20,6412000 +1398/10/21,6523000 +1398/10/22,6544000 +1398/10/23,6563000 +1398/10/24,6612000 +1398/10/25,6649000 +1398/10/27,6566000 +1398/10/28,6633000 +1398/10/29,6637000 +1398/10/30,6578000 +1398/11/01,6627000 +1398/11/02,6664000 +1398/11/04,6717000 +1398/11/05,6741000 +1398/11/06,6815000 +1398/11/07,6821000 +1398/11/08,6821000 +1398/11/09,6858000 +1398/11/10,6858000 +1398/11/11,6738000 +1398/11/12,6797000 +1398/11/13,6800000 +1398/11/14,6720000 +1398/11/15,6760000 +1398/11/16,6769000 +1398/11/17,6769000 +1398/11/18,6849000 +1398/11/19,6892000 +1398/11/20,6923000 +1398/11/21,6923000 +1398/11/22,6960000 +1398/11/23,6898000 +1398/11/24,6898000 +1398/11/25,7071000 +1398/11/26,7111000 +1398/11/27,7154000 +1398/11/28,7212000 +1398/11/29,7311000 +1398/11/30,7314000 +1398/12/01,7314000 +1398/12/02,7963000 +1398/12/03,7982000 +1398/12/04,8382000 +1398/12/05,8385000 +1398/12/06,8333000 +1398/12/07,8277000 +1398/12/08,8277000 +1398/12/09,7655000 +1398/12/10,7991000 +1398/12/11,7905000 +1398/12/12,7985000 +1398/12/13,7976000 +1398/12/14,7985000 +1398/12/15,7985000 +1398/12/16,8040000 +1398/12/17,8040000 +1398/12/18,8077000 +1398/12/19,8105000 +1398/12/20,7905000 +1398/12/21,7886000 +1398/12/22,7886000 +1398/12/23,7757000 +1398/12/24,7966000 +1398/12/25,7852000 +1398/12/26,8126000 +1398/12/27,8034000 +1398/12/28,8034000 +1399/01/05,8237000 +1399/01/06,8234000 +1399/01/07,8234000 +1399/01/08,8283000 +1399/01/09,8499000 +1399/01/10,8517000 +1399/01/11,8520000 +1399/01/12,8520000 +1399/01/13,8496000 +1399/01/14,8496000 +1399/01/15,8702000 +1399/01/16,8724000 +1399/01/17,8711000 +1399/01/18,8644000 +1399/01/19,8434000 +1399/01/20,8434000 +1399/01/22,8600000 +1399/01/23,8582000 +1399/01/24,8548000 +1399/01/25,8533000 +1399/01/26,8483000 +1399/01/27,8388000 +1399/01/28,8388000 +1399/01/29,7985000 +1399/01/30,8139000 +1399/01/31,8154000 +1399/02/01,8357000 +1399/02/02,8727000 +1399/02/03,8610000 +1399/02/04,8610000 +1399/02/05,8693000 +1399/02/06,8493000 +1399/02/07,8505000 +1399/02/08,8511000 +1399/02/09,8542000 +1399/02/10,8533000 +1399/02/11,8533000 +1399/02/12,8465000 +1399/02/13,8523000 +1399/02/14,8613000 +1399/02/15,8604000 +1399/02/16,8640000 +1399/02/17,8690000 +1399/02/18,8690000 +1399/02/19,8819000 +1399/02/20,8887000 +1399/02/21,9004000 +1399/02/22,9164000 +1399/02/23,9201000 +1399/02/24,9124000 +1399/02/25,9124000 +1399/02/26,9425000 +1399/02/27,9536000 +1399/02/28,9613000 +1399/02/29,9878000 +1399/02/30,9899000 +1399/02/31,9822000 +1399/03/01,9822000 +1399/03/02,9724000 +1399/03/03,9724000 +1399/03/05,9475000 +1399/03/06,9299000 +1399/03/07,9595000 +1399/03/08,9595000 +1399/03/09,9782000 +1399/03/10,9592000 +1399/03/11,9687000 +1399/03/12,9770000 +1399/03/16,9496000 +1399/03/17,9502000 +1399/03/18,9465000 +1399/03/19,9709000 +1399/03/20,9795000 +1399/03/21,9872000 +1399/03/22,9872000 +1399/03/23,9764000 +1399/03/24,9890000 +1399/03/25,9869000 +1399/03/26,10084000 +1399/03/27,10084000 +1399/03/28,10210000 +1399/03/29,10210000 +1399/03/30,10530000 +1399/03/31,10703000 +1399/04/01,10952000 +1399/04/02,11260000 +1399/04/03,11140000 +1399/04/04,10832000 +1399/04/05,10832000 +1399/04/06,11106000 +1399/04/07,11408000 +1399/04/08,11426000 +1399/04/09,11654000 +1399/04/10,11540000 +1399/04/11,11854000 +1399/04/13,12100000 +1399/04/14,12396000 +1399/04/15,12390000 +1399/04/16,12513000 +1399/04/17,12787000 +1399/04/18,12885000 +1399/04/19,12885000 +1399/04/20,12867000 +1399/04/21,12885000 +1399/04/22,13156000 +1399/04/23,13273000 +1399/04/24,13578000 +1399/04/25,13827000 +1399/04/26,13827000 +1399/04/27,14132000 +1399/04/28,14113000 +1399/04/29,13061000 +1399/04/30,12667000 +1399/04/31,12885000 +1399/05/01,12697000 +1399/05/02,12697000 +1399/05/03,13880000 +1399/05/04,13559000 +1399/05/05,14175000 +1399/05/06,14200000 +1399/05/07,14329000 +1399/05/08,14458000 +1399/05/09,14458000 +1399/05/10,14024000 +1399/05/11,14252000 +1399/05/12,14341000 +1399/05/13,14384000 +1399/05/14,14800000 +1399/05/15,15049000 +1399/05/16,15049000 +1399/05/18,13704000 +1399/05/19,13803000 +1399/05/20,13756000 +1399/05/21,13516000 +1399/05/22,13667000 +1399/05/23,13667000 +1399/05/24,13332000 +1399/05/25,13849000 +1399/05/26,14246000 +1399/05/27,14126000 +1399/05/28,13972000 +1399/05/29,14027000 +1399/05/30,14027000 +1399/05/31,13987000 +1399/06/01,13873000 +1399/06/02,14000000 +1399/06/03,14040000 +1399/06/04,14129000 +1399/06/05,14150000 +1399/06/06,14150000 +1399/06/08,14320000 +1399/06/09,14578000 +1399/06/10,14883000 +1399/06/11,14754000 +1399/06/12,14748000 +1399/06/13,14748000 +1399/06/14,14680000 +1399/06/15,14634000 +1399/06/16,14674000 +1399/06/17,14963000 +1399/06/18,15255000 +1399/06/19,15388000 +1399/06/20,15388000 +1399/06/21,15603000 +1399/06/22,15970000 +1399/06/23,15714000 +1399/06/24,16259000 +1399/06/25,16379000 +1399/06/26,16204000 +1399/06/27,16204000 +1399/06/28,16077000 +1399/06/29,16656000 +1399/06/30,16342000 +1399/06/31,16474000 +1399/07/01,16619000 +1399/07/02,16625000 +1399/07/03,16625000 +1399/07/04,16665000 +1399/07/05,16758000 +1399/07/06,16865000 +1399/07/07,17235000 +1399/07/08,17653000 +1399/07/09,18020000 +1399/07/10,18020000 +1399/07/11,17857000 +1399/07/12,17349000 +1399/07/13,17844000 +1399/07/14,18204000 +1399/07/15,18081000 +1399/07/16,18081000 +1399/07/18,18940000 +1399/07/19,19319000 +1399/07/20,19651000 +1399/07/21,19673000 +1399/07/22,19525000 +1399/07/23,19925000 +1399/07/26,19605000 +1399/07/27,18749000 +1399/07/28,16213000 +1399/07/29,17167000 +1399/07/30,18090000 +1399/08/01,18090000 +1399/08/02,17539000 +1399/08/03,17539000 +1399/08/04,16838000 +1399/08/05,17090000 +1399/08/06,16711000 +1399/08/07,16558000 +1399/08/08,16558000 +1399/08/09,15653000 +1399/08/10,16487000 +1399/08/11,17536000 +1399/08/12,17536000 +1399/08/13,17367000 +1399/08/14,16311000 +1399/08/16,15219000 +1399/08/17,15551000 +1399/08/18,16308000 +1399/08/19,16305000 +1399/08/20,16256000 +1399/08/21,16179000 +1399/08/22,16179000 +1399/08/23,16062000 +1399/08/24,15489000 +1399/08/25,15613000 +1399/08/26,15471000 +1399/08/27,14966000 +1399/08/28,14840000 +1399/08/29,14840000 +1399/08/30,15200000 +1399/09/01,15065000 +1399/09/02,14837000 +1399/09/03,14178000 +1399/09/04,14083000 +1399/09/05,13947000 +1399/09/06,13947000 +1399/09/07,13793000 +1399/09/08,14040000 +1399/09/09,14073000 +1399/09/10,14772000 +1399/09/11,14760000 +1399/09/12,15043000 +1399/09/14,14831000 +1399/09/15,15034000 +1399/09/16,15068000 +1399/09/17,15255000 +1399/09/18,15366000 +1399/09/19,15172000 +1399/09/20,15172000 +1399/09/21,15132000 +1399/09/22,15058000 +1399/09/23,15028000 +1399/09/24,15172000 +1399/09/25,15065000 +1399/09/26,15163000 +1399/09/27,15163000 +1399/09/28,15092000 +1399/09/29,15160000 +1399/09/30,15215000 +1399/10/01,15228000 +1399/10/02,15320000 +1399/10/03,15385000 +1399/10/04,15385000 +1399/10/05,15175000 +1399/10/06,15286000 +1399/10/07,15323000 +1399/10/08,15249000 +1399/10/09,15292000 +1399/10/10,15397000 +1399/10/12,15280000 +1399/10/13,15440000 +1399/10/14,15843000 +1399/10/15,16087000 +1399/10/16,15557000 +1399/10/17,15431000 +1399/10/18,15431000 +1399/10/19,14615000 +1399/10/20,14781000 +1399/10/21,14686000 +1399/10/22,14748000 +1399/10/23,14437000 +1399/10/24,13855000 +1399/10/25,13855000 +1399/10/26,13332000 +1399/10/27,13332000 +1399/10/28,12263000 +1399/10/29,12830000 +1399/10/30,13230000 +1399/11/01,13803000 +1399/11/02,13803000 +1399/11/03,13781000 +1399/11/04,14061000 +1399/11/05,14200000 +1399/11/06,13953000 +1399/11/07,14077000 +1399/11/08,14307000 +1399/11/09,14307000 +1399/11/10,14511000 +1399/11/11,14769000 +1399/11/12,14587000 +1399/11/13,14606000 +1399/11/14,14511000 +1399/11/15,14326000 +1399/11/16,14326000 +1399/11/17,14535000 +1399/11/18,14501000 +1399/11/19,15080000 +1399/11/20,15197000 +1399/11/21,15197000 +1399/11/22,15532000 +1399/11/23,15532000 +1399/11/24,15693000 +1399/11/25,15372000 +1399/11/26,15126000 +1399/11/27,15379000 +1399/11/28,15132000 +1399/11/29,15212000 +1399/11/30,15212000 +1399/12/01,14677000 +1399/12/02,14434000 +1399/12/03,14295000 +1399/12/04,14554000 +1399/12/05,14692000 +1399/12/06,14692000 +1399/12/08,14394000 +1399/12/09,14363000 +1399/12/10,14424000 +1399/12/11,14200000 +1399/12/12,14166000 +1399/12/13,14027000 +1399/12/14,14027000 +1399/12/15,13467000 +1399/12/16,13716000 +1399/12/17,13501000 +1399/12/18,13615000 +1399/12/19,13716000 +1399/12/20,13716000 +1399/12/22,14009000 +1399/12/23,13923000 +1399/12/24,14006000 +1399/12/25,14218000 +1399/12/26,14357000 +1399/12/27,14474000 +1399/12/28,14474000 +1400/01/06,14440000 +1400/01/07,14606000 +1400/01/08,14708000 +1400/01/09,14501000 +1400/01/10,14461000 +1400/01/11,14461000 +1400/01/13,14049000 +1400/01/14,14132000 +1400/01/15,14123000 +1400/01/16,14267000 +1400/01/17,14113000 +1400/01/18,14015000 +1400/01/19,14015000 +1400/01/20,13809000 +1400/01/21,13772000 +1400/01/22,13855000 +1400/01/23,13904000 +1400/01/24,13833000 +1400/01/25,13938000 +1400/01/26,13938000 +1400/01/27,13843000 +1400/01/28,13861000 +1400/01/29,13587000 +1400/01/30,13904000 +1400/01/31,13621000 +1400/02/01,13489000 +1400/02/02,13489000 +1400/02/03,13384000 +1400/02/04,13409000 +1400/02/05,13248000 +1400/02/06,13310000 +1400/02/07,13285000 +1400/02/08,13165000 +1400/02/09,13165000 +1400/02/10,12965000 +1400/02/11,12531000 +1400/02/12,12525000 +1400/02/13,12525000 +1400/02/14,11974000 +1400/02/15,12531000 +1400/02/16,12531000 +1400/02/17,12408000 +1400/02/18,12516000 +1400/02/19,12913000 +1400/02/21,13138000 +1400/02/22,13258000 +1400/02/23,13258000 +1400/02/25,13716000 +1400/02/26,13522000 +1400/02/27,13719000 +1400/02/28,13541000 +1400/02/29,13590000 +1400/02/30,13590000 +1400/02/31,13609000 +1400/03/01,13723000 +1400/03/02,13824000 +1400/03/03,13772000 +1400/03/04,13923000 +1400/03/05,13956000 +1400/03/06,13956000 +1400/03/08,14400000 +1400/03/09,14671000 +1400/03/10,14640000 +1400/03/11,14618000 +1400/03/12,14390000 +1400/03/13,14390000 +1400/03/16,14471000 +1400/03/17,14329000 +1400/03/18,14443000 +1400/03/19,14314000 +1400/03/20,14314000 +1400/03/21,14187000 +1400/03/22,14344000 +1400/03/23,14243000 +1400/03/24,14289000 +1400/03/25,14412000 +1400/03/26,14206000 +1400/03/27,14206000 +1400/03/28,13529000 +1400/03/29,13710000 +1400/03/30,13803000 +1400/03/31,13920000 +1400/04/01,13843000 +1400/04/02,13784000 +1400/04/03,13784000 +1400/04/04,13996000 +1400/04/05,14113000 +1400/04/06,14209000 +1400/04/07,14187000 +1400/04/08,14298000 +1400/04/09,14237000 +1400/04/10,14237000 +1400/04/11,14221000 +1400/04/12,14129000 +1400/04/13,14101000 +1400/04/14,14230000 +1400/04/15,14138000 +1400/04/16,14187000 +1400/04/18,14178000 +1400/04/19,14197000 +1400/04/20,14150000 +1400/04/21,14052000 +1400/04/22,13987000 +1400/04/23,14120000 +1400/04/24,14120000 +1400/04/25,14030000 +1400/04/26,14009000 +1400/04/27,13969000 +1400/04/28,14080000 +1400/04/29,14080000 +1400/04/30,14049000 +1400/04/31,14049000 +1400/05/01,14030000 +1400/05/02,14141000 +1400/05/03,14332000 +1400/05/04,14366000 +1400/05/05,14609000 +1400/05/06,14609000 +1400/05/08,14803000 +1400/05/09,14634000 +1400/05/10,14584000 +1400/05/11,14661000 +1400/05/12,14652000 +1400/05/13,14677000 +1400/05/14,14677000 +1400/05/15,14437000 +1400/05/16,14486000 +1400/05/17,14464000 +1400/05/18,14560000 +1400/05/19,14803000 +1400/05/20,14760000 +1400/05/21,14760000 +1400/05/22,14871000 +1400/05/23,15169000 +1400/05/24,15317000 +1400/05/25,15265000 +1400/05/26,15265000 +1400/05/29,15286000 +1400/05/30,15397000 +1400/05/31,15643000 +1400/06/01,15674000 +1400/06/02,15625000 +1400/06/03,15616000 +1400/06/04,15616000 +1400/06/05,16016000 +1400/06/06,15763000 +1400/06/07,15385000 +1400/06/08,15536000 +1400/06/09,15391000 +1400/06/10,15492000 +1400/06/11,15492000 +1400/06/12,15496000 +1400/06/13,15588000 +1400/06/14,15548000 +1400/06/15,15576000 +1400/06/16,15742000 +1400/06/17,15782000 +1400/06/18,15782000 +1400/06/19,15649000 +1400/06/20,15431000 +1400/06/21,15412000 +1400/06/22,15557000 +1400/06/23,15394000 +1400/06/24,15354000 +1400/06/25,15354000 +1400/06/26,15071000 +1400/06/27,15114000 +1400/06/28,15095000 +1400/06/29,15234000 +1400/06/30,15234000 +1400/06/31,15363000 +1400/07/01,15416000 +1400/07/03,15225000 +1400/07/04,15280000 +1400/07/06,15351000 +1400/07/07,15431000 +1400/07/08,15526000 +1400/07/09,15560000 +1400/07/10,15477000 +1400/07/11,15588000 +1400/07/12,15588000 +1400/07/13,15459000 +1400/07/14,15459000 +1400/07/17,15219000 +1400/07/19,15092000 +1400/07/20,15219000 +1400/07/21,15222000 +1400/07/22,15222000 +1400/07/23,15271000 +1400/07/24,15215000 +1400/07/25,15160000 +1400/07/26,15295000 +1400/07/27,15234000 +1400/07/28,15320000 +1400/07/29,15320000 +1400/07/30,15505000 +1400/08/01,15505000 +1400/08/02,15588000 +1400/08/03,15511000 +1400/08/04,15619000 +1400/08/05,15622000 +1400/08/06,15622000 +1400/08/07,15591000 +1400/08/08,15579000 +1400/08/09,15622000 +1400/08/10,15579000 +1400/08/11,15622000 +1400/08/12,15579000 +1400/08/13,15579000 +1400/08/14,15967000 +1400/08/15,16019000 +1400/08/16,16050000 +1400/08/17,16194000 +1400/08/18,16693000 +1400/08/19,16850000 +1400/08/20,16850000 +1400/08/21,17028000 +1400/08/22,16936000 +1400/08/23,16810000 +1400/08/24,16733000 +1400/08/25,16659000 +1400/08/26,16539000 +1400/08/27,16539000 +1400/08/28,16481000 +1400/08/29,16527000 +1400/08/30,16693000 +1400/09/01,16478000 +1400/09/02,16699000 +1400/09/03,16671000 +1400/09/04,16671000 +1400/09/05,16711000 +1400/09/06,16764000 +1400/09/07,16927000 +1400/09/08,16681000 +1400/09/09,16819000 +1400/09/10,16785000 +1400/09/11,16785000 +1400/09/12,17339000 +1400/09/13,17392000 +1400/09/14,17592000 +1400/09/15,17558000 +1400/09/16,17459000 +1400/09/17,17423000 +1400/09/18,17423000 +1400/09/19,17302000 +1400/09/20,17244000 +1400/09/21,17158000 +1400/09/22,17306000 +1400/09/23,17229000 +1400/09/24,17321000 +1400/09/25,17321000 +1400/09/26,17136000 +1400/09/27,17087000 +1400/09/28,17149000 +1400/09/29,17296000 +1400/09/30,17339000 +1400/10/01,17358000 +1400/10/02,17358000 +1400/10/03,17149000 +1400/10/04,17306000 +1400/10/05,17247000 +1400/10/06,17164000 +1400/10/07,17170000 +1400/10/08,17299000 +1400/10/09,17299000 +1400/10/10,17238000 +1400/10/11,17250000 +1400/10/12,17078000 +1400/10/13,16890000 +1400/10/14,16872000 +1400/10/15,16872000 +1400/10/17,16157000 +1400/10/18,15649000 +1400/10/19,15979000 +1400/10/20,16339000 +1400/10/21,16145000 +1400/10/22,16367000 +1400/10/23,16367000 +1400/10/24,15988000 +1400/10/25,15970000 +1400/10/26,15806000 +1400/10/27,15890000 +1400/10/28,16133000 +1400/10/29,16240000 +1400/10/30,16240000 +1400/11/01,16185000 +1400/11/02,16465000 +1400/11/03,16554000 +1400/11/04,16530000 +1400/11/05,16508000 +1400/11/06,16431000 +1400/11/07,16431000 +1400/11/08,16333000 +1400/11/09,16370000 +1400/11/10,16222000 +1400/11/11,16225000 +1400/11/12,16117000 +1400/11/13,16145000 +1400/11/14,16145000 +1400/11/15,15622000 +1400/11/16,15797000 +1400/11/17,15702000 +1400/11/18,15406000 +1400/11/19,15542000 +1400/11/20,15514000 +1400/11/21,15514000 +1400/11/22,16050000 +1400/11/23,16234000 +1400/11/24,16160000 +1400/11/26,16047000 +1400/11/27,16065000 +1400/11/29,15822000 +1400/11/30,15640000 +1400/12/01,15665000 +1400/12/02,15846000 +1400/12/03,15877000 +1400/12/04,16401000 +1400/12/05,16401000 +1400/12/06,16077000 +1400/12/07,16028000 +1400/12/08,16040000 +1400/12/09,16040000 +1400/12/10,15988000 +1400/12/11,16000000 +1400/12/12,16000000 +1400/12/13,16000000 +1400/12/14,15954000 +1400/12/15,16114000 +1400/12/16,16641000 +1400/12/17,16317000 +1400/12/18,16237000 +1400/12/19,16237000 +1400/12/20,16327000 +1400/12/21,16511000 +1400/12/22,16401000 +1400/12/23,16321000 +1400/12/24,16210000 +1400/12/25,16388000 +1400/12/26,16388000 +1401/01/05,16478000 +1401/01/06,16601000 +1401/01/07,16598000 +1401/01/08,16659000 +1401/01/09,16761000 +1401/01/10,16770000 +1401/01/11,16770000 +1401/01/13,16678000 +1401/01/14,17010000 +1401/01/15,17253000 +1401/01/16,17069000 +1401/01/17,17170000 +1401/01/18,17170000 +1401/01/19,17373000 +1401/01/20,17613000 +1401/01/21,17576000 +1401/01/22,17656000 +1401/01/23,17530000 +1401/01/24,17426000 +1401/01/25,17426000 +1401/01/26,17546000 +1401/01/27,17555000 +1401/01/28,17515000 +1401/01/29,17324000 +1401/01/30,17435000 +1401/01/31,17435000 +1401/02/03,17213000 +1401/02/04,17038000 +1401/02/05,17149000 +1401/02/06,17232000 +1401/02/07,17266000 +1401/02/08,17266000 +1401/02/09,17167000 +1401/02/10,17287000 +1401/02/11,17229000 +1401/02/12,17229000 +1401/02/14,17429000 +1401/02/15,17429000 +1401/02/16,17496000 +1401/02/17,17481000 +1401/02/18,17472000 +1401/02/19,17579000 +1401/02/21,17921000 +1401/02/22,18601000 +1401/02/23,18167000 +1401/02/24,18423000 +1401/02/25,18327000 +1401/02/26,18134000 +1401/02/27,18001000 +1401/02/28,18081000 +1401/02/29,18081000 +1401/02/30,18081000 +1401/02/31,18395000 +1401/03/01,18377000 +1401/03/02,18392000 +1401/03/03,18401000 +1401/03/04,18518000 +1401/03/06,18528000 +1401/03/07,18755000 +1401/03/08,18955000 +1401/03/09,19026000 +1401/03/10,19297000 +1401/03/11,19072000 +1401/03/12,19072000 +1401/03/15,19057000 +1401/03/16,19226000 +1401/03/17,19239000 +1401/03/18,19211000 +1401/03/19,19211000 +1401/03/20,19747000 +1401/03/21,20110000 +1401/03/22,19620000 +1401/03/23,19263000 +1401/03/24,19032000 +1401/03/25,18860000 +1401/03/26,18860000 +1401/03/27,19328000 +1401/03/28,19026000 +1401/03/29,19128000 +1401/03/30,19211000 +1401/03/31,19245000 +1401/04/01,19260000 +1401/04/02,19260000 +1401/04/03,18851000 +1401/04/04,18580000 +1401/04/05,18050000 +1401/04/06,18103000 +1401/04/07,18457000 +1401/04/08,19122000 +1401/04/09,19122000 +1401/04/10,19429000 +1401/04/11,18980000 +1401/04/12,18995000 +1401/04/13,18195000 +1401/04/14,18294000 +1401/04/15,18423000 +1401/04/16,18423000 +1401/04/17,18460000 +1401/04/18,18460000 +1401/04/19,18558000 +1401/04/20,18417000 +1401/04/21,18663000 +1401/04/22,18414000 +1401/04/23,18414000 +1401/04/24,18303000 +1401/04/25,18229000 +1401/04/26,18229000 +1401/04/27,17992000 +1401/04/28,18007000 +1401/04/29,18047000 +1401/04/30,18047000 +1401/04/31,18072000 +1401/05/01,17980000 +1401/05/02,17943000 +1401/05/03,18050000 +1401/05/04,18041000 +1401/05/05,18164000 +1401/05/06,18164000 +1401/05/07,18368000 +1401/05/08,18204000 +1401/05/09,18130000 +1401/05/10,18220000 +1401/05/11,18066000 +1401/05/12,18321000 +1401/05/13,18321000 +1401/05/14,18235000 +1401/05/15,18235000 +1401/05/17,18300000 +1401/05/18,18078000 +1401/05/19,18309000 +1401/05/20,18309000 +1401/05/21,17696000 +1401/05/22,17709000 +1401/05/23,17339000 +1401/05/24,17370000 +1401/05/25,17127000 +1401/05/26,17001000 +1401/05/27,17001000 +1401/05/28,15957000 +1401/05/29,16481000 +1401/05/30,16450000 +1401/05/31,16681000 +1401/06/01,16647000 +1401/06/02,17127000 +1401/06/03,17127000 +1401/06/04,16973000 +1401/06/05,16748000 +1401/06/06,16862000 +1401/06/07,16872000 +1401/06/08,16921000 +1401/06/09,16751000 +1401/06/10,16751000 +1401/06/11,16927000 +1401/06/12,17112000 +1401/06/13,16973000 +1401/06/14,17016000 +1401/06/15,17010000 +1401/06/16,17102000 +1401/06/17,17102000 +1401/06/18,17133000 +1401/06/19,17318000 +1401/06/20,17678000 +1401/06/21,17838000 +1401/06/22,17669000 +1401/06/23,17632000 +1401/06/24,17632000 +1401/06/26,17456000 +1401/06/27,17426000 +1401/06/28,17419000 +1401/06/29,17266000 +1401/06/30,17764000 +1401/06/31,17764000 +1401/07/01,17478000 +1401/07/02,17478000 +1401/07/03,17484000 +1401/07/04,17484000 +1401/07/05,17564000 +1401/07/06,17730000 +1401/07/07,17730000 +1401/07/08,18324000 +1401/07/09,18355000 +1401/07/10,18571000 +1401/07/11,18648000 +1401/07/12,18648000 +1401/07/13,18432000 +1401/07/15,18340000 +1401/07/16,18001000 +1401/07/17,18050000 +1401/07/18,18130000 +1401/07/19,18152000 +1401/07/20,18155000 +1401/07/21,18155000 +1401/07/22,17943000 +1401/07/23,18066000 +1401/07/24,17989000 +1401/07/25,17933000 +1401/07/26,17872000 +1401/07/27,17875000 +1401/07/28,17875000 +1401/07/29,18057000 +1401/07/30,17893000 +1401/08/01,17826000 +1401/08/02,17977000 +1401/08/03,18155000 +1401/08/04,18155000 +1401/08/06,17964000 +1401/08/07,18081000 +1401/08/08,18140000 +1401/08/09,18331000 +1401/08/10,18620000 +1401/08/11,18574000 +1401/08/12,18574000 +1401/08/13,19494000 +1401/08/14,19734000 +1401/08/15,19814000 +1401/08/16,19660000 +1401/08/17,19556000 +1401/08/18,19546000 +1401/08/19,19546000 +1401/08/20,19753000 +1401/08/21,19827000 +1401/08/22,20119000 +1401/08/23,20273000 +1401/08/24,20196000 +1401/08/25,19808000 +1401/08/26,19808000 +1401/08/27,20024000 +1401/08/28,20017000 +1401/08/29,19888000 +1401/08/30,19996000 +1401/09/01,19940000 +1401/09/02,20045000 +1401/09/03,20045000 +1401/09/05,20396000 +1401/09/06,20381000 +1401/09/07,20368000 +1401/09/08,20725000 +1401/09/09,21030000 +1401/09/10,21030000 +1401/09/11,20981000 +1401/09/12,21264000 +1401/09/13,21076000 +1401/09/14,20996000 +1401/09/15,21018000 +1401/09/16,21246000 +1401/09/18,21677000 +1401/09/19,21951000 +1401/09/20,22298000 +1401/09/21,22637000 +1401/09/22,22535000 +1401/09/23,22535000 +1401/09/24,22535000 +1401/09/25,23419000 +1401/09/26,23228000 +1401/09/27,23551000 +1401/09/28,23222000 +1401/09/29,23591000 +1401/09/30,24001000 +1401/10/01,24001000 +1401/10/02,24444000 +1401/10/03,24613000 +1401/10/04,25044000 +1401/10/05,25044000 +1401/10/06,26568000 +1401/10/07,25537000 +1401/10/08,25537000 +1401/10/09,23961000 +1401/10/10,24736000 +1401/10/11,24662000 +1401/10/12,23936000 +1401/10/13,24074000 +1401/10/14,24065000 +1401/10/15,24065000 +1401/10/16,25281000 +1401/10/17,25321000 +1401/10/18,25127000 +1401/10/20,25170000 +1401/10/21,25447000 +1401/10/23,25734000 +1401/10/24,25620000 +1401/10/25,25891000 +1401/10/26,26552000 +1401/10/27,27030000 +1401/10/28,27113000 +1401/10/30,27491000 +1401/11/01,27787000 +1401/11/02,27784000 +1401/11/03,27153000 +1401/11/04,27500000 +1401/11/05,28233000 +1401/11/07,27953000 +1401/11/08,28492000 +1401/11/09,28168000 +1401/11/10,27602000 +1401/11/11,28553000 +1401/11/12,29040000 +1401/11/15,27845000 +1401/11/16,27587000 +1401/11/17,27574000 +1401/11/18,27839000 +1401/11/19,28159000 +1401/11/22,28692000 +1401/11/23,28264000 +1401/11/24,28566000 +1401/11/25,28898000 +1401/11/27,29354000 +1401/11/29,30403000 +1401/11/30,31250000 +1401/12/01,30846000 +1401/12/02,32010000 +1401/12/03,32970000 +1401/12/06,36972000 +1401/12/07,37021000 +1401/12/08,32970000 +1401/12/09,33448000 +1401/12/10,33355000 +1401/12/12,33540000 +1401/12/13,31244000 +1401/12/14,31296000 +1401/12/15,30939000 +1401/12/16,30939000 +1401/12/17,30385000 +1401/12/19,27276000 +1401/12/20,26568000 +1401/12/21,28938000 +1401/12/22,30452000 +1401/12/23,30886000 +1401/12/24,30862000 +1401/12/26,33432000 +1401/12/27,35208000 +1402/01/13,34356000 +1402/01/14,34436000 +1402/01/15,34602000 +1402/01/16,33986000 +1402/01/17,33986000 +1402/01/18,33980000 +1402/01/19,33158000 +1402/01/20,33198000 +1402/01/21,34002000 +1402/01/23,34109000 +1402/01/25,33524000 +1402/01/26,34002000 +1402/01/27,34479000 +1402/01/28,34060000 +1402/01/29,34543000 +1402/01/30,34740000 +1402/02/03,34316000 +1402/02/05,34306000 +1402/02/06,35439000 +1402/02/07,35439000 +1402/02/08,36126000 +1402/02/09,36603000 +1402/02/10,36640000 +1402/02/11,36289000 +1402/02/12,36350000 +1402/02/13,36461000 +1402/02/14,36461000 +1402/02/15,35353000 +1402/02/16,35125000 +1402/02/17,35448000 +1402/02/18,35211000 +1402/02/19,35362000 +1402/02/20,35233000 +1402/02/21,35233000 +1402/02/22,34279000 +1402/02/23,33645000 +1402/02/24,34525000 +1402/02/26,33558000 +1402/02/27,33331000 +1402/02/28,33331000 +1402/02/29,34023000 +1402/02/30,34189000 +1402/02/31,34365000 +1402/03/01,34177000 +1402/03/02,33814000 +1402/03/03,33694000 +1402/03/04,33694000 +1402/03/05,33648000 +1402/03/06,33278000 +1402/03/07,33691000 +1402/03/08,33275000 +1402/03/09,33266000 +1402/03/10,33386000 +1402/03/11,33386000 +1402/03/12,32863000 +1402/03/13,32863000 +1402/03/15,32770000 +1402/03/16,31825000 +1402/03/17,31314000 +1402/03/18,31314000 +1402/03/19,30917000 +1402/03/20,29963000 +1402/03/21,30357000 +1402/03/22,31287000 +1402/03/23,31037000 +1402/03/24,30769000 +1402/03/25,30769000 +1402/03/26,31345000 +1402/03/27,31447000 +1402/03/28,30810000 +1402/03/29,31062000 +1402/03/30,30677000 +1402/03/31,31136000 +1402/04/01,31136000 +1402/04/02,32395000 +1402/04/03,31441000 +1402/04/04,31462000 +1402/04/05,31348000 +1402/04/06,31311000 +1402/04/07,31311000 +1402/04/09,32001000 +1402/04/10,32001000 +1402/04/11,31776000 +1402/04/12,31795000 +1402/04/13,31742000 +1402/04/14,31782000 +1402/04/15,31782000 +1402/04/16,31481000 +1402/04/17,31437000 +1402/04/18,31314000 +1402/04/19,31037000 +1402/04/20,31274000 +1402/04/21,31324000 +1402/04/22,31324000 +1402/04/23,31093000 +1402/04/24,30911000 +1402/04/25,31016000 +1402/04/26,30834000 +1402/04/27,30810000 +1402/04/28,30902000 +1402/04/29,30902000 +1402/04/30,30545000 +1402/04/31,30295000 +1402/05/01,31025000 +1402/05/02,31120000 +1402/05/03,31105000 +1402/05/04,31105000 +1402/05/06,31213000 +1402/05/07,31016000 +1402/05/08,31570000 +1402/05/09,31890000 +1402/05/10,31890000 +1402/05/13,31530000 +1402/05/14,31471000 +1402/05/15,31354000 +1402/05/16,31210000 +1402/05/17,31342000 +1402/05/18,31327000 +1402/05/19,31327000 +1402/05/20,30717000 +1402/05/21,30954000 +1402/05/22,30948000 +1402/05/23,30960000 +1402/05/24,30769000 +1402/05/25,30723000 +1402/05/26,30723000 +1402/05/27,30539000 +1402/05/28,30175000 +1402/05/29,30397000 +1402/05/30,30920000 +1402/05/31,30883000 +1402/06/01,30840000 +1402/06/02,30840000 +1402/06/03,30674000 +1402/06/04,30893000 +1402/06/05,30816000 +1402/06/06,30966000 +1402/06/07,31087000 +1402/06/08,31059000 +1402/06/09,31059000 +1402/06/10,31545000 +1402/06/11,31511000 +1402/06/12,31610000 +1402/06/13,31499000 +1402/06/14,31499000 +1402/06/15,31379000 +1402/06/16,31379000 +1402/06/17,31453000 +1402/06/18,31274000 +1402/06/19,31219000 +1402/06/20,31142000 +1402/06/21,31314000 +1402/06/22,31314000 +1402/06/25,31207000 +1402/06/26,31127000 +1402/06/27,31204000 +1402/06/28,31111000 +1402/06/29,30979000 +1402/06/30,30979000 +1402/06/31,30899000 +1402/07/01,30899000 +1402/07/02,30877000 +1402/07/03,30877000 +1402/07/04,30486000 +1402/07/05,30557000 +1402/07/06,30557000 +1402/07/07,30055000 +1402/07/08,30148000 +1402/07/09,30006000 +1402/07/10,30006000 +1402/07/11,29865000 +1402/07/12,29917000 +1402/07/13,29917000 +1402/07/14,30723000 +1402/07/15,32595000 +1402/07/16,32712000 +1402/07/17,31998000 +1402/07/18,31979000 +1402/07/19,31958000 +1402/07/20,31958000 +1402/07/21,32201000 +1402/07/22,32099000 +1402/07/23,31290000 +1402/07/24,31964000 +1402/07/25,32499000 +1402/07/26,32549000 +1402/07/28,31964000 +1402/07/29,32346000 +1402/08/01,32081000 +1402/08/02,32441000 +1402/08/03,32789000 +1402/08/04,33020000 +1402/08/06,33715000 +1402/08/07,33287000 +1402/08/08,33143000 +1402/08/09,33281000 +1402/08/10,33315000 +1402/08/11,33555000 +1402/08/13,32878000 +1402/08/14,32927000 +1402/08/15,32872000 +1402/08/16,32509000 +1402/08/17,32466000 +1402/08/18,32499000 +1402/08/20,32315000 +1402/08/21,32121000 +1402/08/22,32173000 +1402/08/23,32225000 +1402/08/24,32296000 +1402/08/25,32327000 +1402/08/27,32453000 +1402/08/28,32321000 +1402/08/29,32041000 +1402/08/30,32296000 +1402/09/01,32192000 +1402/09/02,32296000 +1402/09/04,32681000 +1402/09/05,32543000 +1402/09/06,32503000 +1402/09/08,33001000 +1402/09/09,33054000 +1402/09/11,33672000 +1402/09/12,33648000 +1402/09/13,33238000 +1402/09/14,33272000 +1402/09/15,32897000 +1402/09/16,33007000 +1402/09/18,32684000 +1402/09/19,32721000 +1402/09/20,32509000 +1402/09/21,32592000 +1402/09/22,32656000 +1402/09/23,33097000 +1402/09/25,32758000 +1402/09/27,32635000 +1402/09/28,32724000 +1402/09/30,32850000 +1402/10/02,33177000 +1402/10/03,32921000 +1402/10/04,32740000 +1402/10/05,33020000 +1402/10/06,33414000 +1402/10/07,33358000 +1402/10/09,33540000 +1402/10/10,33398000 +1402/10/11,33669000 +1402/10/12,33934000 +1402/10/13,34005000 +1402/10/14,34196000 +1402/10/16,34236000 +1402/10/17,34426000 +1402/10/18,34211000 +1402/10/19,34596000 +1402/10/20,34780000 +1402/10/21,34851000 +1402/10/23,35895000 +1402/10/24,35402000 +1402/10/25,35436000 +1402/10/26,35648000 +1402/10/27,36129000 +1402/10/28,35925000 +1402/10/30,36390000 +1402/11/01,36295000 +1402/11/02,36144000 +1402/11/03,36421000 +1402/11/04,36704000 +1402/11/07,37397000 +1402/11/08,37295000 +1402/11/09,38788000 +1402/11/10,38810000 +1402/11/11,38456000 +1402/11/14,37086000 +1402/11/15,36729000 +1402/11/16,36550000 +1402/11/18,37175000 +1402/11/21,36713000 +1402/11/23,36658000 +1402/11/24,36572000 +1402/11/25,36766000 +1402/11/26,37021000 +1402/11/28,37406000 +1402/11/29,37557000 +1402/11/30,37658000 +1402/12/01,37320000 +1402/12/02,37692000 +1402/12/03,37883000 +1402/12/05,38188000 +1402/12/07,38360000 +1402/12/08,38810000 +1402/12/09,38650000 +1402/12/10,38668000 +1402/12/12,39869000 +1402/12/13,39829000 +1402/12/14,41088000 +1402/12/16,42522000 +1402/12/19,42011000 +1402/12/20,41214000 +1402/12/21,41749000 +1402/12/22,41245000 +1402/12/23,41131000 +1402/12/24,41435000 +1402/12/26,41842000 +1402/12/27,42676000 +1402/12/28,43381000 +1403/01/05,43501000 +1403/01/06,43036000 +1403/01/07,42968000 +1403/01/08,43473000 +1403/01/09,43646000 +1403/01/11,44113000 +1403/01/14,45806000 +1403/01/15,47330000 +1403/01/16,47930000 +1403/01/18,49079000 +1403/01/19,47370000 +1403/01/20,47013000 +1403/01/21,48315000 +1403/01/25,51720000 +1403/01/26,49799000 +1403/01/27,49910000 +1403/01/28,50522000 +1403/01/29,51024000 +1403/01/30,51064000 +1403/02/01,48826000 +1403/02/02,49500000 +1403/02/03,48546000 +1403/02/04,47518000 +1403/02/05,47118000 +1403/02/06,46976000 +1403/02/08,45813000 +1403/02/09,44354000 +1403/02/10,46671000 +1403/02/11,46093000 +1403/02/12,45828000 +1403/02/13,45982000 +1403/02/16,44840000 +1403/02/17,46622000 +1403/02/18,45705000 +1403/02/19,45560000 +1403/02/20,45446000 +1403/02/22,45400000 +1403/02/23,44997000 +1403/02/24,44621000 +1403/02/25,44634000 +1403/02/26,44963000 +1403/02/27,44855000 +1403/02/29,44076000 +1403/02/30,48010000 +1403/02/31,44929000 +1403/03/01,44735000 +1403/03/03,44357000 +1403/03/05,43704000 +1403/03/06,43858000 +1403/03/07,44723000 +1403/03/08,45286000 +1403/03/09,44935000 +1403/03/10,44920000 +1403/03/12,44446000 +1403/03/13,45246000 +1403/03/16,44794000 +1403/03/17,44941000 +1403/03/19,44437000 +1403/03/20,44440000 +1403/03/21,44163000 +1403/03/22,43975000 +1403/03/23,44292000 +1403/03/24,44150000 +1403/03/26,44664000 diff --git a/AssetAnalysis/gold/__pycache__/gold.cpython-310.pyc b/AssetAnalysis/gold/__pycache__/gold.cpython-310.pyc new file mode 100644 index 0000000000000000000000000000000000000000..34625e9500c95ddab329a244936c1e0d4e6ef875 GIT binary patch literal 679 zcmYjO+lmuG5bfJcX0xuWl11|gBj^XnA_iCSL9&9EhY%QssY;yeO!v^;VGWFLzV1Kl zKKe`js89I?SufS`!d6qKIrOQjL$x_L7&3~NU#Im$!PvJ*ZbnArDW!Wr01SA;W*h|a zl>mtn6e>s}TV#;J;Io<~z~8Vu+mfD5L%McQz#cxm%rdK<~al~B}X$PdtVr{-R4eDg)?X|5d%y}48rdhYzZKJ)nTTYnEke=5X%y~#F z)E;fvZ);t2XlnzGiWFGW pd.DataFrame: + + missing_df = usd_df[usd_df["Date"] < start_date].copy() + + if missing_df.empty: + return pd.DataFrame(columns=["Date", "Price"]) + + smoothed_usd = missing_df["Price"].rolling( + window=3, + center=True, + min_periods=1 + ).mean() + + missing_df["Price"] = (smoothed_usd * ratio).round() + + return missing_df[["Date", "Price"]].reset_index(drop=True) diff --git a/AssetAnalysis/main.py b/AssetAnalysis/main.py new file mode 100644 index 0000000..4ee7ff2 --- /dev/null +++ b/AssetAnalysis/main.py @@ -0,0 +1,5 @@ +def main(): ... + + +if __name__ == "__main__": + main() diff --git a/AssetAnalysis/real_estate/__pycache__/real_estates.cpython-310.pyc b/AssetAnalysis/real_estate/__pycache__/real_estates.cpython-310.pyc new file mode 100644 index 0000000000000000000000000000000000000000..18771a9ae97d0594af8654a622dd6856adfab631 GIT binary patch literal 619 zcmYjNO=}cE5bdt+o}D!x2Z_<(#p`&G^(sp+7(K}*Ac};6Vc6>Z>5kUl5{JZ$!4BUf1icntE@{&dviyG5t9!dd}F7KsIAU$STY`{pUsACLLapbGd%avRZ*e2@{!d|YpXego`0d} zl$38M-DiT1^=!p%p#$Ux?2>mJ0mV1yfo=uLPIRIdEB1u#F{>Wx3ZJHLbc*y zdddhReLopw7$VywOSI<=oUaeq>Eq z7S+PbrOqoaXoeua_R5;J!bDj?L-!v9G90_5G0lZWzeUdVbvDUfPA1=(eMD`)PUo-E zk4{^czJEJA`E-&VYxkuwb$aBSZro9omp86(_w+xrIxjQr8q$?+)b0i8+h6EPTYAYZ zOzTK!wq6@Vxjlkd#Q+?*{4E9CJyW}|4fZiTB-{qOiSkjMSC~5wHTp4`&)?a6sl6zw lX5G1#z5)9*=HuzoU|Z_L@JHQ4f|!A%Egb#;0Bzg7`wK9optb-2 literal 0 HcmV?d00001 diff --git a/AssetAnalysis/real_estate/real_estates.py b/AssetAnalysis/real_estate/real_estates.py new file mode 100644 index 0000000..b429068 --- /dev/null +++ b/AssetAnalysis/real_estate/real_estates.py @@ -0,0 +1,19 @@ +import pandas as pd + +def generate_housing_index( + usd_df: pd.DataFrame, + window: int = 12 +) -> pd.DataFrame: + + df = usd_df.copy() + + smoothed = df["Price"].rolling( + window=window, + min_periods=1 + ).mean() + + index_0_100 = 100 * (smoothed - smoothed.min()) / (smoothed.max() - smoothed.min()) + + df["Price"] = index_0_100.round(2) + + return df[["Date", "Price"]] diff --git a/AssetAnalysis/stock/__pycache__/stocks.cpython-310.pyc b/AssetAnalysis/stock/__pycache__/stocks.cpython-310.pyc new file mode 100644 index 0000000000000000000000000000000000000000..90da8b998e51fe0f834f0b928372aaba98cc480a GIT binary patch literal 854 zcmYjP%Wl&^6rCB5$9CGLfI?A)1S|;)HtbMEsVH5c6p4pW6e%*kli(zNXl5da7f`Qt&-gxk=003(Y%~bUv#*`>Gb7}iGtSB;8h26k z0Rj-96Vj#i$+}*|A}`|51Ygn-2O)h3q<|1LLT$(Z)?8%Jgmu_><99=#k4Ss-7`aI2 z=)-#_pLUOK)$(Qc_y+o|m}=<5z&5mrmFYulr1e#7(!w@|aoHcli7Au~-FvBu=ay?J z!3rhKRON|q*6Jdf*3YL|IaB9de9JjJZItx~lOi_OOLJ4x)V-X6t1dI# s$qJZG pd.DataFrame: + + np.random.seed(seed) + + missing_df = usd_df[usd_df["Date"] < start_date].copy() + + if missing_df.empty: + return pd.DataFrame(columns=["Date", "Price"]) + + gaps = np.random.rand(len(missing_df)) < gap_prob + gap_effect = np.where(gaps, gap_factor, 0) + + missing_df["Price"] = ( + missing_df["Price"] * ratio * (1 + gap_effect) + ).round() + + return missing_df[["Date", "Price"]].reset_index(drop=True) diff --git a/AssetAnalysis/usd/USD_IRR.csv b/AssetAnalysis/usd/USD_IRR.csv new file mode 100644 index 0000000..22f3a5f --- /dev/null +++ b/AssetAnalysis/usd/USD_IRR.csv @@ -0,0 +1,12721 @@ +Date,Price +1360/07/07,270 +1360/07/08,270 +1360/07/09,270 +1360/07/11,270 +1360/07/12,270 +1360/07/13,270 +1360/07/14,270 +1360/07/15,270 +1360/07/16,270 +1360/07/18,270 +1360/07/19,270 +1360/07/20,270 +1360/07/21,270 +1360/07/22,270 +1360/07/23,270 +1360/07/25,270 +1360/07/26,270 +1360/07/27,270 +1360/07/28,270 +1360/07/29,270 +1360/07/30,270 +1360/08/02,270 +1360/08/03,270 +1360/08/04,270 +1360/08/05,270 +1360/08/06,270 +1360/08/07,270 +1360/08/09,270 +1360/08/10,270 +1360/08/11,270 +1360/08/12,270 +1360/08/13,270 +1360/08/14,270 +1360/08/16,270 +1360/08/17,270 +1360/08/18,270 +1360/08/19,270 +1360/08/20,270 +1360/08/21,270 +1360/08/23,270 +1360/08/24,270 +1360/08/25,270 +1360/08/26,270 +1360/08/27,270 +1360/08/28,270 +1360/08/30,270 +1360/09/01,270 +1360/09/02,270 +1360/09/03,270 +1360/09/04,270 +1360/09/05,270 +1360/09/07,270 +1360/09/08,270 +1360/09/09,270 +1360/09/10,270 +1360/09/11,270 +1360/09/12,270 +1360/09/14,270 +1360/09/15,270 +1360/09/16,270 +1360/09/17,270 +1360/09/18,270 +1360/09/19,270 +1360/09/21,270 +1360/09/22,270 +1360/09/23,270 +1360/09/24,270 +1360/09/25,270 +1360/09/26,270 +1360/09/28,270 +1360/09/29,270 +1360/09/30,270 +1360/10/01,270 +1360/10/02,270 +1360/10/03,270 +1360/10/05,270 +1360/10/06,270 +1360/10/07,270 +1360/10/08,270 +1360/10/09,270 +1360/10/10,270 +1360/10/12,270 +1360/10/13,270 +1360/10/14,270 +1360/10/15,270 +1360/10/16,270 +1360/10/17,270 +1360/10/19,270 +1360/10/20,270 +1360/10/21,270 +1360/10/22,270 +1360/10/23,270 +1360/10/24,270 +1360/10/26,270 +1360/10/27,270 +1360/10/28,270 +1360/10/29,270 +1360/10/30,270 +1360/11/01,270 +1360/11/03,270 +1360/11/04,270 +1360/11/05,270 +1360/11/06,270 +1360/11/07,270 +1360/11/08,270 +1360/11/10,270 +1360/11/11,270 +1360/11/12,270 +1360/11/13,270 +1360/11/14,270 +1360/11/15,270 +1360/11/17,270 +1360/11/18,270 +1360/11/19,270 +1360/11/20,270 +1360/11/21,270 +1360/11/22,270 +1360/11/24,270 +1360/11/25,270 +1360/11/26,270 +1360/11/27,270 +1360/11/28,270 +1360/11/29,270 +1360/12/01,270 +1360/12/02,270 +1360/12/03,270 +1360/12/04,270 +1360/12/05,270 +1360/12/06,270 +1360/12/08,270 +1360/12/09,270 +1360/12/10,270 +1360/12/11,270 +1360/12/12,270 +1360/12/13,270 +1360/12/15,270 +1360/12/16,270 +1360/12/17,270 +1360/12/18,270 +1360/12/19,270 +1360/12/20,270 +1360/12/22,270 +1360/12/23,270 +1360/12/24,270 +1360/12/25,270 +1360/12/26,270 +1360/12/27,270 +1360/12/29,270 +1361/01/01,350 +1361/01/02,350 +1361/01/03,350 +1361/01/04,350 +1361/01/05,350 +1361/01/07,350 +1361/01/08,350 +1361/01/09,350 +1361/01/10,350 +1361/01/11,350 +1361/01/12,350 +1361/01/14,350 +1361/01/15,350 +1361/01/16,350 +1361/01/17,350 +1361/01/18,350 +1361/01/19,350 +1361/01/21,350 +1361/01/22,350 +1361/01/23,350 +1361/01/24,350 +1361/01/25,350 +1361/01/26,350 +1361/01/28,350 +1361/01/29,350 +1361/01/30,350 +1361/01/31,350 +1361/02/01,350 +1361/02/02,350 +1361/02/04,350 +1361/02/05,350 +1361/02/06,350 +1361/02/07,350 +1361/02/08,350 +1361/02/09,350 +1361/02/11,350 +1361/02/12,350 +1361/02/13,350 +1361/02/14,350 +1361/02/15,350 +1361/02/16,350 +1361/02/18,350 +1361/02/19,350 +1361/02/20,350 +1361/02/21,350 +1361/02/22,350 +1361/02/23,350 +1361/02/25,350 +1361/02/26,350 +1361/02/27,350 +1361/02/28,350 +1361/02/29,350 +1361/02/30,350 +1361/03/01,350 +1361/03/02,350 +1361/03/03,350 +1361/03/04,350 +1361/03/05,350 +1361/03/06,350 +1361/03/08,350 +1361/03/09,350 +1361/03/10,350 +1361/03/11,350 +1361/03/12,350 +1361/03/13,350 +1361/03/15,350 +1361/03/16,350 +1361/03/17,350 +1361/03/18,350 +1361/03/19,350 +1361/03/20,350 +1361/03/22,350 +1361/03/23,350 +1361/03/24,350 +1361/03/25,350 +1361/03/26,350 +1361/03/27,350 +1361/03/29,350 +1361/03/30,350 +1361/03/31,350 +1361/04/01,350 +1361/04/02,350 +1361/04/03,350 +1361/04/05,350 +1361/04/06,350 +1361/04/07,350 +1361/04/08,350 +1361/04/09,350 +1361/04/10,350 +1361/04/12,350 +1361/04/13,350 +1361/04/14,350 +1361/04/15,350 +1361/04/16,350 +1361/04/17,350 +1361/04/19,350 +1361/04/20,350 +1361/04/21,350 +1361/04/22,350 +1361/04/23,350 +1361/04/24,350 +1361/04/26,350 +1361/04/27,350 +1361/04/28,350 +1361/04/29,350 +1361/04/30,350 +1361/04/31,350 +1361/05/02,350 +1361/05/03,350 +1361/05/04,350 +1361/05/05,350 +1361/05/06,350 +1361/05/07,350 +1361/05/09,350 +1361/05/10,350 +1361/05/11,350 +1361/05/12,350 +1361/05/13,350 +1361/05/14,350 +1361/05/16,350 +1361/05/17,350 +1361/05/18,350 +1361/05/19,350 +1361/05/20,350 +1361/05/21,350 +1361/05/23,350 +1361/05/24,350 +1361/05/25,350 +1361/05/26,350 +1361/05/27,350 +1361/05/28,350 +1361/05/30,350 +1361/05/31,350 +1361/06/01,350 +1361/06/02,350 +1361/06/03,350 +1361/06/04,350 +1361/06/06,350 +1361/06/07,350 +1361/06/08,350 +1361/06/09,350 +1361/06/10,350 +1361/06/11,350 +1361/06/13,350 +1361/06/14,350 +1361/06/15,350 +1361/06/16,350 +1361/06/17,350 +1361/06/18,350 +1361/06/20,350 +1361/06/21,350 +1361/06/22,350 +1361/06/23,350 +1361/06/24,350 +1361/06/25,350 +1361/06/27,350 +1361/06/28,350 +1361/06/29,350 +1361/06/30,350 +1361/06/31,350 +1361/07/01,350 +1361/07/03,350 +1361/07/04,350 +1361/07/05,350 +1361/07/06,350 +1361/07/07,350 +1361/07/08,350 +1361/07/10,350 +1361/07/11,350 +1361/07/12,350 +1361/07/13,350 +1361/07/14,350 +1361/07/15,350 +1361/07/17,350 +1361/07/18,350 +1361/07/19,350 +1361/07/20,350 +1361/07/21,350 +1361/07/22,350 +1361/07/24,350 +1361/07/25,350 +1361/07/26,350 +1361/07/27,350 +1361/07/28,350 +1361/07/29,350 +1361/08/01,350 +1361/08/02,350 +1361/08/03,350 +1361/08/04,350 +1361/08/05,350 +1361/08/06,350 +1361/08/08,350 +1361/08/09,350 +1361/08/10,350 +1361/08/11,350 +1361/08/12,350 +1361/08/13,350 +1361/08/15,350 +1361/08/16,350 +1361/08/17,350 +1361/08/18,350 +1361/08/19,350 +1361/08/20,350 +1361/08/22,350 +1361/08/23,350 +1361/08/24,350 +1361/08/25,350 +1361/08/26,350 +1361/08/27,350 +1361/08/29,350 +1361/08/30,350 +1361/09/01,350 +1361/09/02,350 +1361/09/03,350 +1361/09/04,350 +1361/09/06,350 +1361/09/07,350 +1361/09/08,350 +1361/09/09,350 +1361/09/10,350 +1361/09/11,350 +1361/09/13,350 +1361/09/14,350 +1361/09/15,350 +1361/09/16,350 +1361/09/17,350 +1361/09/18,350 +1361/09/20,350 +1361/09/21,350 +1361/09/22,350 +1361/09/23,350 +1361/09/24,350 +1361/09/25,350 +1361/09/27,350 +1361/09/28,350 +1361/09/29,350 +1361/09/30,350 +1361/10/01,350 +1361/10/02,350 +1361/10/04,350 +1361/10/05,350 +1361/10/06,350 +1361/10/07,350 +1361/10/08,350 +1361/10/09,350 +1361/10/11,350 +1361/10/12,350 +1361/10/13,350 +1361/10/14,350 +1361/10/15,350 +1361/10/16,350 +1361/10/18,350 +1361/10/19,350 +1361/10/20,350 +1361/10/21,350 +1361/10/22,350 +1361/10/23,350 +1361/10/25,350 +1361/10/26,350 +1361/10/27,350 +1361/10/28,350 +1361/10/29,350 +1361/10/30,350 +1361/11/02,350 +1361/11/03,350 +1361/11/04,350 +1361/11/05,350 +1361/11/06,350 +1361/11/07,350 +1361/11/09,350 +1361/11/10,350 +1361/11/11,350 +1361/11/12,350 +1361/11/13,350 +1361/11/14,350 +1361/11/16,350 +1361/11/17,350 +1361/11/18,350 +1361/11/19,350 +1361/11/20,350 +1361/11/21,350 +1361/11/23,350 +1361/11/24,350 +1361/11/25,350 +1361/11/26,350 +1361/11/27,350 +1361/11/28,350 +1361/11/30,350 +1361/12/01,350 +1361/12/02,350 +1361/12/03,350 +1361/12/04,350 +1361/12/05,350 +1361/12/07,350 +1361/12/08,350 +1361/12/09,350 +1361/12/10,350 +1361/12/11,350 +1361/12/12,350 +1361/12/14,350 +1361/12/15,350 +1361/12/16,350 +1361/12/17,350 +1361/12/18,350 +1361/12/19,350 +1361/12/21,350 +1361/12/22,350 +1361/12/23,350 +1361/12/24,350 +1361/12/25,350 +1361/12/26,350 +1361/12/28,350 +1361/12/29,350 +1362/01/01,450 +1362/01/02,450 +1362/01/03,450 +1362/01/04,450 +1362/01/06,450 +1362/01/07,450 +1362/01/08,450 +1362/01/09,450 +1362/01/10,450 +1362/01/11,450 +1362/01/13,450 +1362/01/14,450 +1362/01/15,450 +1362/01/16,450 +1362/01/17,450 +1362/01/18,450 +1362/01/20,450 +1362/01/21,450 +1362/01/22,450 +1362/01/23,450 +1362/01/24,450 +1362/01/25,450 +1362/01/27,450 +1362/01/28,450 +1362/01/29,450 +1362/01/30,450 +1362/01/31,450 +1362/02/01,450 +1362/02/03,450 +1362/02/04,450 +1362/02/05,450 +1362/02/06,450 +1362/02/07,450 +1362/02/08,450 +1362/02/10,450 +1362/02/11,450 +1362/02/12,450 +1362/02/13,450 +1362/02/14,450 +1362/02/15,450 +1362/02/17,450 +1362/02/18,450 +1362/02/19,450 +1362/02/20,450 +1362/02/21,450 +1362/02/22,450 +1362/02/24,450 +1362/02/25,450 +1362/02/26,450 +1362/02/27,450 +1362/02/28,450 +1362/02/29,450 +1362/02/31,450 +1362/03/01,450 +1362/03/02,450 +1362/03/03,450 +1362/03/04,450 +1362/03/05,450 +1362/03/07,450 +1362/03/08,450 +1362/03/09,450 +1362/03/10,450 +1362/03/11,450 +1362/03/12,450 +1362/03/14,450 +1362/03/15,450 +1362/03/16,450 +1362/03/17,450 +1362/03/18,450 +1362/03/19,450 +1362/03/21,450 +1362/03/22,450 +1362/03/23,450 +1362/03/24,450 +1362/03/25,450 +1362/03/26,450 +1362/03/28,450 +1362/03/29,450 +1362/03/30,450 +1362/03/31,450 +1362/04/01,450 +1362/04/02,450 +1362/04/04,450 +1362/04/05,450 +1362/04/06,450 +1362/04/07,450 +1362/04/08,450 +1362/04/09,450 +1362/04/11,450 +1362/04/12,450 +1362/04/13,450 +1362/04/14,450 +1362/04/15,450 +1362/04/16,450 +1362/04/18,450 +1362/04/19,450 +1362/04/20,450 +1362/04/21,450 +1362/04/22,450 +1362/04/23,450 +1362/04/25,450 +1362/04/26,450 +1362/04/27,450 +1362/04/28,450 +1362/04/29,450 +1362/04/30,450 +1362/05/01,450 +1362/05/02,450 +1362/05/03,450 +1362/05/04,450 +1362/05/05,450 +1362/05/06,450 +1362/05/08,450 +1362/05/09,450 +1362/05/10,450 +1362/05/11,450 +1362/05/12,450 +1362/05/13,450 +1362/05/15,450 +1362/05/16,450 +1362/05/17,450 +1362/05/18,450 +1362/05/19,450 +1362/05/20,450 +1362/05/22,450 +1362/05/23,450 +1362/05/24,450 +1362/05/25,450 +1362/05/26,450 +1362/05/27,450 +1362/05/29,450 +1362/05/30,450 +1362/05/31,450 +1362/06/01,450 +1362/06/02,450 +1362/06/03,450 +1362/06/05,450 +1362/06/06,450 +1362/06/07,450 +1362/06/08,450 +1362/06/09,450 +1362/06/10,450 +1362/06/12,450 +1362/06/13,450 +1362/06/14,450 +1362/06/15,450 +1362/06/16,450 +1362/06/17,450 +1362/06/19,450 +1362/06/20,450 +1362/06/21,450 +1362/06/22,450 +1362/06/23,450 +1362/06/24,450 +1362/06/26,450 +1362/06/27,450 +1362/06/28,450 +1362/06/29,450 +1362/06/30,450 +1362/06/31,450 +1362/07/02,450 +1362/07/03,450 +1362/07/04,450 +1362/07/05,450 +1362/07/06,450 +1362/07/07,450 +1362/07/09,450 +1362/07/10,450 +1362/07/11,450 +1362/07/12,450 +1362/07/13,450 +1362/07/14,450 +1362/07/16,450 +1362/07/17,450 +1362/07/18,450 +1362/07/19,450 +1362/07/20,450 +1362/07/21,450 +1362/07/23,450 +1362/07/24,450 +1362/07/25,450 +1362/07/26,450 +1362/07/27,450 +1362/07/28,450 +1362/07/30,450 +1362/08/01,450 +1362/08/02,450 +1362/08/03,450 +1362/08/04,450 +1362/08/05,450 +1362/08/07,450 +1362/08/08,450 +1362/08/09,450 +1362/08/10,450 +1362/08/11,450 +1362/08/12,450 +1362/08/14,450 +1362/08/15,450 +1362/08/16,450 +1362/08/17,450 +1362/08/18,450 +1362/08/19,450 +1362/08/21,450 +1362/08/22,450 +1362/08/23,450 +1362/08/24,450 +1362/08/25,450 +1362/08/26,450 +1362/08/28,450 +1362/08/29,450 +1362/08/30,450 +1362/09/01,450 +1362/09/02,450 +1362/09/03,450 +1362/09/05,450 +1362/09/06,450 +1362/09/07,450 +1362/09/08,450 +1362/09/09,450 +1362/09/10,450 +1362/09/12,450 +1362/09/13,450 +1362/09/14,450 +1362/09/15,450 +1362/09/16,450 +1362/09/17,450 +1362/09/19,450 +1362/09/20,450 +1362/09/21,450 +1362/09/22,450 +1362/09/23,450 +1362/09/24,450 +1362/09/26,450 +1362/09/27,450 +1362/09/28,450 +1362/09/29,450 +1362/09/30,450 +1362/10/01,450 +1362/10/03,450 +1362/10/04,450 +1362/10/05,450 +1362/10/06,450 +1362/10/07,450 +1362/10/08,450 +1362/10/10,450 +1362/10/11,450 +1362/10/12,450 +1362/10/13,450 +1362/10/14,450 +1362/10/15,450 +1362/10/17,450 +1362/10/18,450 +1362/10/19,450 +1362/10/20,450 +1362/10/21,450 +1362/10/22,450 +1362/10/24,450 +1362/10/25,450 +1362/10/26,450 +1362/10/27,450 +1362/10/28,450 +1362/10/29,450 +1362/11/01,450 +1362/11/02,450 +1362/11/03,450 +1362/11/04,450 +1362/11/05,450 +1362/11/06,450 +1362/11/08,450 +1362/11/09,450 +1362/11/10,450 +1362/11/11,450 +1362/11/12,450 +1362/11/13,450 +1362/11/15,450 +1362/11/16,450 +1362/11/17,450 +1362/11/18,450 +1362/11/19,450 +1362/11/20,450 +1362/11/22,450 +1362/11/23,450 +1362/11/24,450 +1362/11/25,450 +1362/11/26,450 +1362/11/27,450 +1362/11/29,450 +1362/11/30,450 +1362/12/01,450 +1362/12/02,450 +1362/12/03,450 +1362/12/04,450 +1362/12/06,450 +1362/12/07,450 +1362/12/08,450 +1362/12/09,450 +1362/12/10,450 +1362/12/11,450 +1362/12/13,450 +1362/12/14,450 +1362/12/15,450 +1362/12/16,450 +1362/12/17,450 +1362/12/18,450 +1362/12/20,450 +1362/12/21,450 +1362/12/22,450 +1362/12/23,450 +1362/12/24,450 +1362/12/25,450 +1362/12/27,450 +1362/12/28,450 +1362/12/29,450 +1362/12/30,450 +1363/01/01,580 +1363/01/02,580 +1363/01/04,580 +1363/01/05,580 +1363/01/06,580 +1363/01/07,580 +1363/01/08,580 +1363/01/09,580 +1363/01/11,580 +1363/01/12,580 +1363/01/13,580 +1363/01/14,580 +1363/01/15,580 +1363/01/16,580 +1363/01/18,580 +1363/01/19,580 +1363/01/20,580 +1363/01/21,580 +1363/01/22,580 +1363/01/23,580 +1363/01/25,580 +1363/01/26,580 +1363/01/27,580 +1363/01/28,580 +1363/01/29,580 +1363/01/30,580 +1363/02/01,580 +1363/02/02,580 +1363/02/03,580 +1363/02/04,580 +1363/02/05,580 +1363/02/06,580 +1363/02/08,580 +1363/02/09,580 +1363/02/10,580 +1363/02/11,580 +1363/02/12,580 +1363/02/13,580 +1363/02/15,580 +1363/02/16,580 +1363/02/17,580 +1363/02/18,580 +1363/02/19,580 +1363/02/20,580 +1363/02/22,580 +1363/02/23,580 +1363/02/24,580 +1363/02/25,580 +1363/02/26,580 +1363/02/27,580 +1363/02/29,580 +1363/02/30,580 +1363/02/31,580 +1363/03/01,580 +1363/03/02,580 +1363/03/03,580 +1363/03/05,580 +1363/03/06,580 +1363/03/07,580 +1363/03/08,580 +1363/03/09,580 +1363/03/10,580 +1363/03/12,580 +1363/03/13,580 +1363/03/14,580 +1363/03/15,580 +1363/03/16,580 +1363/03/17,580 +1363/03/19,580 +1363/03/20,580 +1363/03/21,580 +1363/03/22,580 +1363/03/23,580 +1363/03/24,580 +1363/03/26,580 +1363/03/27,580 +1363/03/28,580 +1363/03/29,580 +1363/03/30,580 +1363/03/31,580 +1363/04/02,580 +1363/04/03,580 +1363/04/04,580 +1363/04/05,580 +1363/04/06,580 +1363/04/07,580 +1363/04/09,580 +1363/04/10,580 +1363/04/11,580 +1363/04/12,580 +1363/04/13,580 +1363/04/14,580 +1363/04/16,580 +1363/04/17,580 +1363/04/18,580 +1363/04/19,580 +1363/04/20,580 +1363/04/21,580 +1363/04/23,580 +1363/04/24,580 +1363/04/25,580 +1363/04/26,580 +1363/04/27,580 +1363/04/28,580 +1363/04/30,580 +1363/04/31,580 +1363/05/01,580 +1363/05/02,580 +1363/05/03,580 +1363/05/04,580 +1363/05/06,580 +1363/05/07,580 +1363/05/08,580 +1363/05/09,580 +1363/05/10,580 +1363/05/11,580 +1363/05/13,580 +1363/05/14,580 +1363/05/15,580 +1363/05/16,580 +1363/05/17,580 +1363/05/18,580 +1363/05/20,580 +1363/05/21,580 +1363/05/22,580 +1363/05/23,580 +1363/05/24,580 +1363/05/25,580 +1363/05/27,580 +1363/05/28,580 +1363/05/29,580 +1363/05/30,580 +1363/05/31,580 +1363/06/01,580 +1363/06/03,580 +1363/06/04,580 +1363/06/05,580 +1363/06/06,580 +1363/06/07,580 +1363/06/08,580 +1363/06/10,580 +1363/06/11,580 +1363/06/12,580 +1363/06/13,580 +1363/06/14,580 +1363/06/15,580 +1363/06/17,580 +1363/06/18,580 +1363/06/19,580 +1363/06/20,580 +1363/06/21,580 +1363/06/22,580 +1363/06/24,580 +1363/06/25,580 +1363/06/26,580 +1363/06/27,580 +1363/06/28,580 +1363/06/29,580 +1363/06/31,580 +1363/07/01,580 +1363/07/02,580 +1363/07/03,580 +1363/07/04,580 +1363/07/05,580 +1363/07/07,580 +1363/07/08,580 +1363/07/09,580 +1363/07/10,580 +1363/07/11,580 +1363/07/12,580 +1363/07/14,580 +1363/07/15,580 +1363/07/16,580 +1363/07/17,580 +1363/07/18,580 +1363/07/19,580 +1363/07/21,580 +1363/07/22,580 +1363/07/23,580 +1363/07/24,580 +1363/07/25,580 +1363/07/26,580 +1363/07/28,580 +1363/07/29,580 +1363/07/30,580 +1363/08/01,580 +1363/08/02,580 +1363/08/03,580 +1363/08/05,580 +1363/08/06,580 +1363/08/07,580 +1363/08/08,580 +1363/08/09,580 +1363/08/10,580 +1363/08/12,580 +1363/08/13,580 +1363/08/14,580 +1363/08/15,580 +1363/08/16,580 +1363/08/17,580 +1363/08/19,580 +1363/08/20,580 +1363/08/21,580 +1363/08/22,580 +1363/08/23,580 +1363/08/24,580 +1363/08/26,580 +1363/08/27,580 +1363/08/28,580 +1363/08/29,580 +1363/08/30,580 +1363/09/01,580 +1363/09/03,580 +1363/09/04,580 +1363/09/05,580 +1363/09/06,580 +1363/09/07,580 +1363/09/08,580 +1363/09/10,580 +1363/09/11,580 +1363/09/12,580 +1363/09/13,580 +1363/09/14,580 +1363/09/15,580 +1363/09/17,580 +1363/09/18,580 +1363/09/19,580 +1363/09/20,580 +1363/09/21,580 +1363/09/22,580 +1363/09/24,580 +1363/09/25,580 +1363/09/26,580 +1363/09/27,580 +1363/09/28,580 +1363/09/29,580 +1363/10/01,580 +1363/10/02,580 +1363/10/03,580 +1363/10/04,580 +1363/10/05,580 +1363/10/06,580 +1363/10/08,580 +1363/10/09,580 +1363/10/10,580 +1363/10/11,580 +1363/10/12,580 +1363/10/13,580 +1363/10/15,580 +1363/10/16,580 +1363/10/17,580 +1363/10/18,580 +1363/10/19,580 +1363/10/20,580 +1363/10/22,580 +1363/10/23,580 +1363/10/24,580 +1363/10/25,580 +1363/10/26,580 +1363/10/27,580 +1363/10/29,580 +1363/10/30,580 +1363/11/01,580 +1363/11/02,580 +1363/11/03,580 +1363/11/04,580 +1363/11/06,580 +1363/11/07,580 +1363/11/08,580 +1363/11/09,580 +1363/11/10,580 +1363/11/11,580 +1363/11/13,580 +1363/11/14,580 +1363/11/15,580 +1363/11/16,580 +1363/11/17,580 +1363/11/18,580 +1363/11/20,580 +1363/11/21,580 +1363/11/22,580 +1363/11/23,580 +1363/11/24,580 +1363/11/25,580 +1363/11/27,580 +1363/11/28,580 +1363/11/29,580 +1363/11/30,580 +1363/12/01,580 +1363/12/02,580 +1363/12/04,580 +1363/12/05,580 +1363/12/06,580 +1363/12/07,580 +1363/12/08,580 +1363/12/09,580 +1363/12/11,580 +1363/12/12,580 +1363/12/13,580 +1363/12/14,580 +1363/12/15,580 +1363/12/16,580 +1363/12/18,580 +1363/12/19,580 +1363/12/20,580 +1363/12/21,580 +1363/12/22,580 +1363/12/23,580 +1363/12/25,580 +1363/12/26,580 +1363/12/27,580 +1363/12/28,580 +1363/12/29,580 +1364/01/01,596 +1364/01/03,596 +1364/01/04,596 +1364/01/05,596 +1364/01/06,596 +1364/01/07,596 +1364/01/08,596 +1364/01/10,596 +1364/01/11,596 +1364/01/12,596 +1364/01/13,596 +1364/01/14,596 +1364/01/15,596 +1364/01/17,596 +1364/01/18,596 +1364/01/19,596 +1364/01/20,596 +1364/01/21,596 +1364/01/22,596 +1364/01/24,596 +1364/01/25,596 +1364/01/26,596 +1364/01/27,596 +1364/01/28,596 +1364/01/29,596 +1364/01/31,596 +1364/02/01,596 +1364/02/02,596 +1364/02/03,596 +1364/02/04,596 +1364/02/05,596 +1364/02/07,596 +1364/02/08,596 +1364/02/09,596 +1364/02/10,596 +1364/02/11,596 +1364/02/12,596 +1364/02/14,596 +1364/02/15,596 +1364/02/16,596 +1364/02/17,596 +1364/02/18,596 +1364/02/19,596 +1364/02/21,596 +1364/02/22,596 +1364/02/23,596 +1364/02/24,596 +1364/02/25,596 +1364/02/26,596 +1364/02/28,596 +1364/02/29,596 +1364/02/30,596 +1364/02/31,596 +1364/03/01,599 +1364/03/02,599 +1364/03/04,599 +1364/03/05,599 +1364/03/06,599 +1364/03/07,599 +1364/03/08,599 +1364/03/09,599 +1364/03/11,599 +1364/03/12,599 +1364/03/13,599 +1364/03/14,599 +1364/03/15,599 +1364/03/16,599 +1364/03/18,599 +1364/03/19,599 +1364/03/20,599 +1364/03/21,599 +1364/03/22,599 +1364/03/23,599 +1364/03/25,599 +1364/03/26,599 +1364/03/27,599 +1364/03/28,599 +1364/03/29,599 +1364/03/30,599 +1364/04/01,620 +1364/04/02,620 +1364/04/03,620 +1364/04/04,620 +1364/04/05,620 +1364/04/06,620 +1364/04/08,620 +1364/04/09,620 +1364/04/10,620 +1364/04/11,620 +1364/04/12,620 +1364/04/13,620 +1364/04/15,620 +1364/04/16,620 +1364/04/17,620 +1364/04/18,620 +1364/04/19,620 +1364/04/20,620 +1364/04/22,620 +1364/04/23,620 +1364/04/24,620 +1364/04/25,620 +1364/04/26,620 +1364/04/27,620 +1364/04/29,620 +1364/04/30,620 +1364/04/31,620 +1364/05/01,608 +1364/05/02,608 +1364/05/03,608 +1364/05/05,608 +1364/05/06,608 +1364/05/07,608 +1364/05/08,608 +1364/05/09,608 +1364/05/10,608 +1364/05/12,608 +1364/05/13,608 +1364/05/14,608 +1364/05/15,608 +1364/05/16,608 +1364/05/17,608 +1364/05/19,608 +1364/05/20,608 +1364/05/21,608 +1364/05/22,608 +1364/05/23,608 +1364/05/24,608 +1364/05/26,608 +1364/05/27,608 +1364/05/28,608 +1364/05/29,608 +1364/05/30,608 +1364/05/31,608 +1364/06/02,608 +1364/06/03,608 +1364/06/04,608 +1364/06/05,608 +1364/06/06,608 +1364/06/07,608 +1364/06/09,608 +1364/06/10,608 +1364/06/11,608 +1364/06/12,608 +1364/06/13,608 +1364/06/14,608 +1364/06/16,608 +1364/06/17,608 +1364/06/18,608 +1364/06/19,608 +1364/06/20,608 +1364/06/21,608 +1364/06/23,608 +1364/06/24,608 +1364/06/25,608 +1364/06/26,608 +1364/06/27,608 +1364/06/28,608 +1364/06/30,608 +1364/06/31,608 +1364/07/01,648 +1364/07/02,648 +1364/07/03,648 +1364/07/04,648 +1364/07/06,648 +1364/07/07,648 +1364/07/08,648 +1364/07/09,648 +1364/07/10,648 +1364/07/11,648 +1364/07/13,648 +1364/07/14,648 +1364/07/15,648 +1364/07/16,648 +1364/07/17,648 +1364/07/18,648 +1364/07/20,648 +1364/07/21,648 +1364/07/22,648 +1364/07/23,648 +1364/07/24,648 +1364/07/25,648 +1364/07/27,648 +1364/07/28,648 +1364/07/29,648 +1364/07/30,648 +1364/08/01,619 +1364/08/02,619 +1364/08/04,619 +1364/08/05,619 +1364/08/06,619 +1364/08/07,619 +1364/08/08,619 +1364/08/09,619 +1364/08/11,619 +1364/08/12,619 +1364/08/13,619 +1364/08/14,619 +1364/08/15,619 +1364/08/16,619 +1364/08/18,619 +1364/08/19,619 +1364/08/20,619 +1364/08/21,619 +1364/08/22,619 +1364/08/23,619 +1364/08/25,619 +1364/08/26,619 +1364/08/27,619 +1364/08/28,619 +1364/08/29,619 +1364/08/30,619 +1364/09/02,624 +1364/09/03,624 +1364/09/04,624 +1364/09/05,624 +1364/09/06,624 +1364/09/07,624 +1364/09/09,624 +1364/09/10,624 +1364/09/11,624 +1364/09/12,624 +1364/09/13,624 +1364/09/14,624 +1364/09/16,624 +1364/09/17,624 +1364/09/18,624 +1364/09/19,624 +1364/09/20,624 +1364/09/21,624 +1364/09/23,624 +1364/09/24,624 +1364/09/25,624 +1364/09/26,624 +1364/09/27,624 +1364/09/28,624 +1364/09/30,624 +1364/10/01,622 +1364/10/02,622 +1364/10/03,622 +1364/10/04,622 +1364/10/05,622 +1364/10/07,622 +1364/10/08,622 +1364/10/09,622 +1364/10/10,622 +1364/10/11,622 +1364/10/12,622 +1364/10/14,622 +1364/10/15,622 +1364/10/16,622 +1364/10/17,622 +1364/10/18,622 +1364/10/19,622 +1364/10/21,622 +1364/10/22,622 +1364/10/23,622 +1364/10/24,622 +1364/10/25,622 +1364/10/26,622 +1364/10/28,622 +1364/10/29,622 +1364/10/30,622 +1364/11/01,614 +1364/11/02,614 +1364/11/03,614 +1364/11/05,614 +1364/11/06,614 +1364/11/07,614 +1364/11/08,614 +1364/11/09,614 +1364/11/10,614 +1364/11/12,614 +1364/11/13,614 +1364/11/14,614 +1364/11/15,614 +1364/11/16,614 +1364/11/17,614 +1364/11/19,614 +1364/11/20,614 +1364/11/21,614 +1364/11/22,614 +1364/11/23,614 +1364/11/24,614 +1364/11/26,614 +1364/11/27,614 +1364/11/28,614 +1364/11/29,614 +1364/11/30,614 +1364/12/01,612 +1364/12/03,612 +1364/12/04,612 +1364/12/05,612 +1364/12/06,612 +1364/12/07,612 +1364/12/08,612 +1364/12/10,612 +1364/12/11,612 +1364/12/12,612 +1364/12/13,612 +1364/12/14,612 +1364/12/15,612 +1364/12/17,612 +1364/12/18,612 +1364/12/19,612 +1364/12/20,612 +1364/12/21,612 +1364/12/22,612 +1364/12/24,612 +1364/12/25,612 +1364/12/26,612 +1364/12/27,612 +1364/12/28,612 +1364/12/29,612 +1365/01/02,623 +1365/01/03,623 +1365/01/04,623 +1365/01/05,623 +1365/01/06,623 +1365/01/07,623 +1365/01/09,623 +1365/01/10,623 +1365/01/11,623 +1365/01/12,623 +1365/01/13,623 +1365/01/14,623 +1365/01/16,623 +1365/01/17,623 +1365/01/18,623 +1365/01/19,623 +1365/01/20,623 +1365/01/21,623 +1365/01/23,623 +1365/01/24,623 +1365/01/25,623 +1365/01/26,623 +1365/01/27,623 +1365/01/28,623 +1365/01/30,623 +1365/01/31,623 +1365/02/01,624 +1365/02/02,624 +1365/02/03,624 +1365/02/04,624 +1365/02/06,624 +1365/02/07,624 +1365/02/08,624 +1365/02/09,624 +1365/02/10,624 +1365/02/11,624 +1365/02/13,624 +1365/02/14,624 +1365/02/15,624 +1365/02/16,624 +1365/02/17,624 +1365/02/18,624 +1365/02/20,624 +1365/02/21,624 +1365/02/22,624 +1365/02/23,624 +1365/02/24,624 +1365/02/25,624 +1365/02/27,624 +1365/02/28,624 +1365/02/29,624 +1365/02/30,624 +1365/02/31,624 +1365/03/01,683 +1365/03/03,683 +1365/03/04,683 +1365/03/05,683 +1365/03/06,683 +1365/03/07,683 +1365/03/08,683 +1365/03/10,683 +1365/03/11,683 +1365/03/12,683 +1365/03/13,683 +1365/03/14,683 +1365/03/15,683 +1365/03/17,683 +1365/03/18,683 +1365/03/19,683 +1365/03/20,683 +1365/03/21,683 +1365/03/22,683 +1365/03/24,683 +1365/03/25,683 +1365/03/26,683 +1365/03/27,683 +1365/03/28,683 +1365/03/29,683 +1365/03/31,683 +1365/04/01,694 +1365/04/02,694 +1365/04/03,694 +1365/04/04,694 +1365/04/05,694 +1365/04/07,694 +1365/04/08,694 +1365/04/09,694 +1365/04/10,694 +1365/04/11,694 +1365/04/12,694 +1365/04/14,694 +1365/04/15,694 +1365/04/16,694 +1365/04/17,694 +1365/04/18,694 +1365/04/19,694 +1365/04/21,694 +1365/04/22,694 +1365/04/23,694 +1365/04/24,694 +1365/04/25,694 +1365/04/26,694 +1365/04/28,694 +1365/04/29,694 +1365/04/30,694 +1365/04/31,694 +1365/05/01,712 +1365/05/02,712 +1365/05/04,712 +1365/05/05,712 +1365/05/06,712 +1365/05/07,712 +1365/05/08,712 +1365/05/09,712 +1365/05/11,712 +1365/05/12,712 +1365/05/13,712 +1365/05/14,712 +1365/05/15,712 +1365/05/16,712 +1365/05/18,712 +1365/05/19,712 +1365/05/20,712 +1365/05/21,712 +1365/05/22,712 +1365/05/23,712 +1365/05/25,712 +1365/05/26,712 +1365/05/27,712 +1365/05/28,712 +1365/05/29,712 +1365/05/30,712 +1365/06/01,738 +1365/06/02,738 +1365/06/03,738 +1365/06/04,738 +1365/06/05,738 +1365/06/06,738 +1365/06/08,738 +1365/06/09,738 +1365/06/10,738 +1365/06/11,738 +1365/06/12,738 +1365/06/13,738 +1365/06/15,738 +1365/06/16,738 +1365/06/17,738 +1365/06/18,738 +1365/06/19,738 +1365/06/20,738 +1365/06/22,738 +1365/06/23,738 +1365/06/24,738 +1365/06/25,738 +1365/06/26,738 +1365/06/27,738 +1365/06/29,738 +1365/06/30,738 +1365/06/31,738 +1365/07/01,746 +1365/07/02,746 +1365/07/03,746 +1365/07/05,746 +1365/07/06,746 +1365/07/07,746 +1365/07/08,746 +1365/07/09,746 +1365/07/10,746 +1365/07/12,746 +1365/07/13,746 +1365/07/14,746 +1365/07/15,746 +1365/07/16,746 +1365/07/17,746 +1365/07/19,746 +1365/07/20,746 +1365/07/21,746 +1365/07/22,746 +1365/07/23,746 +1365/07/24,746 +1365/07/26,746 +1365/07/27,746 +1365/07/28,746 +1365/07/29,746 +1365/07/30,746 +1365/08/01,755 +1365/08/03,755 +1365/08/04,755 +1365/08/05,755 +1365/08/06,755 +1365/08/07,755 +1365/08/08,755 +1365/08/10,755 +1365/08/11,755 +1365/08/12,755 +1365/08/13,755 +1365/08/14,755 +1365/08/15,755 +1365/08/17,755 +1365/08/18,755 +1365/08/19,755 +1365/08/20,755 +1365/08/21,755 +1365/08/22,755 +1365/08/24,755 +1365/08/25,755 +1365/08/26,755 +1365/08/27,755 +1365/08/28,755 +1365/08/29,755 +1365/09/01,793 +1365/09/02,793 +1365/09/03,793 +1365/09/04,793 +1365/09/05,793 +1365/09/06,793 +1365/09/08,793 +1365/09/09,793 +1365/09/10,793 +1365/09/11,793 +1365/09/12,793 +1365/09/13,793 +1365/09/15,793 +1365/09/16,793 +1365/09/17,793 +1365/09/18,793 +1365/09/19,793 +1365/09/20,793 +1365/09/22,793 +1365/09/23,793 +1365/09/24,793 +1365/09/25,793 +1365/09/26,793 +1365/09/27,793 +1365/09/29,793 +1365/09/30,793 +1365/10/01,858 +1365/10/02,858 +1365/10/03,858 +1365/10/04,858 +1365/10/06,858 +1365/10/07,858 +1365/10/08,858 +1365/10/09,858 +1365/10/10,858 +1365/10/11,858 +1365/10/13,858 +1365/10/14,858 +1365/10/15,858 +1365/10/16,858 +1365/10/17,858 +1365/10/18,858 +1365/10/20,858 +1365/10/21,858 +1365/10/22,858 +1365/10/23,858 +1365/10/24,858 +1365/10/25,858 +1365/10/27,858 +1365/10/28,858 +1365/10/29,858 +1365/10/30,858 +1365/11/01,843 +1365/11/02,843 +1365/11/04,843 +1365/11/05,843 +1365/11/06,843 +1365/11/07,843 +1365/11/08,843 +1365/11/09,843 +1365/11/11,843 +1365/11/12,843 +1365/11/13,843 +1365/11/14,843 +1365/11/15,843 +1365/11/16,843 +1365/11/18,843 +1365/11/19,843 +1365/11/20,843 +1365/11/21,843 +1365/11/22,843 +1365/11/23,843 +1365/11/25,843 +1365/11/26,843 +1365/11/27,843 +1365/11/28,843 +1365/11/29,843 +1365/11/30,843 +1365/12/02,833 +1365/12/03,833 +1365/12/04,833 +1365/12/05,833 +1365/12/06,833 +1365/12/07,833 +1365/12/09,833 +1365/12/10,833 +1365/12/11,833 +1365/12/12,833 +1365/12/13,833 +1365/12/14,833 +1365/12/16,833 +1365/12/17,833 +1365/12/18,833 +1365/12/19,833 +1365/12/20,833 +1365/12/21,833 +1365/12/23,833 +1365/12/24,833 +1365/12/25,833 +1365/12/26,833 +1365/12/27,833 +1365/12/28,833 +1366/01/01,833 +1366/01/02,833 +1366/01/03,833 +1366/01/04,833 +1366/01/05,833 +1366/01/06,833 +1366/01/08,833 +1366/01/09,833 +1366/01/10,833 +1366/01/11,833 +1366/01/12,833 +1366/01/13,833 +1366/01/15,833 +1366/01/16,833 +1366/01/17,833 +1366/01/18,833 +1366/01/19,833 +1366/01/20,833 +1366/01/22,833 +1366/01/23,833 +1366/01/24,833 +1366/01/25,833 +1366/01/26,833 +1366/01/27,833 +1366/01/29,833 +1366/01/30,833 +1366/01/31,833 +1366/02/01,906 +1366/02/02,906 +1366/02/03,906 +1366/02/05,906 +1366/02/06,906 +1366/02/07,906 +1366/02/08,906 +1366/02/09,906 +1366/02/10,906 +1366/02/12,906 +1366/02/13,906 +1366/02/14,906 +1366/02/15,906 +1366/02/16,906 +1366/02/17,906 +1366/02/19,906 +1366/02/20,906 +1366/02/21,906 +1366/02/22,906 +1366/02/23,906 +1366/02/24,906 +1366/02/26,906 +1366/02/27,906 +1366/02/28,906 +1366/02/29,906 +1366/02/30,906 +1366/02/31,906 +1366/03/02,1036 +1366/03/03,1036 +1366/03/04,1036 +1366/03/05,1036 +1366/03/06,1036 +1366/03/07,1036 +1366/03/09,1036 +1366/03/10,1036 +1366/03/11,1036 +1366/03/12,1036 +1366/03/13,1036 +1366/03/14,1036 +1366/03/16,1036 +1366/03/17,1036 +1366/03/18,1036 +1366/03/19,1036 +1366/03/20,1036 +1366/03/21,1036 +1366/03/23,1036 +1366/03/24,1036 +1366/03/25,1036 +1366/03/26,1036 +1366/03/27,1036 +1366/03/28,1036 +1366/03/30,1036 +1366/03/31,1036 +1366/04/01,1046 +1366/04/02,1046 +1366/04/03,1046 +1366/04/04,1046 +1366/04/06,1046 +1366/04/07,1046 +1366/04/08,1046 +1366/04/09,1046 +1366/04/10,1046 +1366/04/11,1046 +1366/04/13,1046 +1366/04/14,1046 +1366/04/15,1046 +1366/04/16,1046 +1366/04/17,1046 +1366/04/18,1046 +1366/04/20,1046 +1366/04/21,1046 +1366/04/22,1046 +1366/04/23,1046 +1366/04/24,1046 +1366/04/25,1046 +1366/04/27,1046 +1366/04/28,1046 +1366/04/29,1046 +1366/04/30,1046 +1366/04/31,1046 +1366/05/01,989 +1366/05/03,989 +1366/05/04,989 +1366/05/05,989 +1366/05/06,989 +1366/05/07,989 +1366/05/08,989 +1366/05/10,989 +1366/05/11,989 +1366/05/12,989 +1366/05/13,989 +1366/05/14,989 +1366/05/15,989 +1366/05/17,989 +1366/05/18,989 +1366/05/19,989 +1366/05/20,989 +1366/05/21,989 +1366/05/22,989 +1366/05/24,989 +1366/05/25,989 +1366/05/26,989 +1366/05/27,989 +1366/05/28,989 +1366/05/29,989 +1366/05/31,989 +1366/06/01,965 +1366/06/02,965 +1366/06/03,965 +1366/06/04,965 +1366/06/05,965 +1366/06/07,965 +1366/06/08,965 +1366/06/09,965 +1366/06/10,965 +1366/06/11,965 +1366/06/12,965 +1366/06/14,965 +1366/06/15,965 +1366/06/16,965 +1366/06/17,965 +1366/06/18,965 +1366/06/19,965 +1366/06/21,965 +1366/06/22,965 +1366/06/23,965 +1366/06/24,965 +1366/06/25,965 +1366/06/26,965 +1366/06/28,965 +1366/06/29,965 +1366/06/30,965 +1366/06/31,965 +1366/07/01,965 +1366/07/02,965 +1366/07/04,965 +1366/07/05,965 +1366/07/06,965 +1366/07/07,965 +1366/07/08,965 +1366/07/09,965 +1366/07/11,965 +1366/07/12,965 +1366/07/13,965 +1366/07/14,965 +1366/07/15,965 +1366/07/16,965 +1366/07/18,965 +1366/07/19,965 +1366/07/20,965 +1366/07/21,965 +1366/07/22,965 +1366/07/23,965 +1366/07/25,965 +1366/07/26,965 +1366/07/27,965 +1366/07/28,965 +1366/07/29,965 +1366/07/30,965 +1366/08/02,943 +1366/08/03,943 +1366/08/04,943 +1366/08/05,943 +1366/08/06,943 +1366/08/07,943 +1366/08/09,943 +1366/08/10,943 +1366/08/11,943 +1366/08/12,943 +1366/08/13,943 +1366/08/14,943 +1366/08/16,943 +1366/08/17,943 +1366/08/18,943 +1366/08/19,943 +1366/08/20,943 +1366/08/21,943 +1366/08/23,943 +1366/08/24,943 +1366/08/25,943 +1366/08/26,943 +1366/08/27,943 +1366/08/28,943 +1366/08/30,943 +1366/09/01,979 +1366/09/02,979 +1366/09/03,979 +1366/09/04,979 +1366/09/05,979 +1366/09/07,979 +1366/09/08,979 +1366/09/09,979 +1366/09/10,979 +1366/09/11,979 +1366/09/12,979 +1366/09/14,979 +1366/09/15,979 +1366/09/16,979 +1366/09/17,979 +1366/09/18,979 +1366/09/19,979 +1366/09/21,979 +1366/09/22,979 +1366/09/23,979 +1366/09/24,979 +1366/09/25,979 +1366/09/26,979 +1366/09/28,979 +1366/09/29,979 +1366/09/30,979 +1366/10/01,1015 +1366/10/02,1015 +1366/10/03,1015 +1366/10/05,1015 +1366/10/06,1015 +1366/10/07,1015 +1366/10/08,1015 +1366/10/09,1015 +1366/10/10,1015 +1366/10/12,1015 +1366/10/13,1015 +1366/10/14,1015 +1366/10/15,1015 +1366/10/16,1015 +1366/10/17,1015 +1366/10/19,1015 +1366/10/20,1015 +1366/10/21,1015 +1366/10/22,1015 +1366/10/23,1015 +1366/10/24,1015 +1366/10/26,1015 +1366/10/27,1015 +1366/10/28,1015 +1366/10/29,1015 +1366/10/30,1015 +1366/11/01,1077 +1366/11/03,1077 +1366/11/04,1077 +1366/11/05,1077 +1366/11/06,1077 +1366/11/07,1077 +1366/11/08,1077 +1366/11/10,1077 +1366/11/11,1077 +1366/11/12,1077 +1366/11/13,1077 +1366/11/14,1077 +1366/11/15,1077 +1366/11/17,1077 +1366/11/18,1077 +1366/11/19,1077 +1366/11/20,1077 +1366/11/21,1077 +1366/11/22,1077 +1366/11/24,1077 +1366/11/25,1077 +1366/11/26,1077 +1366/11/27,1077 +1366/11/28,1077 +1366/11/29,1077 +1366/12/01,1136 +1366/12/02,1136 +1366/12/03,1136 +1366/12/04,1136 +1366/12/05,1136 +1366/12/06,1136 +1366/12/08,1136 +1366/12/09,1136 +1366/12/10,1136 +1366/12/11,1136 +1366/12/12,1136 +1366/12/13,1136 +1366/12/15,1136 +1366/12/16,1136 +1366/12/17,1136 +1366/12/18,1136 +1366/12/19,1136 +1366/12/20,1136 +1366/12/22,1136 +1366/12/23,1136 +1366/12/24,1136 +1366/12/25,1136 +1366/12/26,1136 +1366/12/27,1136 +1366/12/29,1136 +1366/12/30,1136 +1367/01/01,1134 +1367/01/02,1134 +1367/01/03,1134 +1367/01/04,1134 +1367/01/06,1134 +1367/01/07,1134 +1367/01/08,1134 +1367/01/09,1134 +1367/01/10,1134 +1367/01/11,1134 +1367/01/13,1134 +1367/01/14,1134 +1367/01/15,1134 +1367/01/16,1134 +1367/01/17,1134 +1367/01/18,1134 +1367/01/20,1134 +1367/01/21,1134 +1367/01/22,1134 +1367/01/23,1134 +1367/01/24,1134 +1367/01/25,1134 +1367/01/27,1134 +1367/01/28,1134 +1367/01/29,1134 +1367/01/30,1134 +1367/01/31,1134 +1367/02/01,1258 +1367/02/03,1258 +1367/02/04,1258 +1367/02/05,1258 +1367/02/06,1258 +1367/02/07,1258 +1367/02/08,1258 +1367/02/10,1258 +1367/02/11,1258 +1367/02/12,1258 +1367/02/13,1258 +1367/02/14,1258 +1367/02/15,1258 +1367/02/17,1258 +1367/02/18,1258 +1367/02/19,1258 +1367/02/20,1258 +1367/02/21,1258 +1367/02/22,1258 +1367/02/24,1258 +1367/02/25,1258 +1367/02/26,1258 +1367/02/27,1258 +1367/02/28,1258 +1367/02/29,1258 +1367/02/31,1258 +1367/03/01,1337 +1367/03/02,1337 +1367/03/03,1337 +1367/03/04,1337 +1367/03/05,1337 +1367/03/07,1337 +1367/03/08,1337 +1367/03/09,1337 +1367/03/10,1337 +1367/03/11,1337 +1367/03/12,1337 +1367/03/14,1337 +1367/03/15,1337 +1367/03/16,1337 +1367/03/17,1337 +1367/03/18,1337 +1367/03/19,1337 +1367/03/21,1337 +1367/03/22,1337 +1367/03/23,1337 +1367/03/24,1337 +1367/03/25,1337 +1367/03/26,1337 +1367/03/28,1337 +1367/03/29,1337 +1367/03/30,1337 +1367/03/31,1337 +1367/04/01,1343 +1367/04/02,1343 +1367/04/04,1343 +1367/04/05,1343 +1367/04/06,1343 +1367/04/07,1343 +1367/04/08,1343 +1367/04/09,1343 +1367/04/11,1343 +1367/04/12,1343 +1367/04/13,1343 +1367/04/14,1343 +1367/04/15,1343 +1367/04/16,1343 +1367/04/18,1343 +1367/04/19,1343 +1367/04/20,1343 +1367/04/21,1343 +1367/04/22,1343 +1367/04/23,1343 +1367/04/25,1343 +1367/04/26,1343 +1367/04/27,1343 +1367/04/28,1343 +1367/04/29,1343 +1367/04/30,1343 +1367/05/01,647 +1367/05/02,647 +1367/05/03,647 +1367/05/04,647 +1367/05/05,647 +1367/05/06,647 +1367/05/08,647 +1367/05/09,647 +1367/05/10,647 +1367/05/11,647 +1367/05/12,647 +1367/05/13,647 +1367/05/15,647 +1367/05/16,647 +1367/05/17,647 +1367/05/18,647 +1367/05/19,647 +1367/05/20,647 +1367/05/22,647 +1367/05/23,647 +1367/05/24,647 +1367/05/25,647 +1367/05/26,647 +1367/05/27,647 +1367/05/29,647 +1367/05/30,647 +1367/05/31,647 +1367/06/01,710 +1367/06/02,710 +1367/06/03,710 +1367/06/05,710 +1367/06/06,710 +1367/06/07,710 +1367/06/08,710 +1367/06/09,710 +1367/06/10,710 +1367/06/12,710 +1367/06/13,710 +1367/06/14,710 +1367/06/15,710 +1367/06/16,710 +1367/06/17,710 +1367/06/19,710 +1367/06/20,710 +1367/06/21,710 +1367/06/22,710 +1367/06/23,710 +1367/06/24,710 +1367/06/26,710 +1367/06/27,710 +1367/06/28,710 +1367/06/29,710 +1367/06/30,710 +1367/06/31,710 +1367/07/02,780 +1367/07/03,780 +1367/07/04,780 +1367/07/05,780 +1367/07/06,780 +1367/07/07,780 +1367/07/09,780 +1367/07/10,780 +1367/07/11,780 +1367/07/12,780 +1367/07/13,780 +1367/07/14,780 +1367/07/16,780 +1367/07/17,780 +1367/07/18,780 +1367/07/19,780 +1367/07/20,780 +1367/07/21,780 +1367/07/23,780 +1367/07/24,780 +1367/07/25,780 +1367/07/26,780 +1367/07/27,780 +1367/07/28,780 +1367/07/30,780 +1367/08/01,887 +1367/08/02,887 +1367/08/03,887 +1367/08/04,887 +1367/08/05,887 +1367/08/07,887 +1367/08/08,887 +1367/08/09,887 +1367/08/10,887 +1367/08/11,887 +1367/08/12,887 +1367/08/14,887 +1367/08/15,887 +1367/08/16,887 +1367/08/17,887 +1367/08/18,887 +1367/08/19,887 +1367/08/21,887 +1367/08/22,887 +1367/08/23,887 +1367/08/24,887 +1367/08/25,887 +1367/08/26,887 +1367/08/28,887 +1367/08/29,887 +1367/08/30,887 +1367/09/01,1035 +1367/09/02,1035 +1367/09/03,1035 +1367/09/05,1035 +1367/09/06,1035 +1367/09/07,1035 +1367/09/08,1035 +1367/09/09,1035 +1367/09/10,1035 +1367/09/12,1035 +1367/09/13,1035 +1367/09/14,1035 +1367/09/15,1035 +1367/09/16,1035 +1367/09/17,1035 +1367/09/19,1035 +1367/09/20,1035 +1367/09/21,1035 +1367/09/22,1035 +1367/09/23,1035 +1367/09/24,1035 +1367/09/26,1035 +1367/09/27,1035 +1367/09/28,1035 +1367/09/29,1035 +1367/09/30,1035 +1367/10/01,978 +1367/10/03,978 +1367/10/04,978 +1367/10/05,978 +1367/10/06,978 +1367/10/07,978 +1367/10/08,978 +1367/10/10,978 +1367/10/11,978 +1367/10/12,978 +1367/10/13,978 +1367/10/14,978 +1367/10/15,978 +1367/10/17,978 +1367/10/18,978 +1367/10/19,978 +1367/10/20,978 +1367/10/21,978 +1367/10/22,978 +1367/10/24,978 +1367/10/25,978 +1367/10/26,978 +1367/10/27,978 +1367/10/28,978 +1367/10/29,978 +1367/11/01,969 +1367/11/02,969 +1367/11/03,969 +1367/11/04,969 +1367/11/05,969 +1367/11/06,969 +1367/11/08,969 +1367/11/09,969 +1367/11/10,969 +1367/11/11,969 +1367/11/12,969 +1367/11/13,969 +1367/11/15,969 +1367/11/16,969 +1367/11/17,969 +1367/11/18,969 +1367/11/19,969 +1367/11/20,969 +1367/11/22,969 +1367/11/23,969 +1367/11/24,969 +1367/11/25,969 +1367/11/26,969 +1367/11/27,969 +1367/11/29,969 +1367/11/30,969 +1367/12/01,1147 +1367/12/02,1147 +1367/12/03,1147 +1367/12/04,1147 +1367/12/06,1147 +1367/12/07,1147 +1367/12/08,1147 +1367/12/09,1147 +1367/12/10,1147 +1367/12/11,1147 +1367/12/13,1147 +1367/12/14,1147 +1367/12/15,1147 +1367/12/16,1147 +1367/12/17,1147 +1367/12/18,1147 +1367/12/20,1147 +1367/12/21,1147 +1367/12/22,1147 +1367/12/23,1147 +1367/12/24,1147 +1367/12/25,1147 +1367/12/27,1147 +1367/12/28,1147 +1367/12/29,1147 +1368/01/01,1182 +1368/01/02,1182 +1368/01/03,1182 +1368/01/05,1182 +1368/01/06,1182 +1368/01/07,1182 +1368/01/08,1182 +1368/01/09,1182 +1368/01/10,1182 +1368/01/12,1182 +1368/01/13,1182 +1368/01/14,1182 +1368/01/15,1182 +1368/01/16,1182 +1368/01/17,1182 +1368/01/19,1182 +1368/01/20,1182 +1368/01/21,1182 +1368/01/22,1182 +1368/01/23,1182 +1368/01/24,1182 +1368/01/26,1182 +1368/01/27,1182 +1368/01/28,1182 +1368/01/29,1182 +1368/01/30,1182 +1368/01/31,1182 +1368/02/02,1306 +1368/02/03,1306 +1368/02/04,1306 +1368/02/05,1306 +1368/02/06,1306 +1368/02/07,1306 +1368/02/09,1306 +1368/02/10,1306 +1368/02/11,1306 +1368/02/12,1306 +1368/02/13,1306 +1368/02/14,1306 +1368/02/16,1306 +1368/02/17,1306 +1368/02/18,1306 +1368/02/19,1306 +1368/02/20,1306 +1368/02/21,1306 +1368/02/23,1306 +1368/02/24,1306 +1368/02/25,1306 +1368/02/26,1306 +1368/02/27,1306 +1368/02/28,1306 +1368/02/30,1306 +1368/02/31,1306 +1368/03/01,1332 +1368/03/02,1332 +1368/03/03,1332 +1368/03/04,1332 +1368/03/06,1332 +1368/03/07,1332 +1368/03/08,1332 +1368/03/09,1332 +1368/03/10,1332 +1368/03/11,1332 +1368/03/13,1332 +1368/03/14,1332 +1368/03/15,1332 +1368/03/16,1332 +1368/03/17,1332 +1368/03/18,1332 +1368/03/20,1332 +1368/03/21,1332 +1368/03/22,1332 +1368/03/23,1332 +1368/03/24,1332 +1368/03/25,1332 +1368/03/27,1332 +1368/03/28,1332 +1368/03/29,1332 +1368/03/30,1332 +1368/03/31,1332 +1368/04/01,1215 +1368/04/03,1215 +1368/04/04,1215 +1368/04/05,1215 +1368/04/06,1215 +1368/04/07,1215 +1368/04/08,1215 +1368/04/10,1215 +1368/04/11,1215 +1368/04/12,1215 +1368/04/13,1215 +1368/04/14,1215 +1368/04/15,1215 +1368/04/17,1215 +1368/04/18,1215 +1368/04/19,1215 +1368/04/20,1215 +1368/04/21,1215 +1368/04/22,1215 +1368/04/24,1215 +1368/04/25,1215 +1368/04/26,1215 +1368/04/27,1215 +1368/04/28,1215 +1368/04/29,1215 +1368/04/31,1215 +1368/05/01,1192 +1368/05/02,1192 +1368/05/03,1192 +1368/05/04,1192 +1368/05/05,1192 +1368/05/07,1192 +1368/05/08,1192 +1368/05/09,1192 +1368/05/10,1192 +1368/05/11,1192 +1368/05/12,1192 +1368/05/14,1192 +1368/05/15,1192 +1368/05/16,1192 +1368/05/17,1192 +1368/05/18,1192 +1368/05/19,1192 +1368/05/21,1192 +1368/05/22,1192 +1368/05/23,1192 +1368/05/24,1192 +1368/05/25,1192 +1368/05/26,1192 +1368/05/28,1192 +1368/05/29,1192 +1368/05/30,1192 +1368/05/31,1192 +1368/06/01,1250 +1368/06/02,1250 +1368/06/04,1250 +1368/06/05,1250 +1368/06/06,1250 +1368/06/07,1250 +1368/06/08,1250 +1368/06/09,1250 +1368/06/11,1250 +1368/06/12,1250 +1368/06/13,1250 +1368/06/14,1250 +1368/06/15,1250 +1368/06/16,1250 +1368/06/18,1250 +1368/06/19,1250 +1368/06/20,1250 +1368/06/21,1250 +1368/06/22,1250 +1368/06/23,1250 +1368/06/25,1250 +1368/06/26,1250 +1368/06/27,1250 +1368/06/28,1250 +1368/06/29,1250 +1368/06/30,1250 +1368/07/01,1197 +1368/07/02,1197 +1368/07/03,1197 +1368/07/04,1197 +1368/07/05,1197 +1368/07/06,1197 +1368/07/08,1197 +1368/07/09,1197 +1368/07/10,1197 +1368/07/11,1197 +1368/07/12,1197 +1368/07/13,1197 +1368/07/15,1197 +1368/07/16,1197 +1368/07/17,1197 +1368/07/18,1197 +1368/07/19,1197 +1368/07/20,1197 +1368/07/22,1197 +1368/07/23,1197 +1368/07/24,1197 +1368/07/25,1197 +1368/07/26,1197 +1368/07/27,1197 +1368/07/29,1197 +1368/07/30,1197 +1368/08/01,1065 +1368/08/02,1065 +1368/08/03,1065 +1368/08/04,1065 +1368/08/06,1065 +1368/08/07,1065 +1368/08/08,1065 +1368/08/09,1065 +1368/08/10,1065 +1368/08/11,1065 +1368/08/13,1065 +1368/08/14,1065 +1368/08/15,1065 +1368/08/16,1065 +1368/08/17,1065 +1368/08/18,1065 +1368/08/20,1065 +1368/08/21,1065 +1368/08/22,1065 +1368/08/23,1065 +1368/08/24,1065 +1368/08/25,1065 +1368/08/27,1065 +1368/08/28,1065 +1368/08/29,1065 +1368/08/30,1065 +1368/09/01,1087 +1368/09/02,1087 +1368/09/04,1087 +1368/09/05,1087 +1368/09/06,1087 +1368/09/07,1087 +1368/09/08,1087 +1368/09/09,1087 +1368/09/11,1087 +1368/09/12,1087 +1368/09/13,1087 +1368/09/14,1087 +1368/09/15,1087 +1368/09/16,1087 +1368/09/18,1087 +1368/09/19,1087 +1368/09/20,1087 +1368/09/21,1087 +1368/09/22,1087 +1368/09/23,1087 +1368/09/25,1087 +1368/09/26,1087 +1368/09/27,1087 +1368/09/28,1087 +1368/09/29,1087 +1368/09/30,1087 +1368/10/02,1123 +1368/10/03,1123 +1368/10/04,1123 +1368/10/05,1123 +1368/10/06,1123 +1368/10/07,1123 +1368/10/09,1123 +1368/10/10,1123 +1368/10/11,1123 +1368/10/12,1123 +1368/10/13,1123 +1368/10/14,1123 +1368/10/16,1123 +1368/10/17,1123 +1368/10/18,1123 +1368/10/19,1123 +1368/10/20,1123 +1368/10/21,1123 +1368/10/23,1123 +1368/10/24,1123 +1368/10/25,1123 +1368/10/26,1123 +1368/10/27,1123 +1368/10/28,1123 +1368/10/30,1123 +1368/11/01,1256 +1368/11/02,1256 +1368/11/03,1256 +1368/11/04,1256 +1368/11/05,1256 +1368/11/07,1256 +1368/11/08,1256 +1368/11/09,1256 +1368/11/10,1256 +1368/11/11,1256 +1368/11/12,1256 +1368/11/14,1256 +1368/11/15,1256 +1368/11/16,1256 +1368/11/17,1256 +1368/11/18,1256 +1368/11/19,1256 +1368/11/21,1256 +1368/11/22,1256 +1368/11/23,1256 +1368/11/24,1256 +1368/11/25,1256 +1368/11/26,1256 +1368/11/28,1256 +1368/11/29,1256 +1368/11/30,1256 +1368/12/01,1335 +1368/12/02,1335 +1368/12/03,1335 +1368/12/05,1335 +1368/12/06,1335 +1368/12/07,1335 +1368/12/08,1335 +1368/12/09,1335 +1368/12/10,1335 +1368/12/12,1335 +1368/12/13,1335 +1368/12/14,1335 +1368/12/15,1335 +1368/12/16,1335 +1368/12/17,1335 +1368/12/19,1335 +1368/12/20,1335 +1368/12/21,1335 +1368/12/22,1335 +1368/12/23,1335 +1368/12/24,1335 +1368/12/26,1335 +1368/12/27,1335 +1368/12/28,1335 +1368/12/29,1335 +1369/01/01,1321 +1369/01/02,1321 +1369/01/04,1321 +1369/01/05,1321 +1369/01/06,1321 +1369/01/07,1321 +1369/01/08,1321 +1369/01/09,1321 +1369/01/11,1321 +1369/01/12,1321 +1369/01/13,1321 +1369/01/14,1321 +1369/01/15,1321 +1369/01/16,1321 +1369/01/18,1321 +1369/01/19,1321 +1369/01/20,1321 +1369/01/21,1321 +1369/01/22,1321 +1369/01/23,1321 +1369/01/25,1321 +1369/01/26,1321 +1369/01/27,1321 +1369/01/28,1321 +1369/01/29,1321 +1369/01/30,1321 +1369/02/01,1384 +1369/02/02,1384 +1369/02/03,1384 +1369/02/04,1384 +1369/02/05,1384 +1369/02/06,1384 +1369/02/08,1384 +1369/02/09,1384 +1369/02/10,1384 +1369/02/11,1384 +1369/02/12,1384 +1369/02/13,1384 +1369/02/15,1384 +1369/02/16,1384 +1369/02/17,1384 +1369/02/18,1384 +1369/02/19,1384 +1369/02/20,1384 +1369/02/22,1384 +1369/02/23,1384 +1369/02/24,1384 +1369/02/25,1384 +1369/02/26,1384 +1369/02/27,1384 +1369/02/29,1384 +1369/02/30,1384 +1369/02/31,1384 +1369/03/01,1383 +1369/03/02,1383 +1369/03/03,1383 +1369/03/05,1383 +1369/03/06,1383 +1369/03/07,1383 +1369/03/08,1383 +1369/03/09,1383 +1369/03/10,1383 +1369/03/12,1383 +1369/03/13,1383 +1369/03/14,1383 +1369/03/15,1383 +1369/03/16,1383 +1369/03/17,1383 +1369/03/19,1383 +1369/03/20,1383 +1369/03/21,1383 +1369/03/22,1383 +1369/03/23,1383 +1369/03/24,1383 +1369/03/26,1383 +1369/03/27,1383 +1369/03/28,1383 +1369/03/29,1383 +1369/03/30,1383 +1369/03/31,1383 +1369/04/02,1423 +1369/04/03,1423 +1369/04/04,1423 +1369/04/05,1423 +1369/04/06,1423 +1369/04/07,1423 +1369/04/09,1423 +1369/04/10,1423 +1369/04/11,1423 +1369/04/12,1423 +1369/04/13,1423 +1369/04/14,1423 +1369/04/16,1423 +1369/04/17,1423 +1369/04/18,1423 +1369/04/19,1423 +1369/04/20,1423 +1369/04/21,1423 +1369/04/23,1423 +1369/04/24,1423 +1369/04/25,1423 +1369/04/26,1423 +1369/04/27,1423 +1369/04/28,1423 +1369/04/30,1423 +1369/04/31,1423 +1369/05/01,1417 +1369/05/02,1417 +1369/05/03,1417 +1369/05/04,1417 +1369/05/06,1417 +1369/05/07,1417 +1369/05/08,1417 +1369/05/09,1417 +1369/05/10,1417 +1369/05/11,1417 +1369/05/13,1417 +1369/05/14,1417 +1369/05/15,1417 +1369/05/16,1417 +1369/05/17,1417 +1369/05/18,1417 +1369/05/20,1417 +1369/05/21,1417 +1369/05/22,1417 +1369/05/23,1417 +1369/05/24,1417 +1369/05/25,1417 +1369/05/27,1417 +1369/05/28,1417 +1369/05/29,1417 +1369/05/30,1417 +1369/05/31,1417 +1369/06/01,1403 +1369/06/03,1403 +1369/06/04,1403 +1369/06/05,1403 +1369/06/06,1403 +1369/06/07,1403 +1369/06/08,1403 +1369/06/10,1403 +1369/06/11,1403 +1369/06/12,1403 +1369/06/13,1403 +1369/06/14,1403 +1369/06/15,1403 +1369/06/17,1403 +1369/06/18,1403 +1369/06/19,1403 +1369/06/20,1403 +1369/06/21,1403 +1369/06/22,1403 +1369/06/24,1403 +1369/06/25,1403 +1369/06/26,1403 +1369/06/27,1403 +1369/06/28,1403 +1369/06/29,1403 +1369/06/31,1403 +1369/07/01,1412 +1369/07/02,1412 +1369/07/03,1412 +1369/07/04,1412 +1369/07/05,1412 +1369/07/07,1412 +1369/07/08,1412 +1369/07/09,1412 +1369/07/10,1412 +1369/07/11,1412 +1369/07/12,1412 +1369/07/14,1412 +1369/07/15,1412 +1369/07/16,1412 +1369/07/17,1412 +1369/07/18,1412 +1369/07/19,1412 +1369/07/21,1412 +1369/07/22,1412 +1369/07/23,1412 +1369/07/24,1412 +1369/07/25,1412 +1369/07/26,1412 +1369/07/28,1412 +1369/07/29,1412 +1369/07/30,1412 +1369/08/01,1446 +1369/08/02,1446 +1369/08/03,1446 +1369/08/05,1446 +1369/08/06,1446 +1369/08/07,1446 +1369/08/08,1446 +1369/08/09,1446 +1369/08/10,1446 +1369/08/12,1446 +1369/08/13,1446 +1369/08/14,1446 +1369/08/15,1446 +1369/08/16,1446 +1369/08/17,1446 +1369/08/19,1446 +1369/08/20,1446 +1369/08/21,1446 +1369/08/22,1446 +1369/08/23,1446 +1369/08/24,1446 +1369/08/26,1446 +1369/08/27,1446 +1369/08/28,1446 +1369/08/29,1446 +1369/08/30,1446 +1369/09/01,1458 +1369/09/03,1458 +1369/09/04,1458 +1369/09/05,1458 +1369/09/06,1458 +1369/09/07,1458 +1369/09/08,1458 +1369/09/10,1458 +1369/09/11,1458 +1369/09/12,1458 +1369/09/13,1458 +1369/09/14,1458 +1369/09/15,1458 +1369/09/17,1458 +1369/09/18,1458 +1369/09/19,1458 +1369/09/20,1458 +1369/09/21,1458 +1369/09/22,1458 +1369/09/24,1458 +1369/09/25,1458 +1369/09/26,1458 +1369/09/27,1458 +1369/09/28,1458 +1369/09/29,1458 +1369/10/01,1453 +1369/10/02,1453 +1369/10/03,1453 +1369/10/04,1453 +1369/10/05,1453 +1369/10/06,1453 +1369/10/08,1453 +1369/10/09,1453 +1369/10/10,1453 +1369/10/11,1453 +1369/10/12,1453 +1369/10/13,1453 +1369/10/15,1453 +1369/10/16,1453 +1369/10/17,1453 +1369/10/18,1453 +1369/10/19,1453 +1369/10/20,1453 +1369/10/22,1453 +1369/10/23,1453 +1369/10/24,1453 +1369/10/25,1453 +1369/10/26,1453 +1369/10/27,1453 +1369/10/29,1453 +1369/10/30,1453 +1369/11/01,1429 +1369/11/02,1429 +1369/11/03,1429 +1369/11/04,1429 +1369/11/06,1429 +1369/11/07,1429 +1369/11/08,1429 +1369/11/09,1429 +1369/11/10,1429 +1369/11/11,1429 +1369/11/13,1429 +1369/11/14,1429 +1369/11/15,1429 +1369/11/16,1429 +1369/11/17,1429 +1369/11/18,1429 +1369/11/20,1429 +1369/11/21,1429 +1369/11/22,1429 +1369/11/23,1429 +1369/11/24,1429 +1369/11/25,1429 +1369/11/27,1429 +1369/11/28,1429 +1369/11/29,1429 +1369/11/30,1429 +1369/12/01,1395 +1369/12/02,1395 +1369/12/04,1395 +1369/12/05,1395 +1369/12/06,1395 +1369/12/07,1395 +1369/12/08,1395 +1369/12/09,1395 +1369/12/11,1395 +1369/12/12,1395 +1369/12/13,1395 +1369/12/14,1395 +1369/12/15,1395 +1369/12/16,1395 +1369/12/18,1395 +1369/12/19,1395 +1369/12/20,1395 +1369/12/21,1395 +1369/12/22,1395 +1369/12/23,1395 +1369/12/25,1395 +1369/12/26,1395 +1369/12/27,1395 +1369/12/28,1395 +1369/12/29,1395 +1370/01/01,1375 +1370/01/03,1375 +1370/01/04,1375 +1370/01/05,1375 +1370/01/06,1375 +1370/01/07,1375 +1370/01/08,1375 +1370/01/10,1375 +1370/01/11,1375 +1370/01/12,1375 +1370/01/13,1375 +1370/01/14,1375 +1370/01/15,1375 +1370/01/17,1375 +1370/01/18,1375 +1370/01/19,1375 +1370/01/20,1375 +1370/01/21,1375 +1370/01/22,1375 +1370/01/24,1375 +1370/01/25,1375 +1370/01/26,1375 +1370/01/27,1375 +1370/01/28,1375 +1370/01/29,1375 +1370/01/31,1375 +1370/02/01,1385 +1370/02/02,1385 +1370/02/03,1385 +1370/02/04,1385 +1370/02/05,1385 +1370/02/07,1385 +1370/02/08,1385 +1370/02/09,1385 +1370/02/10,1385 +1370/02/11,1385 +1370/02/12,1385 +1370/02/14,1385 +1370/02/15,1385 +1370/02/16,1385 +1370/02/17,1385 +1370/02/18,1385 +1370/02/19,1385 +1370/02/21,1385 +1370/02/22,1385 +1370/02/23,1385 +1370/02/24,1385 +1370/02/25,1385 +1370/02/26,1385 +1370/02/28,1385 +1370/02/29,1385 +1370/02/30,1385 +1370/02/31,1385 +1370/03/01,1394 +1370/03/02,1394 +1370/03/04,1394 +1370/03/05,1394 +1370/03/06,1394 +1370/03/07,1394 +1370/03/08,1394 +1370/03/09,1394 +1370/03/11,1394 +1370/03/12,1394 +1370/03/13,1394 +1370/03/14,1394 +1370/03/15,1394 +1370/03/16,1394 +1370/03/18,1394 +1370/03/19,1394 +1370/03/20,1394 +1370/03/21,1394 +1370/03/22,1394 +1370/03/23,1394 +1370/03/25,1394 +1370/03/26,1394 +1370/03/27,1394 +1370/03/28,1394 +1370/03/29,1394 +1370/03/30,1394 +1370/04/01,1366 +1370/04/02,1366 +1370/04/03,1366 +1370/04/04,1366 +1370/04/05,1366 +1370/04/06,1366 +1370/04/08,1366 +1370/04/09,1366 +1370/04/10,1366 +1370/04/11,1366 +1370/04/12,1366 +1370/04/13,1366 +1370/04/15,1366 +1370/04/16,1366 +1370/04/17,1366 +1370/04/18,1366 +1370/04/19,1366 +1370/04/20,1366 +1370/04/22,1366 +1370/04/23,1366 +1370/04/24,1366 +1370/04/25,1366 +1370/04/26,1366 +1370/04/27,1366 +1370/04/29,1366 +1370/04/30,1366 +1370/04/31,1366 +1370/05/01,1395 +1370/05/02,1395 +1370/05/03,1395 +1370/05/05,1395 +1370/05/06,1395 +1370/05/07,1395 +1370/05/08,1395 +1370/05/09,1395 +1370/05/10,1395 +1370/05/12,1395 +1370/05/13,1395 +1370/05/14,1395 +1370/05/15,1395 +1370/05/16,1395 +1370/05/17,1395 +1370/05/19,1395 +1370/05/20,1395 +1370/05/21,1395 +1370/05/22,1395 +1370/05/23,1395 +1370/05/24,1395 +1370/05/26,1395 +1370/05/27,1395 +1370/05/28,1395 +1370/05/29,1395 +1370/05/30,1395 +1370/05/31,1395 +1370/06/02,1438 +1370/06/03,1438 +1370/06/04,1438 +1370/06/05,1438 +1370/06/06,1438 +1370/06/07,1438 +1370/06/09,1438 +1370/06/10,1438 +1370/06/11,1438 +1370/06/12,1438 +1370/06/13,1438 +1370/06/14,1438 +1370/06/16,1438 +1370/06/17,1438 +1370/06/18,1438 +1370/06/19,1438 +1370/06/20,1438 +1370/06/21,1438 +1370/06/23,1438 +1370/06/24,1438 +1370/06/25,1438 +1370/06/26,1438 +1370/06/27,1438 +1370/06/28,1438 +1370/06/30,1438 +1370/06/31,1438 +1370/07/01,1460 +1370/07/02,1460 +1370/07/03,1460 +1370/07/04,1460 +1370/07/06,1460 +1370/07/07,1460 +1370/07/08,1460 +1370/07/09,1460 +1370/07/10,1460 +1370/07/11,1460 +1370/07/13,1460 +1370/07/14,1460 +1370/07/15,1460 +1370/07/16,1460 +1370/07/17,1460 +1370/07/18,1460 +1370/07/20,1460 +1370/07/21,1460 +1370/07/22,1460 +1370/07/23,1460 +1370/07/24,1460 +1370/07/25,1460 +1370/07/27,1460 +1370/07/28,1460 +1370/07/29,1460 +1370/07/30,1460 +1370/08/01,1462 +1370/08/02,1462 +1370/08/04,1462 +1370/08/05,1462 +1370/08/06,1462 +1370/08/07,1462 +1370/08/08,1462 +1370/08/09,1462 +1370/08/11,1462 +1370/08/12,1462 +1370/08/13,1462 +1370/08/14,1462 +1370/08/15,1462 +1370/08/16,1462 +1370/08/18,1462 +1370/08/19,1462 +1370/08/20,1462 +1370/08/21,1462 +1370/08/22,1462 +1370/08/23,1462 +1370/08/25,1462 +1370/08/26,1462 +1370/08/27,1462 +1370/08/28,1462 +1370/08/29,1462 +1370/08/30,1462 +1370/09/02,1440 +1370/09/03,1440 +1370/09/04,1440 +1370/09/05,1440 +1370/09/06,1440 +1370/09/07,1440 +1370/09/09,1440 +1370/09/10,1440 +1370/09/11,1440 +1370/09/12,1440 +1370/09/13,1440 +1370/09/14,1440 +1370/09/16,1440 +1370/09/17,1440 +1370/09/18,1440 +1370/09/19,1440 +1370/09/20,1440 +1370/09/21,1440 +1370/09/23,1440 +1370/09/24,1440 +1370/09/25,1440 +1370/09/26,1440 +1370/09/27,1440 +1370/09/28,1440 +1370/09/30,1440 +1370/10/01,1422 +1370/10/02,1422 +1370/10/03,1422 +1370/10/04,1422 +1370/10/05,1422 +1370/10/07,1422 +1370/10/08,1422 +1370/10/09,1422 +1370/10/10,1422 +1370/10/11,1422 +1370/10/12,1422 +1370/10/14,1422 +1370/10/15,1422 +1370/10/16,1422 +1370/10/17,1422 +1370/10/18,1422 +1370/10/19,1422 +1370/10/21,1422 +1370/10/22,1422 +1370/10/23,1422 +1370/10/24,1422 +1370/10/25,1422 +1370/10/26,1422 +1370/10/28,1422 +1370/10/29,1422 +1370/10/30,1422 +1370/11/01,1434 +1370/11/02,1434 +1370/11/03,1434 +1370/11/05,1434 +1370/11/06,1434 +1370/11/07,1434 +1370/11/08,1434 +1370/11/09,1434 +1370/11/10,1434 +1370/11/12,1434 +1370/11/13,1434 +1370/11/14,1434 +1370/11/15,1434 +1370/11/16,1434 +1370/11/17,1434 +1370/11/19,1434 +1370/11/20,1434 +1370/11/21,1434 +1370/11/22,1434 +1370/11/23,1434 +1370/11/24,1434 +1370/11/26,1434 +1370/11/27,1434 +1370/11/28,1434 +1370/11/29,1434 +1370/11/30,1434 +1370/12/01,1447 +1370/12/03,1447 +1370/12/04,1447 +1370/12/05,1447 +1370/12/06,1447 +1370/12/07,1447 +1370/12/08,1447 +1370/12/10,1447 +1370/12/11,1447 +1370/12/12,1447 +1370/12/13,1447 +1370/12/14,1447 +1370/12/15,1447 +1370/12/17,1447 +1370/12/18,1447 +1370/12/19,1447 +1370/12/20,1447 +1370/12/21,1447 +1370/12/22,1447 +1370/12/24,1447 +1370/12/25,1447 +1370/12/26,1447 +1370/12/27,1447 +1370/12/28,1447 +1370/12/29,1447 +1371/01/01,1451 +1371/01/02,1451 +1371/01/03,1451 +1371/01/04,1451 +1371/01/05,1451 +1371/01/06,1451 +1371/01/08,1451 +1371/01/09,1451 +1371/01/10,1451 +1371/01/11,1451 +1371/01/12,1451 +1371/01/13,1451 +1371/01/15,1451 +1371/01/16,1451 +1371/01/17,1451 +1371/01/18,1451 +1371/01/19,1451 +1371/01/20,1451 +1371/01/22,1451 +1371/01/23,1451 +1371/01/24,1451 +1371/01/25,1451 +1371/01/26,1451 +1371/01/27,1451 +1371/01/29,1451 +1371/01/30,1451 +1371/01/31,1451 +1371/02/01,1469.2 +1371/02/02,1469.2 +1371/02/03,1469.2 +1371/02/05,1469.2 +1371/02/06,1469.2 +1371/02/07,1469.2 +1371/02/08,1469.2 +1371/02/09,1469.2 +1371/02/10,1469.2 +1371/02/12,1469.2 +1371/02/13,1469.2 +1371/02/14,1469.2 +1371/02/15,1469.2 +1371/02/16,1469.2 +1371/02/17,1469.2 +1371/02/19,1469.2 +1371/02/20,1469.2 +1371/02/21,1469.2 +1371/02/22,1469.2 +1371/02/23,1469.2 +1371/02/24,1469.2 +1371/02/26,1469.2 +1371/02/27,1469.2 +1371/02/28,1469.2 +1371/02/29,1469.2 +1371/02/30,1469.2 +1371/02/31,1469.2 +1371/03/02,1445.5 +1371/03/03,1445.5 +1371/03/04,1445.5 +1371/03/05,1445.5 +1371/03/06,1445.5 +1371/03/07,1445.5 +1371/03/09,1445.5 +1371/03/10,1445.5 +1371/03/11,1445.5 +1371/03/12,1445.5 +1371/03/13,1445.5 +1371/03/14,1445.5 +1371/03/16,1445.5 +1371/03/17,1445.5 +1371/03/18,1445.5 +1371/03/19,1445.5 +1371/03/20,1445.5 +1371/03/21,1445.5 +1371/03/23,1445.5 +1371/03/24,1445.5 +1371/03/25,1445.5 +1371/03/26,1445.5 +1371/03/27,1445.5 +1371/03/28,1445.5 +1371/03/30,1445.5 +1371/03/31,1445.5 +1371/04/01,1441.4 +1371/04/02,1441.4 +1371/04/03,1441.4 +1371/04/04,1441.4 +1371/04/06,1441.4 +1371/04/07,1441.4 +1371/04/08,1441.4 +1371/04/09,1441.4 +1371/04/10,1441.4 +1371/04/11,1441.4 +1371/04/13,1441.4 +1371/04/14,1441.4 +1371/04/15,1441.4 +1371/04/16,1441.4 +1371/04/17,1441.4 +1371/04/18,1441.4 +1371/04/20,1441.4 +1371/04/21,1441.4 +1371/04/22,1441.4 +1371/04/23,1441.4 +1371/04/24,1441.4 +1371/04/25,1441.4 +1371/04/27,1441.4 +1371/04/28,1441.4 +1371/04/29,1441.4 +1371/04/30,1441.4 +1371/04/31,1441.4 +1371/05/01,1450.3 +1371/05/03,1450.3 +1371/05/04,1450.3 +1371/05/05,1450.3 +1371/05/06,1450.3 +1371/05/07,1450.3 +1371/05/08,1450.3 +1371/05/10,1450.3 +1371/05/11,1450.3 +1371/05/12,1450.3 +1371/05/13,1450.3 +1371/05/14,1450.3 +1371/05/15,1450.3 +1371/05/17,1450.3 +1371/05/18,1450.3 +1371/05/19,1450.3 +1371/05/20,1450.3 +1371/05/21,1450.3 +1371/05/22,1450.3 +1371/05/24,1450.3 +1371/05/25,1450.3 +1371/05/26,1450.3 +1371/05/27,1450.3 +1371/05/28,1450.3 +1371/05/29,1450.3 +1371/05/31,1450.3 +1371/06/01,1459.3 +1371/06/02,1459.3 +1371/06/03,1459.3 +1371/06/04,1459.3 +1371/06/05,1459.3 +1371/06/07,1459.3 +1371/06/08,1459.3 +1371/06/09,1459.3 +1371/06/10,1459.3 +1371/06/11,1459.3 +1371/06/12,1459.3 +1371/06/14,1459.3 +1371/06/15,1459.3 +1371/06/16,1459.3 +1371/06/17,1459.3 +1371/06/18,1459.3 +1371/06/19,1459.3 +1371/06/21,1459.3 +1371/06/22,1459.3 +1371/06/23,1459.3 +1371/06/24,1459.3 +1371/06/25,1459.3 +1371/06/26,1459.3 +1371/06/28,1459.3 +1371/06/29,1459.3 +1371/06/30,1459.3 +1371/06/31,1459.3 +1371/07/01,1481.2 +1371/07/02,1481.2 +1371/07/04,1481.2 +1371/07/05,1481.2 +1371/07/06,1481.2 +1371/07/07,1481.2 +1371/07/08,1481.2 +1371/07/09,1481.2 +1371/07/11,1481.2 +1371/07/12,1481.2 +1371/07/13,1481.2 +1371/07/14,1481.2 +1371/07/15,1481.2 +1371/07/16,1481.2 +1371/07/18,1481.2 +1371/07/19,1481.2 +1371/07/20,1481.2 +1371/07/21,1481.2 +1371/07/22,1481.2 +1371/07/23,1481.2 +1371/07/25,1481.2 +1371/07/26,1481.2 +1371/07/27,1481.2 +1371/07/28,1481.2 +1371/07/29,1481.2 +1371/07/30,1481.2 +1371/08/02,1519.7 +1371/08/03,1519.7 +1371/08/04,1519.7 +1371/08/05,1519.7 +1371/08/06,1519.7 +1371/08/07,1519.7 +1371/08/09,1519.7 +1371/08/10,1519.7 +1371/08/11,1519.7 +1371/08/12,1519.7 +1371/08/13,1519.7 +1371/08/14,1519.7 +1371/08/16,1519.7 +1371/08/17,1519.7 +1371/08/18,1519.7 +1371/08/19,1519.7 +1371/08/20,1519.7 +1371/08/21,1519.7 +1371/08/23,1519.7 +1371/08/24,1519.7 +1371/08/25,1519.7 +1371/08/26,1519.7 +1371/08/27,1519.7 +1371/08/28,1519.7 +1371/08/30,1519.7 +1371/09/01,1519.7 +1371/09/02,1519.7 +1371/09/03,1519.7 +1371/09/04,1519.7 +1371/09/05,1519.7 +1371/09/07,1519.7 +1371/09/08,1519.7 +1371/09/09,1519.7 +1371/09/10,1519.7 +1371/09/11,1519.7 +1371/09/12,1519.7 +1371/09/14,1519.7 +1371/09/15,1519.7 +1371/09/16,1519.7 +1371/09/17,1519.7 +1371/09/18,1519.7 +1371/09/19,1519.7 +1371/09/21,1519.7 +1371/09/22,1519.7 +1371/09/23,1519.7 +1371/09/24,1519.7 +1371/09/25,1519.7 +1371/09/26,1519.7 +1371/09/28,1519.7 +1371/09/29,1519.7 +1371/09/30,1519.7 +1371/10/01,1560.9 +1371/10/02,1560.9 +1371/10/03,1560.9 +1371/10/05,1560.9 +1371/10/06,1560.9 +1371/10/07,1560.9 +1371/10/08,1560.9 +1371/10/09,1560.9 +1371/10/10,1560.9 +1371/10/12,1560.9 +1371/10/13,1560.9 +1371/10/14,1560.9 +1371/10/15,1560.9 +1371/10/16,1560.9 +1371/10/17,1560.9 +1371/10/19,1560.9 +1371/10/20,1560.9 +1371/10/21,1560.9 +1371/10/22,1560.9 +1371/10/23,1560.9 +1371/10/24,1560.9 +1371/10/26,1560.9 +1371/10/27,1560.9 +1371/10/28,1560.9 +1371/10/29,1560.9 +1371/10/30,1560.9 +1371/11/01,1578.8 +1371/11/03,1578.8 +1371/11/04,1578.8 +1371/11/05,1578.8 +1371/11/06,1578.8 +1371/11/07,1578.8 +1371/11/08,1578.8 +1371/11/10,1578.8 +1371/11/11,1578.8 +1371/11/12,1578.8 +1371/11/13,1578.8 +1371/11/14,1578.8 +1371/11/15,1578.8 +1371/11/17,1578.8 +1371/11/18,1578.8 +1371/11/19,1578.8 +1371/11/20,1578.8 +1371/11/21,1578.8 +1371/11/22,1578.8 +1371/11/24,1578.8 +1371/11/25,1578.8 +1371/11/26,1578.8 +1371/11/27,1578.8 +1371/11/28,1578.8 +1371/11/29,1578.8 +1371/12/01,1607.3 +1371/12/02,1607.3 +1371/12/03,1607.3 +1371/12/04,1607.3 +1371/12/05,1607.3 +1371/12/06,1607.3 +1371/12/08,1607.3 +1371/12/09,1607.3 +1371/12/10,1607.3 +1371/12/11,1607.3 +1371/12/12,1607.3 +1371/12/13,1607.3 +1371/12/15,1607.3 +1371/12/16,1607.3 +1371/12/17,1607.3 +1371/12/18,1607.3 +1371/12/19,1607.3 +1371/12/20,1607.3 +1371/12/22,1607.3 +1371/12/23,1607.3 +1371/12/24,1607.3 +1371/12/25,1607.3 +1371/12/26,1607.3 +1371/12/27,1607.3 +1371/12/29,1607.3 +1372/01/01,1658 +1372/01/02,1658 +1372/01/03,1658 +1372/01/04,1658 +1372/01/05,1658 +1372/01/07,1658 +1372/01/08,1658 +1372/01/09,1658 +1372/01/10,1658 +1372/01/11,1658 +1372/01/12,1658 +1372/01/14,1658 +1372/01/15,1658 +1372/01/16,1658 +1372/01/17,1658 +1372/01/18,1658 +1372/01/19,1658 +1372/01/21,1658 +1372/01/22,1658 +1372/01/23,1658 +1372/01/24,1658 +1372/01/25,1658 +1372/01/26,1658 +1372/01/28,1658 +1372/01/29,1658 +1372/01/30,1658 +1372/01/31,1658 +1372/02/01,1652.6 +1372/02/02,1652.6 +1372/02/04,1652.6 +1372/02/05,1652.6 +1372/02/06,1652.6 +1372/02/07,1652.6 +1372/02/08,1652.6 +1372/02/09,1652.6 +1372/02/11,1652.6 +1372/02/12,1652.6 +1372/02/13,1652.6 +1372/02/14,1652.6 +1372/02/15,1652.6 +1372/02/16,1652.6 +1372/02/18,1652.6 +1372/02/19,1652.6 +1372/02/20,1652.6 +1372/02/21,1652.6 +1372/02/22,1652.6 +1372/02/23,1652.6 +1372/02/25,1652.6 +1372/02/26,1652.6 +1372/02/27,1652.6 +1372/02/28,1652.6 +1372/02/29,1652.6 +1372/02/30,1652.6 +1372/03/01,1636.3 +1372/03/02,1636.3 +1372/03/03,1636.3 +1372/03/04,1636.3 +1372/03/05,1636.3 +1372/03/06,1636.3 +1372/03/08,1636.3 +1372/03/09,1636.3 +1372/03/10,1636.3 +1372/03/11,1636.3 +1372/03/12,1636.3 +1372/03/13,1636.3 +1372/03/15,1636.3 +1372/03/16,1636.3 +1372/03/17,1636.3 +1372/03/18,1636.3 +1372/03/19,1636.3 +1372/03/20,1636.3 +1372/03/22,1636.3 +1372/03/23,1636.3 +1372/03/24,1636.3 +1372/03/25,1636.3 +1372/03/26,1636.3 +1372/03/27,1636.3 +1372/03/29,1636.3 +1372/03/30,1636.3 +1372/03/31,1636.3 +1372/04/01,1610.2 +1372/04/02,1610.2 +1372/04/03,1610.2 +1372/04/05,1610.2 +1372/04/06,1610.2 +1372/04/07,1610.2 +1372/04/08,1610.2 +1372/04/09,1610.2 +1372/04/10,1610.2 +1372/04/12,1610.2 +1372/04/13,1610.2 +1372/04/14,1610.2 +1372/04/15,1610.2 +1372/04/16,1610.2 +1372/04/17,1610.2 +1372/04/19,1610.2 +1372/04/20,1610.2 +1372/04/21,1610.2 +1372/04/22,1610.2 +1372/04/23,1610.2 +1372/04/24,1610.2 +1372/04/26,1610.2 +1372/04/27,1610.2 +1372/04/28,1610.2 +1372/04/29,1610.2 +1372/04/30,1610.2 +1372/04/31,1610.2 +1372/05/02,1595.8 +1372/05/03,1595.8 +1372/05/04,1595.8 +1372/05/05,1595.8 +1372/05/06,1595.8 +1372/05/07,1595.8 +1372/05/09,1595.8 +1372/05/10,1595.8 +1372/05/11,1595.8 +1372/05/12,1595.8 +1372/05/13,1595.8 +1372/05/14,1595.8 +1372/05/16,1595.8 +1372/05/17,1595.8 +1372/05/18,1595.8 +1372/05/19,1595.8 +1372/05/20,1595.8 +1372/05/21,1595.8 +1372/05/23,1595.8 +1372/05/24,1595.8 +1372/05/25,1595.8 +1372/05/26,1595.8 +1372/05/27,1595.8 +1372/05/28,1595.8 +1372/05/30,1595.8 +1372/05/31,1595.8 +1372/06/01,1597.5 +1372/06/02,1597.5 +1372/06/03,1597.5 +1372/06/04,1597.5 +1372/06/06,1597.5 +1372/06/07,1597.5 +1372/06/08,1597.5 +1372/06/09,1597.5 +1372/06/10,1597.5 +1372/06/11,1597.5 +1372/06/13,1597.5 +1372/06/14,1597.5 +1372/06/15,1597.5 +1372/06/16,1597.5 +1372/06/17,1597.5 +1372/06/18,1597.5 +1372/06/20,1597.5 +1372/06/21,1597.5 +1372/06/22,1597.5 +1372/06/23,1597.5 +1372/06/24,1597.5 +1372/06/25,1597.5 +1372/06/27,1597.5 +1372/06/28,1597.5 +1372/06/29,1597.5 +1372/06/30,1597.5 +1372/06/31,1597.5 +1372/07/01,1615.3 +1372/07/03,1615.3 +1372/07/04,1615.3 +1372/07/05,1615.3 +1372/07/06,1615.3 +1372/07/07,1615.3 +1372/07/08,1615.3 +1372/07/10,1615.3 +1372/07/11,1615.3 +1372/07/12,1615.3 +1372/07/13,1615.3 +1372/07/14,1615.3 +1372/07/15,1615.3 +1372/07/17,1615.3 +1372/07/18,1615.3 +1372/07/19,1615.3 +1372/07/20,1615.3 +1372/07/21,1615.3 +1372/07/22,1615.3 +1372/07/24,1615.3 +1372/07/25,1615.3 +1372/07/26,1615.3 +1372/07/27,1615.3 +1372/07/28,1615.3 +1372/07/29,1615.3 +1372/08/01,1697.8 +1372/08/02,1697.8 +1372/08/03,1697.8 +1372/08/04,1697.8 +1372/08/05,1697.8 +1372/08/06,1697.8 +1372/08/08,1697.8 +1372/08/09,1697.8 +1372/08/10,1697.8 +1372/08/11,1697.8 +1372/08/12,1697.8 +1372/08/13,1697.8 +1372/08/15,1697.8 +1372/08/16,1697.8 +1372/08/17,1697.8 +1372/08/18,1697.8 +1372/08/19,1697.8 +1372/08/20,1697.8 +1372/08/22,1697.8 +1372/08/23,1697.8 +1372/08/24,1697.8 +1372/08/25,1697.8 +1372/08/26,1697.8 +1372/08/27,1697.8 +1372/08/29,1697.8 +1372/08/30,1697.8 +1372/09/01,1967 +1372/09/02,1967 +1372/09/03,1967 +1372/09/04,1967 +1372/09/06,1967 +1372/09/07,1967 +1372/09/08,1967 +1372/09/09,1967 +1372/09/10,1967 +1372/09/11,1967 +1372/09/13,1967 +1372/09/14,1967 +1372/09/15,1967 +1372/09/16,1967 +1372/09/17,1967 +1372/09/18,1967 +1372/09/20,1967 +1372/09/21,1967 +1372/09/22,1967 +1372/09/23,1967 +1372/09/24,1967 +1372/09/25,1967 +1372/09/27,1967 +1372/09/28,1967 +1372/09/29,1967 +1372/09/30,1967 +1372/10/01,2088.5 +1372/10/02,2088.5 +1372/10/04,2088.5 +1372/10/05,2088.5 +1372/10/06,2088.5 +1372/10/07,2088.5 +1372/10/08,2088.5 +1372/10/09,2088.5 +1372/10/11,2088.5 +1372/10/12,2088.5 +1372/10/13,2088.5 +1372/10/14,2088.5 +1372/10/15,2088.5 +1372/10/16,2088.5 +1372/10/18,2088.5 +1372/10/19,2088.5 +1372/10/20,2088.5 +1372/10/21,2088.5 +1372/10/22,2088.5 +1372/10/23,2088.5 +1372/10/25,2088.5 +1372/10/26,2088.5 +1372/10/27,2088.5 +1372/10/28,2088.5 +1372/10/29,2088.5 +1372/10/30,2088.5 +1372/11/02,2154.2 +1372/11/03,2154.2 +1372/11/04,2154.2 +1372/11/05,2154.2 +1372/11/06,2154.2 +1372/11/07,2154.2 +1372/11/09,2154.2 +1372/11/10,2154.2 +1372/11/11,2154.2 +1372/11/12,2154.2 +1372/11/13,2154.2 +1372/11/14,2154.2 +1372/11/16,2154.2 +1372/11/17,2154.2 +1372/11/18,2154.2 +1372/11/19,2154.2 +1372/11/20,2154.2 +1372/11/21,2154.2 +1372/11/23,2154.2 +1372/11/24,2154.2 +1372/11/25,2154.2 +1372/11/26,2154.2 +1372/11/27,2154.2 +1372/11/28,2154.2 +1372/11/30,2154.2 +1372/12/01,2451.8 +1372/12/02,2451.8 +1372/12/03,2451.8 +1372/12/04,2451.8 +1372/12/05,2451.8 +1372/12/07,2451.8 +1372/12/08,2451.8 +1372/12/09,2451.8 +1372/12/10,2451.8 +1372/12/11,2451.8 +1372/12/12,2451.8 +1372/12/14,2451.8 +1372/12/15,2451.8 +1372/12/16,2451.8 +1372/12/17,2451.8 +1372/12/18,2451.8 +1372/12/19,2451.8 +1372/12/21,2451.8 +1372/12/22,2451.8 +1372/12/23,2451.8 +1372/12/24,2451.8 +1372/12/25,2451.8 +1372/12/26,2451.8 +1372/12/28,2451.8 +1372/12/29,2451.8 +1373/01/01,2445.5 +1373/01/02,2445.5 +1373/01/03,2445.5 +1373/01/04,2445.5 +1373/01/06,2445.5 +1373/01/07,2445.5 +1373/01/08,2445.5 +1373/01/09,2445.5 +1373/01/10,2445.5 +1373/01/11,2445.5 +1373/01/13,2445.5 +1373/01/14,2445.5 +1373/01/15,2445.5 +1373/01/16,2445.5 +1373/01/17,2445.5 +1373/01/18,2445.5 +1373/01/20,2445.5 +1373/01/21,2445.5 +1373/01/22,2445.5 +1373/01/23,2445.5 +1373/01/24,2445.5 +1373/01/25,2445.5 +1373/01/27,2445.5 +1373/01/28,2445.5 +1373/01/29,2445.5 +1373/01/30,2445.5 +1373/01/31,2445.5 +1373/02/01,2658 +1373/02/03,2658 +1373/02/04,2658 +1373/02/05,2658 +1373/02/06,2658 +1373/02/07,2658 +1373/02/08,2658 +1373/02/10,2658 +1373/02/11,2658 +1373/02/12,2658 +1373/02/13,2658 +1373/02/14,2658 +1373/02/15,2658 +1373/02/17,2658 +1373/02/18,2658 +1373/02/19,2658 +1373/02/20,2658 +1373/02/21,2658 +1373/02/22,2658 +1373/02/24,2658 +1373/02/25,2658 +1373/02/26,2658 +1373/02/27,2658 +1373/02/28,2658 +1373/02/29,2658 +1373/02/31,2658 +1373/03/01,2686.3 +1373/03/02,2686.3 +1373/03/03,2686.3 +1373/03/04,2686.3 +1373/03/05,2686.3 +1373/03/07,2686.3 +1373/03/08,2686.3 +1373/03/09,2686.3 +1373/03/10,2686.3 +1373/03/11,2686.3 +1373/03/12,2686.3 +1373/03/14,2686.3 +1373/03/15,2686.3 +1373/03/16,2686.3 +1373/03/17,2686.3 +1373/03/18,2686.3 +1373/03/19,2686.3 +1373/03/21,2686.3 +1373/03/22,2686.3 +1373/03/23,2686.3 +1373/03/24,2686.3 +1373/03/25,2686.3 +1373/03/26,2686.3 +1373/03/28,2686.3 +1373/03/29,2686.3 +1373/03/30,2686.3 +1373/03/31,2686.3 +1373/04/01,2455.9 +1373/04/02,2455.9 +1373/04/04,2455.9 +1373/04/05,2455.9 +1373/04/06,2455.9 +1373/04/07,2455.9 +1373/04/08,2455.9 +1373/04/09,2455.9 +1373/04/11,2455.9 +1373/04/12,2455.9 +1373/04/13,2455.9 +1373/04/14,2455.9 +1373/04/15,2455.9 +1373/04/16,2455.9 +1373/04/18,2455.9 +1373/04/19,2455.9 +1373/04/20,2455.9 +1373/04/21,2455.9 +1373/04/22,2455.9 +1373/04/23,2455.9 +1373/04/25,2455.9 +1373/04/26,2455.9 +1373/04/27,2455.9 +1373/04/28,2455.9 +1373/04/29,2455.9 +1373/04/30,2455.9 +1373/05/01,2398.3 +1373/05/02,2398.3 +1373/05/03,2398.3 +1373/05/04,2398.3 +1373/05/05,2398.3 +1373/05/06,2398.3 +1373/05/08,2398.3 +1373/05/09,2398.3 +1373/05/10,2398.3 +1373/05/11,2398.3 +1373/05/12,2398.3 +1373/05/13,2398.3 +1373/05/15,2398.3 +1373/05/16,2398.3 +1373/05/17,2398.3 +1373/05/18,2398.3 +1373/05/19,2398.3 +1373/05/20,2398.3 +1373/05/22,2398.3 +1373/05/23,2398.3 +1373/05/24,2398.3 +1373/05/25,2398.3 +1373/05/26,2398.3 +1373/05/27,2398.3 +1373/05/29,2398.3 +1373/05/30,2398.3 +1373/05/31,2398.3 +1373/06/01,2507.1 +1373/06/02,2507.1 +1373/06/03,2507.1 +1373/06/05,2507.1 +1373/06/06,2507.1 +1373/06/07,2507.1 +1373/06/08,2507.1 +1373/06/09,2507.1 +1373/06/10,2507.1 +1373/06/12,2507.1 +1373/06/13,2507.1 +1373/06/14,2507.1 +1373/06/15,2507.1 +1373/06/16,2507.1 +1373/06/17,2507.1 +1373/06/19,2507.1 +1373/06/20,2507.1 +1373/06/21,2507.1 +1373/06/22,2507.1 +1373/06/23,2507.1 +1373/06/24,2507.1 +1373/06/26,2507.1 +1373/06/27,2507.1 +1373/06/28,2507.1 +1373/06/29,2507.1 +1373/06/30,2507.1 +1373/06/31,2507.1 +1373/07/02,2720.1 +1373/07/03,2720.1 +1373/07/04,2720.1 +1373/07/05,2720.1 +1373/07/06,2720.1 +1373/07/07,2720.1 +1373/07/09,2720.1 +1373/07/10,2720.1 +1373/07/11,2720.1 +1373/07/12,2720.1 +1373/07/13,2720.1 +1373/07/14,2720.1 +1373/07/16,2720.1 +1373/07/17,2720.1 +1373/07/18,2720.1 +1373/07/19,2720.1 +1373/07/20,2720.1 +1373/07/21,2720.1 +1373/07/23,2720.1 +1373/07/24,2720.1 +1373/07/25,2720.1 +1373/07/26,2720.1 +1373/07/27,2720.1 +1373/07/28,2720.1 +1373/07/30,2720.1 +1373/08/01,2728 +1373/08/02,2728 +1373/08/03,2728 +1373/08/04,2728 +1373/08/05,2728 +1373/08/07,2728 +1373/08/08,2728 +1373/08/09,2728 +1373/08/10,2728 +1373/08/11,2728 +1373/08/12,2728 +1373/08/14,2728 +1373/08/15,2728 +1373/08/16,2728 +1373/08/17,2728 +1373/08/18,2728 +1373/08/19,2728 +1373/08/21,2728 +1373/08/22,2728 +1373/08/23,2728 +1373/08/24,2728 +1373/08/25,2728 +1373/08/26,2728 +1373/08/28,2728 +1373/08/29,2728 +1373/08/30,2728 +1373/09/01,2608.2 +1373/09/02,2608.2 +1373/09/03,2608.2 +1373/09/05,2608.2 +1373/09/06,2608.2 +1373/09/07,2608.2 +1373/09/08,2608.2 +1373/09/09,2608.2 +1373/09/10,2608.2 +1373/09/12,2608.2 +1373/09/13,2608.2 +1373/09/14,2608.2 +1373/09/15,2608.2 +1373/09/16,2608.2 +1373/09/17,2608.2 +1373/09/19,2608.2 +1373/09/20,2608.2 +1373/09/21,2608.2 +1373/09/22,2608.2 +1373/09/23,2608.2 +1373/09/24,2608.2 +1373/09/26,2608.2 +1373/09/27,2608.2 +1373/09/28,2608.2 +1373/09/29,2608.2 +1373/09/30,2608.2 +1373/10/01,2370 +1373/10/03,2370 +1373/10/04,2370 +1373/10/05,2370 +1373/10/06,2370 +1373/10/07,2370 +1373/10/08,2370 +1373/10/10,2370 +1373/10/11,2370 +1373/10/12,2370 +1373/10/13,2370 +1373/10/14,2370 +1373/10/15,2370 +1373/10/17,2370 +1373/10/18,2370 +1373/10/19,2370 +1373/10/20,2370 +1373/10/21,2370 +1373/10/22,2370 +1373/10/24,2370 +1373/10/25,2370 +1373/10/26,2370 +1373/10/27,2370 +1373/10/28,2370 +1373/10/29,2370 +1373/11/01,2680 +1373/11/02,2680 +1373/11/03,2680 +1373/11/04,2680 +1373/11/05,2680 +1373/11/06,2680 +1373/11/08,2680 +1373/11/09,2680 +1373/11/10,2680 +1373/11/11,2680 +1373/11/12,2680 +1373/11/13,2680 +1373/11/15,2680 +1373/11/16,2680 +1373/11/17,2680 +1373/11/18,2680 +1373/11/19,2680 +1373/11/20,2680 +1373/11/22,2680 +1373/11/23,2680 +1373/11/24,2680 +1373/11/25,2680 +1373/11/26,2680 +1373/11/27,2680 +1373/11/29,2680 +1373/11/30,2680 +1373/12/01,3521.7 +1373/12/02,3521.7 +1373/12/03,3521.7 +1373/12/04,3521.7 +1373/12/06,3521.7 +1373/12/07,3521.7 +1373/12/08,3521.7 +1373/12/09,3521.7 +1373/12/10,3521.7 +1373/12/11,3521.7 +1373/12/13,3521.7 +1373/12/14,3521.7 +1373/12/15,3521.7 +1373/12/16,3521.7 +1373/12/17,3521.7 +1373/12/18,3521.7 +1373/12/20,3521.7 +1373/12/21,3521.7 +1373/12/22,3521.7 +1373/12/23,3521.7 +1373/12/24,3521.7 +1373/12/25,3521.7 +1373/12/27,3521.7 +1373/12/28,3521.7 +1373/12/29,3521.7 +1374/01/01,4263.1 +1374/01/02,4263.1 +1374/01/03,4263.1 +1374/01/05,4263.1 +1374/01/06,4263.1 +1374/01/07,4263.1 +1374/01/08,4263.1 +1374/01/09,4263.1 +1374/01/10,4263.1 +1374/01/12,4263.1 +1374/01/13,4263.1 +1374/01/14,4263.1 +1374/01/15,4263.1 +1374/01/16,4263.1 +1374/01/17,4263.1 +1374/01/19,4263.1 +1374/01/20,4263.1 +1374/01/21,4263.1 +1374/01/22,4263.1 +1374/01/23,4263.1 +1374/01/24,4263.1 +1374/01/26,4263.1 +1374/01/27,4263.1 +1374/01/28,4263.1 +1374/01/29,4263.1 +1374/01/30,4263.1 +1374/01/31,4263.1 +1374/02/02,5117.9 +1374/02/03,5117.9 +1374/02/04,5117.9 +1374/02/05,5117.9 +1374/02/06,5117.9 +1374/02/07,5117.9 +1374/02/09,5117.9 +1374/02/10,5117.9 +1374/02/11,5117.9 +1374/02/12,5117.9 +1374/02/13,5117.9 +1374/02/14,5117.9 +1374/02/16,5117.9 +1374/02/17,5117.9 +1374/02/18,5117.9 +1374/02/19,5117.9 +1374/02/20,5117.9 +1374/02/21,5117.9 +1374/02/23,5117.9 +1374/02/24,5117.9 +1374/02/25,5117.9 +1374/02/26,5117.9 +1374/02/27,5117.9 +1374/02/28,5117.9 +1374/02/30,5117.9 +1374/02/31,5117.9 +1374/03/01,4181.4 +1374/03/02,4181.4 +1374/03/03,4181.4 +1374/03/04,4181.4 +1374/03/06,4181.4 +1374/03/07,4181.4 +1374/03/08,4181.4 +1374/03/09,4181.4 +1374/03/10,4181.4 +1374/03/11,4181.4 +1374/03/13,4181.4 +1374/03/14,4181.4 +1374/03/15,4181.4 +1374/03/16,4181.4 +1374/03/17,4181.4 +1374/03/18,4181.4 +1374/03/20,4181.4 +1374/03/21,4181.4 +1374/03/22,4181.4 +1374/03/23,4181.4 +1374/03/24,4181.4 +1374/03/25,4181.4 +1374/03/27,4181.4 +1374/03/28,4181.4 +1374/03/29,4181.4 +1374/03/30,4181.4 +1374/03/31,4181.4 +1374/04/01,3575.3 +1374/04/03,3575.3 +1374/04/04,3575.3 +1374/04/05,3575.3 +1374/04/06,3575.3 +1374/04/07,3575.3 +1374/04/08,3575.3 +1374/04/10,3575.3 +1374/04/11,3575.3 +1374/04/12,3575.3 +1374/04/13,3575.3 +1374/04/14,3575.3 +1374/04/15,3575.3 +1374/04/17,3575.3 +1374/04/18,3575.3 +1374/04/19,3575.3 +1374/04/20,3575.3 +1374/04/21,3575.3 +1374/04/22,3575.3 +1374/04/24,3575.3 +1374/04/25,3575.3 +1374/04/26,3575.3 +1374/04/27,3575.3 +1374/04/28,3575.3 +1374/04/29,3575.3 +1374/04/31,3575.3 +1374/05/01,3680.3 +1374/05/02,3680.3 +1374/05/03,3680.3 +1374/05/04,3680.3 +1374/05/05,3680.3 +1374/05/07,3680.3 +1374/05/08,3680.3 +1374/05/09,3680.3 +1374/05/10,3680.3 +1374/05/11,3680.3 +1374/05/12,3680.3 +1374/05/14,3680.3 +1374/05/15,3680.3 +1374/05/16,3680.3 +1374/05/17,3680.3 +1374/05/18,3680.3 +1374/05/19,3680.3 +1374/05/21,3680.3 +1374/05/22,3680.3 +1374/05/23,3680.3 +1374/05/24,3680.3 +1374/05/25,3680.3 +1374/05/26,3680.3 +1374/05/28,3680.3 +1374/05/29,3680.3 +1374/05/30,3680.3 +1374/05/31,3680.3 +1374/06/01,3953.5 +1374/06/02,3953.5 +1374/06/04,3953.5 +1374/06/05,3953.5 +1374/06/06,3953.5 +1374/06/07,3953.5 +1374/06/08,3953.5 +1374/06/09,3953.5 +1374/06/11,3953.5 +1374/06/12,3953.5 +1374/06/13,3953.5 +1374/06/14,3953.5 +1374/06/15,3953.5 +1374/06/16,3953.5 +1374/06/18,3953.5 +1374/06/19,3953.5 +1374/06/20,3953.5 +1374/06/21,3953.5 +1374/06/22,3953.5 +1374/06/23,3953.5 +1374/06/25,3953.5 +1374/06/26,3953.5 +1374/06/27,3953.5 +1374/06/28,3953.5 +1374/06/29,3953.5 +1374/06/30,3953.5 +1374/07/01,3862.9 +1374/07/02,3862.9 +1374/07/03,3862.9 +1374/07/04,3862.9 +1374/07/05,3862.9 +1374/07/06,3862.9 +1374/07/08,3862.9 +1374/07/09,3862.9 +1374/07/10,3862.9 +1374/07/11,3862.9 +1374/07/12,3862.9 +1374/07/13,3862.9 +1374/07/15,3862.9 +1374/07/16,3862.9 +1374/07/17,3862.9 +1374/07/18,3862.9 +1374/07/19,3862.9 +1374/07/20,3862.9 +1374/07/22,3862.9 +1374/07/23,3862.9 +1374/07/24,3862.9 +1374/07/25,3862.9 +1374/07/26,3862.9 +1374/07/27,3862.9 +1374/07/29,3862.9 +1374/07/30,3862.9 +1374/08/01,3797.2 +1374/08/02,3797.2 +1374/08/03,3797.2 +1374/08/04,3797.2 +1374/08/06,3797.2 +1374/08/07,3797.2 +1374/08/08,3797.2 +1374/08/09,3797.2 +1374/08/10,3797.2 +1374/08/11,3797.2 +1374/08/13,3797.2 +1374/08/14,3797.2 +1374/08/15,3797.2 +1374/08/16,3797.2 +1374/08/17,3797.2 +1374/08/18,3797.2 +1374/08/20,3797.2 +1374/08/21,3797.2 +1374/08/22,3797.2 +1374/08/23,3797.2 +1374/08/24,3797.2 +1374/08/25,3797.2 +1374/08/27,3797.2 +1374/08/28,3797.2 +1374/08/29,3797.2 +1374/08/30,3797.2 +1374/09/01,3972.8 +1374/09/02,3972.8 +1374/09/04,3972.8 +1374/09/05,3972.8 +1374/09/06,3972.8 +1374/09/07,3972.8 +1374/09/08,3972.8 +1374/09/09,3972.8 +1374/09/11,3972.8 +1374/09/12,3972.8 +1374/09/13,3972.8 +1374/09/14,3972.8 +1374/09/15,3972.8 +1374/09/16,3972.8 +1374/09/18,3972.8 +1374/09/19,3972.8 +1374/09/20,3972.8 +1374/09/21,3972.8 +1374/09/22,3972.8 +1374/09/23,3972.8 +1374/09/25,3972.8 +1374/09/26,3972.8 +1374/09/27,3972.8 +1374/09/28,3972.8 +1374/09/29,3972.8 +1374/09/30,3972.8 +1374/10/02,4088.7 +1374/10/03,4088.7 +1374/10/04,4088.7 +1374/10/05,4088.7 +1374/10/06,4088.7 +1374/10/07,4088.7 +1374/10/09,4088.7 +1374/10/10,4088.7 +1374/10/11,4088.7 +1374/10/12,4088.7 +1374/10/13,4088.7 +1374/10/14,4088.7 +1374/10/16,4088.7 +1374/10/17,4088.7 +1374/10/18,4088.7 +1374/10/19,4088.7 +1374/10/20,4088.7 +1374/10/21,4088.7 +1374/10/23,4088.7 +1374/10/24,4088.7 +1374/10/25,4088.7 +1374/10/26,4088.7 +1374/10/27,4088.7 +1374/10/28,4088.7 +1374/10/30,4088.7 +1374/11/01,4064 +1374/11/02,4064 +1374/11/03,4064 +1374/11/04,4064 +1374/11/05,4064 +1374/11/07,4064 +1374/11/08,4064 +1374/11/09,4064 +1374/11/10,4064 +1374/11/11,4064 +1374/11/12,4064 +1374/11/14,4064 +1374/11/15,4064 +1374/11/16,4064 +1374/11/17,4064 +1374/11/18,4064 +1374/11/19,4064 +1374/11/21,4064 +1374/11/22,4064 +1374/11/23,4064 +1374/11/24,4064 +1374/11/25,4064 +1374/11/26,4064 +1374/11/28,4064 +1374/11/29,4064 +1374/11/30,4064 +1374/12/01,4035.4 +1374/12/02,4035.4 +1374/12/03,4035.4 +1374/12/05,4035.4 +1374/12/06,4035.4 +1374/12/07,4035.4 +1374/12/08,4035.4 +1374/12/09,4035.4 +1374/12/10,4035.4 +1374/12/12,4035.4 +1374/12/13,4035.4 +1374/12/14,4035.4 +1374/12/15,4035.4 +1374/12/16,4035.4 +1374/12/17,4035.4 +1374/12/19,4035.4 +1374/12/20,4035.4 +1374/12/21,4035.4 +1374/12/22,4035.4 +1374/12/23,4035.4 +1374/12/24,4035.4 +1374/12/26,4035.4 +1374/12/27,4035.4 +1374/12/28,4035.4 +1374/12/29,4035.4 +1375/01/01,4210.6 +1375/01/02,4210.6 +1375/01/04,4210.6 +1375/01/05,4210.6 +1375/01/06,4210.6 +1375/01/07,4210.6 +1375/01/08,4210.6 +1375/01/09,4210.6 +1375/01/11,4210.6 +1375/01/12,4210.6 +1375/01/13,4210.6 +1375/01/14,4210.6 +1375/01/15,4210.6 +1375/01/16,4210.6 +1375/01/18,4210.6 +1375/01/19,4210.6 +1375/01/20,4210.6 +1375/01/21,4210.6 +1375/01/22,4210.6 +1375/01/23,4210.6 +1375/01/25,4210.6 +1375/01/26,4210.6 +1375/01/27,4210.6 +1375/01/28,4210.6 +1375/01/29,4210.6 +1375/01/30,4210.6 +1375/02/01,4200.5 +1375/02/02,4200.5 +1375/02/03,4200.5 +1375/02/04,4200.5 +1375/02/05,4200.5 +1375/02/06,4200.5 +1375/02/08,4200.5 +1375/02/09,4200.5 +1375/02/10,4200.5 +1375/02/11,4200.5 +1375/02/12,4200.5 +1375/02/13,4200.5 +1375/02/15,4200.5 +1375/02/16,4200.5 +1375/02/17,4200.5 +1375/02/18,4200.5 +1375/02/19,4200.5 +1375/02/20,4200.5 +1375/02/22,4200.5 +1375/02/23,4200.5 +1375/02/24,4200.5 +1375/02/25,4200.5 +1375/02/26,4200.5 +1375/02/27,4200.5 +1375/02/29,4200.5 +1375/02/30,4200.5 +1375/02/31,4200.5 +1375/03/01,4184.2 +1375/03/02,4184.2 +1375/03/03,4184.2 +1375/03/05,4184.2 +1375/03/06,4184.2 +1375/03/07,4184.2 +1375/03/08,4184.2 +1375/03/09,4184.2 +1375/03/10,4184.2 +1375/03/12,4184.2 +1375/03/13,4184.2 +1375/03/14,4184.2 +1375/03/15,4184.2 +1375/03/16,4184.2 +1375/03/17,4184.2 +1375/03/19,4184.2 +1375/03/20,4184.2 +1375/03/21,4184.2 +1375/03/22,4184.2 +1375/03/23,4184.2 +1375/03/24,4184.2 +1375/03/26,4184.2 +1375/03/27,4184.2 +1375/03/28,4184.2 +1375/03/29,4184.2 +1375/03/30,4184.2 +1375/03/31,4184.2 +1375/04/02,4206.9 +1375/04/03,4206.9 +1375/04/04,4206.9 +1375/04/05,4206.9 +1375/04/06,4206.9 +1375/04/07,4206.9 +1375/04/09,4206.9 +1375/04/10,4206.9 +1375/04/11,4206.9 +1375/04/12,4206.9 +1375/04/13,4206.9 +1375/04/14,4206.9 +1375/04/16,4206.9 +1375/04/17,4206.9 +1375/04/18,4206.9 +1375/04/19,4206.9 +1375/04/20,4206.9 +1375/04/21,4206.9 +1375/04/23,4206.9 +1375/04/24,4206.9 +1375/04/25,4206.9 +1375/04/26,4206.9 +1375/04/27,4206.9 +1375/04/28,4206.9 +1375/04/30,4206.9 +1375/04/31,4206.9 +1375/05/01,4232 +1375/05/02,4232 +1375/05/03,4232 +1375/05/04,4232 +1375/05/06,4232 +1375/05/07,4232 +1375/05/08,4232 +1375/05/09,4232 +1375/05/10,4232 +1375/05/11,4232 +1375/05/13,4232 +1375/05/14,4232 +1375/05/15,4232 +1375/05/16,4232 +1375/05/17,4232 +1375/05/18,4232 +1375/05/20,4232 +1375/05/21,4232 +1375/05/22,4232 +1375/05/23,4232 +1375/05/24,4232 +1375/05/25,4232 +1375/05/27,4232 +1375/05/28,4232 +1375/05/29,4232 +1375/05/30,4232 +1375/05/31,4232 +1375/06/01,4312.7 +1375/06/03,4312.7 +1375/06/04,4312.7 +1375/06/05,4312.7 +1375/06/06,4312.7 +1375/06/07,4312.7 +1375/06/08,4312.7 +1375/06/10,4312.7 +1375/06/11,4312.7 +1375/06/12,4312.7 +1375/06/13,4312.7 +1375/06/14,4312.7 +1375/06/15,4312.7 +1375/06/17,4312.7 +1375/06/18,4312.7 +1375/06/19,4312.7 +1375/06/20,4312.7 +1375/06/21,4312.7 +1375/06/22,4312.7 +1375/06/24,4312.7 +1375/06/25,4312.7 +1375/06/26,4312.7 +1375/06/27,4312.7 +1375/06/28,4312.7 +1375/06/29,4312.7 +1375/06/31,4312.7 +1375/07/01,4426.1 +1375/07/02,4426.1 +1375/07/03,4426.1 +1375/07/04,4426.1 +1375/07/05,4426.1 +1375/07/07,4426.1 +1375/07/08,4426.1 +1375/07/09,4426.1 +1375/07/10,4426.1 +1375/07/11,4426.1 +1375/07/12,4426.1 +1375/07/14,4426.1 +1375/07/15,4426.1 +1375/07/16,4426.1 +1375/07/17,4426.1 +1375/07/18,4426.1 +1375/07/19,4426.1 +1375/07/21,4426.1 +1375/07/22,4426.1 +1375/07/23,4426.1 +1375/07/24,4426.1 +1375/07/25,4426.1 +1375/07/26,4426.1 +1375/07/28,4426.1 +1375/07/29,4426.1 +1375/07/30,4426.1 +1375/08/01,4651.3 +1375/08/02,4651.3 +1375/08/03,4651.3 +1375/08/05,4651.3 +1375/08/06,4651.3 +1375/08/07,4651.3 +1375/08/08,4651.3 +1375/08/09,4651.3 +1375/08/10,4651.3 +1375/08/12,4651.3 +1375/08/13,4651.3 +1375/08/14,4651.3 +1375/08/15,4651.3 +1375/08/16,4651.3 +1375/08/17,4651.3 +1375/08/19,4651.3 +1375/08/20,4651.3 +1375/08/21,4651.3 +1375/08/22,4651.3 +1375/08/23,4651.3 +1375/08/24,4651.3 +1375/08/26,4651.3 +1375/08/27,4651.3 +1375/08/28,4651.3 +1375/08/29,4651.3 +1375/08/30,4651.3 +1375/09/01,4836.6 +1375/09/03,4836.6 +1375/09/04,4836.6 +1375/09/05,4836.6 +1375/09/06,4836.6 +1375/09/07,4836.6 +1375/09/08,4836.6 +1375/09/10,4836.6 +1375/09/11,4836.6 +1375/09/12,4836.6 +1375/09/13,4836.6 +1375/09/14,4836.6 +1375/09/15,4836.6 +1375/09/17,4836.6 +1375/09/18,4836.6 +1375/09/19,4836.6 +1375/09/20,4836.6 +1375/09/21,4836.6 +1375/09/22,4836.6 +1375/09/24,4836.6 +1375/09/25,4836.6 +1375/09/26,4836.6 +1375/09/27,4836.6 +1375/09/28,4836.6 +1375/09/29,4836.6 +1375/10/01,4811.9 +1375/10/02,4811.9 +1375/10/03,4811.9 +1375/10/04,4811.9 +1375/10/05,4811.9 +1375/10/06,4811.9 +1375/10/08,4811.9 +1375/10/09,4811.9 +1375/10/10,4811.9 +1375/10/11,4811.9 +1375/10/12,4811.9 +1375/10/13,4811.9 +1375/10/15,4811.9 +1375/10/16,4811.9 +1375/10/17,4811.9 +1375/10/18,4811.9 +1375/10/19,4811.9 +1375/10/20,4811.9 +1375/10/22,4811.9 +1375/10/23,4811.9 +1375/10/24,4811.9 +1375/10/25,4811.9 +1375/10/26,4811.9 +1375/10/27,4811.9 +1375/10/29,4811.9 +1375/10/30,4811.9 +1375/11/01,4644.2 +1375/11/02,4644.2 +1375/11/03,4644.2 +1375/11/04,4644.2 +1375/11/06,4644.2 +1375/11/07,4644.2 +1375/11/08,4644.2 +1375/11/09,4644.2 +1375/11/10,4644.2 +1375/11/11,4644.2 +1375/11/13,4644.2 +1375/11/14,4644.2 +1375/11/15,4644.2 +1375/11/16,4644.2 +1375/11/17,4644.2 +1375/11/18,4644.2 +1375/11/20,4644.2 +1375/11/21,4644.2 +1375/11/22,4644.2 +1375/11/23,4644.2 +1375/11/24,4644.2 +1375/11/25,4644.2 +1375/11/27,4644.2 +1375/11/28,4644.2 +1375/11/29,4644.2 +1375/11/30,4644.2 +1375/12/01,4621.4 +1375/12/02,4621.4 +1375/12/04,4621.4 +1375/12/05,4621.4 +1375/12/06,4621.4 +1375/12/07,4621.4 +1375/12/08,4621.4 +1375/12/09,4621.4 +1375/12/11,4621.4 +1375/12/12,4621.4 +1375/12/13,4621.4 +1375/12/14,4621.4 +1375/12/15,4621.4 +1375/12/16,4621.4 +1375/12/18,4621.4 +1375/12/19,4621.4 +1375/12/20,4621.4 +1375/12/21,4621.4 +1375/12/22,4621.4 +1375/12/23,4621.4 +1375/12/25,4621.4 +1375/12/26,4621.4 +1375/12/27,4621.4 +1375/12/28,4621.4 +1375/12/29,4621.4 +1375/12/30,4621.4 +1376/01/02,4688.4 +1376/01/03,4688.4 +1376/01/04,4688.4 +1376/01/05,4688.4 +1376/01/06,4688.4 +1376/01/07,4688.4 +1376/01/09,4688.4 +1376/01/10,4688.4 +1376/01/11,4688.4 +1376/01/12,4688.4 +1376/01/13,4688.4 +1376/01/14,4688.4 +1376/01/16,4688.4 +1376/01/17,4688.4 +1376/01/18,4688.4 +1376/01/19,4688.4 +1376/01/20,4688.4 +1376/01/21,4688.4 +1376/01/23,4688.4 +1376/01/24,4688.4 +1376/01/25,4688.4 +1376/01/26,4688.4 +1376/01/27,4688.4 +1376/01/28,4688.4 +1376/01/30,4688.4 +1376/01/31,4688.4 +1376/02/01,4748.1 +1376/02/02,4748.1 +1376/02/03,4748.1 +1376/02/04,4748.1 +1376/02/06,4748.1 +1376/02/07,4748.1 +1376/02/08,4748.1 +1376/02/09,4748.1 +1376/02/10,4748.1 +1376/02/11,4748.1 +1376/02/13,4748.1 +1376/02/14,4748.1 +1376/02/15,4748.1 +1376/02/16,4748.1 +1376/02/17,4748.1 +1376/02/18,4748.1 +1376/02/20,4748.1 +1376/02/21,4748.1 +1376/02/22,4748.1 +1376/02/23,4748.1 +1376/02/24,4748.1 +1376/02/25,4748.1 +1376/02/27,4748.1 +1376/02/28,4748.1 +1376/02/29,4748.1 +1376/02/30,4748.1 +1376/02/31,4748.1 +1376/03/01,4825.3 +1376/03/03,4825.3 +1376/03/04,4825.3 +1376/03/05,4825.3 +1376/03/06,4825.3 +1376/03/07,4825.3 +1376/03/08,4825.3 +1376/03/10,4825.3 +1376/03/11,4825.3 +1376/03/12,4825.3 +1376/03/13,4825.3 +1376/03/14,4825.3 +1376/03/15,4825.3 +1376/03/17,4825.3 +1376/03/18,4825.3 +1376/03/19,4825.3 +1376/03/20,4825.3 +1376/03/21,4825.3 +1376/03/22,4825.3 +1376/03/24,4825.3 +1376/03/25,4825.3 +1376/03/26,4825.3 +1376/03/27,4825.3 +1376/03/28,4825.3 +1376/03/29,4825.3 +1376/03/31,4825.3 +1376/04/01,4750.2 +1376/04/02,4750.2 +1376/04/03,4750.2 +1376/04/04,4750.2 +1376/04/05,4750.2 +1376/04/07,4750.2 +1376/04/08,4750.2 +1376/04/09,4750.2 +1376/04/10,4750.2 +1376/04/11,4750.2 +1376/04/12,4750.2 +1376/04/14,4750.2 +1376/04/15,4750.2 +1376/04/16,4750.2 +1376/04/17,4750.2 +1376/04/18,4750.2 +1376/04/19,4750.2 +1376/04/21,4750.2 +1376/04/22,4750.2 +1376/04/23,4750.2 +1376/04/24,4750.2 +1376/04/25,4750.2 +1376/04/26,4750.2 +1376/04/28,4750.2 +1376/04/29,4750.2 +1376/04/30,4750.2 +1376/04/31,4750.2 +1376/05/01,4730.5 +1376/05/02,4730.5 +1376/05/04,4730.5 +1376/05/05,4730.5 +1376/05/06,4730.5 +1376/05/07,4730.5 +1376/05/08,4730.5 +1376/05/09,4730.5 +1376/05/11,4730.5 +1376/05/12,4730.5 +1376/05/13,4730.5 +1376/05/14,4730.5 +1376/05/15,4730.5 +1376/05/16,4730.5 +1376/05/18,4730.5 +1376/05/19,4730.5 +1376/05/20,4730.5 +1376/05/21,4730.5 +1376/05/22,4730.5 +1376/05/23,4730.5 +1376/05/25,4730.5 +1376/05/26,4730.5 +1376/05/27,4730.5 +1376/05/28,4730.5 +1376/05/29,4730.5 +1376/05/30,4730.5 +1376/06/01,4710.4 +1376/06/02,4710.4 +1376/06/03,4710.4 +1376/06/04,4710.4 +1376/06/05,4710.4 +1376/06/06,4710.4 +1376/06/08,4710.4 +1376/06/09,4710.4 +1376/06/10,4710.4 +1376/06/11,4710.4 +1376/06/12,4710.4 +1376/06/13,4710.4 +1376/06/15,4710.4 +1376/06/16,4710.4 +1376/06/17,4710.4 +1376/06/18,4710.4 +1376/06/19,4710.4 +1376/06/20,4710.4 +1376/06/22,4710.4 +1376/06/23,4710.4 +1376/06/24,4710.4 +1376/06/25,4710.4 +1376/06/26,4710.4 +1376/06/27,4710.4 +1376/06/29,4710.4 +1376/06/30,4710.4 +1376/06/31,4710.4 +1376/07/01,4622 +1376/07/02,4622 +1376/07/03,4622 +1376/07/05,4622 +1376/07/06,4622 +1376/07/07,4622 +1376/07/08,4622 +1376/07/09,4622 +1376/07/10,4622 +1376/07/12,4622 +1376/07/13,4622 +1376/07/14,4622 +1376/07/15,4622 +1376/07/16,4622 +1376/07/17,4622 +1376/07/19,4622 +1376/07/20,4622 +1376/07/21,4622 +1376/07/22,4622 +1376/07/23,4622 +1376/07/24,4622 +1376/07/26,4622 +1376/07/27,4622 +1376/07/28,4622 +1376/07/29,4622 +1376/07/30,4622 +1376/08/01,4701.9 +1376/08/03,4701.9 +1376/08/04,4701.9 +1376/08/05,4701.9 +1376/08/06,4701.9 +1376/08/07,4701.9 +1376/08/08,4701.9 +1376/08/10,4701.9 +1376/08/11,4701.9 +1376/08/12,4701.9 +1376/08/13,4701.9 +1376/08/14,4701.9 +1376/08/15,4701.9 +1376/08/17,4701.9 +1376/08/18,4701.9 +1376/08/19,4701.9 +1376/08/20,4701.9 +1376/08/21,4701.9 +1376/08/22,4701.9 +1376/08/24,4701.9 +1376/08/25,4701.9 +1376/08/26,4701.9 +1376/08/27,4701.9 +1376/08/28,4701.9 +1376/08/29,4701.9 +1376/09/01,4839.3 +1376/09/02,4839.3 +1376/09/03,4839.3 +1376/09/04,4839.3 +1376/09/05,4839.3 +1376/09/06,4839.3 +1376/09/08,4839.3 +1376/09/09,4839.3 +1376/09/10,4839.3 +1376/09/11,4839.3 +1376/09/12,4839.3 +1376/09/13,4839.3 +1376/09/15,4839.3 +1376/09/16,4839.3 +1376/09/17,4839.3 +1376/09/18,4839.3 +1376/09/19,4839.3 +1376/09/20,4839.3 +1376/09/22,4839.3 +1376/09/23,4839.3 +1376/09/24,4839.3 +1376/09/25,4839.3 +1376/09/26,4839.3 +1376/09/27,4839.3 +1376/09/29,4839.3 +1376/09/30,4839.3 +1376/10/01,4826 +1376/10/02,4826 +1376/10/03,4826 +1376/10/04,4826 +1376/10/06,4826 +1376/10/07,4826 +1376/10/08,4826 +1376/10/09,4826 +1376/10/10,4826 +1376/10/11,4826 +1376/10/13,4826 +1376/10/14,4826 +1376/10/15,4826 +1376/10/16,4826 +1376/10/17,4826 +1376/10/18,4826 +1376/10/20,4826 +1376/10/21,4826 +1376/10/22,4826 +1376/10/23,4826 +1376/10/24,4826 +1376/10/25,4826 +1376/10/27,4826 +1376/10/28,4826 +1376/10/29,4826 +1376/10/30,4826 +1376/11/01,4900.8 +1376/11/02,4900.8 +1376/11/04,4900.8 +1376/11/05,4900.8 +1376/11/06,4900.8 +1376/11/07,4900.8 +1376/11/08,4900.8 +1376/11/09,4900.8 +1376/11/11,4900.8 +1376/11/12,4900.8 +1376/11/13,4900.8 +1376/11/14,4900.8 +1376/11/15,4900.8 +1376/11/16,4900.8 +1376/11/18,4900.8 +1376/11/19,4900.8 +1376/11/20,4900.8 +1376/11/21,4900.8 +1376/11/22,4900.8 +1376/11/23,4900.8 +1376/11/25,4900.8 +1376/11/26,4900.8 +1376/11/27,4900.8 +1376/11/28,4900.8 +1376/11/29,4900.8 +1376/11/30,4900.8 +1376/12/02,5087.9 +1376/12/03,5087.9 +1376/12/04,5087.9 +1376/12/05,5087.9 +1376/12/06,5087.9 +1376/12/07,5087.9 +1376/12/09,5087.9 +1376/12/10,5087.9 +1376/12/11,5087.9 +1376/12/12,5087.9 +1376/12/13,5087.9 +1376/12/14,5087.9 +1376/12/16,5087.9 +1376/12/17,5087.9 +1376/12/18,5087.9 +1376/12/19,5087.9 +1376/12/20,5087.9 +1376/12/21,5087.9 +1376/12/23,5087.9 +1376/12/24,5087.9 +1376/12/25,5087.9 +1376/12/26,5087.9 +1376/12/27,5087.9 +1376/12/28,5087.9 +1377/01/01,5417.8 +1377/01/02,5417.8 +1377/01/03,5417.8 +1377/01/04,5417.8 +1377/01/05,5417.8 +1377/01/06,5417.8 +1377/01/08,5417.8 +1377/01/09,5417.8 +1377/01/10,5417.8 +1377/01/11,5417.8 +1377/01/12,5417.8 +1377/01/13,5417.8 +1377/01/15,5417.8 +1377/01/16,5417.8 +1377/01/17,5417.8 +1377/01/18,5417.8 +1377/01/19,5417.8 +1377/01/20,5417.8 +1377/01/22,5417.8 +1377/01/23,5417.8 +1377/01/24,5417.8 +1377/01/25,5417.8 +1377/01/26,5417.8 +1377/01/27,5417.8 +1377/01/29,5417.8 +1377/01/30,5417.8 +1377/01/31,5417.8 +1377/02/01,5611.2 +1377/02/02,5611.2 +1377/02/03,5611.2 +1377/02/05,5611.2 +1377/02/06,5611.2 +1377/02/07,5611.2 +1377/02/08,5611.2 +1377/02/09,5611.2 +1377/02/10,5611.2 +1377/02/12,5611.2 +1377/02/13,5611.2 +1377/02/14,5611.2 +1377/02/15,5611.2 +1377/02/16,5611.2 +1377/02/17,5611.2 +1377/02/19,5611.2 +1377/02/20,5611.2 +1377/02/21,5611.2 +1377/02/22,5611.2 +1377/02/23,5611.2 +1377/02/24,5611.2 +1377/02/26,5611.2 +1377/02/27,5611.2 +1377/02/28,5611.2 +1377/02/29,5611.2 +1377/02/30,5611.2 +1377/02/31,5611.2 +1377/03/02,5632 +1377/03/03,5632 +1377/03/04,5632 +1377/03/05,5632 +1377/03/06,5632 +1377/03/07,5632 +1377/03/09,5632 +1377/03/10,5632 +1377/03/11,5632 +1377/03/12,5632 +1377/03/13,5632 +1377/03/14,5632 +1377/03/16,5632 +1377/03/17,5632 +1377/03/18,5632 +1377/03/19,5632 +1377/03/20,5632 +1377/03/21,5632 +1377/03/23,5632 +1377/03/24,5632 +1377/03/25,5632 +1377/03/26,5632 +1377/03/27,5632 +1377/03/28,5632 +1377/03/30,5632 +1377/03/31,5632 +1377/04/01,5609.8 +1377/04/02,5609.8 +1377/04/03,5609.8 +1377/04/04,5609.8 +1377/04/06,5609.8 +1377/04/07,5609.8 +1377/04/08,5609.8 +1377/04/09,5609.8 +1377/04/10,5609.8 +1377/04/11,5609.8 +1377/04/13,5609.8 +1377/04/14,5609.8 +1377/04/15,5609.8 +1377/04/16,5609.8 +1377/04/17,5609.8 +1377/04/18,5609.8 +1377/04/20,5609.8 +1377/04/21,5609.8 +1377/04/22,5609.8 +1377/04/23,5609.8 +1377/04/24,5609.8 +1377/04/25,5609.8 +1377/04/27,5609.8 +1377/04/28,5609.8 +1377/04/29,5609.8 +1377/04/30,5609.8 +1377/04/31,5609.8 +1377/05/01,5683.3 +1377/05/03,5683.3 +1377/05/04,5683.3 +1377/05/05,5683.3 +1377/05/06,5683.3 +1377/05/07,5683.3 +1377/05/08,5683.3 +1377/05/10,5683.3 +1377/05/11,5683.3 +1377/05/12,5683.3 +1377/05/13,5683.3 +1377/05/14,5683.3 +1377/05/15,5683.3 +1377/05/17,5683.3 +1377/05/18,5683.3 +1377/05/19,5683.3 +1377/05/20,5683.3 +1377/05/21,5683.3 +1377/05/22,5683.3 +1377/05/24,5683.3 +1377/05/25,5683.3 +1377/05/26,5683.3 +1377/05/27,5683.3 +1377/05/28,5683.3 +1377/05/29,5683.3 +1377/05/31,5683.3 +1377/06/01,6158.7 +1377/06/02,6158.7 +1377/06/03,6158.7 +1377/06/04,6158.7 +1377/06/05,6158.7 +1377/06/07,6158.7 +1377/06/08,6158.7 +1377/06/09,6158.7 +1377/06/10,6158.7 +1377/06/11,6158.7 +1377/06/12,6158.7 +1377/06/14,6158.7 +1377/06/15,6158.7 +1377/06/16,6158.7 +1377/06/17,6158.7 +1377/06/18,6158.7 +1377/06/19,6158.7 +1377/06/21,6158.7 +1377/06/22,6158.7 +1377/06/23,6158.7 +1377/06/24,6158.7 +1377/06/25,6158.7 +1377/06/26,6158.7 +1377/06/28,6158.7 +1377/06/29,6158.7 +1377/06/30,6158.7 +1377/06/31,6158.7 +1377/07/01,6266.5 +1377/07/02,6266.5 +1377/07/04,6266.5 +1377/07/05,6266.5 +1377/07/06,6266.5 +1377/07/07,6266.5 +1377/07/08,6266.5 +1377/07/09,6266.5 +1377/07/11,6266.5 +1377/07/12,6266.5 +1377/07/13,6266.5 +1377/07/14,6266.5 +1377/07/15,6266.5 +1377/07/16,6266.5 +1377/07/18,6266.5 +1377/07/19,6266.5 +1377/07/20,6266.5 +1377/07/21,6266.5 +1377/07/22,6266.5 +1377/07/23,6266.5 +1377/07/25,6266.5 +1377/07/26,6266.5 +1377/07/27,6266.5 +1377/07/28,6266.5 +1377/07/29,6266.5 +1377/07/30,6266.5 +1377/08/02,6848.6 +1377/08/03,6848.6 +1377/08/04,6848.6 +1377/08/05,6848.6 +1377/08/06,6848.6 +1377/08/07,6848.6 +1377/08/09,6848.6 +1377/08/10,6848.6 +1377/08/11,6848.6 +1377/08/12,6848.6 +1377/08/13,6848.6 +1377/08/14,6848.6 +1377/08/16,6848.6 +1377/08/17,6848.6 +1377/08/18,6848.6 +1377/08/19,6848.6 +1377/08/20,6848.6 +1377/08/21,6848.6 +1377/08/23,6848.6 +1377/08/24,6848.6 +1377/08/25,6848.6 +1377/08/26,6848.6 +1377/08/27,6848.6 +1377/08/28,6848.6 +1377/08/30,6848.6 +1377/09/01,7056.8 +1377/09/02,7056.8 +1377/09/03,7056.8 +1377/09/04,7056.8 +1377/09/05,7056.8 +1377/09/07,7056.8 +1377/09/08,7056.8 +1377/09/09,7056.8 +1377/09/10,7056.8 +1377/09/11,7056.8 +1377/09/12,7056.8 +1377/09/14,7056.8 +1377/09/15,7056.8 +1377/09/16,7056.8 +1377/09/17,7056.8 +1377/09/18,7056.8 +1377/09/19,7056.8 +1377/09/21,7056.8 +1377/09/22,7056.8 +1377/09/23,7056.8 +1377/09/24,7056.8 +1377/09/25,7056.8 +1377/09/26,7056.8 +1377/09/28,7056.8 +1377/09/29,7056.8 +1377/09/30,7056.8 +1377/10/01,7139.8 +1377/10/02,7139.8 +1377/10/03,7139.8 +1377/10/05,7139.8 +1377/10/06,7139.8 +1377/10/07,7139.8 +1377/10/08,7139.8 +1377/10/09,7139.8 +1377/10/10,7139.8 +1377/10/12,7139.8 +1377/10/13,7139.8 +1377/10/14,7139.8 +1377/10/15,7139.8 +1377/10/16,7139.8 +1377/10/17,7139.8 +1377/10/19,7139.8 +1377/10/20,7139.8 +1377/10/21,7139.8 +1377/10/22,7139.8 +1377/10/23,7139.8 +1377/10/24,7139.8 +1377/10/26,7139.8 +1377/10/27,7139.8 +1377/10/28,7139.8 +1377/10/29,7139.8 +1377/10/30,7139.8 +1377/11/01,7966.2 +1377/11/03,7966.2 +1377/11/04,7966.2 +1377/11/05,7966.2 +1377/11/06,7966.2 +1377/11/07,7966.2 +1377/11/08,7966.2 +1377/11/10,7966.2 +1377/11/11,7966.2 +1377/11/12,7966.2 +1377/11/13,7966.2 +1377/11/14,7966.2 +1377/11/15,7966.2 +1377/11/17,7966.2 +1377/11/18,7966.2 +1377/11/19,7966.2 +1377/11/20,7966.2 +1377/11/21,7966.2 +1377/11/22,7966.2 +1377/11/24,7966.2 +1377/11/25,7966.2 +1377/11/26,7966.2 +1377/11/27,7966.2 +1377/11/28,7966.2 +1377/11/29,7966.2 +1377/12/01,8232.3 +1377/12/02,8232.3 +1377/12/03,8232.3 +1377/12/04,8232.3 +1377/12/05,8232.3 +1377/12/06,8232.3 +1377/12/08,8232.3 +1377/12/09,8232.3 +1377/12/10,8232.3 +1377/12/11,8232.3 +1377/12/12,8232.3 +1377/12/13,8232.3 +1377/12/15,8232.3 +1377/12/16,8232.3 +1377/12/17,8232.3 +1377/12/18,8232.3 +1377/12/19,8232.3 +1377/12/20,8232.3 +1377/12/22,8232.3 +1377/12/23,8232.3 +1377/12/24,8232.3 +1377/12/25,8232.3 +1377/12/26,8232.3 +1377/12/27,8232.3 +1377/12/29,8232.3 +1378/01/01,8058.9 +1378/01/02,8058.9 +1378/01/03,8058.9 +1378/01/04,8058.9 +1378/01/05,8058.9 +1378/01/07,8058.9 +1378/01/08,8058.9 +1378/01/09,8058.9 +1378/01/10,8058.9 +1378/01/11,8058.9 +1378/01/12,8058.9 +1378/01/14,8058.9 +1378/01/15,8058.9 +1378/01/16,8058.9 +1378/01/17,8058.9 +1378/01/18,8058.9 +1378/01/19,8058.9 +1378/01/21,8058.9 +1378/01/22,8058.9 +1378/01/23,8058.9 +1378/01/24,8058.9 +1378/01/25,8058.9 +1378/01/26,8058.9 +1378/01/28,8058.9 +1378/01/29,8058.9 +1378/01/30,8058.9 +1378/01/31,8058.9 +1378/02/01,8130.4 +1378/02/02,8130.4 +1378/02/04,8130.4 +1378/02/05,8130.4 +1378/02/06,8130.4 +1378/02/07,8130.4 +1378/02/08,8130.4 +1378/02/09,8130.4 +1378/02/11,8130.4 +1378/02/12,8130.4 +1378/02/13,8130.4 +1378/02/14,8130.4 +1378/02/15,8130.4 +1378/02/16,8130.4 +1378/02/18,8130.4 +1378/02/19,8130.4 +1378/02/20,8130.4 +1378/02/21,8130.4 +1378/02/22,8130.4 +1378/02/23,8130.4 +1378/02/25,8130.4 +1378/02/26,8130.4 +1378/02/27,8130.4 +1378/02/28,8130.4 +1378/02/29,8130.4 +1378/02/30,8130.4 +1378/03/01,8703 +1378/03/02,8703 +1378/03/03,8703 +1378/03/04,8703 +1378/03/05,8703 +1378/03/06,8703 +1378/03/08,8703 +1378/03/09,8703 +1378/03/10,8703 +1378/03/11,8703 +1378/03/12,8703 +1378/03/13,8703 +1378/03/15,8703 +1378/03/16,8703 +1378/03/17,8703 +1378/03/18,8703 +1378/03/19,8703 +1378/03/20,8703 +1378/03/22,8703 +1378/03/23,8703 +1378/03/24,8703 +1378/03/25,8703 +1378/03/26,8703 +1378/03/27,8703 +1378/03/29,8703 +1378/03/30,8703 +1378/03/31,8703 +1378/04/01,9144 +1378/04/02,9144 +1378/04/03,9144 +1378/04/05,9144 +1378/04/06,9144 +1378/04/07,9144 +1378/04/08,9144 +1378/04/09,9144 +1378/04/10,9144 +1378/04/12,9144 +1378/04/13,9144 +1378/04/14,9144 +1378/04/15,9144 +1378/04/16,9144 +1378/04/17,9144 +1378/04/19,9144 +1378/04/20,9144 +1378/04/21,9144 +1378/04/22,9144 +1378/04/23,9144 +1378/04/24,9144 +1378/04/26,9144 +1378/04/27,9144 +1378/04/28,9144 +1378/04/29,9144 +1378/04/30,9144 +1378/04/31,9144 +1378/05/02,9098.8 +1378/05/03,9098.8 +1378/05/04,9098.8 +1378/05/05,9098.8 +1378/05/06,9098.8 +1378/05/07,9098.8 +1378/05/09,9098.8 +1378/05/10,9098.8 +1378/05/11,9098.8 +1378/05/12,9098.8 +1378/05/13,9098.8 +1378/05/14,9098.8 +1378/05/16,9098.8 +1378/05/17,9098.8 +1378/05/18,9098.8 +1378/05/19,9098.8 +1378/05/20,9098.8 +1378/05/21,9098.8 +1378/05/23,9098.8 +1378/05/24,9098.8 +1378/05/25,9098.8 +1378/05/26,9098.8 +1378/05/27,9098.8 +1378/05/28,9098.8 +1378/05/30,9098.8 +1378/05/31,9098.8 +1378/06/01,8902.5 +1378/06/02,8902.5 +1378/06/03,8902.5 +1378/06/04,8902.5 +1378/06/06,8902.5 +1378/06/07,8902.5 +1378/06/08,8902.5 +1378/06/09,8902.5 +1378/06/10,8902.5 +1378/06/11,8902.5 +1378/06/13,8902.5 +1378/06/14,8902.5 +1378/06/15,8902.5 +1378/06/16,8902.5 +1378/06/17,8902.5 +1378/06/18,8902.5 +1378/06/20,8902.5 +1378/06/21,8902.5 +1378/06/22,8902.5 +1378/06/23,8902.5 +1378/06/24,8902.5 +1378/06/25,8902.5 +1378/06/27,8902.5 +1378/06/28,8902.5 +1378/06/29,8902.5 +1378/06/30,8902.5 +1378/06/31,8902.5 +1378/07/01,8703.1 +1378/07/03,8703.1 +1378/07/04,8703.1 +1378/07/05,8703.1 +1378/07/06,8703.1 +1378/07/07,8703.1 +1378/07/08,8703.1 +1378/07/10,8703.1 +1378/07/11,8703.1 +1378/07/12,8703.1 +1378/07/13,8703.1 +1378/07/14,8703.1 +1378/07/15,8703.1 +1378/07/17,8703.1 +1378/07/18,8703.1 +1378/07/19,8703.1 +1378/07/20,8703.1 +1378/07/21,8703.1 +1378/07/22,8703.1 +1378/07/24,8703.1 +1378/07/25,8703.1 +1378/07/26,8703.1 +1378/07/27,8703.1 +1378/07/28,8703.1 +1378/07/29,8703.1 +1378/08/01,8656.3 +1378/08/02,8656.3 +1378/08/03,8656.3 +1378/08/04,8656.3 +1378/08/05,8656.3 +1378/08/06,8656.3 +1378/08/08,8656.3 +1378/08/09,8656.3 +1378/08/10,8656.3 +1378/08/11,8656.3 +1378/08/12,8656.3 +1378/08/13,8656.3 +1378/08/15,8656.3 +1378/08/16,8656.3 +1378/08/17,8656.3 +1378/08/18,8656.3 +1378/08/19,8656.3 +1378/08/20,8656.3 +1378/08/22,8656.3 +1378/08/23,8656.3 +1378/08/24,8656.3 +1378/08/25,8656.3 +1378/08/26,8656.3 +1378/08/27,8656.3 +1378/08/29,8656.3 +1378/08/30,8656.3 +1378/09/01,8708 +1378/09/02,8708 +1378/09/03,8708 +1378/09/04,8708 +1378/09/06,8708 +1378/09/07,8708 +1378/09/08,8708 +1378/09/09,8708 +1378/09/10,8708 +1378/09/11,8708 +1378/09/13,8708 +1378/09/14,8708 +1378/09/15,8708 +1378/09/16,8708 +1378/09/17,8708 +1378/09/18,8708 +1378/09/20,8708 +1378/09/21,8708 +1378/09/22,8708 +1378/09/23,8708 +1378/09/24,8708 +1378/09/25,8708 +1378/09/27,8708 +1378/09/28,8708 +1378/09/29,8708 +1378/09/30,8708 +1378/10/01,8650.3 +1378/10/02,8650.3 +1378/10/04,8650.3 +1378/10/05,8650.3 +1378/10/06,8650.3 +1378/10/07,8650.3 +1378/10/08,8650.3 +1378/10/09,8650.3 +1378/10/11,8650.3 +1378/10/12,8650.3 +1378/10/13,8650.3 +1378/10/14,8650.3 +1378/10/15,8650.3 +1378/10/16,8650.3 +1378/10/18,8650.3 +1378/10/19,8650.3 +1378/10/20,8650.3 +1378/10/21,8650.3 +1378/10/22,8650.3 +1378/10/23,8650.3 +1378/10/25,8650.3 +1378/10/26,8650.3 +1378/10/27,8650.3 +1378/10/28,8650.3 +1378/10/29,8650.3 +1378/10/30,8650.3 +1378/11/02,8410 +1378/11/03,8410 +1378/11/04,8410 +1378/11/05,8410 +1378/11/06,8410 +1378/11/07,8410 +1378/11/09,8410 +1378/11/10,8410 +1378/11/11,8410 +1378/11/12,8410 +1378/11/13,8410 +1378/11/14,8410 +1378/11/16,8410 +1378/11/17,8410 +1378/11/18,8410 +1378/11/19,8410 +1378/11/20,8410 +1378/11/21,8410 +1378/11/23,8410 +1378/11/24,8410 +1378/11/25,8410 +1378/11/26,8410 +1378/11/27,8410 +1378/11/28,8410 +1378/11/30,8410 +1378/12/01,8209.5 +1378/12/02,8209.5 +1378/12/03,8209.5 +1378/12/04,8209.5 +1378/12/05,8209.5 +1378/12/07,8209.5 +1378/12/08,8209.5 +1378/12/09,8209.5 +1378/12/10,8209.5 +1378/12/11,8209.5 +1378/12/12,8209.5 +1378/12/14,8209.5 +1378/12/15,8209.5 +1378/12/16,8209.5 +1378/12/17,8209.5 +1378/12/18,8209.5 +1378/12/19,8209.5 +1378/12/21,8209.5 +1378/12/22,8209.5 +1378/12/23,8209.5 +1378/12/24,8209.5 +1378/12/25,8209.5 +1378/12/26,8209.5 +1378/12/28,8209.5 +1378/12/29,8209.5 +1379/01/01,8356 +1379/01/02,8356 +1379/01/03,8356 +1379/01/04,8356 +1379/01/06,8356 +1379/01/07,8356 +1379/01/08,8356 +1379/01/09,8356 +1379/01/10,8356 +1379/01/11,8356 +1379/01/13,8356 +1379/01/14,8356 +1379/01/15,8356 +1379/01/16,8356 +1379/01/17,8356 +1379/01/18,8356 +1379/01/20,8356 +1379/01/21,8356 +1379/01/22,8356 +1379/01/23,8356 +1379/01/24,8356 +1379/01/25,8356 +1379/01/27,8356 +1379/01/28,8356 +1379/01/29,8356 +1379/01/30,8356 +1379/01/31,8356 +1379/02/01,8511.8 +1379/02/03,8511.8 +1379/02/04,8511.8 +1379/02/05,8511.8 +1379/02/06,8511.8 +1379/02/07,8511.8 +1379/02/08,8511.8 +1379/02/10,8511.8 +1379/02/11,8511.8 +1379/02/12,8511.8 +1379/02/13,8511.8 +1379/02/14,8511.8 +1379/02/15,8511.8 +1379/02/17,8511.8 +1379/02/18,8511.8 +1379/02/19,8511.8 +1379/02/20,8511.8 +1379/02/21,8511.8 +1379/02/22,8511.8 +1379/02/24,8511.8 +1379/02/25,8511.8 +1379/02/26,8511.8 +1379/02/27,8511.8 +1379/02/28,8511.8 +1379/02/29,8511.8 +1379/02/31,8511.8 +1379/03/01,8375.4 +1379/03/02,8375.4 +1379/03/03,8375.4 +1379/03/04,8375.4 +1379/03/05,8375.4 +1379/03/07,8375.4 +1379/03/08,8375.4 +1379/03/09,8375.4 +1379/03/10,8375.4 +1379/03/11,8375.4 +1379/03/12,8375.4 +1379/03/14,8375.4 +1379/03/15,8375.4 +1379/03/16,8375.4 +1379/03/17,8375.4 +1379/03/18,8375.4 +1379/03/19,8375.4 +1379/03/21,8375.4 +1379/03/22,8375.4 +1379/03/23,8375.4 +1379/03/24,8375.4 +1379/03/25,8375.4 +1379/03/26,8375.4 +1379/03/28,8375.4 +1379/03/29,8375.4 +1379/03/30,8375.4 +1379/03/31,8375.4 +1379/04/01,8276 +1379/04/02,8276 +1379/04/04,8276 +1379/04/05,8276 +1379/04/06,8276 +1379/04/07,8276 +1379/04/08,8276 +1379/04/09,8276 +1379/04/11,8276 +1379/04/12,8276 +1379/04/13,8276 +1379/04/14,8276 +1379/04/15,8276 +1379/04/16,8276 +1379/04/18,8276 +1379/04/19,8276 +1379/04/20,8276 +1379/04/21,8276 +1379/04/22,8276 +1379/04/23,8276 +1379/04/25,8276 +1379/04/26,8276 +1379/04/27,8276 +1379/04/28,8276 +1379/04/29,8276 +1379/04/30,8276 +1379/05/01,8203.1 +1379/05/02,8203.1 +1379/05/03,8203.1 +1379/05/04,8203.1 +1379/05/05,8203.1 +1379/05/06,8203.1 +1379/05/08,8203.1 +1379/05/09,8203.1 +1379/05/10,8203.1 +1379/05/11,8203.1 +1379/05/12,8203.1 +1379/05/13,8203.1 +1379/05/15,8203.1 +1379/05/16,8203.1 +1379/05/17,8203.1 +1379/05/18,8203.1 +1379/05/19,8203.1 +1379/05/20,8203.1 +1379/05/22,8203.1 +1379/05/23,8203.1 +1379/05/24,8203.1 +1379/05/25,8203.1 +1379/05/26,8203.1 +1379/05/27,8203.1 +1379/05/29,8203.1 +1379/05/30,8203.1 +1379/05/31,8203.1 +1379/06/01,8213.7 +1379/06/02,8213.7 +1379/06/03,8213.7 +1379/06/05,8213.7 +1379/06/06,8213.7 +1379/06/07,8213.7 +1379/06/08,8213.7 +1379/06/09,8213.7 +1379/06/10,8213.7 +1379/06/12,8213.7 +1379/06/13,8213.7 +1379/06/14,8213.7 +1379/06/15,8213.7 +1379/06/16,8213.7 +1379/06/17,8213.7 +1379/06/19,8213.7 +1379/06/20,8213.7 +1379/06/21,8213.7 +1379/06/22,8213.7 +1379/06/23,8213.7 +1379/06/24,8213.7 +1379/06/26,8213.7 +1379/06/27,8213.7 +1379/06/28,8213.7 +1379/06/29,8213.7 +1379/06/30,8213.7 +1379/06/31,8213.7 +1379/07/02,8207.4 +1379/07/03,8207.4 +1379/07/04,8207.4 +1379/07/05,8207.4 +1379/07/06,8207.4 +1379/07/07,8207.4 +1379/07/09,8207.4 +1379/07/10,8207.4 +1379/07/11,8207.4 +1379/07/12,8207.4 +1379/07/13,8207.4 +1379/07/14,8207.4 +1379/07/16,8207.4 +1379/07/17,8207.4 +1379/07/18,8207.4 +1379/07/19,8207.4 +1379/07/20,8207.4 +1379/07/21,8207.4 +1379/07/23,8207.4 +1379/07/24,8207.4 +1379/07/25,8207.4 +1379/07/26,8207.4 +1379/07/27,8207.4 +1379/07/28,8207.4 +1379/07/30,8207.4 +1379/08/01,8116.1 +1379/08/02,8116.1 +1379/08/03,8116.1 +1379/08/04,8116.1 +1379/08/05,8116.1 +1379/08/07,8116.1 +1379/08/08,8116.1 +1379/08/09,8116.1 +1379/08/10,8116.1 +1379/08/11,8116.1 +1379/08/12,8116.1 +1379/08/14,8116.1 +1379/08/15,8116.1 +1379/08/16,8116.1 +1379/08/17,8116.1 +1379/08/18,8116.1 +1379/08/19,8116.1 +1379/08/21,8116.1 +1379/08/22,8116.1 +1379/08/23,8116.1 +1379/08/24,8116.1 +1379/08/25,8116.1 +1379/08/26,8116.1 +1379/08/28,8116.1 +1379/08/29,8116.1 +1379/08/30,8116.1 +1379/09/01,7986.9 +1379/09/02,7986.9 +1379/09/03,7986.9 +1379/09/05,7986.9 +1379/09/06,7986.9 +1379/09/07,7986.9 +1379/09/08,7986.9 +1379/09/09,7986.9 +1379/09/10,7986.9 +1379/09/12,7986.9 +1379/09/13,7986.9 +1379/09/14,7986.9 +1379/09/15,7986.9 +1379/09/16,7986.9 +1379/09/17,7986.9 +1379/09/19,7986.9 +1379/09/20,7986.9 +1379/09/21,7986.9 +1379/09/22,7986.9 +1379/09/23,7986.9 +1379/09/24,7986.9 +1379/09/26,7986.9 +1379/09/27,7986.9 +1379/09/28,7986.9 +1379/09/29,7986.9 +1379/09/30,7986.9 +1379/10/01,7998.5 +1379/10/03,7998.5 +1379/10/04,7998.5 +1379/10/05,7998.5 +1379/10/06,7998.5 +1379/10/07,7998.5 +1379/10/08,7998.5 +1379/10/10,7998.5 +1379/10/11,7998.5 +1379/10/12,7998.5 +1379/10/13,7998.5 +1379/10/14,7998.5 +1379/10/15,7998.5 +1379/10/17,7998.5 +1379/10/18,7998.5 +1379/10/19,7998.5 +1379/10/20,7998.5 +1379/10/21,7998.5 +1379/10/22,7998.5 +1379/10/24,7998.5 +1379/10/25,7998.5 +1379/10/26,7998.5 +1379/10/27,7998.5 +1379/10/28,7998.5 +1379/10/29,7998.5 +1379/11/01,8002.5 +1379/11/02,8002.5 +1379/11/03,8002.5 +1379/11/04,8002.5 +1379/11/05,8002.5 +1379/11/06,8002.5 +1379/11/08,8002.5 +1379/11/09,8002.5 +1379/11/10,8002.5 +1379/11/11,8002.5 +1379/11/12,8002.5 +1379/11/13,8002.5 +1379/11/15,8002.5 +1379/11/16,8002.5 +1379/11/17,8002.5 +1379/11/18,8002.5 +1379/11/19,8002.5 +1379/11/20,8002.5 +1379/11/22,8002.5 +1379/11/23,8002.5 +1379/11/24,8002.5 +1379/11/25,8002.5 +1379/11/26,8002.5 +1379/11/27,8002.5 +1379/11/29,8002.5 +1379/11/30,8002.5 +1379/12/01,8004.4 +1379/12/02,8004.4 +1379/12/03,8004.4 +1379/12/04,8004.4 +1379/12/06,8004.4 +1379/12/07,8004.4 +1379/12/08,8004.4 +1379/12/09,8004.4 +1379/12/10,8004.4 +1379/12/11,8004.4 +1379/12/13,8004.4 +1379/12/14,8004.4 +1379/12/15,8004.4 +1379/12/16,8004.4 +1379/12/17,8004.4 +1379/12/18,8004.4 +1379/12/20,8004.4 +1379/12/21,8004.4 +1379/12/22,8004.4 +1379/12/23,8004.4 +1379/12/24,8004.4 +1380/01/05,8028.3 +1380/01/06,8028.3 +1380/01/07,8028.3 +1380/01/08,8028.3 +1380/01/11,8028.3 +1380/01/14,8028.3 +1380/01/18,8028.3 +1380/01/19,8028.3 +1380/01/20,8028.3 +1380/01/21,8028.3 +1380/01/22,8028.3 +1380/01/25,8028.3 +1380/01/26,8028.3 +1380/01/27,8028.3 +1380/01/28,8028.3 +1380/01/29,8028.3 +1380/02/01,8017.5 +1380/02/02,8017.5 +1380/02/03,8017.5 +1380/02/04,8017.5 +1380/02/05,8017.5 +1380/02/08,8017.5 +1380/02/09,8017.5 +1380/02/10,8017.5 +1380/02/11,8017.5 +1380/02/12,8017.5 +1380/02/15,8017.5 +1380/02/16,8017.5 +1380/02/17,8017.5 +1380/02/18,8017.5 +1380/02/19,8017.5 +1380/02/22,8017.5 +1380/02/23,8017.5 +1380/02/25,8017.5 +1380/02/26,8017.5 +1380/02/29,8017.5 +1380/02/30,8017.5 +1380/02/31,8017.5 +1380/03/02,7996 +1380/03/05,7996 +1380/03/06,7996 +1380/03/07,7996 +1380/03/08,7996 +1380/03/09,7996 +1380/03/12,7996 +1380/03/13,7996 +1380/03/16,7996 +1380/03/19,7996 +1380/03/21,7996 +1380/03/22,7996 +1380/03/23,7996 +1380/03/26,7996 +1380/03/27,7996 +1380/03/28,7996 +1380/03/29,7996 +1380/03/30,7996 +1380/04/02,7994.4 +1380/04/03,7994.4 +1380/04/04,7994.4 +1380/04/05,7994.4 +1380/04/06,7994.4 +1380/04/09,7994.4 +1380/04/10,7994.4 +1380/04/11,7994.4 +1380/04/12,7994.4 +1380/04/13,7994.4 +1380/04/16,7994.4 +1380/04/17,7994.4 +1380/04/18,7994.4 +1380/04/19,7994.4 +1380/04/20,7994.4 +1380/04/23,7994.4 +1380/04/24,7994.4 +1380/04/25,7994.4 +1380/04/26,7994.25 +1380/04/27,7994.175 +1380/04/30,7994.1375 +1380/04/31,7994.11875 +1380/05/01,7994.109375 +1380/05/02,7994.104688 +1380/05/03,7994.102344 +1380/05/06,7994.101172 +1380/05/07,7994.100586 +1380/05/08,7994.100293 +1380/05/09,7994.100147 +1380/05/10,7994.100074 +1380/05/13,7994.100037 +1380/05/14,7994.100019 +1380/05/15,7994.10001 +1380/05/16,7994.100005 +1380/05/17,7994.100003 +1380/05/20,7994.100002 +1380/05/21,7994.100001 +1380/05/22,7994.100001 +1380/05/23,7994.1 +1380/05/24,7994.1 +1380/05/27,7994.1 +1380/05/28,7994.1 +1380/05/29,7994.1 +1380/05/30,7994.1 +1380/05/31,7994.1 +1380/06/03,8014.2 +1380/06/04,8014.2 +1380/06/05,8014.2 +1380/06/06,8014.2 +1380/06/07,8014.2 +1380/06/10,8014.2 +1380/06/11,8014.2 +1380/06/12,8014.2 +1380/06/13,8014.2 +1380/06/14,8014.2 +1380/06/17,8014.2 +1380/06/18,8014.2 +1380/06/19,8014.2 +1380/06/20,8014.2 +1380/06/21,8014.2 +1380/06/24,8014.2 +1380/06/25,8014.2 +1380/06/26,8014.2 +1380/06/27,8014.2 +1380/06/28,8014.2 +1380/06/31,8014.2 +1380/07/01,8036.3 +1380/07/02,8036.3 +1380/07/03,8036.3 +1380/07/04,8036.3 +1380/07/07,8036.3 +1380/07/08,8036.3 +1380/07/10,8036.3 +1380/07/11,8036.3 +1380/07/14,8036.3 +1380/07/15,8036.3 +1380/07/16,8036.3 +1380/07/17,8036.3 +1380/07/18,8036.3 +1380/07/21,8036.3 +1380/07/22,8036.3 +1380/07/24,8036.3 +1380/07/25,8036.3 +1380/07/28,8036.3 +1380/07/29,8036.3 +1380/07/30,8036.3 +1380/08/01,8017.4 +1380/08/02,8017.4 +1380/08/05,8017.4 +1380/08/06,8017.4 +1380/08/07,8017.4 +1380/08/08,8017.4 +1380/08/09,8017.4 +1380/08/12,8017.4 +1380/08/13,8017.4 +1380/08/14,8017.4 +1380/08/15,8017.4 +1380/08/16,8017.4 +1380/08/19,8017.4 +1380/08/20,8017.4 +1380/08/21,8017.4 +1380/08/22,8017.4 +1380/08/23,8017.4 +1380/08/26,8017.4 +1380/08/27,8017.4 +1380/08/28,8017.4 +1380/08/29,8017.4 +1380/08/30,8017.4 +1380/09/03,7999.4 +1380/09/04,7999.4 +1380/09/05,7999.4 +1380/09/06,7999.4 +1380/09/07,7999.4 +1380/09/10,7999.4 +1380/09/11,7999.4 +1380/09/12,7999.4 +1380/09/13,7999.4 +1380/09/14,7999.4 +1380/09/17,7999.4 +1380/09/18,7999.4 +1380/09/19,7999.4 +1380/09/20,7999.4 +1380/09/21,7999.4 +1380/09/24,7999.4 +1380/09/26,7999.4 +1380/09/27,7999.4 +1380/09/28,7999.4 +1380/10/01,7998.7 +1380/10/02,7998.7 +1380/10/03,7998.7 +1380/10/04,7998.7 +1380/10/05,7998.7 +1380/10/08,7998.7 +1380/10/09,7998.7 +1380/10/10,7998.7 +1380/10/11,8006.15 +1380/10/12,8009.875 +1380/10/15,8011.7375 +1380/10/16,8012.66875 +1380/10/17,8013.134375 +1380/10/18,8013.367188 +1380/10/22,8013.483594 +1380/10/23,8013.541797 +1380/10/24,8013.570899 +1380/10/25,8013.58545 +1380/10/26,8013.592725 +1380/10/29,8013.596363 +1380/10/30,8013.598182 +1380/11/01,8013.6 +1380/11/02,8013.6 +1380/11/03,8013.6 +1380/11/06,8013.6 +1380/11/07,8013.6 +1380/11/08,8013.6 +1380/11/09,8013.6 +1380/11/10,8013.6 +1380/11/13,8013.6 +1380/11/14,8013.6 +1380/11/15,8013.6 +1380/11/16,8013.6 +1380/11/17,8013.6 +1380/11/20,8013.6 +1380/11/21,8013.6 +1380/11/23,8013.6 +1380/11/24,8013.6 +1380/11/27,8013.6 +1380/11/28,8013.6 +1380/11/29,8013.6 +1380/11/30,8013.6 +1380/12/01,7995.7 +1380/12/05,7995.7 +1380/12/06,7995.7 +1380/12/07,7995.7 +1380/12/08,7995.7 +1380/12/11,7995.7 +1380/12/13,7995.7 +1380/12/14,7995.7 +1380/12/15,7995.7 +1380/12/18,7995.7 +1380/12/19,7995.7 +1380/12/20,7995.7 +1380/12/21,7995.7 +1380/12/22,7995.7 +1380/12/25,7995.7 +1380/12/26,7995.7 +1380/12/27,7995.7 +1380/12/28,7995.7 +1381/01/06,7989.9 +1381/01/07,7989.9 +1381/01/10,7989.9 +1381/01/11,7989.9 +1381/01/14,7989.9 +1381/01/17,7989.9 +1381/01/18,7989.9 +1381/01/19,7989.9 +1381/01/20,7989.9 +1381/01/21,7989.9 +1381/01/24,7989.9 +1381/01/25,7989.9 +1381/01/26,7989.9 +1381/01/27,7989.9 +1381/01/28,7989.9 +1381/01/31,7989.9 +1381/02/01,7991.2 +1381/02/02,7991.2 +1381/02/03,7991.2 +1381/02/04,7991.2 +1381/02/07,7991.2 +1381/02/08,7991.2 +1381/02/09,7991.2 +1381/02/10,7991.2 +1381/02/11,7991.2 +1381/02/14,7991.2 +1381/02/15,7991.2 +1381/02/16,7991.2 +1381/02/17,7991.2 +1381/02/18,7991.2 +1381/02/22,7991.2 +1381/02/24,7991.2 +1381/02/25,7991.2 +1381/02/28,7991.2 +1381/02/29,7991.2 +1381/02/30,7991.2 +1381/02/31,7991.2 +1381/03/01,8001.7 +1381/03/04,8001.7 +1381/03/05,8001.7 +1381/03/06,8001.7 +1381/03/07,8001.7 +1381/03/08,8001.7 +1381/03/11,8001.7 +1381/03/12,8001.7 +1381/03/13,8001.7 +1381/03/18,8001.7 +1381/03/19,8001.7 +1381/03/20,8001.7 +1381/03/21,8001.7 +1381/03/22,8001.7 +1381/03/25,8001.7 +1381/03/26,8001.7 +1381/03/27,8001.7 +1381/03/28,8001.7 +1381/03/29,8001.7 +1381/04/01,7997.5 +1381/04/02,7997.5 +1381/04/03,7997.5 +1381/04/04,7997.5 +1381/04/05,7997.5 +1381/04/08,7997.5 +1381/04/09,7997.5 +1381/04/10,7997.5 +1381/04/11,7997.5 +1381/04/12,7997.5 +1381/04/15,7997.5 +1381/04/16,7997.5 +1381/04/17,7997.5 +1381/04/18,7997.5 +1381/04/19,7997.5 +1381/04/22,7997.5 +1381/04/23,7997.5 +1381/04/24,7997.5 +1381/04/25,7997.5 +1381/04/26,7998.7 +1381/04/29,7999.3 +1381/04/30,7999.6 +1381/04/31,7999.75 +1381/05/01,7999.825 +1381/05/02,7999.8625 +1381/05/05,7999.88125 +1381/05/06,7999.890625 +1381/05/07,7999.9 +1381/05/08,7999.9 +1381/05/09,7999.9 +1381/05/12,7999.9 +1381/05/13,7999.9 +1381/05/14,7999.9 +1381/05/15,7999.9 +1381/05/16,7999.9 +1381/05/19,7999.9 +1381/05/20,7999.9 +1381/05/22,7999.9 +1381/05/23,7999.9 +1381/05/26,7999.9 +1381/05/27,7999.9 +1381/05/28,7999.9 +1381/05/29,7999.9 +1381/05/30,7999.9 +1381/06/02,8015.4 +1381/06/03,8015.4 +1381/06/04,8015.4 +1381/06/05,8015.4 +1381/06/06,8015.4 +1381/06/09,8015.4 +1381/06/10,8015.4 +1381/06/11,8015.4 +1381/06/12,8015.4 +1381/06/13,8015.4 +1381/06/16,8015.4 +1381/06/17,8015.4 +1381/06/18,8015.4 +1381/06/19,8015.4 +1381/06/20,8015.4 +1381/06/23,8015.4 +1381/06/24,8015.4 +1381/06/25,8015.4 +1381/06/26,8015.4 +1381/06/27,8015.4 +1381/06/31,8015.4 +1381/07/01,8013.3 +1381/07/02,8013.3 +1381/07/03,8013.3 +1381/07/06,8013.3 +1381/07/07,8013.3 +1381/07/08,8013.3 +1381/07/09,8013.3 +1381/07/10,8013.3 +1381/07/14,8013.3 +1381/07/15,8013.3 +1381/07/16,8013.3 +1381/07/17,8013.3 +1381/07/20,8013.3 +1381/07/21,8013.3 +1381/07/22,8013.3 +1381/07/23,8013.3 +1381/07/24,8013.3 +1381/07/27,8013.3 +1381/07/28,8013.3 +1381/07/29,8013.3 +1381/08/01,8017.25 +1381/08/04,8019.225 +1381/08/05,8020.2125 +1381/08/06,8020.70625 +1381/08/07,8020.953125 +1381/08/08,8021.076563 +1381/08/11,8021.2 +1381/08/12,8021.2 +1381/08/13,8021.2 +1381/08/14,8021.2 +1381/08/15,8021.2 +1381/08/18,8021.2 +1381/08/19,8021.2 +1381/08/20,8021.2 +1381/08/21,8021.2 +1381/08/22,8021.2 +1381/08/25,8021.2 +1381/08/26,8021.2 +1381/08/27,8021.2 +1381/08/28,8021.2 +1381/08/29,8021.2 +1381/09/02,8025.5 +1381/09/03,8025.5 +1381/09/04,8025.5 +1381/09/05,8025.5 +1381/09/09,8025.5 +1381/09/10,8025.5 +1381/09/11,8025.5 +1381/09/12,8025.5 +1381/09/13,8025.5 +1381/09/16,8025.5 +1381/09/17,8025.5 +1381/09/18,8025.5 +1381/09/19,8025.5 +1381/09/20,8025.5 +1381/09/23,8025.5 +1381/09/24,8025.5 +1381/09/25,8025.5 +1381/09/26,8025.5 +1381/09/27,8025.5 +1381/09/30,8025.5 +1381/10/01,8039.4 +1381/10/02,8039.4 +1381/10/03,8039.4 +1381/10/04,8039.4 +1381/10/07,8039.4 +1381/10/08,8039.4 +1381/10/10,8039.4 +1381/10/11,8039.4 +1381/10/14,8039.4 +1381/10/15,8039.4 +1381/10/16,8039.4 +1381/10/17,8039.4 +1381/10/18,8039.4 +1381/10/21,8039.4 +1381/10/22,8039.4 +1381/10/23,8039.4 +1381/10/24,8039.4 +1381/10/25,8039.4 +1381/10/28,8039.4 +1381/10/29,8039.4 +1381/10/30,8039.4 +1381/11/01,8031 +1381/11/02,8031 +1381/11/05,8031 +1381/11/06,8031 +1381/11/07,8031 +1381/11/08,8031 +1381/11/09,8031 +1381/11/12,8031 +1381/11/13,8031 +1381/11/14,8031 +1381/11/15,8031 +1381/11/16,8031 +1381/11/19,8031 +1381/11/20,8031 +1381/11/21,8031 +1381/11/26,8031 +1381/11/27,8031 +1381/11/28,8031 +1381/11/29,8031 +1381/11/30,8031 +1381/12/03,8107.5 +1381/12/04,8107.5 +1381/12/05,8107.5 +1381/12/06,8107.5 +1381/12/07,8107.5 +1381/12/10,8107.5 +1381/12/11,8107.5 +1381/12/12,8107.5 +1381/12/13,8107.5 +1381/12/14,8107.5 +1381/12/17,8107.5 +1381/12/18,8107.5 +1381/12/19,8107.5 +1381/12/20,8107.5 +1381/12/21,8107.5 +1381/12/24,8107.5 +1381/12/25,8107.5 +1381/12/26,8107.5 +1381/12/27,8107.5 +1381/12/28,8107.5 +1382/01/05,8184.5 +1382/01/06,8184.5 +1382/01/09,8184.5 +1382/01/10,8184.5 +1382/01/11,8184.5 +1382/01/16,8184.5 +1382/01/17,8184.5 +1382/01/18,8184.5 +1382/01/19,8184.5 +1382/01/20,8184.5 +1382/01/23,8184.5 +1382/01/24,8184.5 +1382/01/25,8184.5 +1382/01/26,8184.5 +1382/01/27,8184.5 +1382/01/30,8184.5 +1382/01/31,8184.5 +1382/02/01,8182.3 +1382/02/02,8182.3 +1382/02/06,8182.3 +1382/02/07,8182.3 +1382/02/08,8182.3 +1382/02/09,8182.3 +1382/02/10,8182.3 +1382/02/13,8182.3 +1382/02/14,8182.3 +1382/02/15,8182.3 +1382/02/16,8182.3 +1382/02/17,8182.3 +1382/02/20,8182.3 +1382/02/21,8182.3 +1382/02/22,8182.3 +1382/02/23,8182.3 +1382/02/24,8182.3 +1382/02/27,8182.3 +1382/02/28,8182.3 +1382/02/30,8182.3 +1382/02/31,8182.3 +1382/03/03,8189.8 +1382/03/04,8189.8 +1382/03/05,8189.8 +1382/03/06,8189.8 +1382/03/07,8189.8 +1382/03/10,8189.8 +1382/03/11,8189.8 +1382/03/12,8189.8 +1382/03/13,8189.8 +1382/03/17,8189.8 +1382/03/18,8189.8 +1382/03/19,8189.8 +1382/03/20,8189.8 +1382/03/21,8189.8 +1382/03/24,8189.8 +1382/03/25,8189.8 +1382/03/26,8189.8 +1382/03/27,8189.8 +1382/03/28,8189.8 +1382/03/31,8189.8 +1382/04/01,8231.3 +1382/04/02,8231.3 +1382/04/03,8231.3 +1382/04/04,8231.3 +1382/04/07,8231.3 +1382/04/08,8231.3 +1382/04/09,8231.3 +1382/04/10,8231.3 +1382/04/11,8231.3 +1382/04/14,8231.3 +1382/04/15,8231.3 +1382/04/16,8231.3 +1382/04/17,8231.3 +1382/04/18,8231.3 +1382/04/21,8231.3 +1382/04/22,8231.3 +1382/04/23,8231.3 +1382/04/24,8231.3 +1382/04/25,8231.3 +1382/04/28,8272.65 +1382/04/29,8293.325 +1382/04/30,8303.6625 +1382/04/31,8308.83125 +1382/05/01,8311.415625 +1382/05/04,8312.707813 +1382/05/05,8313.353907 +1382/05/06,8313.676954 +1382/05/07,8313.838477 +1382/05/08,8314 +1382/05/12,8314 +1382/05/13,8314 +1382/05/14,8314 +1382/05/15,8314 +1382/05/18,8314 +1382/05/19,8314 +1382/05/20,8314 +1382/05/21,8314 +1382/05/22,8314 +1382/05/25,8314 +1382/05/26,8314 +1382/05/27,8314 +1382/05/28,8314 +1382/05/29,8314 +1382/06/01,8438.6 +1382/06/02,8438.6 +1382/06/03,8438.6 +1382/06/04,8438.6 +1382/06/05,8438.6 +1382/06/08,8438.6 +1382/06/09,8438.6 +1382/06/10,8438.6 +1382/06/11,8438.6 +1382/06/12,8438.6 +1382/06/15,8438.6 +1382/06/16,8438.6 +1382/06/17,8438.6 +1382/06/18,8438.6 +1382/06/22,8438.6 +1382/06/23,8438.6 +1382/06/24,8438.6 +1382/06/25,8438.6 +1382/06/26,8438.6 +1382/06/29,8438.6 +1382/06/30,8438.6 +1382/06/31,8438.6 +1382/07/01,8395.7 +1382/07/05,8395.7 +1382/07/06,8395.7 +1382/07/07,8395.7 +1382/07/08,8395.7 +1382/07/09,8395.7 +1382/07/12,8395.7 +1382/07/13,8395.7 +1382/07/14,8395.7 +1382/07/15,8395.7 +1382/07/16,8395.7 +1382/07/19,8395.7 +1382/07/21,8395.7 +1382/07/22,8395.7 +1382/07/23,8395.7 +1382/07/26,8395.7 +1382/07/27,8395.7 +1382/07/28,8395.7 +1382/07/29,8395.7 +1382/07/30,8395.7 +1382/08/03,8373.8 +1382/08/04,8373.8 +1382/08/05,8373.8 +1382/08/06,8373.8 +1382/08/07,8373.8 +1382/08/10,8373.8 +1382/08/11,8373.8 +1382/08/12,8373.8 +1382/08/13,8373.8 +1382/08/14,8373.8 +1382/08/17,8373.8 +1382/08/18,8373.8 +1382/08/19,8373.8 +1382/08/20,8373.8 +1382/08/21,8373.8 +1382/08/24,8373.8 +1382/08/26,8373.8 +1382/08/27,8373.8 +1382/08/28,8373.8 +1382/09/01,8376.6 +1382/09/02,8376.6 +1382/09/03,8376.6 +1382/09/04,8376.6 +1382/09/08,8376.6 +1382/09/09,8376.6 +1382/09/10,8376.6 +1382/09/11,8376.6 +1382/09/12,8376.6 +1382/09/15,8376.6 +1382/09/16,8376.6 +1382/09/17,8376.6 +1382/09/18,8376.6 +1382/09/19,8376.6 +1382/09/22,8376.6 +1382/09/23,8376.6 +1382/09/24,8376.6 +1382/09/25,8376.6 +1382/09/26,8376.6 +1382/09/30,8376.6 +1382/10/01,8349.1 +1382/10/02,8349.1 +1382/10/03,8349.1 +1382/10/06,8349.1 +1382/10/07,8349.1 +1382/10/08,8349.1 +1382/10/09,8349.1 +1382/10/10,8349.1 +1382/10/13,8349.1 +1382/10/14,8349.1 +1382/10/15,8349.1 +1382/10/16,8349.1 +1382/10/17,8349.1 +1382/10/20,8349.1 +1382/10/21,8349.1 +1382/10/22,8349.1 +1382/10/23,8349.1 +1382/10/24,8349.1 +1382/10/27,8349.1 +1382/10/28,8349.1 +1382/10/29,8349.1 +1382/10/30,8349.1 +1382/11/01,8402.3 +1382/11/04,8402.3 +1382/11/05,8402.3 +1382/11/06,8402.3 +1382/11/07,8402.3 +1382/11/08,8402.3 +1382/11/11,8402.3 +1382/11/12,8402.3 +1382/11/14,8402.3 +1382/11/15,8402.3 +1382/11/18,8402.3 +1382/11/19,8402.3 +1382/11/20,8402.3 +1382/11/25,8402.3 +1382/11/26,8402.3 +1382/11/27,8402.3 +1382/11/28,8402.3 +1382/11/29,8402.3 +1382/12/02,8434.2 +1382/12/03,8434.2 +1382/12/04,8434.2 +1382/12/05,8434.2 +1382/12/06,8434.2 +1382/12/09,8434.2 +1382/12/10,8434.2 +1382/12/13,8434.2 +1382/12/16,8434.2 +1382/12/17,8434.2 +1382/12/18,8434.2 +1382/12/19,8434.2 +1382/12/20,8434.2 +1382/12/23,8434.2 +1382/12/24,8434.2 +1382/12/25,8434.2 +1382/12/26,8434.2 +1382/12/27,8434.2 +1383/01/08,8535.8 +1383/01/09,8535.8 +1383/01/10,8535.8 +1383/01/11,8535.8 +1383/01/15,8535.8 +1383/01/16,8535.8 +1383/01/17,8535.8 +1383/01/18,8535.8 +1383/01/19,8535.8 +1383/01/22,8535.8 +1383/01/24,8535.8 +1383/01/25,8535.8 +1383/01/26,8535.8 +1383/01/29,8535.8 +1383/01/30,8535.8 +1383/02/02,8588.6 +1383/02/05,8588.6 +1383/02/06,8588.6 +1383/02/07,8588.6 +1383/02/08,8588.6 +1383/02/09,8588.6 +1383/02/12,8588.6 +1383/02/13,8588.6 +1383/02/14,8588.6 +1383/02/15,8588.6 +1383/02/16,8588.6 +1383/02/19,8588.6 +1383/02/20,8588.6 +1383/02/21,8588.6 +1383/02/22,8588.6 +1383/02/23,8588.6 +1383/02/26,8588.6 +1383/02/27,8588.6 +1383/02/28,8588.6 +1383/02/29,8588.6 +1383/02/30,8588.6 +1383/03/02,8619.9 +1383/03/03,8619.9 +1383/03/04,8619.9 +1383/03/05,8619.9 +1383/03/06,8619.9 +1383/03/09,8619.9 +1383/03/10,8619.9 +1383/03/11,8619.9 +1383/03/12,8619.9 +1383/03/13,8619.9 +1383/03/16,8619.9 +1383/03/17,8619.9 +1383/03/18,8619.9 +1383/03/19,8619.9 +1383/03/20,8619.9 +1383/03/23,8619.9 +1383/03/24,8619.9 +1383/03/25,8619.9 +1383/03/26,8619.9 +1383/03/27,8619.9 +1383/03/30,8619.9 +1383/03/31,8619.9 +1383/04/01,8671.8 +1383/04/02,8671.8 +1383/04/03,8671.8 +1383/04/06,8671.8 +1383/04/07,8671.8 +1383/04/08,8671.8 +1383/04/09,8671.8 +1383/04/10,8671.8 +1383/04/13,8671.8 +1383/04/14,8671.8 +1383/04/15,8671.8 +1383/04/16,8671.8 +1383/04/17,8671.8 +1383/04/20,8671.8 +1383/04/21,8671.8 +1383/04/22,8671.8 +1383/04/23,8671.8 +1383/04/24,8671.8 +1383/04/27,8713.85 +1383/04/28,8734.875 +1383/04/29,8745.3875 +1383/04/30,8750.64375 +1383/05/03,8753.271875 +1383/05/04,8754.585938 +1383/05/05,8755.242969 +1383/05/06,8755.9 +1383/05/07,8755.9 +1383/05/10,8755.9 +1383/05/11,8755.9 +1383/05/12,8755.9 +1383/05/13,8755.9 +1383/05/14,8755.9 +1383/05/17,8755.9 +1383/05/18,8755.9 +1383/05/19,8755.9 +1383/05/20,8755.9 +1383/05/21,8755.9 +1383/05/24,8755.9 +1383/05/25,8755.9 +1383/05/26,8755.9 +1383/05/27,8755.9 +1383/05/28,8755.9 +1383/05/31,8755.9 +1383/06/01,8778.3 +1383/06/02,8778.3 +1383/06/03,8778.3 +1383/06/04,8778.3 +1383/06/07,8778.3 +1383/06/08,8778.3 +1383/06/10,8778.3 +1383/06/11,8778.3 +1383/06/14,8778.3 +1383/06/15,8778.3 +1383/06/16,8778.3 +1383/06/17,8778.3 +1383/06/18,8778.3 +1383/06/21,8778.3 +1383/06/22,8778.3 +1383/06/24,8778.3 +1383/06/25,8778.3 +1383/06/28,8778.3 +1383/06/29,8778.3 +1383/06/30,8778.3 +1383/06/31,8778.3 +1383/07/01,8785.2 +1383/07/04,8785.2 +1383/07/05,8785.2 +1383/07/06,8785.2 +1383/07/07,8785.2 +1383/07/08,8785.2 +1383/07/11,8785.2 +1383/07/12,8785.2 +1383/07/13,8785.2 +1383/07/14,8785.2 +1383/07/15,8785.2 +1383/07/18,8785.2 +1383/07/19,8785.2 +1383/07/20,8785.2 +1383/07/21,8785.2 +1383/07/22,8785.2 +1383/07/25,8785.2 +1383/07/26,8785.2 +1383/07/27,8785.2 +1383/07/28,8785.2 +1383/07/29,8785.2 +1383/08/02,8797.4 +1383/08/03,8797.4 +1383/08/04,8797.4 +1383/08/05,8797.4 +1383/08/06,8797.4 +1383/08/09,8797.4 +1383/08/10,8797.4 +1383/08/11,8797.4 +1383/08/12,8797.4 +1383/08/13,8797.4 +1383/08/16,8797.4 +1383/08/17,8797.4 +1383/08/18,8797.4 +1383/08/19,8797.4 +1383/08/20,8797.4 +1383/08/23,8797.4 +1383/08/25,8797.4 +1383/08/26,8797.4 +1383/08/27,8797.4 +1383/08/30,8797.4 +1383/09/01,8816.4 +1383/09/02,8816.4 +1383/09/03,8816.4 +1383/09/04,8816.4 +1383/09/07,8816.4 +1383/09/08,8816.4 +1383/09/09,8816.4 +1383/09/10,8816.4 +1383/09/11,8816.4 +1383/09/14,8816.4 +1383/09/15,8816.4 +1383/09/16,8816.4 +1383/09/17,8816.4 +1383/09/21,8816.4 +1383/09/22,8816.4 +1383/09/23,8816.4 +1383/09/24,8816.4 +1383/09/25,8816.4 +1383/09/28,8816.4 +1383/09/29,8816.4 +1383/09/30,8816.4 +1383/10/01,8827.5 +1383/10/02,8827.5 +1383/10/05,8827.5 +1383/10/06,8827.5 +1383/10/07,8827.5 +1383/10/08,8827.5 +1383/10/09,8827.5 +1383/10/12,8827.5 +1383/10/13,8827.5 +1383/10/14,8827.5 +1383/10/15,8827.5 +1383/10/16,8827.5 +1383/10/19,8827.5 +1383/10/20,8827.5 +1383/10/21,8827.5 +1383/10/22,8827.5 +1383/10/23,8857.85 +1383/10/26,8873.025 +1383/10/27,8880.6125 +1383/10/28,8884.40625 +1383/10/29,8886.303125 +1383/10/30,8887.251563 +1383/11/03,8887.725782 +1383/11/04,8887.962891 +1383/11/05,8888.081446 +1383/11/06,8888.140723 +1383/11/07,8888.2 +1383/11/11,8888.2 +1383/11/12,8888.2 +1383/11/13,8888.2 +1383/11/14,8888.2 +1383/11/17,8888.2 +1383/11/18,8888.2 +1383/11/19,8888.2 +1383/11/20,8888.2 +1383/11/21,8888.2 +1383/11/24,8888.2 +1383/11/25,8888.2 +1383/11/26,8888.2 +1383/11/27,8888.2 +1383/11/28,8888.2 +1383/12/03,8882.5 +1383/12/04,8882.5 +1383/12/05,8882.5 +1383/12/08,8882.5 +1383/12/09,8882.5 +1383/12/10,8882.5 +1383/12/11,8882.5 +1383/12/12,8882.5 +1383/12/15,8882.5 +1383/12/16,8882.5 +1383/12/17,8882.5 +1383/12/18,8882.5 +1383/12/19,8882.5 +1383/12/22,8882.5 +1383/12/23,8882.5 +1383/12/24,8882.5 +1383/12/25,8882.5 +1383/12/26,8882.5 +1384/01/06,8905 +1384/01/07,8905 +1384/01/08,8905 +1384/01/09,8905 +1384/01/10,8905 +1384/01/14,8905 +1384/01/15,8905 +1384/01/16,8905 +1384/01/17,8905 +1384/01/21,8905 +1384/01/22,8905 +1384/01/23,8905 +1384/01/24,8905 +1384/01/27,8905 +1384/01/28,8905 +1384/01/29,8905 +1384/01/30,8905 +1384/01/31,8905 +1384/02/03,8916.4 +1384/02/04,8916.4 +1384/02/05,8916.4 +1384/02/07,8916.4 +1384/02/10,8916.4 +1384/02/11,8916.4 +1384/02/12,8916.4 +1384/02/13,8916.4 +1384/02/14,8916.4 +1384/02/17,8916.4 +1384/02/18,8916.4 +1384/02/19,8916.4 +1384/02/20,8916.4 +1384/02/21,8916.4 +1384/02/24,8916.4 +1384/02/25,8916.4 +1384/02/26,8916.4 +1384/02/27,8916.4 +1384/02/28,8916.4 +1384/02/31,8916.4 +1384/03/01,8987.4 +1384/03/02,8987.4 +1384/03/03,8987.4 +1384/03/04,8987.4 +1384/03/07,8987.4 +1384/03/08,8987.4 +1384/03/09,8987.4 +1384/03/10,8987.4 +1384/03/11,8987.4 +1384/03/16,8987.4 +1384/03/17,8987.4 +1384/03/18,8987.4 +1384/03/21,8987.4 +1384/03/22,8987.4 +1384/03/23,8987.4 +1384/03/24,8987.4 +1384/03/25,8987.4 +1384/03/28,8987.4 +1384/03/29,8987.4 +1384/03/30,8987.4 +1384/03/31,8987.4 +1384/04/01,9008.2 +1384/04/04,9008.2 +1384/04/05,9008.2 +1384/04/06,9008.2 +1384/04/07,9008.2 +1384/04/08,9008.2 +1384/04/11,9008.2 +1384/04/12,9008.2 +1384/04/13,9008.2 +1384/04/14,9008.2 +1384/04/15,9008.2 +1384/04/18,9008.2 +1384/04/20,9008.2 +1384/04/21,9008.2 +1384/04/22,9008.2 +1384/04/25,9008.2 +1384/04/26,9008.2 +1384/04/27,9016.1 +1384/04/28,9020.05 +1384/04/29,9022.025 +1384/05/01,9023.0125 +1384/05/02,9023.50625 +1384/05/03,9023.753125 +1384/05/04,9023.876563 +1384/05/05,9023.938282 +1384/05/08,9023.969141 +1384/05/09,9023.984571 +1384/05/10,9023.992286 +1384/05/11,9023.996143 +1384/05/12,9023.998072 +1384/05/15,9023.999036 +1384/05/16,9023.999518 +1384/05/17,9023.999759 +1384/05/18,9023.99988 +1384/05/19,9023.99994 +1384/05/22,9023.99997 +1384/05/23,9023.999985 +1384/05/24,9023.999993 +1384/05/25,9023.999997 +1384/05/26,9024 +1384/05/29,9024 +1384/05/30,9024 +1384/05/31,9024 +1384/06/01,9034.4 +1384/06/02,9034.4 +1384/06/05,9034.4 +1384/06/06,9034.4 +1384/06/07,9034.4 +1384/06/08,9034.4 +1384/06/09,9034.4 +1384/06/12,9034.4 +1384/06/13,9034.4 +1384/06/14,9034.4 +1384/06/15,9034.4 +1384/06/16,9034.4 +1384/06/19,9034.4 +1384/06/20,9034.4 +1384/06/21,9034.4 +1384/06/22,9034.4 +1384/06/23,9034.4 +1384/06/26,9034.4 +1384/06/27,9034.4 +1384/06/28,9034.4 +1384/06/30,9034.4 +1384/07/02,9052.9 +1384/07/03,9052.9 +1384/07/04,9052.9 +1384/07/05,9052.9 +1384/07/06,9052.9 +1384/07/09,9052.9 +1384/07/10,9052.9 +1384/07/11,9052.9 +1384/07/12,9052.9 +1384/07/13,9052.9 +1384/07/16,9052.9 +1384/07/17,9052.9 +1384/07/18,9052.9 +1384/07/19,9052.9 +1384/07/20,9052.9 +1384/07/23,9052.9 +1384/07/24,9052.9 +1384/07/25,9052.9 +1384/07/26,9052.9 +1384/07/27,9052.9 +1384/07/30,9052.9 +1384/08/01,9082.7 +1384/08/02,9082.7 +1384/08/04,9082.7 +1384/08/07,9082.7 +1384/08/08,9082.7 +1384/08/09,9082.7 +1384/08/10,9082.7 +1384/08/11,9082.7 +1384/08/14,9082.7 +1384/08/15,9082.7 +1384/08/16,9082.7 +1384/08/17,9082.7 +1384/08/18,9082.7 +1384/08/21,9082.7 +1384/08/22,9082.7 +1384/08/23,9082.7 +1384/08/24,9082.7 +1384/08/25,9082.7 +1384/08/28,9082.7 +1384/08/29,9082.7 +1384/08/30,9082.7 +1384/09/01,9098.7 +1384/09/02,9098.7 +1384/09/05,9098.7 +1384/09/06,9098.7 +1384/09/08,9098.7 +1384/09/09,9098.7 +1384/09/12,9098.7 +1384/09/13,9098.7 +1384/09/14,9098.7 +1384/09/15,9098.7 +1384/09/19,9098.7 +1384/09/20,9098.7 +1384/09/21,9098.7 +1384/09/22,9098.7 +1384/09/23,9098.7 +1384/09/26,9098.7 +1384/09/27,9098.7 +1384/09/28,9098.7 +1384/09/29,9098.7 +1384/09/30,9098.7 +1384/10/03,9105.7 +1384/10/04,9105.7 +1384/10/05,9105.7 +1384/10/06,9105.7 +1384/10/07,9105.7 +1384/10/10,9105.7 +1384/10/11,9105.7 +1384/10/12,9105.7 +1384/10/13,9105.7 +1384/10/14,9105.7 +1384/10/17,9105.7 +1384/10/18,9105.7 +1384/10/19,9105.7 +1384/10/20,9105.7 +1384/10/24,9105.7 +1384/10/25,9105.7 +1384/10/26,9105.7 +1384/10/27,9105.7 +1384/10/28,9105.7 +1384/11/01,9134 +1384/11/02,9134 +1384/11/03,9134 +1384/11/04,9134 +1384/11/05,9134 +1384/11/08,9134 +1384/11/09,9134 +1384/11/10,9134 +1384/11/11,9134 +1384/11/12,9134 +1384/11/15,9134 +1384/11/16,9134 +1384/11/17,9134 +1384/11/18,9134 +1384/11/23,9134 +1384/11/24,9134 +1384/11/25,9134 +1384/11/26,9134 +1384/11/29,9134 +1384/11/30,9134 +1384/12/01,9152 +1384/12/02,9152 +1384/12/03,9152 +1384/12/06,9152 +1384/12/07,9152 +1384/12/08,9152 +1384/12/09,9152 +1384/12/10,9152 +1384/12/13,9152 +1384/12/14,9152 +1384/12/15,9152 +1384/12/16,9152 +1384/12/17,9152 +1384/12/20,9152 +1384/12/21,9152 +1384/12/22,9152 +1384/12/23,9152 +1384/12/24,9152 +1384/12/27,9152 +1384/12/28,9152 +1385/01/05,9163.4 +1385/01/06,9163.4 +1385/01/07,9163.4 +1385/01/08,9163.4 +1385/01/14,9163.4 +1385/01/15,9163.4 +1385/01/16,9163.4 +1385/01/19,9163.4 +1385/01/20,9163.4 +1385/01/21,9163.4 +1385/01/22,9163.4 +1385/01/23,9164.8 +1385/01/26,9165.5 +1385/01/28,9165.85 +1385/01/29,9166.025 +1385/01/30,9166.1125 +1385/02/02,9166.15625 +1385/02/03,9166.178125 +1385/02/04,9166.189063 +1385/02/05,9166.194532 +1385/02/06,9166.2 +1385/02/09,9166.2 +1385/02/10,9166.2 +1385/02/11,9166.2 +1385/02/12,9166.2 +1385/02/13,9166.2 +1385/02/16,9166.2 +1385/02/17,9166.2 +1385/02/18,9166.2 +1385/02/19,9166.2 +1385/02/20,9166.2 +1385/02/23,9166.2 +1385/02/24,9166.2 +1385/02/25,9166.2 +1385/02/26,9166.2 +1385/02/27,9166.2 +1385/02/30,9166.2 +1385/02/31,9166.2 +1385/03/01,9174.4 +1385/03/02,9174.4 +1385/03/03,9174.4 +1385/03/06,9174.4 +1385/03/07,9174.4 +1385/03/08,9174.4 +1385/03/09,9174.4 +1385/03/10,9174.4 +1385/03/13,9174.4 +1385/03/16,9174.4 +1385/03/17,9174.4 +1385/03/20,9174.4 +1385/03/21,9174.4 +1385/03/22,9174.4 +1385/03/23,9174.4 +1385/03/24,9174.4 +1385/03/27,9174.4 +1385/03/28,9174.4 +1385/03/29,9174.4 +1385/03/30,9174.4 +1385/03/31,9174.4 +1385/04/03,9192.6 +1385/04/04,9192.6 +1385/04/05,9192.6 +1385/04/06,9192.6 +1385/04/07,9192.6 +1385/04/10,9192.6 +1385/04/11,9192.6 +1385/04/12,9192.6 +1385/04/13,9192.6 +1385/04/14,9192.6 +1385/04/17,9192.6 +1385/04/18,9192.6 +1385/04/19,9192.6 +1385/04/20,9192.6 +1385/04/21,9192.6 +1385/04/24,9192.6 +1385/04/25,9192.6 +1385/04/26,9201.85 +1385/04/27,9206.475 +1385/04/28,9208.7875 +1385/04/31,9209.94375 +1385/05/01,9210.521875 +1385/05/02,9211.1 +1385/05/03,9211.1 +1385/05/04,9211.1 +1385/05/07,9211.1 +1385/05/08,9211.1 +1385/05/09,9211.1 +1385/05/10,9211.1 +1385/05/11,9211.1 +1385/05/14,9211.1 +1385/05/15,9211.1 +1385/05/16,9211.1 +1385/05/18,9211.1 +1385/05/21,9211.1 +1385/05/22,9211.1 +1385/05/23,9211.1 +1385/05/24,9211.1 +1385/05/25,9211.1 +1385/05/28,9211.1 +1385/05/29,9211.1 +1385/05/30,9211.1 +1385/06/01,9219.2 +1385/06/04,9219.2 +1385/06/05,9219.2 +1385/06/06,9219.2 +1385/06/07,9219.2 +1385/06/08,9219.2 +1385/06/11,9219.2 +1385/06/12,9219.2 +1385/06/13,9219.2 +1385/06/14,9219.2 +1385/06/15,9219.2 +1385/06/19,9219.2 +1385/06/20,9219.2 +1385/06/21,9219.2 +1385/06/22,9219.2 +1385/06/25,9219.2 +1385/06/26,9219.2 +1385/06/27,9219.2 +1385/06/28,9222.8 +1385/06/29,9224.6 +1385/07/01,9225.5 +1385/07/02,9225.95 +1385/07/03,9226.175 +1385/07/04,9226.2875 +1385/07/05,9226.34375 +1385/07/08,9226.371875 +1385/07/09,9226.385938 +1385/07/10,9226.392969 +1385/07/11,9226.396485 +1385/07/12,9226.4 +1385/07/15,9226.4 +1385/07/16,9226.4 +1385/07/17,9226.4 +1385/07/18,9226.4 +1385/07/19,9226.4 +1385/07/22,9226.4 +1385/07/24,9226.4 +1385/07/25,9226.4 +1385/07/26,9226.4 +1385/07/29,9226.4 +1385/07/30,9226.4 +1385/08/01,9240.7 +1385/08/06,9240.7 +1385/08/07,9240.7 +1385/08/08,9240.7 +1385/08/09,9240.7 +1385/08/10,9240.7 +1385/08/13,9240.7 +1385/08/14,9240.7 +1385/08/15,9240.7 +1385/08/16,9240.7 +1385/08/17,9240.7 +1385/08/20,9240.7 +1385/08/21,9240.7 +1385/08/22,9240.7 +1385/08/23,9240.7 +1385/08/24,9240.7 +1385/08/27,9240.7 +1385/08/28,9240.7 +1385/08/29,9240.7 +1385/08/30,9240.7 +1385/09/01,9263.3 +1385/09/04,9263.3 +1385/09/05,9263.3 +1385/09/06,9263.3 +1385/09/07,9263.3 +1385/09/08,9263.3 +1385/09/11,9263.3 +1385/09/12,9263.3 +1385/09/13,9263.3 +1385/09/14,9263.3 +1385/09/15,9263.3 +1385/09/18,9263.3 +1385/09/19,9263.3 +1385/09/20,9263.3 +1385/09/21,9263.3 +1385/09/22,9263.3 +1385/09/25,9263.3 +1385/09/26,9263.3 +1385/09/27,9263.3 +1385/09/28,9263.3 +1385/09/29,9263.3 +1385/10/02,9269.5 +1385/10/03,9269.5 +1385/10/04,9269.5 +1385/10/05,9269.5 +1385/10/06,9269.5 +1385/10/09,9269.5 +1385/10/11,9269.5 +1385/10/12,9269.5 +1385/10/13,9269.5 +1385/10/16,9269.5 +1385/10/17,9269.5 +1385/10/19,9269.5 +1385/10/20,9269.5 +1385/10/23,9269.5 +1385/10/24,9269.5 +1385/10/25,9269.5 +1385/10/26,9269.5 +1385/10/27,9269.5 +1385/10/30,9269.5 +1385/11/01,9278 +1385/11/02,9278 +1385/11/03,9278 +1385/11/04,9278 +1385/11/07,9278 +1385/11/08,9278 +1385/11/11,9278 +1385/11/14,9278 +1385/11/15,9278 +1385/11/16,9278 +1385/11/17,9278 +1385/11/18,9278 +1385/11/21,9278 +1385/11/23,9278 +1385/11/24,9278 +1385/11/25,9278 +1385/11/28,9278 +1385/11/29,9278 +1385/11/30,9278 +1385/12/01,9311.2 +1385/12/02,9311.2 +1385/12/05,9311.2 +1385/12/06,9311.2 +1385/12/07,9311.2 +1385/12/08,9311.2 +1385/12/09,9311.2 +1385/12/12,9311.2 +1385/12/13,9311.2 +1385/12/14,9311.2 +1385/12/15,9311.2 +1385/12/16,9311.2 +1385/12/20,9311.2 +1385/12/21,9305.1 +1385/12/22,9302.05 +1385/12/23,9300.525 +1385/12/26,9299.7625 +1385/12/28,9299.38125 +1386/01/05,9299.190625 +1386/01/06,9299.095313 +1386/01/07,9299.047657 +1386/01/08,9299.023829 +1386/01/11,9299.011915 +1386/01/14,9299.005958 +1386/01/15,9299.002979 +1386/01/18,9299.00149 +1386/01/19,9299.000745 +1386/01/20,9299.000373 +1386/01/21,9299.000187 +1386/01/22,9299.000094 +1386/01/25,9299.000047 +1386/01/26,9299.000024 +1386/01/27,9299.000012 +1386/01/28,9299.000006 +1386/01/29,9299.000003 +1386/02/01,9299.000002 +1386/02/02,9299.000001 +1386/02/03,9299.000001 +1386/02/04,9299.000001 +1386/02/05,9299.000001 +1386/02/08,9299.000001 +1386/02/09,9299.000001 +1386/02/10,9299.000001 +1386/02/11,9299.000001 +1386/02/12,9299.000001 +1386/02/15,9299.000001 +1386/02/16,9299 +1386/02/17,9299 +1386/02/18,9299 +1386/02/19,9299 +1386/02/22,9299 +1386/02/23,9299 +1386/02/24,9299 +1386/02/25,9299 +1386/02/26,9299 +1386/02/29,9299 +1386/02/30,9299 +1386/02/31,9299 +1386/03/01,9303.9 +1386/03/02,9303.9 +1386/03/05,9303.9 +1386/03/06,9303.9 +1386/03/07,9303.9 +1386/03/08,9303.9 +1386/03/09,9303.9 +1386/03/12,9303.9 +1386/03/13,9303.9 +1386/03/16,9303.9 +1386/03/19,9303.9 +1386/03/20,9303.9 +1386/03/21,9303.9 +1386/03/22,9303.9 +1386/03/23,9303.9 +1386/03/26,9303.9 +1386/03/27,9303.9 +1386/03/29,9303.9 +1386/03/30,9303.9 +1386/04/02,9323.7 +1386/04/03,9323.7 +1386/04/04,9323.7 +1386/04/05,9323.7 +1386/04/06,9323.7 +1386/04/09,9323.7 +1386/04/10,9323.7 +1386/04/11,9323.7 +1386/04/12,9323.7 +1386/04/13,9323.7 +1386/04/16,9323.7 +1386/04/17,9323.7 +1386/04/18,9323.7 +1386/04/19,9323.7 +1386/04/20,9323.7 +1386/04/23,9323.7 +1386/04/24,9323.7 +1386/04/25,9323.7 +1386/04/26,9336.55 +1386/04/27,9342.975 +1386/04/30,9346.1875 +1386/04/31,9347.79375 +1386/05/01,9348.596875 +1386/05/02,9348.998438 +1386/05/03,9349.199219 +1386/05/07,9349.29961 +1386/05/08,9349.349805 +1386/05/09,9349.374903 +1386/05/10,9349.4 +1386/05/13,9349.4 +1386/05/14,9349.4 +1386/05/15,9349.4 +1386/05/16,9349.4 +1386/05/17,9349.4 +1386/05/21,9349.4 +1386/05/22,9349.4 +1386/05/23,9349.4 +1386/05/24,9349.4 +1386/05/27,9349.4 +1386/05/28,9349.4 +1386/05/29,9349.4 +1386/05/30,9349.4 +1386/05/31,9349.4 +1386/06/03,9369.2 +1386/06/04,9369.2 +1386/06/05,9369.2 +1386/06/06,9369.2 +1386/06/10,9369.2 +1386/06/11,9369.2 +1386/06/12,9369.2 +1386/06/13,9369.2 +1386/06/14,9369.2 +1386/06/17,9369.2 +1386/06/18,9369.2 +1386/06/19,9369.2 +1386/06/20,9369.2 +1386/06/21,9369.2 +1386/06/24,9369.2 +1386/06/25,9369.2 +1386/06/26,9369.2 +1386/06/27,9369.2 +1386/06/28,9369.2 +1386/06/31,9369.2 +1386/07/01,9376.4 +1386/07/02,9376.4 +1386/07/03,9376.4 +1386/07/04,9376.4 +1386/07/07,9376.4 +1386/07/08,9376.4 +1386/07/09,9376.4 +1386/07/10,9376.4 +1386/07/14,9376.4 +1386/07/15,9376.4 +1386/07/16,9376.4 +1386/07/17,9376.4 +1386/07/18,9376.4 +1386/07/22,9376.4 +1386/07/23,9376.4 +1386/07/24,9376.4 +1386/07/25,9376.4 +1386/07/28,9376.4 +1386/07/29,9376.4 +1386/07/30,9376.4 +1386/08/01,9376.1 +1386/08/02,9376.1 +1386/08/05,9376.1 +1386/08/06,9376.1 +1386/08/07,9376.1 +1386/08/08,9376.1 +1386/08/09,9376.1 +1386/08/12,9376.1 +1386/08/13,9376.1 +1386/08/14,9376.1 +1386/08/16,9376.1 +1386/08/19,9376.1 +1386/08/20,9376.1 +1386/08/21,9376.1 +1386/08/22,9376.1 +1386/08/23,9376.1 +1386/08/26,9376.1 +1386/08/27,9376.1 +1386/08/28,9376.1 +1386/08/29,9376.1 +1386/08/30,9376.1 +1386/09/03,9434.7 +1386/09/04,9434.7 +1386/09/05,9434.7 +1386/09/06,9434.7 +1386/09/07,9434.7 +1386/09/10,9434.7 +1386/09/11,9434.7 +1386/09/12,9434.7 +1386/09/13,9434.7 +1386/09/14,9434.7 +1386/09/17,9434.7 +1386/09/18,9434.7 +1386/09/19,9434.7 +1386/09/20,9432.25 +1386/09/21,9431.025 +1386/09/24,9430.4125 +1386/09/25,9430.10625 +1386/09/26,9429.953125 +1386/09/27,9429.876563 +1386/09/28,9429.838282 +1386/10/01,9429.819141 +1386/10/02,9429.809571 +1386/10/03,9429.804786 +1386/10/04,9429.802393 +1386/10/05,9429.801197 +1386/10/09,9429.800599 +1386/10/10,9429.8003 +1386/10/11,9429.80015 +1386/10/12,9429.800075 +1386/10/15,9429.800038 +1386/10/16,9429.800019 +1386/10/18,9429.80001 +1386/10/19,9429.800005 +1386/10/22,9429.800003 +1386/10/23,9429.800002 +1386/10/24,9429.800001 +1386/10/25,9429.800001 +1386/10/26,9429.800001 +1386/10/30,9429.8 +1386/11/01,9398.6 +1386/11/02,9398.6 +1386/11/03,9398.6 +1386/11/06,9398.6 +1386/11/07,9398.6 +1386/11/08,9398.6 +1386/11/09,9398.6 +1386/11/10,9398.6 +1386/11/13,9398.6 +1386/11/14,9398.6 +1386/11/15,9398.6 +1386/11/16,9398.6 +1386/11/17,9398.6 +1386/11/20,9398.6 +1386/11/21,9398.6 +1386/11/23,9398.6 +1386/11/24,9398.6 +1386/11/27,9398.6 +1386/11/28,9398.6 +1386/11/29,9398.6 +1386/11/30,9398.6 +1386/12/01,9304.7 +1386/12/04,9304.7 +1386/12/05,9304.7 +1386/12/06,9304.7 +1386/12/07,9304.7 +1386/12/08,9304.7 +1386/12/11,9304.7 +1386/12/12,9304.7 +1386/12/13,9304.7 +1386/12/14,9304.7 +1386/12/15,9304.7 +1386/12/19,9304.7 +1386/12/20,9304.7 +1386/12/21,9304.7 +1386/12/22,9304.7 +1386/12/25,9304.7 +1386/12/26,9304.7 +1386/12/27,9304.7 +1386/12/28,9304.7 +1387/01/05,9190.7 +1387/01/07,9190.7 +1387/01/10,9190.7 +1387/01/11,9190.7 +1387/01/14,9190.7 +1387/01/17,9190.7 +1387/01/18,9190.7 +1387/01/19,9190.7 +1387/01/20,9190.7 +1387/01/21,9190.7 +1387/01/24,9190.7 +1387/01/25,9190.7 +1387/01/26,9190.7 +1387/01/27,9190.7 +1387/01/28,9190.7 +1387/01/31,9190.7 +1387/02/01,9253 +1387/02/02,9253 +1387/02/03,9253 +1387/02/04,9253 +1387/02/07,9290.7 +1387/02/08,9309.55 +1387/02/09,9318.975 +1387/02/10,9323.6875 +1387/02/11,9326.04375 +1387/02/14,9327.221875 +1387/02/15,9327.810938 +1387/02/16,9328.105469 +1387/02/17,9328.252735 +1387/02/18,9328.326368 +1387/02/21,9328.363184 +1387/02/22,9328.381592 +1387/02/23,9328.390796 +1387/02/24,9328.395398 +1387/02/25,9328.397699 +1387/02/28,9328.39885 +1387/02/29,9328.399425 +1387/02/30,9328.399713 +1387/02/31,9328.399857 +1387/03/01,9328.399929 +1387/03/04,9328.399965 +1387/03/05,9328.399983 +1387/03/06,9328.399992 +1387/03/07,9328.399996 +1387/03/08,9328.399998 +1387/03/11,9328.399999 +1387/03/12,9328.4 +1387/03/13,9328.4 +1387/03/19,9328.4 +1387/03/20,9328.4 +1387/03/21,9328.4 +1387/03/22,9328.4 +1387/03/25,9328.4 +1387/03/26,9328.4 +1387/03/27,9328.4 +1387/03/28,9328.4 +1387/03/29,9328.4 +1387/04/01,9306.7 +1387/04/02,9306.7 +1387/04/03,9306.7 +1387/04/04,9306.7 +1387/04/05,9306.7 +1387/04/08,9306.7 +1387/04/09,9306.7 +1387/04/10,9306.7 +1387/04/11,9306.7 +1387/04/12,9306.7 +1387/04/15,9306.7 +1387/04/16,9306.7 +1387/04/17,9306.7 +1387/04/18,9306.7 +1387/04/19,9306.7 +1387/04/22,9306.7 +1387/04/23,9306.7 +1387/04/24,9306.7 +1387/04/25,9306.7 +1387/04/29,9371.2 +1387/04/30,9403.45 +1387/04/31,9419.575 +1387/05/01,9427.6375 +1387/05/02,9435.7 +1387/05/05,9435.7 +1387/05/06,9435.7 +1387/05/07,9435.7 +1387/05/08,9435.7 +1387/05/12,9435.7 +1387/05/13,9435.7 +1387/05/14,9435.7 +1387/05/15,9435.7 +1387/05/16,9435.7 +1387/05/19,9435.7 +1387/05/20,9435.7 +1387/05/21,9435.7 +1387/05/22,9435.7 +1387/05/23,9435.7 +1387/05/26,9435.7 +1387/05/28,9435.7 +1387/05/29,9435.7 +1387/05/30,9435.7 +1387/06/02,9722.9 +1387/06/03,9722.9 +1387/06/04,9722.9 +1387/06/05,9722.9 +1387/06/06,9722.9 +1387/06/09,9722.9 +1387/06/10,9722.9 +1387/06/11,9722.9 +1387/06/12,9722.9 +1387/06/13,9722.9 +1387/06/16,9722.9 +1387/06/17,9722.9 +1387/06/18,9722.9 +1387/06/19,9722.9 +1387/06/20,9722.9 +1387/06/23,9722.9 +1387/06/24,9722.9 +1387/06/25,9722.9 +1387/06/26,9722.9 +1387/06/27,9722.9 +1387/06/30,9722.9 +1387/06/31,9722.9 +1387/07/02,9845.5 +1387/07/03,9845.5 +1387/07/06,9845.5 +1387/07/07,9845.5 +1387/07/08,9845.5 +1387/07/09,9845.5 +1387/07/13,9845.5 +1387/07/14,9845.5 +1387/07/15,9845.5 +1387/07/16,9845.5 +1387/07/17,9845.5 +1387/07/20,9845.5 +1387/07/21,9845.5 +1387/07/22,9845.5 +1387/07/23,9845.5 +1387/07/24,9845.5 +1387/07/25,9890 +1387/07/27,9930 +1387/07/28,9930 +1387/07/29,9930 +1387/07/30,10000 +1387/08/01,10050 +1387/08/02,10050 +1387/08/04,10050 +1387/08/05,10050 +1387/08/06,10140 +1387/08/07,10180 +1387/08/08,10150 +1387/08/09,10100 +1387/08/11,10150 +1387/08/12,10150 +1387/08/13,10120 +1387/08/14,10150 +1387/08/15,10130 +1387/08/16,10150 +1387/08/18,10180 +1387/08/19,10150 +1387/08/20,10160 +1387/08/21,10180 +1387/08/22,10220 +1387/08/23,10250 +1387/08/25,10250 +1387/08/26,10250 +1387/08/27,10250 +1387/08/28,10250 +1387/08/29,10250 +1387/08/30,10310 +1387/09/02,10340 +1387/09/03,10360 +1387/09/04,10350 +1387/09/05,10250 +1387/09/06,10250 +1387/09/07,10250 +1387/09/09,10240 +1387/09/10,10240 +1387/09/11,10220 +1387/09/12,10230 +1387/09/13,10230 +1387/09/14,10240 +1387/09/16,10240 +1387/09/17,10250 +1387/09/18,10230 +1387/09/20,10160 +1387/09/21,10150 +1387/09/23,10070 +1387/09/24,10080 +1387/09/25,10060 +1387/09/26,10020 +1387/09/28,9950 +1387/09/30,10000 +1387/10/01,10000 +1387/10/02,9950 +1387/10/03,9950 +1387/10/04,9950 +1387/10/05,9950 +1387/10/07,9950 +1387/10/08,9950 +1387/10/09,9890 +1387/10/10,9890 +1387/10/11,9900 +1387/10/12,9920 +1387/10/14,9950 +1387/10/15,9950 +1387/10/16,10000 +1387/10/19,10000 +1387/10/21,10040 +1387/10/22,10040 +1387/10/23,10060 +1387/10/24,10100 +1387/10/25,10080 +1387/10/26,10080 +1387/10/28,10060 +1387/10/29,10060 +1387/10/30,10030 +1387/11/01,10030 +1387/11/02,10030 +1387/11/03,10020 +1387/11/05,9950 +1387/11/06,9950 +1387/11/07,9890 +1387/11/08,9850 +1387/11/09,9780 +1387/11/10,9790 +1387/11/12,9800 +1387/11/13,9800 +1387/11/14,9790 +1387/11/15,9760 +1387/11/16,9700 +1387/11/17,9680 +1387/11/19,9680 +1387/11/20,9660 +1387/11/21,9670 +1387/11/23,9670 +1387/11/24,9670 +1387/11/26,9650 +1387/11/27,9650 +1387/11/29,9700 +1387/11/30,9710 +1387/12/01,9730 +1387/12/03,9730 +1387/12/04,9730 +1387/12/05,9790 +1387/12/07,9820 +1387/12/10,9890 +1387/12/11,9890 +1387/12/12,9940 +1387/12/13,9950 +1387/12/14,10000 +1387/12/15,9980 +1387/12/17,9980 +1387/12/18,9980 +1387/12/19,9970 +1387/12/20,9950 +1387/12/21,9940 +1387/12/22,9900 +1387/12/24,9880 +1387/12/26,9880 +1387/12/27,9860 +1387/12/28,9870 +1388/01/05,9880 +1388/01/08,9970 +1388/01/09,9970 +1388/01/10,10020 +1388/01/11,10010 +1388/01/14,9970 +1388/01/15,9970 +1388/01/16,9940 +1388/01/17,9900 +1388/01/18,10000 +1388/01/19,10040 +1388/01/20,9980 +1388/01/22,10000 +1388/01/23,10000 +1388/01/24,10020 +1388/01/25,9990 +1388/01/26,10020 +1388/01/27,10030 +1388/01/29,10070 +1388/01/30,10070 +1388/01/31,10090 +1388/02/01,10120 +1388/02/02,10120 +1388/02/03,10120 +1388/02/05,10050 +1388/02/06,10040 +1388/02/07,10040 +1388/02/08,10070 +1388/02/09,10050 +1388/02/10,10000 +1388/02/12,9950 +1388/02/13,9960 +1388/02/14,9930 +1388/02/15,9920 +1388/02/16,9950 +1388/02/17,9950 +1388/02/19,9880 +1388/02/20,9880 +1388/02/21,9850 +1388/02/22,9850 +1388/02/23,9830 +1388/02/24,9850 +1388/02/26,9890 +1388/02/27,9870 +1388/02/28,9890 +1388/02/29,9860 +1388/02/30,9850 +1388/02/31,9820 +1388/03/02,9750 +1388/03/03,9740 +1388/03/04,9730 +1388/03/05,9730 +1388/03/06,9750 +1388/03/09,9720 +1388/03/10,9670 +1388/03/11,9680 +1388/03/12,9680 +1388/03/13,9670 +1388/03/16,9780 +1388/03/17,9800 +1388/03/18,9850 +1388/03/19,9840 +1388/03/20,9830 +1388/03/21,9840 +1388/03/23,9860 +1388/03/24,9880 +1388/03/25,9900 +1388/03/26,9940 +1388/03/27,9980 +1388/03/28,9950 +1388/03/30,9940 +1388/03/31,9950 +1388/04/01,9960 +1388/04/02,9990 +1388/04/03,9940 +1388/04/04,9980 +1388/04/06,9950 +1388/04/07,9950 +1388/04/08,9970 +1388/04/09,9970 +1388/04/10,10000 +1388/04/11,10000 +1388/04/13,10000 +1388/04/14,10010 +1388/04/16,10040 +1388/04/17,10070 +1388/04/18,10070 +1388/04/20,10050 +1388/04/21,10040 +1388/04/22,10040 +1388/04/23,10020 +1388/04/24,10010 +1388/04/25,10000 +1388/04/27,10000 +1388/04/28,10000 +1388/04/30,9990 +1388/04/31,9990 +1388/05/01,9990 +1388/05/03,9990 +1388/05/04,10000 +1388/05/05,10000 +1388/05/06,10000 +1388/05/07,10010 +1388/05/08,10040 +1388/05/10,10000 +1388/05/11,10000 +1388/05/12,10000 +1388/05/13,9980 +1388/05/14,10010 +1388/05/15,10020 +1388/05/17,10030 +1388/05/18,10030 +1388/05/19,10020 +1388/05/20,10020 +1388/05/21,10030 +1388/05/22,10030 +1388/05/24,10010 +1388/05/25,10010 +1388/05/26,10010 +1388/05/27,10020 +1388/05/28,10000 +1388/05/29,9980 +1388/05/31,9970 +1388/06/01,9970 +1388/06/02,9970 +1388/06/03,9980 +1388/06/04,9980 +1388/06/07,9970 +1388/06/08,9970 +1388/06/09,9980 +1388/06/10,9970 +1388/06/11,9990 +1388/06/12,9980 +1388/06/14,9970 +1388/06/15,9970 +1388/06/16,9970 +1388/06/17,9970 +1388/06/18,9950 +1388/06/19,9950 +1388/06/21,9940 +1388/06/22,9930 +1388/06/23,9950 +1388/06/24,9940 +1388/06/25,9930 +1388/06/26,9920 +1388/06/28,9920 +1388/06/29,9920 +1388/06/30,9920 +1388/06/31,9920 +1388/07/01,9890 +1388/07/02,9900 +1388/07/04,9920 +1388/07/05,9910 +1388/07/06,9940 +1388/07/07,9930 +1388/07/08,9950 +1388/07/09,9960 +1388/07/11,9960 +1388/07/12,9950 +1388/07/13,9940 +1388/07/14,9940 +1388/07/15,9940 +1388/07/18,9940 +1388/07/19,9930 +1388/07/20,9940 +1388/07/21,9940 +1388/07/23,9930 +1388/07/25,9940 +1388/07/26,9940 +1388/07/27,9940 +1388/07/28,9920 +1388/07/29,9930 +1388/07/30,9920 +1388/08/02,9920 +1388/08/03,9920 +1388/08/04,9910 +1388/08/05,9950 +1388/08/06,9960 +1388/08/07,9990 +1388/08/09,9990 +1388/08/10,9990 +1388/08/11,9970 +1388/08/12,9960 +1388/08/13,9980 +1388/08/14,9960 +1388/08/16,9970 +1388/08/17,9960 +1388/08/18,9950 +1388/08/19,9940 +1388/08/20,9940 +1388/08/21,9930 +1388/08/23,9950 +1388/08/24,9940 +1388/08/25,9940 +1388/08/26,9940 +1388/08/27,9960 +1388/08/28,9950 +1388/08/30,9970 +1388/09/01,9970 +1388/09/02,9950 +1388/09/03,9970 +1388/09/04,9980 +1388/09/05,9960 +1388/09/08,9980 +1388/09/09,9970 +1388/09/10,10010 +1388/09/11,10000 +1388/09/12,10000 +1388/09/14,10000 +1388/09/16,10000 +1388/09/17,10000 +1388/09/18,10010 +1388/09/19,10020 +1388/09/21,10040 +1388/09/22,10030 +1388/09/23,10020 +1388/09/24,10020 +1388/09/25,10040 +1388/09/28,10050 +1388/09/29,10040 +1388/09/30,10030 +1388/10/01,10050 +1388/10/02,10080 +1388/10/07,10050 +1388/10/08,10040 +1388/10/09,10040 +1388/10/10,10030 +1388/10/12,10030 +1388/10/13,10030 +1388/10/14,10040 +1388/10/15,10030 +1388/10/16,10050 +1388/10/17,10040 +1388/10/19,10030 +1388/10/20,10020 +1388/10/21,10010 +1388/10/22,10010 +1388/10/23,10010 +1388/10/24,10010 +1388/10/26,10030 +1388/10/27,10020 +1388/10/28,10020 +1388/10/29,10020 +1388/10/30,10050 +1388/11/01,10080 +1388/11/03,10070 +1388/11/04,10120 +1388/11/05,10120 +1388/11/06,10200 +1388/11/07,10170 +1388/11/08,10110 +1388/11/10,10120 +1388/11/11,10110 +1388/11/12,10100 +1388/11/13,10090 +1388/11/14,10080 +1388/11/15,10090 +1388/11/17,10090 +1388/11/18,10090 +1388/11/19,10100 +1388/11/20,10100 +1388/11/21,10100 +1388/11/25,10100 +1388/11/27,10100 +1388/11/28,10080 +1388/11/29,10080 +1388/12/01,10080 +1388/12/02,10080 +1388/12/03,10090 +1388/12/04,10100 +1388/12/05,10110 +1388/12/06,10120 +1388/12/08,10080 +1388/12/09,10060 +1388/12/10,10060 +1388/12/11,10060 +1388/12/12,10060 +1388/12/15,10060 +1388/12/16,10060 +1388/12/17,10060 +1388/12/18,10070 +1388/12/19,10060 +1388/12/20,10040 +1388/12/22,9980 +1388/12/23,9980 +1388/12/24,9980 +1388/12/25,9980 +1388/12/26,10000 +1388/12/27,10050 +1389/01/07,10045 +1389/01/08,10042.5 +1389/01/09,10040 +1389/01/10,10020 +1389/01/11,10050 +1389/01/14,10030 +1389/01/15,10010 +1389/01/16,10000 +1389/01/17,10050 +1389/01/18,10070 +1389/01/19,10070 +1389/01/21,10030 +1389/01/22,10030 +1389/01/23,10020 +1389/01/24,10040 +1389/01/25,10030 +1389/01/26,10040 +1389/01/28,10070 +1389/01/29,10060 +1389/01/30,10070 +1389/01/31,10080 +1389/02/01,10100 +1389/02/02,10120 +1389/02/04,10120 +1389/02/05,10120 +1389/02/06,10140 +1389/02/07,10150 +1389/02/08,10200 +1389/02/09,10180 +1389/02/11,10160 +1389/02/12,10150 +1389/02/13,10170 +1389/02/14,10170 +1389/02/15,10230 +1389/02/16,10260 +1389/02/18,10280 +1389/02/19,10270 +1389/02/20,10250 +1389/02/21,10300 +1389/02/22,10350 +1389/02/23,10340 +1389/02/24,10300 +1389/02/25,10390 +1389/02/26,10410 +1389/02/28,10430 +1389/02/29,10440 +1389/02/30,10410 +1389/03/01,10380 +1389/03/02,10350 +1389/03/03,10360 +1389/03/04,10450 +1389/03/05,10450 +1389/03/06,10440 +1389/03/08,10430 +1389/03/09,10420 +1389/03/10,10430 +1389/03/11,10440 +1389/03/12,10470 +1389/03/13,10460 +1389/03/16,10650 +1389/03/17,10550 +1389/03/18,10550 +1389/03/19,10580 +1389/03/20,10550 +1389/03/22,10530 +1389/03/23,10510 +1389/03/24,10490 +1389/03/25,10460 +1389/03/26,10440 +1389/03/27,10470 +1389/03/29,10440 +1389/03/30,10440 +1389/03/31,10420 +1389/04/01,10470 +1389/04/02,10490 +1389/04/03,10490 +1389/04/06,10480 +1389/04/07,10480 +1389/04/08,10520 +1389/04/09,10550 +1389/04/10,10560 +1389/04/12,10460 +1389/04/13,10460 +1389/04/14,10480 +1389/04/15,10490 +1389/04/16,10480 +1389/04/17,10460 +1389/04/20,10450 +1389/04/21,10460 +1389/04/22,10460 +1389/04/23,10460 +1389/04/24,10460 +1389/04/26,10435 +1389/04/27,10410 +1389/04/28,10420 +1389/04/29,10410 +1389/04/30,10440 +1389/04/31,10500 +1389/05/02,10470 +1389/05/03,10480 +1389/05/04,10500 +1389/05/06,10490 +1389/05/07,10480 +1389/05/09,10480 +1389/05/10,10480 +1389/05/11,10480 +1389/05/12,10470 +1389/05/13,10485 +1389/05/14,10500 +1389/05/16,10490 +1389/05/17,10480 +1389/05/18,10520 +1389/05/19,10560 +1389/05/20,10590 +1389/05/21,10700 +1389/05/23,10720 +1389/05/24,10670 +1389/05/25,10650 +1389/05/26,10630 +1389/05/27,10620 +1389/05/28,10610 +1389/05/30,10590 +1389/05/31,10550 +1389/06/01,10540 +1389/06/02,10550 +1389/06/03,10560 +1389/06/04,10570 +1389/06/06,10550 +1389/06/07,10530 +1389/06/08,10520 +1389/06/09,10540 +1389/06/11,10540 +1389/06/13,10520 +1389/06/14,10510 +1389/06/15,10500 +1389/06/16,10540 +1389/06/17,10600 +1389/06/18,10590 +1389/06/21,10570 +1389/06/22,10550 +1389/06/23,10520 +1389/06/24,10520 +1389/06/25,10580 +1389/06/27,10560 +1389/06/28,10580 +1389/06/29,10570 +1389/06/30,10560 +1389/06/31,10570 +1389/07/01,10570 +1389/07/03,10650 +1389/07/04,10850 +1389/07/05,11050 +1389/07/06,11100 +1389/07/07,11200 +1389/07/10,11300 +1389/07/11,10900 +1389/07/13,10900 +1389/07/14,11000 +1389/07/15,11100 +1389/07/17,11000 +1389/07/18,10800 +1389/07/19,10770 +1389/07/20,10700 +1389/07/21,10850 +1389/07/22,11000 +1389/07/24,10900 +1389/07/25,10950 +1389/07/26,11000 +1389/07/27,10950 +1389/07/28,10850 +1389/07/29,10800 +1389/08/01,10650 +1389/08/02,10690 +1389/08/03,10750 +1389/08/04,10830 +1389/08/05,10930 +1389/08/06,10950 +1389/08/08,10850 +1389/08/09,10750 +1389/08/10,10700 +1389/08/11,10700 +1389/08/12,10730 +1389/08/13,10750 +1389/08/15,10690 +1389/08/16,10680 +1389/08/17,10650 +1389/08/18,10600 +1389/08/19,10590 +1389/08/20,10650 +1389/08/22,10670 +1389/08/23,10650 +1389/08/24,10600 +1389/08/25,10600 +1389/08/27,10580 +1389/08/29,10570 +1389/08/30,10570 +1389/09/01,10550 +1389/09/02,10570 +1389/09/03,10590 +1389/09/06,10600 +1389/09/07,10580 +1389/09/08,10620 +1389/09/09,10630 +1389/09/10,10640 +1389/09/11,10650 +1389/09/13,10620 +1389/09/14,10600 +1389/09/15,10620 +1389/09/16,10620 +1389/09/17,10620 +1389/09/18,10630 +1389/09/20,10630 +1389/09/21,10650 +1389/09/22,10650 +1389/09/23,10650 +1389/09/27,10650 +1389/09/28,10680 +1389/09/29,10680 +1389/09/30,10680 +1389/10/01,10680 +1389/10/02,10700 +1389/10/04,10730 +1389/10/05,10770 +1389/10/06,10800 +1389/10/07,10800 +1389/10/08,10800 +1389/10/09,10780 +1389/10/11,10730 +1389/10/12,10730 +1389/10/13,10780 +1389/10/14,10780 +1389/10/15,10770 +1389/10/16,10820 +1389/10/18,10850 +1389/10/19,10850 +1389/10/20,10880 +1389/10/21,10950 +1389/10/22,11000 +1389/10/23,10910 +1389/10/25,10890 +1389/10/26,10930 +1389/10/27,10900 +1389/10/28,10880 +1389/10/29,10850 +1389/10/30,10840 +1389/11/02,10820 +1389/11/03,10820 +1389/11/04,10750 +1389/11/06,10750 +1389/11/07,10880 +1389/11/09,10920 +1389/11/10,10920 +1389/11/11,10950 +1389/11/12,11050 +1389/11/16,11000 +1389/11/17,10960 +1389/11/18,10910 +1389/11/19,10930 +1389/11/20,10930 +1389/11/21,10960 +1389/11/23,10970 +1389/11/24,10980 +1389/11/25,10950 +1389/11/26,10950 +1389/11/27,10950 +1389/11/28,10950 +1389/11/30,10900 +1389/12/01,10900 +1389/12/03,10950 +1389/12/04,10960 +1389/12/05,11000 +1389/12/07,11070 +1389/12/08,11150 +1389/12/09,11300 +1389/12/10,11400 +1389/12/11,11275 +1389/12/14,11150 +1389/12/15,11100 +1389/12/16,11090 +1389/12/17,11080 +1389/12/18,11070 +1389/12/19,11100 +1389/12/21,11050 +1389/12/22,10980 +1389/12/23,10980 +1389/12/24,10990 +1389/12/25,11000 +1389/12/26,11100 +1389/12/28,11200 +1390/01/06,11100 +1390/01/07,11100 +1390/01/08,11150 +1390/01/09,11180 +1390/01/10,11150 +1390/01/14,11120 +1390/01/15,11150 +1390/01/16,11200 +1390/01/17,11250 +1390/01/18,11300 +1390/01/20,11250 +1390/01/21,11260 +1390/01/22,11250 +1390/01/23,11250 +1390/01/24,11350 +1390/01/25,11350 +1390/01/27,11350 +1390/01/28,11250 +1390/01/29,11200 +1390/01/30,11200 +1390/01/31,11220 +1390/02/01,11200 +1390/02/03,11250 +1390/02/04,11250 +1390/02/05,11270 +1390/02/06,11250 +1390/02/07,11250 +1390/02/08,11250 +1390/02/10,11280 +1390/02/11,11350 +1390/02/12,11400 +1390/02/13,11480 +1390/02/14,11480 +1390/02/18,11500 +1390/02/19,11520 +1390/02/20,11800 +1390/02/21,12000 +1390/02/22,11900 +1390/02/24,11700 +1390/02/25,11800 +1390/02/26,11800 +1390/02/27,11780 +1390/02/28,11800 +1390/02/29,11860 +1390/02/31,11870 +1390/03/01,11900 +1390/03/02,11950 +1390/03/03,12000 +1390/03/04,12080 +1390/03/07,11950 +1390/03/08,11600 +1390/03/09,11550 +1390/03/10,11750 +1390/03/11,11800 +1390/03/16,11850 +1390/03/17,11900 +1390/03/18,12150 +1390/03/19,12150 +1390/03/21,12150 +1390/03/22,12350 +1390/03/23,12500 +1390/03/24,12200 +1390/03/25,12200 +1390/03/28,12150 +1390/03/29,12000 +1390/03/30,11980 +1390/03/31,11800 +1390/04/01,11725 +1390/04/02,11650 +1390/04/04,11480 +1390/04/05,11420 +1390/04/06,11480 +1390/04/07,11550 +1390/04/08,11580 +1390/04/11,11720 +1390/04/12,11800 +1390/04/13,11900 +1390/04/14,11700 +1390/04/15,11650 +1390/04/16,11560 +1390/04/18,11550 +1390/04/19,11520 +1390/04/20,11480 +1390/04/21,11440 +1390/04/22,11370 +1390/04/23,11400 +1390/04/25,11400 +1390/04/27,11490 +1390/04/28,11540 +1390/04/29,11480 +1390/04/30,11340 +1390/05/01,11360 +1390/05/02,11320 +1390/05/03,11330 +1390/05/04,11350 +1390/05/05,11300 +1390/05/06,11320 +1390/05/08,11350 +1390/05/09,11240 +1390/05/10,11260 +1390/05/11,11340 +1390/05/12,11400 +1390/05/13,11500 +1390/05/15,11450 +1390/05/16,11460 +1390/05/17,11620 +1390/05/18,11700 +1390/05/19,11900 +1390/05/20,11720 +1390/05/22,11770 +1390/05/23,11700 +1390/05/24,11650 +1390/05/25,11720 +1390/05/26,11770 +1390/05/27,11870 +1390/05/29,11870 +1390/05/30,11890 +1390/06/01,12050 +1390/06/02,12280 +1390/06/03,12100 +1390/06/05,12080 +1390/06/06,12000 +1390/06/07,12080 +1390/06/08,12080 +1390/06/12,12100 +1390/06/13,12220 +1390/06/14,12300 +1390/06/15,12400 +1390/06/16,12500 +1390/06/17,12450 +1390/06/19,12350 +1390/06/20,12350 +1390/06/21,12450 +1390/06/22,12520 +1390/06/23,12550 +1390/06/24,12600 +1390/06/26,12750 +1390/06/27,12650 +1390/06/28,12600 +1390/06/29,12580 +1390/06/30,12550 +1390/06/31,12550 +1390/07/03,12700 +1390/07/04,12860 +1390/07/05,12880 +1390/07/06,13000 +1390/07/07,13020 +1390/07/09,12730 +1390/07/10,12400 +1390/07/11,12050 +1390/07/12,12350 +1390/07/13,12450 +1390/07/14,12580 +1390/07/16,12420 +1390/07/17,12400 +1390/07/18,12320 +1390/07/19,12240 +1390/07/20,12350 +1390/07/21,12350 +1390/07/23,12300 +1390/07/24,12400 +1390/07/25,12550 +1390/07/26,12750 +1390/07/27,12580 +1390/07/28,12580 +1390/07/30,12740 +1390/08/01,12780 +1390/08/02,12800 +1390/08/03,12850 +1390/08/04,12880 +1390/08/05,12920 +1390/08/07,13030 +1390/08/08,13000 +1390/08/09,13080 +1390/08/10,13170 +1390/08/11,13350 +1390/08/12,13300 +1390/08/14,13100 +1390/08/15,13100 +1390/08/17,13280 +1390/08/18,13330 +1390/08/19,13340 +1390/08/21,13400 +1390/08/22,13350 +1390/08/23,13330 +1390/08/25,13400 +1390/08/26,13400 +1390/08/28,13330 +1390/08/29,13280 +1390/08/30,13130 +1390/09/01,13450 +1390/09/02,13430 +1390/09/03,13560 +1390/09/05,13700 +1390/09/06,13440 +1390/09/07,13350 +1390/09/08,13400 +1390/09/09,13500 +1390/09/11,13650 +1390/09/12,13610 +1390/09/15,13650 +1390/09/16,13550 +1390/09/18,13450 +1390/09/19,13450 +1390/09/20,13530 +1390/09/21,13630 +1390/09/22,13770 +1390/09/23,13710 +1390/09/25,13840 +1390/09/26,14080 +1390/09/27,14500 +1390/09/28,15300 +1390/09/29,15150 +1390/09/30,14230 +1390/10/02,14350 +1390/10/03,14800 +1390/10/04,15250 +1390/10/05,15150 +1390/10/06,15200 +1390/10/07,15220 +1390/10/09,15550 +1390/10/10,15900 +1390/10/11,17400 +1390/10/12,16200 +1390/10/13,15800 +1390/10/14,15980 +1390/10/16,15970 +1390/10/17,16550 +1390/10/18,16900 +1390/10/19,16900 +1390/10/20,16920 +1390/10/21,16950 +1390/10/25,16900 +1390/10/26,17400 +1390/10/27,18200 +1390/10/28,18200 +1390/10/30,19000 +1390/11/02,21000 +1390/11/04,19000 +1390/11/05,17000 +1390/11/07,17700 +1390/11/08,18300 +1390/11/09,18300 +1390/11/11,18300 +1390/11/14,17750 +1390/11/15,18500 +1390/11/16,18800 +1390/11/17,18900 +1390/11/18,19200 +1390/11/22,19400 +1390/11/23,19000 +1390/11/24,19350 +1390/11/25,19500 +1390/11/26,19600 +1390/11/28,19400 +1390/11/29,19200 +1390/11/30,19400 +1390/12/01,19450 +1390/12/02,19350 +1390/12/03,19350 +1390/12/06,19300 +1390/12/07,18700 +1390/12/08,18500 +1390/12/09,19200 +1390/12/10,19250 +1390/12/12,19250 +1390/12/13,19000 +1390/12/14,19100 +1390/12/15,18950 +1390/12/16,18850 +1390/12/17,19000 +1390/12/19,18800 +1390/12/20,18700 +1390/12/21,18850 +1390/12/22,18800 +1390/12/23,18600 +1390/12/24,18500 +1390/12/26,19250 +1390/12/27,19150 +1391/01/05,18900 +1391/01/06,19000 +1391/01/08,19200 +1391/01/09,19200 +1391/01/13,19120 +1391/01/14,19000 +1391/01/15,18950 +1391/01/16,19000 +1391/01/18,19100 +1391/01/19,19010 +1391/01/20,19000 +1391/01/21,18650 +1391/01/22,18800 +1391/01/23,18840 +1391/01/25,18800 +1391/01/26,17300 +1391/01/27,17800 +1391/01/28,18000 +1391/01/29,18240 +1391/01/30,18180 +1391/02/01,18030 +1391/02/02,17950 +1391/02/03,17790 +1391/02/04,17580 +1391/02/06,17480 +1391/02/08,16650 +1391/02/09,17340 +1391/02/10,17250 +1391/02/11,17100 +1391/02/12,17090 +1391/02/13,17050 +1391/02/15,16780 +1391/02/16,16720 +1391/02/17,16640 +1391/02/18,16550 +1391/02/19,16500 +1391/02/20,16190 +1391/02/22,15890 +1391/02/23,15750 +1391/02/24,16250 +1391/02/25,16690 +1391/02/26,16380 +1391/02/27,16650 +1391/02/29,16850 +1391/02/30,16760 +1391/02/31,16850 +1391/03/01,16690 +1391/03/02,16710 +1391/03/03,17600 +1391/03/05,17670 +1391/03/06,17200 +1391/03/07,17300 +1391/03/08,17600 +1391/03/09,17680 +1391/03/10,17700 +1391/03/12,17770 +1391/03/15,17680 +1391/03/16,17700 +1391/03/17,17850 +1391/03/19,18250 +1391/03/20,18210 +1391/03/21,18150 +1391/03/22,17900 +1391/03/23,17600 +1391/03/24,17800 +1391/03/26,17850 +1391/03/27,18000 +1391/03/29,18100 +1391/03/30,18280 +1391/03/31,18300 +1391/04/02,18800 +1391/04/03,19050 +1391/04/04,18950 +1391/04/05,19200 +1391/04/06,19400 +1391/04/07,20150 +1391/04/08,20150 +1391/04/09,19940 +1391/04/10,19530 +1391/04/11,19430 +1391/04/12,19760 +1391/04/13,19680 +1391/04/16,19460 +1391/04/17,19100 +1391/04/18,19130 +1391/04/19,19360 +1391/04/20,19140 +1391/04/21,19220 +1391/04/23,19150 +1391/04/24,19020 +1391/04/25,19200 +1391/04/26,19090 +1391/04/27,19150 +1391/04/28,19100 +1391/04/30,19090 +1391/04/31,18990 +1391/05/01,19080 +1391/05/02,19210 +1391/05/03,19290 +1391/05/04,19570 +1391/05/06,19700 +1391/05/07,19470 +1391/05/08,19680 +1391/05/09,19710 +1391/05/10,20070 +1391/05/11,20190 +1391/05/13,20080 +1391/05/14,20440 +1391/05/15,21460 +1391/05/16,21980 +1391/05/17,20850 +1391/05/18,20950 +1391/05/20,21300 +1391/05/21,21480 +1391/05/22,21300 +1391/05/23,21210 +1391/05/24,21070 +1391/05/25,21260 +1391/05/27,21200 +1391/05/30,21290 +1391/05/31,21360 +1391/06/01,21630 +1391/06/03,21940 +1391/06/04,21730 +1391/06/05,21960 +1391/06/06,21940 +1391/06/07,21940 +1391/06/10,21800 +1391/06/11,21590 +1391/06/12,21730 +1391/06/13,21820 +1391/06/14,22180 +1391/06/15,22210 +1391/06/17,23020 +1391/06/18,24480 +1391/06/19,25600 +1391/06/20,24750 +1391/06/22,23910 +1391/06/24,24480 +1391/06/25,24470 +1391/06/26,24930 +1391/06/27,24360 +1391/06/28,24280 +1391/06/29,24380 +1391/06/31,24690 +1391/07/01,24760 +1391/07/02,25200 +1391/07/03,25480 +1391/07/04,26300 +1391/07/05,26900 +1391/07/07,28440 +1391/07/08,29800 +1391/07/09,34700 +1391/07/10,36100 +1391/07/11,34000 +1391/07/12,30000 +1391/07/14,30300 +1391/07/15,30000 +1391/07/16,33400 +1391/07/17,33000 +1391/07/18,33000 +1391/07/19,33250 +1391/07/21,33950 +1391/07/22,34000 +1391/07/23,35200 +1391/07/24,36000 +1391/07/25,33350 +1391/07/26,35300 +1391/07/28,36000 +1391/07/29,35400 +1391/07/30,36000 +1391/08/01,32700 +1391/08/02,34000 +1391/08/03,34000 +1391/08/04,34000 +1391/08/05,33400 +1391/08/06,32900 +1391/08/07,33400 +1391/08/08,33000 +1391/08/09,32900 +1391/08/10,32900 +1391/08/11,32900 +1391/08/12,32900 +1391/08/13,29500 +1391/08/14,29500 +1391/08/15,32000 +1391/08/16,31800 +1391/08/17,31800 +1391/08/18,31800 +1391/08/19,31000 +1391/08/20,30700 +1391/08/21,30500 +1391/08/22,30000 +1391/08/23,29800 +1391/08/24,29800 +1391/08/25,29800 +1391/08/26,29400 +1391/08/27,28500 +1391/08/28,28000 +1391/08/29,26500 +1391/08/30,28400 +1391/09/01,29000 +1391/09/02,29000 +1391/09/03,29000 +1391/09/04,29000 +1391/09/05,28900 +1391/09/06,28000 +1391/09/07,29000 +1391/09/08,28700 +1391/09/10,29500 +1391/09/11,29300 +1391/09/12,29300 +1391/09/13,29100 +1391/09/14,29300 +1391/09/15,29300 +1391/09/16,29300 +1391/09/17,30500 +1391/09/18,29000 +1391/09/19,29800 +1391/09/20,30100 +1391/09/21,29950 +1391/09/22,30200 +1391/09/24,29700 +1391/09/25,30000 +1391/09/26,30330 +1391/09/27,31100 +1391/09/28,30850 +1391/09/29,31000 +1391/10/01,31700 +1391/10/02,32400 +1391/10/03,33320 +1391/10/04,33320 +1391/10/05,32750 +1391/10/06,32600 +1391/10/08,32100 +1391/10/09,32300 +1391/10/10,32400 +1391/10/11,32400 +1391/10/12,32450 +1391/10/15,32350 +1391/10/16,32460 +1391/10/17,32350 +1391/10/18,32660 +1391/10/19,32850 +1391/10/20,32800 +1391/10/23,32880 +1391/10/24,32900 +1391/10/25,33050 +1391/10/26,33050 +1391/10/27,33050 +1391/10/29,33400 +1391/10/30,34100 +1391/11/01,35150 +1391/11/02,36190 +1391/11/03,35600 +1391/11/04,35250 +1391/11/06,35500 +1391/11/07,36520 +1391/11/08,36500 +1391/11/09,36600 +1391/11/10,37950 +1391/11/11,38900 +1391/11/13,38200 +1391/11/14,38100 +1391/11/15,38250 +1391/11/16,38500 +1391/11/17,37150 +1391/11/18,38200 +1391/11/20,38500 +1391/11/22,37700 +1391/11/23,37200 +1391/11/24,36500 +1391/11/25,37500 +1391/11/27,37300 +1391/11/28,36800 +1391/11/29,37100 +1391/11/30,37250 +1391/12/01,36900 +1391/12/02,36750 +1391/12/04,36800 +1391/12/05,36750 +1391/12/06,37460 +1391/12/07,37650 +1391/12/08,37050 +1391/12/09,36750 +1391/12/11,36450 +1391/12/12,34900 +1391/12/13,33050 +1391/12/14,34400 +1391/12/15,35900 +1391/12/16,35700 +1391/12/18,34800 +1391/12/19,34750 +1391/12/20,35100 +1391/12/21,34750 +1391/12/22,34400 +1391/12/23,34000 +1391/12/25,33320 +1391/12/26,34100 +1391/12/27,34050 +1392/01/16,35100 +1392/01/17,36350 +1392/01/18,35400 +1392/01/19,35400 +1392/01/20,35150 +1392/01/21,35050 +1392/01/23,35150 +1392/01/25,35050 +1392/01/26,35050 +1392/01/27,35250 +1392/01/28,35300 +1392/01/30,35200 +1392/01/31,35350 +1392/02/01,35500 +1392/02/02,35600 +1392/02/03,36400 +1392/02/04,36150 +1392/02/06,35850 +1392/02/07,35850 +1392/02/08,35900 +1392/02/09,35800 +1392/02/10,35700 +1392/02/11,35550 +1392/02/13,35600 +1392/02/14,36000 +1392/02/15,35700 +1392/02/16,35600 +1392/02/17,35450 +1392/02/18,35350 +1392/02/20,34650 +1392/02/21,34900 +1392/02/22,35300 +1392/02/23,35250 +1392/02/24,35050 +1392/02/25,35150 +1392/02/27,35050 +1392/02/28,34750 +1392/02/29,34700 +1392/02/30,34900 +1392/02/31,35650 +1392/03/01,35450 +1392/03/03,35700 +1392/03/04,36150 +1392/03/05,36280 +1392/03/06,36850 +1392/03/07,36580 +1392/03/08,36200 +1392/03/10,36450 +1392/03/11,36280 +1392/03/12,36350 +1392/03/17,36700 +1392/03/18,36300 +1392/03/19,36200 +1392/03/20,35850 +1392/03/21,36450 +1392/03/22,36300 +1392/03/24,34800 +1392/03/25,35100 +1392/03/26,34550 +1392/03/27,34500 +1392/03/28,34000 +1392/03/29,33000 +1392/03/31,32000 +1392/04/01,30900 +1392/04/03,33100 +1392/04/04,32950 +1392/04/05,33600 +1392/04/07,33200 +1392/04/08,33500 +1392/04/09,33900 +1392/04/10,33700 +1392/04/11,33600 +1392/04/12,33650 +1392/04/14,33200 +1392/04/15,32950 +1392/04/16,33350 +1392/04/17,33100 +1392/04/18,33000 +1392/04/19,33150 +1392/04/21,32850 +1392/04/22,32700 +1392/04/23,32600 +1392/04/24,32600 +1392/04/25,32150 +1392/04/26,31650 +1392/04/28,31000 +1392/04/29,31150 +1392/04/30,31600 +1392/04/31,31200 +1392/05/01,31650 +1392/05/02,31600 +1392/05/04,31700 +1392/05/05,31800 +1392/05/06,31700 +1392/05/08,31700 +1392/05/09,31800 +1392/05/11,32850 +1392/05/12,32400 +1392/05/13,32000 +1392/05/14,31900 +1392/05/15,32250 +1392/05/16,32150 +1392/05/19,32200 +1392/05/20,32250 +1392/05/21,31950 +1392/05/22,31950 +1392/05/23,32000 +1392/05/25,31700 +1392/05/26,31580 +1392/05/27,31450 +1392/05/28,31000 +1392/05/29,30950 +1392/05/30,31200 +1392/06/01,31250 +1392/06/02,31200 +1392/06/03,31250 +1392/06/04,31750 +1392/06/05,33000 +1392/06/06,32400 +1392/06/08,32700 +1392/06/09,32400 +1392/06/11,32700 +1392/06/12,33050 +1392/06/13,33200 +1392/06/15,32800 +1392/06/16,32900 +1392/06/17,32850 +1392/06/18,32000 +1392/06/19,31800 +1392/06/20,31800 +1392/06/22,31700 +1392/06/23,31700 +1392/06/24,31300 +1392/06/25,30600 +1392/06/26,30800 +1392/06/27,30800 +1392/06/29,29000 +1392/06/30,29300 +1392/06/31,29350 +1392/07/01,29350 +1392/07/02,30700 +1392/07/03,30500 +1392/07/05,30400 +1392/07/06,30650 +1392/07/07,30350 +1392/07/08,30550 +1392/07/09,30550 +1392/07/10,30350 +1392/07/12,30550 +1392/07/13,30550 +1392/07/14,30450 +1392/07/15,30500 +1392/07/16,30350 +1392/07/17,30400 +1392/07/19,30350 +1392/07/20,30150 +1392/07/21,30350 +1392/07/22,30350 +1392/07/24,30450 +1392/07/26,30200 +1392/07/27,30150 +1392/07/28,29950 +1392/07/29,30100 +1392/07/30,30100 +1392/08/03,30150 +1392/08/04,30100 +1392/08/05,30100 +1392/08/06,30150 +1392/08/07,30050 +1392/08/08,30050 +1392/08/10,30120 +1392/08/11,30400 +1392/08/12,30300 +1392/08/13,30100 +1392/08/14,30180 +1392/08/15,30150 +1392/08/17,29950 +1392/08/18,30250 +1392/08/19,30150 +1392/08/20,30180 +1392/08/24,30130 +1392/08/25,30100 +1392/08/26,30030 +1392/08/27,30070 +1392/08/28,30050 +1392/08/29,30100 +1392/09/01,30050 +1392/09/02,29400 +1392/09/03,29150 +1392/09/04,29750 +1392/09/05,29900 +1392/09/06,29620 +1392/09/08,29600 +1392/09/09,29530 +1392/09/10,29530 +1392/09/11,29450 +1392/09/12,29550 +1392/09/13,29520 +1392/09/15,29480 +1392/09/16,29460 +1392/09/17,29420 +1392/09/18,29480 +1392/09/19,29390 +1392/09/20,29350 +1392/09/22,29560 +1392/09/23,29520 +1392/09/24,29470 +1392/09/25,29440 +1392/09/26,29490 +1392/09/27,29450 +1392/09/29,29450 +1392/09/30,29560 +1392/10/02,29710 +1392/10/03,29670 +1392/10/04,30010 +1392/10/06,29950 +1392/10/07,30150 +1392/10/08,30060 +1392/10/09,30070 +1392/10/10,30000 +1392/10/11,29920 +1392/10/13,29760 +1392/10/14,29740 +1392/10/15,29800 +1392/10/16,29850 +1392/10/17,29900 +1392/10/18,29800 +1392/10/20,29800 +1392/10/21,29790 +1392/10/22,29560 +1392/10/23,29630 +1392/10/24,29570 +1392/10/25,29570 +1392/10/27,29390 +1392/10/28,29360 +1392/10/29,28880 +1392/10/30,29340 +1392/11/01,29510 +1392/11/02,29400 +1392/11/04,29520 +1392/11/05,29450 +1392/11/06,29490 +1392/11/07,29480 +1392/11/08,29420 +1392/11/09,29350 +1392/11/10,29380 +1392/11/11,29420 +1392/11/12,29460 +1392/11/13,29540 +1392/11/14,29470 +1392/11/15,29510 +1392/11/16,29590 +1392/11/17,29600 +1392/11/18,29540 +1392/11/19,29460 +1392/11/20,29510 +1392/11/21,29500 +1392/11/22,29540 +1392/11/23,29520 +1392/11/24,29530 +1392/11/25,29580 +1392/11/26,29480 +1392/11/27,29520 +1392/11/28,29520 +1392/11/29,29520 +1392/11/30,29530 +1392/12/01,29500 +1392/12/02,29560 +1392/12/03,29600 +1392/12/04,29840 +1392/12/05,29900 +1392/12/06,29880 +1392/12/07,30090 +1392/12/08,30100 +1392/12/09,30450 +1392/12/10,30590 +1392/12/11,31070 +1392/12/12,30640 +1392/12/13,30520 +1392/12/14,30490 +1392/12/15,30460 +1392/12/16,30060 +1392/12/17,30440 +1392/12/18,30710 +1392/12/19,30550 +1392/12/20,30370 +1392/12/21,30360 +1392/12/22,30440 +1392/12/23,30080 +1392/12/24,30200 +1392/12/25,29960 +1392/12/26,30000 +1392/12/27,30140 +1392/12/28,30170 +1393/01/02,30270 +1393/01/03,30180 +1393/01/04,30300 +1393/01/05,30500 +1393/01/06,30580 +1393/01/07,30570 +1393/01/08,30470 +1393/01/09,30490 +1393/01/10,30640 +1393/01/11,30630 +1393/01/13,30610 +1393/01/15,30480 +1393/01/16,30430 +1393/01/17,30580 +1393/01/18,30900 +1393/01/19,30800 +1393/01/20,30810 +1393/01/21,30790 +1393/01/22,31140 +1393/01/23,31210 +1393/01/24,31300 +1393/01/25,31800 +1393/01/26,31560 +1393/01/27,31710 +1393/01/28,31730 +1393/01/29,31790 +1393/01/30,32090 +1393/01/31,32400 +1393/02/01,33160 +1393/02/02,32650 +1393/02/03,32540 +1393/02/04,32480 +1393/02/05,32800 +1393/02/06,33350 +1393/02/07,32820 +1393/02/08,32950 +1393/02/09,32980 +1393/02/10,33100 +1393/02/11,33130 +1393/02/12,33150 +1393/02/13,32780 +1393/02/14,33140 +1393/02/15,33040 +1393/02/16,32910 +1393/02/17,32900 +1393/02/18,32870 +1393/02/19,32580 +1393/02/20,32360 +1393/02/21,32490 +1393/02/22,32480 +1393/02/23,32370 +1393/02/24,32450 +1393/02/25,32930 +1393/02/26,32990 +1393/02/27,32760 +1393/02/28,32820 +1393/02/29,32940 +1393/02/30,32900 +1393/02/31,32870 +1393/03/01,32830 +1393/03/02,32740 +1393/03/03,32820 +1393/03/04,32830 +1393/03/05,32770 +1393/03/06,32670 +1393/03/07,32780 +1393/03/08,32770 +1393/03/09,32760 +1393/03/10,32810 +1393/03/11,32820 +1393/03/12,32800 +1393/03/13,32830 +1393/03/15,32830 +1393/03/16,32620 +1393/03/17,32450 +1393/03/18,32320 +1393/03/19,32400 +1393/03/20,32400 +1393/03/21,32450 +1393/03/22,32430 +1393/03/23,32190 +1393/03/24,32120 +1393/03/25,31790 +1393/03/26,32040 +1393/03/27,31930 +1393/03/28,32110 +1393/03/29,32290 +1393/03/30,32070 +1393/03/31,31920 +1393/04/01,31720 +1393/04/02,31670 +1393/04/03,31670 +1393/04/04,31650 +1393/04/05,31690 +1393/04/06,31390 +1393/04/07,31180 +1393/04/08,31140 +1393/04/09,31180 +1393/04/10,31330 +1393/04/11,31270 +1393/04/12,31260 +1393/04/13,30960 +1393/04/14,30950 +1393/04/15,31260 +1393/04/16,31180 +1393/04/17,31050 +1393/04/18,31020 +1393/04/19,31060 +1393/04/20,31220 +1393/04/21,31360 +1393/04/22,31230 +1393/04/23,31170 +1393/04/24,31360 +1393/04/25,31430 +1393/04/26,31560 +1393/04/27,31340 +1393/04/28,31310 +1393/04/29,31330 +1393/04/30,31330 +1393/04/31,31330 +1393/05/01,31390 +1393/05/02,31380 +1393/05/03,31390 +1393/05/04,31370 +1393/05/05,31290 +1393/05/06,31260 +1393/05/07,31240 +1393/05/08,31230 +1393/05/10,31290 +1393/05/11,31400 +1393/05/12,31420 +1393/05/13,31400 +1393/05/14,31400 +1393/05/15,31320 +1393/05/16,31320 +1393/05/17,31300 +1393/05/18,31220 +1393/05/19,31250 +1393/05/20,31190 +1393/05/21,31270 +1393/05/22,31180 +1393/05/23,31190 +1393/05/24,31090 +1393/05/25,31020 +1393/05/26,31070 +1393/05/27,31050 +1393/05/28,30930 +1393/05/29,30920 +1393/05/30,30910 +1393/05/31,31210 +1393/06/01,31160 +1393/06/02,31330 +1393/06/03,31270 +1393/06/04,31300 +1393/06/05,31300 +1393/06/06,31420 +1393/06/07,31590 +1393/06/08,31500 +1393/06/09,31480 +1393/06/10,31730 +1393/06/11,31720 +1393/06/12,31810 +1393/06/13,31740 +1393/06/14,31570 +1393/06/15,31680 +1393/06/16,31980 +1393/06/17,31750 +1393/06/18,31790 +1393/06/19,31840 +1393/06/20,31860 +1393/06/21,31760 +1393/06/22,31910 +1393/06/23,31980 +1393/06/24,31920 +1393/06/25,32140 +1393/06/26,32010 +1393/06/27,31990 +1393/06/28,31780 +1393/06/29,31670 +1393/06/30,31710 +1393/06/31,31880 +1393/07/01,31940 +1393/07/02,32000 +1393/07/03,32000 +1393/07/04,32480 +1393/07/05,32640 +1393/07/06,32350 +1393/07/07,32410 +1393/07/08,32430 +1393/07/09,32400 +1393/07/10,32430 +1393/07/11,32410 +1393/07/12,32310 +1393/07/13,32310 +1393/07/14,32390 +1393/07/15,32370 +1393/07/16,32480 +1393/07/17,32500 +1393/07/18,32430 +1393/07/19,32500 +1393/07/20,32520 +1393/07/21,32530 +1393/07/22,32440 +1393/07/23,32500 +1393/07/24,32460 +1393/07/25,32380 +1393/07/26,32340 +1393/07/27,32190 +1393/07/28,32280 +1393/07/29,32220 +1393/07/30,32280 +1393/08/01,32270 +1393/08/02,32100 +1393/08/03,32170 +1393/08/04,32360 +1393/08/05,32450 +1393/08/06,32390 +1393/08/07,32450 +1393/08/08,32520 +1393/08/09,32460 +1393/08/10,32530 +1393/08/13,32550 +1393/08/14,32500 +1393/08/15,32510 +1393/08/16,32570 +1393/08/17,32480 +1393/08/18,32540 +1393/08/19,32580 +1393/08/20,32580 +1393/08/21,32560 +1393/08/22,32550 +1393/08/23,32440 +1393/08/24,32470 +1393/08/25,32460 +1393/08/26,32560 +1393/08/27,32500 +1393/08/28,32530 +1393/08/29,32490 +1393/08/30,32370 +1393/09/01,32400 +1393/09/02,32560 +1393/09/03,32620 +1393/09/04,32900 +1393/09/05,33190 +1393/09/06,33250 +1393/09/07,34210 +1393/09/08,34610 +1393/09/09,33670 +1393/09/10,33580 +1393/09/11,33670 +1393/09/12,33700 +1393/09/13,33680 +1393/09/14,33430 +1393/09/15,34160 +1393/09/16,34250 +1393/09/17,34010 +1393/09/18,34190 +1393/09/19,34220 +1393/09/20,34260 +1393/09/21,34240 +1393/09/22,34900 +1393/09/23,34100 +1393/09/24,34800 +1393/09/25,34930 +1393/09/26,35000 +1393/09/27,34940 +1393/09/28,35100 +1393/09/29,35070 +1393/09/30,35530 +1393/10/01,35560 +1393/10/02,35730 +1393/10/03,35590 +1393/10/04,35390 +1393/10/05,35580 +1393/10/06,35530 +1393/10/07,35490 +1393/10/08,35210 +1393/10/09,35010 +1393/10/10,35010 +1393/10/11,34960 +1393/10/12,35090 +1393/10/13,35210 +1393/10/14,35120 +1393/10/15,35240 +1393/10/16,35130 +1393/10/17,35000 +1393/10/18,34970 +1393/10/19,34940 +1393/10/20,34860 +1393/10/21,34700 +1393/10/22,34500 +1393/10/23,34520 +1393/10/24,34500 +1393/10/25,34450 +1393/10/26,34460 +1393/10/27,34670 +1393/10/28,35140 +1393/10/29,34740 +1393/10/30,34610 +1393/11/01,34570 +1393/11/03,34430 +1393/11/04,34650 +1393/11/05,34690 +1393/11/06,34600 +1393/11/07,34560 +1393/11/08,34560 +1393/11/10,34570 +1393/11/11,34550 +1393/11/12,34560 +1393/11/13,34560 +1393/11/14,34430 +1393/11/15,34320 +1393/11/17,34190 +1393/11/18,34090 +1393/11/19,34310 +1393/11/20,34300 +1393/11/22,34290 +1393/11/24,34320 +1393/11/25,34300 +1393/11/26,34220 +1393/11/27,34020 +1393/11/28,34140 +1393/11/29,34140 +1393/12/01,34070 +1393/12/02,34220 +1393/12/03,34350 +1393/12/04,34340 +1393/12/05,34360 +1393/12/06,34350 +1393/12/07,34310 +1393/12/08,34240 +1393/12/09,34260 +1393/12/10,34250 +1393/12/11,34170 +1393/12/12,34200 +1393/12/13,34130 +1393/12/15,33990 +1393/12/16,34060 +1393/12/17,33960 +1393/12/18,33840 +1393/12/19,33360 +1393/12/20,33240 +1393/12/21,32990 +1393/12/22,32200 +1393/12/23,32410 +1393/12/24,32810 +1393/12/25,33530 +1393/12/26,33490 +1393/12/27,33380 +1394/01/02,33560 +1394/01/03,33600 +1394/01/04,33930 +1394/01/05,33930 +1394/01/07,32960 +1394/01/08,33100 +1394/01/09,33240 +1394/01/10,33070 +1394/01/11,33300 +1394/01/12,32350 +1394/01/13,31880 +1394/01/14,32690 +1394/01/15,32840 +1394/01/16,32860 +1394/01/17,33140 +1394/01/18,32930 +1394/01/19,32900 +1394/01/21,33520 +1394/01/22,33390 +1394/01/23,33380 +1394/01/24,33450 +1394/01/25,33580 +1394/01/26,33480 +1394/01/27,33420 +1394/01/28,33360 +1394/01/29,33390 +1394/01/30,33390 +1394/01/31,33390 +1394/02/01,33360 +1394/02/02,33330 +1394/02/03,33330 +1394/02/04,33220 +1394/02/05,33300 +1394/02/06,33350 +1394/02/07,33380 +1394/02/08,33360 +1394/02/09,33390 +1394/02/10,33390 +1394/02/12,33390 +1394/02/13,33250 +1394/02/14,33270 +1394/02/15,33300 +1394/02/16,33290 +1394/02/17,33300 +1394/02/18,33210 +1394/02/19,33180 +1394/02/20,33160 +1394/02/21,33160 +1394/02/22,33190 +1394/02/23,33200 +1394/02/24,33190 +1394/02/25,33190 +1394/02/26,33100 +1394/02/27,33070 +1394/02/28,32980 +1394/02/29,32830 +1394/02/30,32850 +1394/03/01,32970 +1394/03/02,32950 +1394/03/03,32930 +1394/03/04,33000 +1394/03/05,33000 +1394/03/06,32980 +1394/03/08,33080 +1394/03/09,33190 +1394/03/10,33130 +1394/03/11,33130 +1394/03/15,33110 +1394/03/16,33080 +1394/03/17,33100 +1394/03/18,33080 +1394/03/19,33080 +1394/03/20,33050 +1394/03/22,33040 +1394/03/23,32920 +1394/03/24,32820 +1394/03/25,32850 +1394/03/26,32850 +1394/03/27,32780 +1394/03/29,32710 +1394/03/30,32720 +1394/03/31,32620 +1394/04/01,32660 +1394/04/02,32750 +1394/04/03,32750 +1394/04/05,33030 +1394/04/06,33000 +1394/04/07,33000 +1394/04/08,32990 +1394/04/09,33090 +1394/04/10,32950 +1394/04/12,33040 +1394/04/13,32950 +1394/04/14,32720 +1394/04/15,32480 +1394/04/17,32380 +1394/04/19,32490 +1394/04/20,32500 +1394/04/21,32140 +1394/04/22,32160 +1394/04/23,32180 +1394/04/24,32300 +1394/04/28,32300 +1394/04/29,32350 +1394/04/30,32390 +1394/04/31,32380 +1394/05/02,32570 +1394/05/03,32950 +1394/05/04,32900 +1394/05/05,32980 +1394/05/06,33030 +1394/05/07,33000 +1394/05/09,33140 +1394/05/10,33150 +1394/05/11,33160 +1394/05/12,33240 +1394/05/13,33270 +1394/05/14,33250 +1394/05/16,33380 +1394/05/17,33390 +1394/05/18,33360 +1394/05/20,33460 +1394/05/21,33450 +1394/05/23,33400 +1394/05/24,33410 +1394/05/25,33410 +1394/05/26,33550 +1394/05/27,33460 +1394/05/28,33490 +1394/05/30,33480 +1394/05/31,33500 +1394/06/01,33550 +1394/06/02,33650 +1394/06/03,33630 +1394/06/04,33550 +1394/06/06,33590 +1394/06/07,33670 +1394/06/08,33770 +1394/06/09,34000 +1394/06/10,33980 +1394/06/11,33850 +1394/06/13,33830 +1394/06/14,33970 +1394/06/15,33890 +1394/06/16,33830 +1394/06/17,33850 +1394/06/18,33850 +1394/06/20,33900 +1394/06/21,33980 +1394/06/22,34200 +1394/06/23,33950 +1394/06/24,33930 +1394/06/25,33850 +1394/06/27,33850 +1394/06/28,33830 +1394/06/29,33720 +1394/06/30,33880 +1394/06/31,33850 +1394/07/03,33840 +1394/07/04,33930 +1394/07/05,33920 +1394/07/06,34090 +1394/07/07,34090 +1394/07/08,34050 +1394/07/10,34090 +1394/07/11,33950 +1394/07/12,33990 +1394/07/13,33990 +1394/07/14,33990 +1394/07/15,33980 +1394/07/17,33980 +1394/07/18,33900 +1394/07/19,33890 +1394/07/20,33880 +1394/07/21,33890 +1394/07/22,33880 +1394/07/24,33870 +1394/07/25,33870 +1394/07/26,33810 +1394/07/27,33810 +1394/07/28,33830 +1394/07/29,33850 +1394/08/02,33850 +1394/08/03,33880 +1394/08/04,33890 +1394/08/05,33900 +1394/08/06,33890 +1394/08/08,33890 +1394/08/09,33950 +1394/08/10,33940 +1394/08/11,33940 +1394/08/12,33930 +1394/08/13,33890 +1394/08/15,33930 +1394/08/16,33950 +1394/08/17,33960 +1394/08/18,33950 +1394/08/19,33940 +1394/08/20,33930 +1394/08/21,35750 +1394/08/22,33990 +1394/08/23,33940 +1394/08/24,33940 +1394/08/25,33940 +1394/08/26,33930 +1394/08/27,33930 +1394/08/29,33930 +1394/08/30,33940 +1394/09/01,33940 +1394/09/02,33980 +1394/09/03,33990 +1394/09/04,33920 +1394/09/05,33930 +1394/09/06,33990 +1394/09/07,33990 +1394/09/08,33990 +1394/09/09,33990 +1394/09/11,33970 +1394/09/13,33970 +1394/09/14,33970 +1394/09/15,33960 +1394/09/16,33960 +1394/09/17,33950 +1394/09/19,36550 +1394/09/21,33940 +1394/09/22,33940 +1394/09/23,33940 +1394/09/24,33970 +1394/09/25,33890 +1394/09/27,33800 +1394/09/28,33850 +1394/09/29,33840 +1394/09/30,33860 +1394/10/01,33870 +1394/10/02,33880 +1394/10/04,33850 +1394/10/05,33800 +1394/10/06,33800 +1394/10/08,33830 +1394/10/09,33870 +1394/10/11,33840 +1394/10/12,33840 +1394/10/13,33890 +1394/10/14,33940 +1394/10/15,33940 +1394/10/16,33940 +1394/10/18,33990 +1394/10/19,33950 +1394/10/20,33890 +1394/10/21,33880 +1394/10/22,33870 +1394/10/23,33850 +1394/10/25,33840 +1394/10/26,33840 +1394/10/27,33840 +1394/10/28,33830 +1394/10/29,33840 +1394/10/30,33830 +1394/11/02,33870 +1394/11/03,33870 +1394/11/04,33850 +1394/11/05,33850 +1394/11/06,33840 +1394/11/07,33840 +1394/11/09,33820 +1394/11/10,33840 +1394/11/11,33830 +1394/11/12,33830 +1394/11/13,33820 +1394/11/14,33820 +1394/11/16,33810 +1394/11/17,33800 +1394/11/18,33800 +1394/11/19,33800 +1394/11/20,33800 +1394/11/23,33800 +1394/11/24,33800 +1394/11/25,33840 +1394/11/26,34430 +1394/11/27,34620 +1394/11/28,34710 +1394/11/30,34450 +1394/12/01,34500 +1394/12/02,34540 +1394/12/03,34650 +1394/12/04,34680 +1394/12/05,34750 +1394/12/07,34850 +1394/12/08,34550 +1394/12/09,34550 +1394/12/10,34540 +1394/12/11,34540 +1394/12/12,34450 +1394/12/14,34250 +1394/12/15,34340 +1394/12/16,34260 +1394/12/17,34080 +1394/12/18,34240 +1394/12/19,34370 +1394/12/21,34270 +1394/12/23,34180 +1394/12/24,34290 +1394/12/25,34300 +1394/12/26,34250 +1395/01/06,34680 +1395/01/07,34660 +1395/01/08,35200 +1395/01/09,35130 +1395/01/10,34820 +1395/01/11,34850 +1395/01/13,34750 +1395/01/14,34490 +1395/01/15,34500 +1395/01/16,34760 +1395/01/17,34700 +1395/01/18,34650 +1395/01/19,34650 +1395/01/20,34690 +1395/01/21,34720 +1395/01/22,34700 +1395/01/23,34690 +1395/01/24,34660 +1395/01/25,34620 +1395/01/27,34640 +1395/01/28,34550 +1395/01/29,34510 +1395/01/30,34640 +1395/01/31,34580 +1395/02/03,34590 +1395/02/04,34690 +1395/02/05,34670 +1395/02/06,34600 +1395/02/07,34600 +1395/02/08,34570 +1395/02/10,34550 +1395/02/11,34510 +1395/02/12,34500 +1395/02/13,34470 +1395/02/14,34430 +1395/02/17,34440 +1395/02/18,34460 +1395/02/19,34450 +1395/02/20,34500 +1395/02/21,34490 +1395/02/22,34430 +1395/02/24,34400 +1395/02/25,34420 +1395/02/26,34390 +1395/02/27,34370 +1395/02/28,34370 +1395/02/29,34370 +1395/02/31,34390 +1395/03/02,34490 +1395/03/03,34550 +1395/03/04,34540 +1395/03/05,34550 +1395/03/07,34790 +1395/03/08,34700 +1395/03/09,34630 +1395/03/10,34650 +1395/03/11,34650 +1395/03/12,34710 +1395/03/13,34710 +1395/03/14,34710 +1395/03/15,34670 +1395/03/16,34530 +1395/03/17,34550 +1395/03/18,34580 +1395/03/19,34600 +1395/03/21,34610 +1395/03/22,34600 +1395/03/23,34530 +1395/03/24,34590 +1395/03/25,34600 +1395/03/26,34550 +1395/03/28,34540 +1395/03/29,34540 +1395/03/30,34550 +1395/03/31,34600 +1395/04/01,34630 +1395/04/04,34610 +1395/04/05,34850 +1395/04/07,34890 +1395/04/08,35190 +1395/04/09,35290 +1395/04/11,35160 +1395/04/12,34790 +1395/04/13,34870 +1395/04/14,34870 +1395/04/18,34830 +1395/04/19,34970 +1395/04/20,35010 +1395/04/21,35120 +1395/04/22,35010 +1395/04/23,35040 +1395/04/25,35110 +1395/04/26,35120 +1395/04/27,35150 +1395/04/28,35190 +1395/04/29,35130 +1395/04/30,35030 +1395/05/01,35090 +1395/05/02,35170 +1395/05/03,35110 +1395/05/04,35180 +1395/05/05,35180 +1395/05/06,35440 +1395/05/09,35380 +1395/05/10,35280 +1395/05/11,35400 +1395/05/12,35310 +1395/05/13,35170 +1395/05/15,35270 +1395/05/16,35330 +1395/05/17,35400 +1395/05/18,35450 +1395/05/19,35350 +1395/05/20,35380 +1395/05/21,35280 +1395/05/22,35520 +1395/05/23,35310 +1395/05/24,35430 +1395/05/25,35430 +1395/05/26,35420 +1395/05/27,35450 +1395/05/29,35120 +1395/05/30,35270 +1395/05/31,35470 +1395/06/01,35420 +1395/06/02,35430 +1395/06/03,35300 +1395/06/05,35560 +1395/06/06,35500 +1395/06/07,35550 +1395/06/08,35550 +1395/06/09,35550 +1395/06/10,35570 +1395/06/12,35590 +1395/06/13,35650 +1395/06/14,35520 +1395/06/15,35550 +1395/06/16,35540 +1395/06/17,35570 +1395/06/19,35450 +1395/06/20,35500 +1395/06/22,35610 +1395/06/23,35630 +1395/06/24,35720 +1395/06/26,35620 +1395/06/27,35600 +1395/06/28,35520 +1395/06/30,35600 +1395/06/31,35540 +1395/07/02,35630 +1395/07/03,35680 +1395/07/04,35700 +1395/07/05,35730 +1395/07/06,35610 +1395/07/07,35800 +1395/07/09,35830 +1395/07/10,35770 +1395/07/11,35810 +1395/07/12,35860 +1395/07/13,35870 +1395/07/14,35720 +1395/07/16,35850 +1395/07/17,35810 +1395/07/18,35850 +1395/07/21,35850 +1395/07/23,35880 +1395/07/24,35880 +1395/07/25,35850 +1395/07/26,35830 +1395/07/27,35850 +1395/07/28,35850 +1395/07/30,35880 +1395/08/01,35910 +1395/08/02,35950 +1395/08/03,35680 +1395/08/04,36050 +1395/08/05,36180 +1395/08/07,36080 +1395/08/08,36110 +1395/08/09,36190 +1395/08/10,36270 +1395/08/11,36230 +1395/08/12,36200 +1395/08/14,36230 +1395/08/15,36290 +1395/08/16,36250 +1395/08/17,36400 +1395/08/18,36480 +1395/08/19,36570 +1395/08/21,36480 +1395/08/22,36550 +1395/08/23,36680 +1395/08/24,36680 +1395/08/25,36740 +1395/08/26,36850 +1395/08/28,36810 +1395/08/30,36730 +1395/09/01,36770 +1395/09/02,37030 +1395/09/03,37180 +1395/09/05,37460 +1395/09/06,37910 +1395/09/08,38710 +1395/09/10,38290 +1395/09/12,38020 +1395/09/13,38950 +1395/09/14,38960 +1395/09/15,38880 +1395/09/16,38760 +1395/09/17,38990 +1395/09/19,38990 +1395/09/20,38910 +1395/09/21,38680 +1395/09/22,38970 +1395/09/23,39140 +1395/09/24,39280 +1395/09/27,39280 +1395/09/28,39170 +1395/09/29,39180 +1395/09/30,39780 +1395/10/01,39850 +1395/10/03,39880 +1395/10/04,40660 +1395/10/05,40720 +1395/10/06,41210 +1395/10/07,40750 +1395/10/08,40290 +1395/10/10,39480 +1395/10/11,38350 +1395/10/12,38790 +1395/10/13,39140 +1395/10/14,39000 +1395/10/15,39030 +1395/10/17,39040 +1395/10/18,39450 +1395/10/19,39650 +1395/10/21,39790 +1395/10/22,39790 +1395/10/24,39510 +1395/10/25,39440 +1395/10/26,39140 +1395/10/27,38340 +1395/10/28,38200 +1395/10/29,38240 +1395/11/01,38080 +1395/11/02,38330 +1395/11/03,38500 +1395/11/04,38540 +1395/11/05,38600 +1395/11/06,38580 +1395/11/08,38590 +1395/11/09,38510 +1395/11/10,38230 +1395/11/11,38210 +1395/11/12,38260 +1395/11/13,38240 +1395/11/15,38430 +1395/11/16,38520 +1395/11/17,38470 +1395/11/18,38360 +1395/11/19,38260 +1395/11/20,38260 +1395/11/22,38290 +1395/11/23,38230 +1395/11/24,38140 +1395/11/25,38080 +1395/11/26,38150 +1395/11/27,38110 +1395/11/29,38020 +1395/11/30,37930 +1395/12/01,37900 +1395/12/02,37870 +1395/12/03,37800 +1395/12/04,37800 +1395/12/06,37780 +1395/12/07,37810 +1395/12/08,37790 +1395/12/09,37790 +1395/12/10,37840 +1395/12/11,37830 +1395/12/13,37810 +1395/12/14,37740 +1395/12/15,37610 +1395/12/16,37460 +1395/12/17,37240 +1395/12/18,37490 +1395/12/20,37590 +1395/12/21,37490 +1395/12/22,37500 +1395/12/23,37630 +1395/12/24,37950 +1395/12/25,37570 +1395/12/27,37480 +1395/12/30,37480 +1396/01/02,37480 +1396/01/04,37670 +1396/01/05,37540 +1396/01/06,37640 +1396/01/07,37660 +1396/01/08,37520 +1396/01/09,37400 +1396/01/13,37690 +1396/01/14,37530 +1396/01/15,37650 +1396/01/16,37610 +1396/01/18,37610 +1396/01/19,37630 +1396/01/20,37630 +1396/01/22,37630 +1396/01/23,37590 +1396/01/25,37600 +1396/01/26,37550 +1396/01/27,37550 +1396/01/28,37500 +1396/01/29,37490 +1396/01/30,37480 +1396/02/01,37490 +1396/02/02,37530 +1396/02/03,37530 +1396/02/05,37600 +1396/02/06,37620 +1396/02/08,37730 +1396/02/09,37730 +1396/02/10,37670 +1396/02/11,37620 +1396/02/12,37650 +1396/02/13,37700 +1396/02/15,37630 +1396/02/16,37590 +1396/02/17,37570 +1396/02/18,37540 +1396/02/19,37570 +1396/02/20,37590 +1396/02/22,37590 +1396/02/23,37560 +1396/02/24,37540 +1396/02/25,37550 +1396/02/26,37710 +1396/02/27,37670 +1396/02/29,37410 +1396/02/30,37400 +1396/02/31,37350 +1396/03/01,37530 +1396/03/02,37480 +1396/03/03,37430 +1396/03/05,37430 +1396/03/06,37370 +1396/03/07,37380 +1396/03/08,37360 +1396/03/09,37340 +1396/03/10,37340 +1396/03/12,37320 +1396/03/13,37330 +1396/03/15,37300 +1396/03/16,37380 +1396/03/17,37370 +1396/03/19,37360 +1396/03/20,37350 +1396/03/21,37300 +1396/03/22,37270 +1396/03/23,37300 +1396/03/24,37310 +1396/03/26,37320 +1396/03/27,37500 +1396/03/28,37500 +1396/03/29,37450 +1396/03/30,37420 +1396/03/31,37440 +1396/04/02,37570 +1396/04/03,37540 +1396/04/05,37540 +1396/04/06,37590 +1396/04/07,37680 +1396/04/09,37890 +1396/04/10,37840 +1396/04/11,37790 +1396/04/12,37800 +1396/04/13,37880 +1396/04/14,37880 +1396/04/16,37890 +1396/04/17,37860 +1396/04/18,37880 +1396/04/19,37930 +1396/04/20,37900 +1396/04/21,37850 +1396/04/23,37820 +1396/04/24,37800 +1396/04/25,37790 +1396/04/26,37780 +1396/04/27,37770 +1396/04/28,37820 +1396/04/30,37760 +1396/04/31,37750 +1396/05/01,37720 +1396/05/02,37790 +1396/05/03,38000 +1396/05/04,38010 +1396/05/06,38070 +1396/05/07,38120 +1396/05/08,38130 +1396/05/09,38190 +1396/05/10,38210 +1396/05/11,38260 +1396/05/14,38210 +1396/05/15,38150 +1396/05/16,38110 +1396/05/17,38110 +1396/05/18,38150 +1396/05/20,38130 +1396/05/21,38120 +1396/05/22,38130 +1396/05/23,38170 +1396/05/24,38200 +1396/05/25,38200 +1396/05/27,38240 +1396/05/28,38280 +1396/05/29,38300 +1396/05/30,38300 +1396/05/31,38330 +1396/06/01,38380 +1396/06/03,38520 +1396/06/04,38590 +1396/06/05,38580 +1396/06/06,38630 +1396/06/07,38720 +1396/06/08,38740 +1396/06/10,38820 +1396/06/11,38900 +1396/06/12,38790 +1396/06/13,38820 +1396/06/14,38940 +1396/06/15,39040 +1396/06/18,39000 +1396/06/19,39000 +1396/06/20,39140 +1396/06/21,39200 +1396/06/22,39100 +1396/06/24,39040 +1396/06/25,38980 +1396/06/26,38970 +1396/06/27,38920 +1396/06/28,38930 +1396/06/29,38920 +1396/06/31,38930 +1396/07/01,38920 +1396/07/02,39000 +1396/07/03,39060 +1396/07/04,39070 +1396/07/05,39110 +1396/07/09,39160 +1396/07/10,39300 +1396/07/11,39370 +1396/07/12,39480 +1396/07/14,39710 +1396/07/15,39780 +1396/07/16,40410 +1396/07/17,40240 +1396/07/18,40160 +1396/07/19,40170 +1396/07/21,39970 +1396/07/22,40070 +1396/07/23,40080 +1396/07/24,40190 +1396/07/25,40210 +1396/07/26,40170 +1396/07/28,40130 +1396/07/29,40110 +1396/07/30,40180 +1396/08/01,40300 +1396/08/02,40280 +1396/08/03,40320 +1396/08/05,40600 +1396/08/06,40690 +1396/08/07,40550 +1396/08/08,40520 +1396/08/09,40580 +1396/08/10,40540 +1396/08/12,40540 +1396/08/13,40660 +1396/08/14,40720 +1396/08/15,40700 +1396/08/16,40740 +1396/08/19,40830 +1396/08/20,40990 +1396/08/21,41360 +1396/08/22,41220 +1396/08/23,41010 +1396/08/24,41000 +1396/08/26,40960 +1396/08/28,40940 +1396/08/29,40930 +1396/08/30,41210 +1396/09/01,41240 +1396/09/03,41270 +1396/09/04,41180 +1396/09/05,41180 +1396/09/06,41270 +1396/09/07,41360 +1396/09/08,41390 +1396/09/10,41550 +1396/09/11,41640 +1396/09/12,41860 +1396/09/13,42020 +1396/09/15,41950 +1396/09/17,42030 +1396/09/18,42070 +1396/09/19,42110 +1396/09/20,42200 +1396/09/21,42190 +1396/09/22,42110 +1396/09/24,41900 +1396/09/25,41830 +1396/09/26,41810 +1396/09/27,41970 +1396/09/28,41860 +1396/09/29,41940 +1396/10/01,41860 +1396/10/02,41940 +1396/10/03,41790 +1396/10/04,41890 +1396/10/05,41890 +1396/10/06,42030 +1396/10/08,42350 +1396/10/09,42880 +1396/10/10,42880 +1396/10/11,43390 +1396/10/12,43740 +1396/10/13,43240 +1396/10/15,43320 +1396/10/16,43530 +1396/10/17,43950 +1396/10/18,43660 +1396/10/19,44010 +1396/10/20,44150 +1396/10/22,44110 +1396/10/23,44260 +1396/10/24,44210 +1396/10/25,44290 +1396/10/26,44480 +1396/10/27,44580 +1396/10/29,45330 +1396/10/30,45970 +1396/11/01,45790 +1396/11/02,45800 +1396/11/03,45660 +1396/11/04,45330 +1396/11/05,45330 +1396/11/06,45160 +1396/11/07,45680 +1396/11/08,45500 +1396/11/09,45670 +1396/11/10,46450 +1396/11/11,46470 +1396/11/13,47040 +1396/11/14,47440 +1396/11/15,46760 +1396/11/16,46900 +1396/11/17,45450 +1396/11/18,46700 +1396/11/20,47250 +1396/11/21,47270 +1396/11/22,48490 +1396/11/23,48770 +1396/11/24,48170 +1396/11/25,47380 +1396/11/27,46970 +1396/11/28,46090 +1396/11/29,45750 +1396/11/30,45750 +1396/12/01,45180 +1396/12/02,44930 +1396/12/04,44780 +1396/12/05,44760 +1396/12/06,44780 +1396/12/07,44720 +1396/12/08,44710 +1396/12/09,44700 +1396/12/10,44690 +1396/12/11,47080 +1396/12/12,47700 +1396/12/13,47690 +1396/12/14,47750 +1396/12/15,47880 +1396/12/16,47860 +1396/12/17,47890 +1396/12/18,47960 +1396/12/19,48030 +1396/12/20,48260 +1396/12/21,48160 +1396/12/22,48510 +1396/12/23,48490 +1396/12/24,48650 +1396/12/25,48310 +1396/12/26,48190 +1396/12/27,48570 +1396/12/28,48990 +1397/01/03,49210 +1397/01/04,49910 +1397/01/05,51030 +1397/01/06,50490 +1397/01/07,50460 +1397/01/08,50450 +1397/01/09,51020 +1397/01/10,50800 +1397/01/11,50290 +1397/01/12,50800 +1397/01/13,50540 +1397/01/14,50560 +1397/01/15,50940 +1397/01/16,50940 +1397/01/17,51710 +1397/01/18,56600 +1397/01/19,58650 +1397/01/20,58200 +1397/01/21,42000 +1397/01/22,42000 +1397/01/28,55920 +1397/01/29,55740 +1397/01/30,56130 +1397/01/31,56330 +1397/02/01,55870 +1397/02/02,55290 +1397/02/03,54500 +1397/02/04,54230 +1397/02/05,56350 +1397/02/07,57110 +1397/02/08,58540 +1397/02/09,57030 +1397/02/10,59650 +1397/02/11,59640 +1397/02/12,61170 +1397/02/13,61160 +1397/02/14,63830 +1397/02/15,63500 +1397/02/16,59230 +1397/02/17,63900 +1397/02/18,65710 +1397/02/19,66530 +1397/02/20,66900 +1397/02/21,65970 +1397/02/22,64550 +1397/02/23,63300 +1397/02/24,64140 +1397/02/25,61520 +1397/02/26,62740 +1397/02/27,62640 +1397/02/28,61380 +1397/02/29,62010 +1397/02/30,63330 +1397/02/31,63870 +1397/03/01,63640 +1397/03/02,63440 +1397/03/03,63670 +1397/03/04,63970 +1397/03/05,63630 +1397/03/06,63530 +1397/03/07,62920 +1397/03/08,64380 +1397/03/09,64640 +1397/03/10,65020 +1397/03/11,63900 +1397/03/12,64390 +1397/03/13,64250 +1397/03/14,65210 +1397/03/15,65090 +1397/03/16,65030 +1397/03/17,64390 +1397/03/18,67350 +1397/03/19,65760 +1397/03/20,67810 +1397/03/21,70350 +1397/03/22,70080 +1397/03/23,67690 +1397/03/24,68670 +1397/03/25,69320 +1397/03/26,70310 +1397/03/27,70540 +1397/03/28,72270 +1397/03/29,74000 +1397/03/30,74910 +1397/04/01,75060 +1397/04/02,87050 +1397/04/03,81550 +1397/04/04,78910 +1397/04/05,79740 +1397/04/06,82280 +1397/04/07,82280 +1397/04/08,79750 +1397/04/09,83580 +1397/04/10,83310 +1397/04/11,81600 +1397/04/12,80140 +1397/04/13,78470 +1397/04/14,80370 +1397/04/15,80190 +1397/04/16,79860 +1397/04/17,79460 +1397/04/18,77850 +1397/04/20,78160 +1397/04/21,78220 +1397/04/22,79610 +1397/04/23,80740 +1397/04/24,79190 +1397/04/25,81950 +1397/04/26,81340 +1397/04/27,81960 +1397/04/28,81490 +1397/04/29,86500 +1397/04/30,88970 +1397/04/31,93700 +1397/05/01,94060 +1397/05/02,91550 +1397/05/03,93160 +1397/05/04,94560 +1397/05/05,96940 +1397/05/06,116500 +1397/05/07,114700 +1397/05/08,105410 +1397/05/09,105980 +1397/05/10,112960 +1397/05/11,105770 +1397/05/12,101480 +1397/05/13,98170 +1397/05/14,95960 +1397/05/15,89760 +1397/05/16,102540 +1397/05/17,103360 +1397/05/18,109430 +1397/05/19,104280 +1397/05/20,100850 +1397/05/21,106260 +1397/05/22,105550 +1397/05/23,105030 +1397/05/24,107090 +1397/05/25,107120 +1397/05/26,103300 +1397/05/27,103050 +1397/05/28,104140 +1397/05/29,105840 +1397/05/30,105460 +1397/05/31,105090 +1397/06/01,102790 +1397/06/02,104390 +1397/06/03,105430 +1397/06/04,107150 +1397/06/05,110610 +1397/06/06,110110 +1397/06/07,110350 +1397/06/08,109970 +1397/06/09,111890 +1397/06/10,119770 +1397/06/12,127950 +1397/06/13,136890 +1397/06/14,135110 +1397/06/16,134470 +1397/06/17,129630 +1397/06/18,138160 +1397/06/19,135330 +1397/06/20,137160 +1397/06/21,137600 +1397/06/22,137650 +1397/06/23,139070 +1397/06/24,142700 +1397/06/25,143650 +1397/06/26,145880 +1397/06/27,145880 +1397/06/30,143900 +1397/06/31,149340 +1397/07/01,160000 +1397/07/02,169990 +1397/07/03,186680 +1397/07/04,175390 +1397/07/05,175390 +1397/07/06,172310 +1397/07/07,170220 +1397/07/08,151770 +1397/07/09,121000 +1397/07/10,121000 +1397/07/29,144150 +1397/07/30,141940 +1397/08/01,140390 +1397/08/02,121000 +1397/08/23,118400 +1397/08/24,118400 +1397/08/25,118200 +1397/08/26,120870 +1397/08/27,127220 +1397/08/28,128400 +1397/08/29,127910 +1397/08/30,127710 +1397/09/01,127710 +1397/09/02,127250 +1397/09/03,127250 +1397/09/04,123350 +1397/09/05,123030 +1397/09/06,121150 +1397/09/07,112450 +1397/09/08,112450 +1397/09/09,113580 +1397/09/10,121100 +1397/09/11,114300 +1397/09/12,113670 +1397/09/13,113520 +1397/09/14,113030 +1397/09/16,115170 +1397/09/17,112410 +1397/09/18,107900 +1397/09/19,108190 +1397/09/20,97100 +1397/09/21,101300 +1397/09/22,101300 +1397/09/23,101350 +1397/09/24,99500 +1397/09/25,99400 +1397/09/26,99400 +1397/09/27,99900 +1397/09/28,99700 +1397/09/29,99700 +1397/09/30,99900 +1397/10/02,101000 +1397/10/03,105000 +1397/10/04,112000 +1397/10/05,107500 +1397/10/06,107500 +1397/10/07,103000 +1397/10/08,107000 +1397/10/09,108000 +1397/10/10,105000 +1397/10/11,104500 +1397/10/12,106000 +1397/10/13,106000 +1397/10/14,105900 +1397/10/15,105500 +1397/10/16,107000 +1397/10/17,109000 +1397/10/18,108800 +1397/10/19,108900 +1397/10/20,108900 +1397/10/21,113000 +1397/10/22,114000 +1397/10/23,109900 +1397/10/24,112500 +1397/10/25,114500 +1397/10/26,115900 +1397/10/27,115900 +1397/10/28,114500 +1397/10/29,114500 +1397/10/30,116300 +1397/11/01,116500 +1397/11/02,115400 +1397/11/03,115000 +1397/11/04,115000 +1397/11/05,116500 +1397/11/06,117900 +1397/11/07,118000 +1397/11/08,118300 +1397/11/09,119450 +1397/11/10,118500 +1397/11/11,118500 +1397/11/12,113000 +1397/11/13,110000 +1397/11/14,116500 +1397/11/15,117500 +1397/11/16,118500 +1397/11/17,116450 +1397/11/18,116450 +1397/11/19,116450 +1397/11/20,117100 +1397/11/21,117100 +1397/11/22,119000 +1397/11/23,119300 +1397/11/24,118500 +1397/11/25,118500 +1397/11/26,121000 +1397/11/27,123500 +1397/11/28,129000 +1397/11/29,128000 +1397/11/30,129700 +1397/12/01,129700 +1397/12/03,125000 +1397/12/04,136500 +1397/12/05,134500 +1397/12/06,133000 +1397/12/07,132500 +1397/12/08,132000 +1397/12/09,132000 +1397/12/10,134500 +1397/12/11,129860 +1397/12/12,127070 +1397/12/13,125980 +1397/12/14,131540 +1397/12/15,130370 +1397/12/16,130370 +1397/12/17,131510 +1397/12/18,130420 +1397/12/19,129050 +1397/12/20,128470 +1397/12/21,128550 +1397/12/22,131020 +1397/12/23,131020 +1397/12/24,129850 +1397/12/25,128830 +1397/12/26,128890 +1397/12/27,128940 +1397/12/28,128940 +1398/01/04,129520 +1398/01/05,129510 +1398/01/06,129420 +1398/01/07,131890 +1398/01/08,131890 +1398/01/09,132000 +1398/01/10,132000 +1398/01/14,132000 +1398/01/16,131900 +1398/01/17,133910 +1398/01/18,136900 +1398/01/19,141750 +1398/01/20,137500 +1398/01/21,137310 +1398/01/22,137310 +1398/01/23,136000 +1398/01/24,134500 +1398/01/25,136900 +1398/01/26,135430 +1398/01/27,134010 +1398/01/28,134790 +1398/01/29,134790 +1398/01/30,135460 +1398/01/31,134700 +1398/02/01,139380 +1398/02/02,139420 +1398/02/03,139520 +1398/02/04,140480 +1398/02/05,138120 +1398/02/06,141070 +1398/02/07,142860 +1398/02/08,143520 +1398/02/09,142380 +1398/02/10,145070 +1398/02/11,146010 +1398/02/12,142410 +1398/02/13,148510 +1398/02/14,147510 +1398/02/15,150010 +1398/02/16,152390 +1398/02/17,153890 +1398/02/18,156010 +1398/02/19,153500 +1398/02/20,150960 +1398/02/21,147970 +1398/02/22,150470 +1398/02/23,151510 +1398/02/24,148490 +1398/02/25,146380 +1398/02/26,146470 +1398/02/27,146010 +1398/02/28,143510 +1398/02/29,140360 +1398/02/30,142380 +1398/02/31,144010 +1398/03/01,142010 +1398/03/02,140460 +1398/03/03,141420 +1398/03/04,142010 +1398/03/06,136960 +1398/03/07,135970 +1398/03/08,137390 +1398/03/09,135370 +1398/03/10,136980 +1398/03/11,134580 +1398/03/12,132680 +1398/03/13,130980 +1398/03/17,132140 +1398/03/18,127190 +1398/03/19,131410 +1398/03/20,130580 +1398/03/21,131350 +1398/03/22,132090 +1398/03/24,136540 +1398/03/25,137910 +1398/03/26,135490 +1398/03/27,132610 +1398/03/28,134010 +1398/03/29,134630 +1398/03/30,132000 +1398/03/31,131970 +1398/04/01,133930 +1398/04/02,134040 +1398/04/03,132040 +1398/04/04,132340 +1398/04/05,132260 +1398/04/06,129410 +1398/04/08,129290 +1398/04/09,130140 +1398/04/10,129150 +1398/04/11,129840 +1398/04/12,130820 +1398/04/13,127500 +1398/04/14,132450 +1398/04/15,130650 +1398/04/16,128890 +1398/04/17,129720 +1398/04/18,129680 +1398/04/19,129580 +1398/04/20,127460 +1398/04/21,126310 +1398/04/22,124920 +1398/04/23,121120 +1398/04/24,118710 +1398/04/25,118130 +1398/04/26,119210 +1398/04/28,120020 +1398/04/29,122140 +1398/04/30,123350 +1398/04/31,125240 +1398/05/01,120280 +1398/05/02,118920 +1398/05/03,119500 +1398/05/04,123020 +1398/05/05,120640 +1398/05/06,121490 +1398/05/07,120240 +1398/05/08,119140 +1398/05/09,120790 +1398/05/10,119000 +1398/05/11,119720 +1398/05/12,119440 +1398/05/13,120250 +1398/05/14,119550 +1398/05/15,119670 +1398/05/16,119320 +1398/05/18,117510 +1398/05/19,116950 +1398/05/20,117000 +1398/05/21,117150 +1398/05/22,116700 +1398/05/23,117010 +1398/05/25,118170 +1398/05/26,117340 +1398/05/27,117030 +1398/05/28,116960 +1398/05/29,117310 +1398/05/30,116850 +1398/05/31,116000 +1398/06/01,115810 +1398/06/02,113010 +1398/06/03,110850 +1398/06/04,112250 +1398/06/05,112200 +1398/06/06,113120 +1398/06/07,112000 +1398/06/08,115930 +1398/06/09,113820 +1398/06/10,113750 +1398/06/11,114510 +1398/06/12,114050 +1398/06/13,114750 +1398/06/14,114000 +1398/06/15,116440 +1398/06/16,116750 +1398/06/17,116000 +1398/06/19,116640 +1398/06/20,116740 +1398/06/21,114440 +1398/06/22,113780 +1398/06/23,113430 +1398/06/24,114550 +1398/06/25,115140 +1398/06/26,115360 +1398/06/27,115330 +1398/06/28,114500 +1398/06/29,115250 +1398/06/30,114310 +1398/06/31,113930 +1398/07/01,114450 +1398/07/02,114180 +1398/07/03,114380 +1398/07/04,113500 +1398/07/05,114660 +1398/07/06,114640 +1398/07/07,115810 +1398/07/08,115010 +1398/07/09,115230 +1398/07/10,115490 +1398/07/11,114430 +1398/07/12,115050 +1398/07/13,114500 +1398/07/14,114730 +1398/07/15,114920 +1398/07/16,114980 +1398/07/17,114830 +1398/07/18,114020 +1398/07/19,114860 +1398/07/20,114030 +1398/07/21,113960 +1398/07/22,114110 +1398/07/23,114220 +1398/07/24,114230 +1398/07/25,114020 +1398/07/27,113740 +1398/07/28,113400 +1398/07/29,113430 +1398/07/30,112320 +1398/08/01,111910 +1398/08/02,112050 +1398/08/03,112160 +1398/08/04,111380 +1398/08/05,112610 +1398/08/06,111410 +1398/08/07,111960 +1398/08/08,112550 +1398/08/09,111520 +1398/08/10,113020 +1398/08/11,113710 +1398/08/12,113650 +1398/08/13,114150 +1398/08/14,112900 +1398/08/15,114240 +1398/08/16,113380 +1398/08/17,114150 +1398/08/18,114330 +1398/08/19,114960 +1398/08/20,115240 +1398/08/21,117700 +1398/08/22,117870 +1398/08/23,114970 +1398/08/24,122530 +1398/08/25,122500 +1398/08/26,122650 +1398/08/27,122520 +1398/08/28,119130 +1398/08/29,118980 +1398/08/30,117940 +1398/09/01,119110 +1398/09/02,122740 +1398/09/03,124150 +1398/09/04,122970 +1398/09/05,125820 +1398/09/06,125990 +1398/09/07,124020 +1398/09/08,126070 +1398/09/09,128120 +1398/09/10,126550 +1398/09/11,127650 +1398/09/12,129040 +1398/09/13,130490 +1398/09/14,127010 +1398/09/15,132550 +1398/09/16,134450 +1398/09/17,138030 +1398/09/18,135840 +1398/09/19,131050 +1398/09/20,127510 +1398/09/21,129010 +1398/09/22,126920 +1398/09/23,125840 +1398/09/24,127520 +1398/09/25,130670 +1398/09/26,129150 +1398/09/27,129990 +1398/09/28,128590 +1398/09/29,132620 +1398/09/30,131690 +1398/10/01,131490 +1398/10/02,131090 +1398/10/03,131910 +1398/10/04,131820 +1398/10/05,129760 +1398/10/06,131790 +1398/10/07,131580 +1398/10/08,131620 +1398/10/09,133190 +1398/10/10,132990 +1398/10/11,132990 +1398/10/12,129500 +1398/10/13,136790 +1398/10/14,139220 +1398/10/15,138090 +1398/10/16,139660 +1398/10/17,139350 +1398/10/18,133900 +1398/10/19,132090 +1398/10/20,133130 +1398/10/21,134290 +1398/10/22,134150 +1398/10/23,135500 +1398/10/24,134960 +1398/10/25,135160 +1398/10/26,131000 +1398/10/27,134490 +1398/10/28,134490 +1398/10/29,134990 +1398/10/30,134390 +1398/11/01,134850 +1398/11/02,135290 +1398/11/03,130000 +1398/11/04,135490 +1398/11/05,135790 +1398/11/06,136190 +1398/11/07,137190 +1398/11/08,134020 +1398/11/09,137290 +1398/11/10,134540 +1398/11/11,135340 +1398/11/12,135500 +1398/11/13,136040 +1398/11/14,135690 +1398/11/15,136690 +1398/11/16,136730 +1398/11/17,135060 +1398/11/18,137690 +1398/11/19,138890 +1398/11/20,139590 +1398/11/21,136040 +1398/11/22,140020 +1398/11/23,140430 +1398/11/24,138490 +1398/11/25,140690 +1398/11/26,141860 +1398/11/27,141620 +1398/11/28,144030 +1398/11/29,143490 +1398/11/30,143930 +1398/12/01,142030 +1398/12/02,152320 +1398/12/03,152550 +1398/12/04,156090 +1398/12/05,156290 +1398/12/06,156390 +1398/12/07,157090 +1398/12/08,157010 +1398/12/09,150890 +1398/12/10,155060 +1398/12/11,156990 +1398/12/12,153130 +1398/12/13,154360 +1398/12/14,152710 +1398/12/15,149950 +1398/12/16,153470 +1398/12/17,149960 +1398/12/18,155060 +1398/12/19,153890 +1398/12/20,153990 +1398/12/21,153900 +1398/12/22,148510 +1398/12/23,154490 +1398/12/24,156570 +1398/12/25,158370 +1398/12/26,160690 +1398/12/27,159920 +1398/12/28,149030 +1399/01/13,148960 +1399/01/14,148960 +1399/01/15,164490 +1399/01/16,164190 +1399/01/17,162950 +1399/01/18,161390 +1399/01/19,159650 +1399/01/20,161060 +1399/01/22,161450 +1399/01/23,162240 +1399/01/24,161090 +1399/01/25,160280 +1399/01/26,159610 +1399/01/27,159690 +1399/01/28,155000 +1399/01/29,155910 +1399/01/30,154390 +1399/01/31,154420 +1399/02/01,160890 +1399/02/02,163080 +1399/02/03,162690 +1399/02/04,155030 +1399/02/05,161390 +1399/02/06,161520 +1399/02/07,161510 +1399/02/08,160790 +1399/02/09,162410 +1399/02/10,161420 +1399/02/11,156000 +1399/02/12,160490 +1399/02/13,160790 +1399/02/14,161390 +1399/02/15,161420 +1399/02/16,161380 +1399/02/17,162890 +1399/02/18,157000 +1399/02/19,164310 +1399/02/20,164920 +1399/02/21,168420 +1399/02/22,170210 +1399/02/23,171080 +1399/02/24,168610 +1399/02/25,168540 +1399/02/26,169080 +1399/02/27,169110 +1399/02/28,175780 +1399/02/29,176910 +1399/02/30,178910 +1399/02/31,177010 +1399/03/01,173050 +1399/03/02,177310 +1399/03/03,175480 +1399/03/04,176490 +1399/03/05,175320 +1399/03/06,173780 +1399/03/07,175710 +1399/03/08,170610 +1399/03/09,176190 +1399/03/10,176010 +1399/03/11,177020 +1399/03/12,177120 +1399/03/13,177880 +1399/03/14,177810 +1399/03/16,176810 +1399/03/17,176810 +1399/03/18,176110 +1399/03/19,177910 +1399/03/20,179880 +1399/03/21,179800 +1399/03/22,177500 +1399/03/23,179470 +1399/03/24,179480 +1399/03/25,182910 +1399/03/26,185710 +1399/03/27,185670 +1399/03/28,188180 +1399/03/29,183500 +1399/03/30,192410 +1399/03/31,194800 +1399/04/01,197800 +1399/04/02,201000 +1399/04/03,194580 +1399/04/04,191480 +1399/04/05,188430 +1399/04/06,200270 +1399/04/07,202170 +1399/04/08,202200 +1399/04/09,205300 +1399/04/10,205770 +1399/04/11,207800 +1399/04/13,212010 +1399/04/14,223010 +1399/04/15,217810 +1399/04/16,220980 +1399/04/17,224700 +1399/04/18,224700 +1399/04/20,226170 +1399/04/21,227010 +1399/04/22,234280 +1399/04/23,236300 +1399/04/24,238970 +1399/04/25,241370 +1399/04/26,231020 +1399/04/27,254480 +1399/04/28,245480 +1399/04/29,229000 +1399/04/30,219010 +1399/04/31,218000 +1399/05/01,218380 +1399/05/02,202910 +1399/05/03,229300 +1399/05/04,230970 +1399/05/05,233500 +1399/05/06,234500 +1399/05/07,234310 +1399/05/08,235470 +1399/05/09,208020 +1399/05/10,233770 +1399/05/11,232200 +1399/05/12,232710 +1399/05/13,232810 +1399/05/14,234910 +1399/05/15,236600 +1399/05/16,230020 +1399/05/18,214910 +1399/05/19,220510 +1399/05/20,222170 +1399/05/21,222470 +1399/05/22,224470 +1399/05/23,220500 +1399/05/24,220270 +1399/05/25,224510 +1399/05/26,231970 +1399/05/27,227370 +1399/05/28,227000 +1399/05/29,230980 +1399/05/30,225020 +1399/05/31,231000 +1399/06/01,229370 +1399/06/02,231180 +1399/06/03,234610 +1399/06/04,235300 +1399/06/05,234200 +1399/06/06,231020 +1399/06/08,234210 +1399/06/09,238270 +1399/06/10,243600 +1399/06/11,244270 +1399/06/12,243100 +1399/06/13,224520 +1399/06/14,246170 +1399/06/15,246680 +1399/06/16,246680 +1399/06/17,251210 +1399/06/18,254690 +1399/06/19,253710 +1399/06/20,228000 +1399/06/21,263010 +1399/06/22,268420 +1399/06/23,264520 +1399/06/24,268920 +1399/06/25,269020 +1399/06/26,268850 +1399/06/27,267970 +1399/06/28,267540 +1399/06/29,272480 +1399/06/30,271860 +1399/06/31,274970 +1399/07/01,280930 +1399/07/02,287440 +1399/07/03,277970 +1399/07/04,288050 +1399/07/05,291240 +1399/07/06,295300 +1399/07/07,294240 +1399/07/08,297730 +1399/07/09,299730 +1399/07/10,289040 +1399/07/11,292520 +1399/07/12,285030 +1399/07/13,294210 +1399/07/14,295960 +1399/07/15,296740 +1399/07/16,292020 +1399/07/18,309210 +1399/07/19,308810 +1399/07/20,314460 +1399/07/21,318020 +1399/07/22,317330 +1399/07/23,321330 +1399/07/26,315620 +1399/07/27,303540 +1399/07/28,266980 +1399/07/29,294020 +1399/07/30,296440 +1399/08/01,293750 +1399/08/02,290470 +1399/08/03,290000 +1399/08/04,281000 +1399/08/05,286980 +1399/08/06,285440 +1399/08/07,280960 +1399/08/08,277500 +1399/08/09,269550 +1399/08/10,276960 +1399/08/11,289940 +1399/08/12,282420 +1399/08/13,290950 +1399/08/14,269990 +1399/08/16,252960 +1399/08/17,251960 +1399/08/18,267260 +1399/08/19,275990 +1399/08/20,272970 +1399/08/21,273010 +1399/08/22,268520 +1399/08/23,269960 +1399/08/24,285550 +1399/08/25,260050 +1399/08/26,262770 +1399/08/27,260480 +1399/08/28,259510 +1399/08/29,256200 +1399/08/30,259040 +1399/09/01,258050 +1399/09/02,259020 +1399/09/03,253030 +1399/09/04,249470 +1399/09/05,246960 +1399/09/06,247570 +1399/09/07,246980 +1399/09/08,251490 +1399/09/09,254540 +1399/09/10,262480 +1399/09/11,258460 +1399/09/12,260960 +1399/09/14,257230 +1399/09/15,258640 +1399/09/16,258210 +1399/09/17,259260 +1399/09/18,262680 +1399/09/19,261150 +1399/09/20,260650 +1399/09/21,259240 +1399/09/22,258760 +1399/09/23,258540 +1399/09/24,259960 +1399/09/25,257760 +1399/09/26,260210 +1399/09/27,258020 +1399/09/28,256710 +1399/09/29,255440 +1399/09/30,256040 +1399/10/01,256820 +1399/10/02,259280 +1399/10/03,259120 +1399/10/04,258620 +1399/10/05,256190 +1399/10/06,257740 +1399/10/07,257440 +1399/10/08,257150 +1399/10/09,257350 +1399/10/10,257240 +1399/10/12,255530 +1399/10/13,257140 +1399/10/14,258980 +1399/10/15,260980 +1399/10/16,258530 +1399/10/17,254850 +1399/10/18,255510 +1399/10/19,246970 +1399/10/20,248770 +1399/10/21,248740 +1399/10/22,249180 +1399/10/23,244430 +1399/10/24,238540 +1399/10/25,239530 +1399/10/26,228650 +1399/10/27,229470 +1399/10/28,212830 +1399/10/29,219830 +1399/10/30,226450 +1399/11/01,227870 +1399/11/02,226550 +1399/11/03,231440 +1399/11/04,234620 +1399/11/05,233540 +1399/11/06,234310 +1399/11/07,238030 +1399/11/08,239650 +1399/11/09,232110 +1399/11/10,243740 +1399/11/11,244440 +1399/11/12,240850 +1399/11/13,243480 +1399/11/14,239490 +1399/11/15,239070 +1399/11/16,237470 +1399/11/17,242610 +1399/11/18,243850 +1399/11/19,249780 +1399/11/20,251480 +1399/11/21,241030 +1399/11/22,257440 +1399/11/23,246960 +1399/11/24,261840 +1399/11/25,257450 +1399/11/26,254980 +1399/11/27,261450 +1399/11/28,258030 +1399/11/29,259450 +1399/11/30,251710 +1399/12/01,252510 +1399/12/02,247040 +1399/12/03,245040 +1399/12/04,251390 +1399/12/05,254010 +1399/12/06,248210 +1399/12/08,255340 +1399/12/09,253450 +1399/12/10,254250 +1399/12/11,252670 +1399/12/12,253090 +1399/12/13,249760 +1399/12/14,246610 +1399/12/15,246640 +1399/12/16,247760 +1399/12/17,247060 +1399/12/18,246480 +1399/12/19,245830 +1399/12/20,242420 +1399/12/22,247770 +1399/12/23,246540 +1399/12/24,247240 +1399/12/25,248510 +1399/12/26,248990 +1399/12/27,251340 +1399/12/28,239630 +1399/12/29,251390 +1400/01/01,251380 +1400/01/02,251360 +1400/01/03,251430 +1400/01/04,251450 +1400/01/06,252850 +1400/01/07,256240 +1400/01/08,252330 +1400/01/09,258480 +1400/01/10,257960 +1400/01/11,257520 +1400/01/12,252100 +1400/01/13,247280 +1400/01/14,249460 +1400/01/15,249240 +1400/01/16,252450 +1400/01/17,250610 +1400/01/18,247990 +1400/01/19,244660 +1400/01/20,247870 +1400/01/21,247490 +1400/01/22,249950 +1400/01/23,250320 +1400/01/24,248970 +1400/01/25,250150 +1400/01/26,239870 +1400/01/27,246750 +1400/01/28,246180 +1400/01/29,240540 +1400/01/30,241810 +1400/01/31,241840 +1400/02/01,238640 +1400/02/02,233300 +1400/02/03,238450 +1400/02/04,237320 +1400/02/05,236920 +1400/02/06,236670 +1400/02/07,237210 +1400/02/08,235220 +1400/02/09,232310 +1400/02/10,232390 +1400/02/11,221710 +1400/02/12,220360 +1400/02/13,220210 +1400/02/14,207520 +1400/02/15,216990 +1400/02/16,206480 +1400/02/17,214310 +1400/02/18,216460 +1400/02/19,221520 +1400/02/21,221850 +1400/02/22,225850 +1400/02/23,225440 +1400/02/25,220500 +1400/02/26,228860 +1400/02/27,231150 +1400/02/28,228240 +1400/02/29,230020 +1400/02/30,223000 +1400/02/31,229170 +1400/03/01,230650 +1400/03/02,232790 +1400/03/03,231240 +1400/03/04,232150 +1400/03/05,232390 +1400/03/06,226470 +1400/03/08,234660 +1400/03/09,238570 +1400/03/10,234060 +1400/03/11,234160 +1400/03/12,237430 +1400/03/13,234330 +1400/03/16,239380 +1400/03/17,239410 +1400/03/18,241410 +1400/03/19,239170 +1400/03/20,239230 +1400/03/21,237640 +1400/03/22,240990 +1400/03/23,239740 +1400/03/24,240450 +1400/03/25,241810 +1400/03/26,244320 +1400/03/27,244290 +1400/03/28,234890 +1400/03/29,239490 +1400/03/30,241070 +1400/03/31,242590 +1400/04/01,241790 +1400/04/02,241890 +1400/04/03,241890 +1400/04/04,244390 +1400/04/05,246740 +1400/04/06,247080 +1400/04/07,249660 +1400/04/08,253990 +1400/04/09,251530 +1400/04/10,251510 +1400/04/11,252390 +1400/04/12,251500 +1400/04/13,249590 +1400/04/14,250990 +1400/04/15,250870 +1400/04/16,250210 +1400/04/18,249620 +1400/04/19,249990 +1400/04/20,249800 +1400/04/21,247490 +1400/04/22,246110 +1400/04/23,246990 +1400/04/24,246990 +1400/04/25,247290 +1400/04/26,245440 +1400/04/27,244670 +1400/04/28,245300 +1400/04/29,245190 +1400/04/30,246330 +1400/04/31,246280 +1400/05/01,247120 +1400/05/02,247790 +1400/05/03,250560 +1400/05/04,251720 +1400/05/05,256140 +1400/05/06,255990 +1400/05/08,257380 +1400/05/09,254890 +1400/05/10,255190 +1400/05/11,257330 +1400/05/12,256240 +1400/05/13,256240 +1400/05/15,256330 +1400/05/16,256790 +1400/05/17,259170 +1400/05/18,263190 +1400/05/19,266160 +1400/05/20,264320 +1400/05/21,264290 +1400/05/22,263320 +1400/05/23,269070 +1400/05/24,269130 +1400/05/25,269090 +1400/05/26,268990 +1400/05/29,272500 +1400/05/30,274580 +1400/05/31,276660 +1400/06/01,276490 +1400/06/02,278490 +1400/06/03,278990 +1400/06/04,278990 +1400/06/05,281990 +1400/06/06,275990 +1400/06/07,270690 +1400/06/08,274280 +1400/06/09,270350 +1400/06/10,272790 +1400/06/11,272910 +1400/06/12,270310 +1400/06/13,270670 +1400/06/14,271120 +1400/06/15,273810 +1400/06/16,276810 +1400/06/17,278410 +1400/06/18,278270 +1400/06/19,277210 +1400/06/20,272390 +1400/06/21,273130 +1400/06/22,276410 +1400/06/23,273170 +1400/06/24,274510 +1400/06/25,274460 +1400/06/26,273710 +1400/06/27,274710 +1400/06/28,274430 +1400/06/29,274070 +1400/06/30,274030 +1400/06/31,275210 +1400/07/01,276810 +1400/07/03,275590 +1400/07/04,276810 +1400/07/06,280560 +1400/07/07,282430 +1400/07/08,284710 +1400/07/09,281850 +1400/07/10,280460 +1400/07/11,281380 +1400/07/12,281360 +1400/07/13,279380 +1400/07/14,279320 +1400/07/17,275690 +1400/07/19,273360 +1400/07/20,271670 +1400/07/21,270700 +1400/07/22,270870 +1400/07/23,272820 +1400/07/24,271810 +1400/07/25,272530 +1400/07/26,274750 +1400/07/27,273060 +1400/07/28,274210 +1400/07/29,274150 +1400/07/30,275980 +1400/08/01,276030 +1400/08/02,275630 +1400/08/03,275610 +1400/08/04,276870 +1400/08/05,276670 +1400/08/06,276570 +1400/08/07,276030 +1400/08/08,275760 +1400/08/09,275040 +1400/08/10,276030 +1400/08/11,278980 +1400/08/12,276570 +1400/08/13,276510 +1400/08/14,278230 +1400/08/15,279880 +1400/08/16,280250 +1400/08/17,281060 +1400/08/18,283760 +1400/08/19,284240 +1400/08/20,284240 +1400/08/21,286520 +1400/08/22,285240 +1400/08/23,280400 +1400/08/24,281480 +1400/08/25,283540 +1400/08/26,281400 +1400/08/27,278980 +1400/08/28,280870 +1400/08/29,282890 +1400/08/30,284400 +1400/09/01,286440 +1400/09/02,291660 +1400/09/03,289770 +1400/09/04,288080 +1400/09/05,290760 +1400/09/06,294720 +1400/09/07,294350 +1400/09/08,290540 +1400/09/09,291900 +1400/09/10,293390 +1400/09/11,273240 +1400/09/12,301670 +1400/09/13,303380 +1400/09/14,309710 +1400/09/15,306930 +1400/09/16,307010 +1400/09/17,307060 +1400/09/18,277040 +1400/09/19,303060 +1400/09/20,301600 +1400/09/21,297720 +1400/09/22,302220 +1400/09/23,301340 +1400/09/24,299500 +1400/09/25,274170 +1400/09/26,298680 +1400/09/27,299100 +1400/09/28,300710 +1400/09/29,301780 +1400/09/30,300770 +1400/10/01,300730 +1400/10/03,298160 +1400/10/04,299370 +1400/10/05,298570 +1400/10/06,295210 +1400/10/07,296590 +1400/10/08,298180 +1400/10/09,273880 +1400/10/10,296030 +1400/10/11,295480 +1400/10/12,292650 +1400/10/13,290320 +1400/10/14,286430 +1400/10/17,281070 +1400/10/18,273750 +1400/10/19,278820 +1400/10/20,280380 +1400/10/21,277090 +1400/10/22,279600 +1400/10/23,266620 +1400/10/24,274570 +1400/10/25,275080 +1400/10/26,273030 +1400/10/27,273430 +1400/10/28,274740 +1400/10/29,275140 +1400/10/30,275250 +1400/11/01,275080 +1400/11/02,277690 +1400/11/03,279650 +1400/11/04,277790 +1400/11/05,278580 +1400/11/06,277900 +1400/11/07,277710 +1400/11/08,279260 +1400/11/09,278820 +1400/11/10,276910 +1400/11/11,274600 +1400/11/12,272540 +1400/11/13,272810 +1400/11/14,272650 +1400/11/15,263480 +1400/11/16,267600 +1400/11/17,264600 +1400/11/18,260520 +1400/11/19,262240 +1400/11/20,262320 +1400/11/21,262270 +1400/11/22,264690 +1400/11/23,268670 +1400/11/24,269650 +1400/11/26,265090 +1400/11/27,263120 +1400/11/29,260060 +1400/11/30,254170 +1400/12/01,257920 +1400/12/02,260570 +1400/12/03,259490 +1400/12/04,261550 +1400/12/05,261440 +1400/12/06,260360 +1400/12/07,259850 +1400/12/08,259790 +1400/12/09,259650 +1400/12/10,255590 +1400/12/11,256070 +1400/12/12,256150 +1400/12/13,254240 +1400/12/14,254400 +1400/12/15,258110 +1400/12/16,260380 +1400/12/17,257590 +1400/12/18,256810 +1400/12/19,256960 +1400/12/20,258830 +1400/12/21,264360 +1400/12/22,262760 +1400/12/23,263680 +1400/12/24,263770 +1400/12/25,262240 +1400/12/26,262300 +1401/01/05,262870 +1401/01/06,262740 +1401/01/07,266450 +1401/01/08,270430 +1401/01/09,270500 +1401/01/10,271260 +1401/01/11,271140 +1401/01/13,269190 +1401/01/14,271950 +1401/01/15,277170 +1401/01/16,273940 +1401/01/17,276030 +1401/01/18,274830 +1401/01/19,277810 +1401/01/20,279950 +1401/01/21,280580 +1401/01/22,281130 +1401/01/23,278170 +1401/01/24,277910 +1401/01/25,277910 +1401/01/26,279280 +1401/01/27,279170 +1401/01/28,276690 +1401/01/29,275810 +1401/01/30,277460 +1401/01/31,278620 +1401/02/01,278640 +1401/02/03,277920 +1401/02/04,278420 +1401/02/05,279220 +1401/02/06,280920 +1401/02/07,281530 +1401/02/08,279800 +1401/02/09,280760 +1401/02/10,281580 +1401/02/11,282540 +1401/02/12,280210 +1401/02/14,283840 +1401/02/15,280560 +1401/02/16,284350 +1401/02/17,283650 +1401/02/18,285460 +1401/02/19,291070 +1401/02/21,255800 +1401/02/22,255900 +1401/02/23,301040 +1401/02/24,305670 +1401/02/25,305340 +1401/02/26,302320 +1401/02/27,301120 +1401/02/28,299020 +1401/02/31,303230 +1401/03/01,302440 +1401/03/02,301870 +1401/03/03,301240 +1401/03/04,303040 +1401/03/06,304050 +1401/03/07,305660 +1401/03/08,308360 +1401/03/09,310030 +1401/03/10,315180 +1401/03/11,312860 +1401/03/15,312960 +1401/03/16,317910 +1401/03/17,317030 +1401/03/18,320160 +1401/03/20,321540 +1401/03/21,329400 +1401/03/22,326640 +1401/03/23,321360 +1401/03/24,315680 +1401/03/25,316950 +1401/03/27,319940 +1401/03/28,316800 +1401/03/29,317100 +1401/03/30,316850 +1401/03/31,319780 +1401/04/01,317770 +1401/04/03,316740 +1401/04/04,313420 +1401/04/05,305120 +1401/04/06,307260 +1401/04/07,311750 +1401/04/08,319930 +1401/04/10,327210 +1401/04/11,321890 +1401/04/12,318200 +1401/04/13,314150 +1401/04/14,315330 +1401/04/15,312560 +1401/04/17,314720 +1401/04/19,316220 +1401/04/20,316080 +1401/04/21,316030 +1401/04/22,320770 +1401/04/24,322150 +1401/04/25,321260 +1401/04/27,318240 +1401/04/28,318000 +1401/04/29,318700 +1401/04/31,320420 +1401/05/01,320470 +1401/05/02,318480 +1401/05/03,319630 +1401/05/04,320050 +1401/05/05,319210 +1401/05/07,319470 +1401/05/08,317760 +1401/05/09,317030 +1401/05/10,316490 +1401/05/11,311750 +1401/05/12,315070 +1401/05/14,315620 +1401/05/17,317990 +1401/05/18,311580 +1401/05/19,311810 +1401/05/21,304390 +1401/05/22,303110 +1401/05/23,302030 +1401/05/24,302380 +1401/05/25,297730 +1401/05/26,300350 +1401/05/28,288080 +1401/05/29,290510 +1401/05/30,293440 +1401/05/31,293350 +1401/06/01,290870 +1401/06/02,297120 +1401/06/04,298240 +1401/06/05,295740 +1401/06/06,297120 +1401/06/07,298580 +1401/06/08,299530 +1401/06/09,299030 +1401/06/10,298470 +1401/06/11,299930 +1401/06/12,302640 +1401/06/13,302260 +1401/06/14,302420 +1401/06/15,302150 +1401/06/16,302380 +1401/06/17,302410 +1401/06/18,303880 +1401/06/19,309100 +1401/06/20,309760 +1401/06/21,317060 +1401/06/22,313750 +1401/06/23,315540 +1401/06/24,315560 +1401/06/26,315420 +1401/06/27,316540 +1401/06/28,316740 +1401/06/29,317130 +1401/06/30,316730 +1401/06/31,316660 +1401/07/01,316990 +1401/07/02,317010 +1401/07/03,316860 +1401/07/04,316810 +1401/07/05,318330 +1401/07/06,318440 +1401/07/07,318480 +1401/07/08,331100 +1401/07/09,331520 +1401/07/10,332420 +1401/07/11,330950 +1401/07/12,331020 +1401/07/13,326690 +1401/07/15,326210 +1401/07/16,323070 +1401/07/17,324910 +1401/07/18,327410 +1401/07/19,326480 +1401/07/20,329540 +1401/07/21,329460 +1401/07/22,328100 +1401/07/23,331210 +1401/07/24,328570 +1401/07/25,328450 +1401/07/26,327940 +1401/07/27,326510 +1401/07/28,326550 +1401/07/29,327690 +1401/07/30,328120 +1401/08/01,327630 +1401/08/02,328700 +1401/08/03,328880 +1401/08/04,330570 +1401/08/05,330520 +1401/08/06,329230 +1401/08/07,329740 +1401/08/08,332450 +1401/08/09,334720 +1401/08/10,346060 +1401/08/11,348640 +1401/08/13,362130 +1401/08/14,362640 +1401/08/15,361970 +1401/08/16,361830 +1401/08/17,354010 +1401/08/18,350590 +1401/08/19,350590 +1401/08/20,349390 +1401/08/21,354420 +1401/08/22,358010 +1401/08/23,355950 +1401/08/24,354669 +1401/08/25,349704 +1401/08/26,347510 +1401/08/27,353071 +1401/08/28,353091 +1401/08/29,357042 +1401/08/30,356580 +1401/09/01,355126 +1401/09/02,354593 +1401/09/03,349900 +1401/09/05,360114 +1401/09/06,360350 +1401/09/07,355050 +1401/09/08,357000 +1401/09/09,358880 +1401/09/10,357950 +1401/09/11,358130 +1401/09/12,363110 +1401/09/13,363150 +1401/09/14,361870 +1401/09/15,362890 +1401/09/16,363960 +1401/09/18,370230 +1401/09/19,372820 +1401/09/20,379560 +1401/09/21,385170 +1401/09/22,379300 +1401/09/23,378280 +1401/09/24,378280 +1401/09/25,395360 +1401/09/26,393270 +1401/09/27,396790 +1401/09/28,391460 +1401/09/29,396330 +1401/09/30,397610 +1401/10/01,390500 +1401/10/02,406130 +1401/10/03,410030 +1401/10/04,414940 +1401/10/05,397210 +1401/10/06,443230 +1401/10/07,418960 +1401/10/08,416150 +1401/10/09,398330 +1401/10/10,411740 +1401/10/11,409530 +1401/10/12,397380 +1401/10/13,397550 +1401/10/14,400620 +1401/10/15,394830 +1401/10/16,413670 +1401/10/17,410890 +1401/10/18,406800 +1401/10/20,408300 +1401/10/21,411620 +1401/10/23,409330 +1401/10/24,409770 +1401/10/25,411170 +1401/10/26,418810 +1401/10/27,431800 +1401/10/28,428320 +1401/10/30,448450 +1401/11/01,449400 +1401/11/02,448320 +1401/11/03,435850 +1401/11/04,437620 +1401/11/05,445560 +1401/11/07,438010 +1401/11/08,448210 +1401/11/09,446050 +1401/11/10,447300 +1401/11/11,447040 +1401/11/12,450100 +1401/11/14,448240 +1401/11/15,447300 +1401/11/16,449400 +1401/11/17,442370 +1401/11/18,445610 +1401/11/19,449540 +1401/11/22,460400 +1401/11/23,456050 +1401/11/24,459070 +1401/11/25,472170 +1401/11/27,451120 +1401/11/28,476710 +1401/11/29,491090 +1401/11/30,499020 +1401/12/01,498910 +1401/12/02,511050 +1401/12/03,522320 +1401/12/05,540400 +1401/12/06,584930 +1401/12/07,584380 +1401/12/08,559340 +1401/12/09,556510 +1401/12/10,556550 +1401/12/12,556450 +1401/12/13,509000 +1401/12/14,511040 +1401/12/15,503480 +1401/12/16,509070 +1401/12/17,497950 +1401/12/19,446410 +1401/12/20,445050 +1401/12/21,452840 +1401/12/22,470800 +1401/12/23,469470 +1401/12/24,465570 +1401/12/26,469090 +1401/12/27,480910 +1402/01/02,481070 +1402/01/04,508390 +1402/01/05,507910 +1402/01/06,510920 +1402/01/07,511900 +1402/01/08,511750 +1402/01/09,549040 +1402/01/11,544570 +1402/01/12,544510 +1402/01/13,518040 +1402/01/14,511080 +1402/01/15,511080 +1402/01/16,507990 +1402/01/17,507060 +1402/01/18,510990 +1402/01/19,503080 +1402/01/20,504600 +1402/01/21,508880 +1402/01/22,510540 +1402/01/23,510070 +1402/01/25,509420 +1402/01/26,512590 +1402/01/27,514550 +1402/01/28,517570 +1402/01/29,517080 +1402/01/30,513880 +1402/02/01,516350 +1402/02/02,517460 +1402/02/03,517320 +1402/02/05,517810 +1402/02/06,535050 +1402/02/07,532830 +1402/02/08,543940 +1402/02/09,549090 +1402/02/10,557350 +1402/02/11,546450 +1402/02/12,540200 +1402/02/13,541800 +1402/02/14,536840 +1402/02/15,533410 +1402/02/16,527520 +1402/02/17,535870 +1402/02/18,531720 +1402/02/19,529510 +1402/02/20,530410 +1402/02/21,530360 +1402/02/22,520850 +1402/02/23,513810 +1402/02/24,521060 +1402/02/25,515020 +1402/02/26,511600 +1402/02/27,512090 +1402/02/28,510980 +1402/02/29,514550 +1402/02/30,518530 +1402/02/31,523310 +1402/03/01,522510 +1402/03/02,515040 +1402/03/03,516190 +1402/03/04,514320 +1402/03/05,519930 +1402/03/06,515170 +1402/03/07,518350 +1402/03/08,513420 +1402/03/09,509580 +1402/03/10,513330 +1402/03/11,510890 +1402/03/12,508560 +1402/03/13,509250 +1402/03/14,511360 +1402/03/15,510060 +1402/03/16,496350 +1402/03/17,492900 +1402/03/18,490840 +1402/03/19,493390 +1402/03/20,470090 +1402/03/21,481970 +1402/03/22,499100 +1402/03/23,488580 +1402/03/24,488020 +1402/03/25,488100 +1402/03/26,493400 +1402/03/27,492280 +1402/03/28,486810 +1402/03/29,489740 +1402/03/30,485880 +1402/03/31,497310 +1402/04/01,497130 +1402/04/02,512880 +1402/04/03,499510 +1402/04/04,497970 +1402/04/05,492920 +1402/04/06,492350 +1402/04/07,492800 +1402/04/09,498320 +1402/04/10,499930 +1402/04/11,502990 +1402/04/12,502840 +1402/04/13,503100 +1402/04/14,503130 +1402/04/15,503130 +1402/04/16,497140 +1402/04/17,499630 +1402/04/18,498290 +1402/04/19,491460 +1402/04/20,492430 +1402/04/21,492610 +1402/04/22,492610 +1402/04/23,488390 +1402/04/24,483700 +1402/04/25,488180 +1402/04/26,488170 +1402/04/27,484700 +1402/04/28,486370 +1402/04/29,486370 +1402/04/30,485810 +1402/04/31,483360 +1402/05/01,486140 +1402/05/02,488370 +1402/05/03,490250 +1402/05/04,488990 +1402/05/05,488990 +1402/05/06,491120 +1402/05/07,487970 +1402/05/08,493660 +1402/05/09,500700 +1402/05/10,500700 +1402/05/13,494700 +1402/05/14,496320 +1402/05/15,496440 +1402/05/16,493500 +1402/05/17,495420 +1402/05/18,496590 +1402/05/19,496730 +1402/05/20,485410 +1402/05/21,491420 +1402/05/22,492960 +1402/05/23,492480 +1402/05/24,489440 +1402/05/25,488580 +1402/05/26,488580 +1402/05/27,488500 +1402/05/28,487920 +1402/05/29,486950 +1402/05/30,492730 +1402/05/31,490230 +1402/06/01,491670 +1402/06/02,491670 +1402/06/03,489160 +1402/06/04,491620 +1402/06/05,490130 +1402/06/06,490760 +1402/06/07,491010 +1402/06/08,490200 +1402/06/09,490200 +1402/06/10,494250 +1402/06/11,496660 +1402/06/12,496400 +1402/06/13,496040 +1402/06/14,496040 +1402/06/15,495910 +1402/06/16,495910 +1402/06/17,497840 +1402/06/18,496650 +1402/06/19,495750 +1402/06/20,497000 +1402/06/21,499310 +1402/06/22,499310 +1402/06/25,496030 +1402/06/26,495330 +1402/06/27,496450 +1402/06/28,491150 +1402/06/29,493930 +1402/06/30,493930 +1402/06/31,493580 +1402/07/01,493580 +1402/07/02,495020 +1402/07/03,495020 +1402/07/04,494480 +1402/07/05,497380 +1402/07/06,495380 +1402/07/07,496060 +1402/07/08,495540 +1402/07/09,496500 +1402/07/10,496240 +1402/07/11,496150 +1402/07/12,499010 +1402/07/13,498970 +1402/07/14,505010 +1402/07/15,524400 +1402/07/16,527530 +1402/07/17,520570 +1402/07/18,517730 +1402/07/19,515530 +1402/07/20,511700 +1402/07/21,509410 +1402/07/22,507520 +1402/07/23,502980 +1402/07/24,509920 +1402/07/25,513360 +1402/07/26,512530 +1402/07/28,502670 +1402/07/29,506380 +1402/08/01,506160 +1402/08/02,507540 +1402/08/03,511860 +1402/08/04,516090 +1402/08/06,521490 +1402/08/07,513390 +1402/08/08,514600 +1402/08/09,516380 +1402/08/10,516860 +1402/08/11,521350 +1402/08/13,511400 +1402/08/14,512360 +1402/08/15,513520 +1402/08/16,512190 +1402/08/17,510520 +1402/08/18,513530 +1402/08/20,513250 +1402/08/21,513370 +1402/08/22,511800 +1402/08/23,511510 +1402/08/24,509070 +1402/08/25,509430 +1402/08/27,506400 +1402/08/28,503040 +1402/08/29,504010 +1402/08/30,501990 +1402/09/01,502190 +1402/09/02,503740 +1402/09/04,504280 +1402/09/05,502510 +1402/09/06,504240 +1402/09/08,507010 +1402/09/09,506950 +1402/09/11,504830 +1402/09/12,505910 +1402/09/13,506510 +1402/09/14,505010 +1402/09/15,504240 +1402/09/16,505170 +1402/09/18,505310 +1402/09/19,505350 +1402/09/20,506170 +1402/09/21,504640 +1402/09/22,504460 +1402/09/23,504670 +1402/09/25,504670 +1402/09/26,504670 +1402/09/27,502380 +1402/09/28,500560 +1402/09/30,500760 +1402/10/02,503010 +1402/10/03,500690 +1402/10/04,500890 +1402/10/05,501040 +1402/10/06,503450 +1402/10/07,503190 +1402/10/09,506160 +1402/10/10,505630 +1402/10/11,505980 +1402/10/12,506430 +1402/10/13,508290 +1402/10/14,514170 +1402/10/16,509740 +1402/10/17,509760 +1402/10/18,509490 +1402/10/19,514840 +1402/10/20,519780 +1402/10/21,516020 +1402/10/23,524680 +1402/10/24,520860 +1402/10/25,524630 +1402/10/26,529040 +1402/10/27,536510 +1402/10/28,540290 +1402/10/30,542230 +1402/11/01,539080 +1402/11/02,540510 +1402/11/03,548920 +1402/11/04,556590 +1402/11/07,563000 +1402/11/08,558630 +1402/11/09,582990 +1402/11/10,582890 +1402/11/11,584030 +1402/11/14,563780 +1402/11/15,551370 +1402/11/16,550720 +1402/11/18,557380 +1402/11/19,556970 +1402/11/21,549020 +1402/11/22,551370 +1402/11/23,551950 +1402/11/24,554690 +1402/11/25,555800 +1402/11/26,560270 +1402/11/28,563020 +1402/11/29,571300 +1402/11/30,570360 +1402/12/01,565060 +1402/12/02,570290 +1402/12/03,572710 +1402/12/05,572670 +1402/12/06,580030 +1402/12/08,586050 +1402/12/09,581090 +1402/12/10,584660 +1402/12/12,593130 +1402/12/13,593390 +1402/12/14,605020 +1402/12/16,609890 +1402/12/19,605340 +1402/12/20,592850 +1402/12/21,599410 +1402/12/22,597090 +1402/12/23,595340 +1402/12/24,593800 +1402/12/26,601080 +1402/12/27,600260 +1402/12/28,603510 +1402/12/29,609460 \ No newline at end of file diff --git a/AssetAnalysis/usd/usd.py b/AssetAnalysis/usd/usd.py new file mode 100644 index 0000000..e69de29