This repository was archived by the owner on Jul 30, 2025. It is now read-only.
-
Notifications
You must be signed in to change notification settings - Fork 2
Expand file tree
/
Copy pathprint-plnkr.json
More file actions
1 lines (1 loc) · 374 KB
/
print-plnkr.json
File metadata and controls
1 lines (1 loc) · 374 KB
1
{"index.css":"","app/property-pane.tsx":"import * as ReactDOM from 'react-dom';\r\nimport * as React from 'react';\r\nexport class PropertyPane extends React.Component<{ title: string }, {}>{\r\n\r\n render() {\r\n return (\r\n <div className='property-panel-section'>\r\n <div className=\"property-panel-header\">\r\n {this.props.title}\r\n </div>\r\n <div className=\"property-panel-content\">\r\n {this.props.children}\r\n </div>\r\n </div>\r\n\r\n )\r\n }\r\n}\r\n","stock-data":"/**\r\n * Stock data\r\n */\r\nexport let stockData: Object[] = [\r\n {\r\n \"x\": new Date(1167609600000),\r\n \"y\": 0.7537\r\n },\r\n {\r\n \"x\": new Date(1167696000000),\r\n \"y\": 0.7537\r\n },\r\n {\r\n \"x\": new Date(1167782400000),\r\n \"y\": 0.7559\r\n },\r\n {\r\n \"x\": new Date(1167868800000),\r\n \"y\": 0.7631\r\n },\r\n {\r\n \"x\": new Date(1167955200000),\r\n \"y\": 0.7644\r\n },\r\n {\r\n \"x\": new Date(1168214400000),\r\n \"y\": 0.769\r\n },\r\n {\r\n \"x\": new Date(1168300800000),\r\n \"y\": 0.7683\r\n },\r\n {\r\n \"x\": new Date(1168387200000),\r\n \"y\": 0.77\r\n },\r\n {\r\n \"x\": new Date(1168473600000),\r\n \"y\": 0.7703\r\n },\r\n {\r\n \"x\": new Date(1168560000000),\r\n \"y\": 0.7757\r\n },\r\n {\r\n \"x\": new Date(1168819200000),\r\n \"y\": 0.7728\r\n },\r\n {\r\n \"x\": new Date(1168905600000),\r\n \"y\": 0.7721\r\n },\r\n {\r\n \"x\": new Date(1168992000000),\r\n \"y\": 0.7748\r\n },\r\n {\r\n \"x\": new Date(1169078400000),\r\n \"y\": 0.774\r\n },\r\n {\r\n \"x\": new Date(1169164800000),\r\n \"y\": 0.7718\r\n },\r\n {\r\n \"x\": new Date(1169424000000),\r\n \"y\": 0.7731\r\n },\r\n {\r\n \"x\": new Date(1169510400000),\r\n \"y\": 0.767\r\n },\r\n {\r\n \"x\": new Date(1169596800000),\r\n \"y\": 0.769\r\n },\r\n {\r\n \"x\": new Date(1169683200000),\r\n \"y\": 0.7706\r\n },\r\n {\r\n \"x\": new Date(1169769600000),\r\n \"y\": 0.7752\r\n },\r\n {\r\n \"x\": new Date(1170028800000),\r\n \"y\": 0.774\r\n },\r\n {\r\n \"x\": new Date(1170115200000),\r\n \"y\": 0.771\r\n },\r\n {\r\n \"x\": new Date(1170201600000),\r\n \"y\": 0.7721\r\n },\r\n {\r\n \"x\": new Date(1170288000000),\r\n \"y\": 0.7681\r\n },\r\n {\r\n \"x\": new Date(1170374400000),\r\n \"y\": 0.7681\r\n },\r\n {\r\n \"x\": new Date(1170633600000),\r\n \"y\": 0.7738\r\n },\r\n {\r\n \"x\": new Date(1170720000000),\r\n \"y\": 0.772\r\n },\r\n {\r\n \"x\": new Date(1170806400000),\r\n \"y\": 0.7701\r\n },\r\n {\r\n \"x\": new Date(1170892800000),\r\n \"y\": 0.7699\r\n },\r\n {\r\n \"x\": new Date(1170979200000),\r\n \"y\": 0.7689\r\n },\r\n {\r\n \"x\": new Date(1171238400000),\r\n \"y\": 0.7719\r\n },\r\n {\r\n \"x\": new Date(1171324800000),\r\n \"y\": 0.768\r\n },\r\n {\r\n \"x\": new Date(1171411200000),\r\n \"y\": 0.7645\r\n },\r\n {\r\n \"x\": new Date(1171497600000),\r\n \"y\": 0.7613\r\n },\r\n {\r\n \"x\": new Date(1171584000000),\r\n \"y\": 0.7624\r\n },\r\n {\r\n \"x\": new Date(1171843200000),\r\n \"y\": 0.7616\r\n },\r\n {\r\n \"x\": new Date(1171929600000),\r\n \"y\": 0.7608\r\n },\r\n {\r\n \"x\": new Date(1172016000000),\r\n \"y\": 0.7608\r\n },\r\n {\r\n \"x\": new Date(1172102400000),\r\n \"y\": 0.7631\r\n },\r\n {\r\n \"x\": new Date(1172188800000),\r\n \"y\": 0.7615\r\n },\r\n {\r\n \"x\": new Date(1172448000000),\r\n \"y\": 0.76\r\n },\r\n {\r\n \"x\": new Date(1172534400000),\r\n \"y\": 0.756\r\n },\r\n {\r\n \"x\": new Date(1172620800000),\r\n \"y\": 0.757\r\n },\r\n {\r\n \"x\": new Date(1172707200000),\r\n \"y\": 0.7562\r\n },\r\n {\r\n \"x\": new Date(1172793600000),\r\n \"y\": 0.7598\r\n },\r\n {\r\n \"x\": new Date(1173052800000),\r\n \"y\": 0.7645\r\n },\r\n {\r\n \"x\": new Date(1173139200000),\r\n \"y\": 0.7635\r\n },\r\n {\r\n \"x\": new Date(1173225600000),\r\n \"y\": 0.7614\r\n },\r\n {\r\n \"x\": new Date(1173312000000),\r\n \"y\": 0.7604\r\n },\r\n {\r\n \"x\": new Date(1173398400000),\r\n \"y\": 0.7603\r\n },\r\n {\r\n \"x\": new Date(1173657600000),\r\n \"y\": 0.7602\r\n },\r\n {\r\n \"x\": new Date(1173744000000),\r\n \"y\": 0.7566\r\n },\r\n {\r\n \"x\": new Date(1173830400000),\r\n \"y\": 0.7587\r\n },\r\n {\r\n \"x\": new Date(1173916800000),\r\n \"y\": 0.7562\r\n },\r\n {\r\n \"x\": new Date(1174003200000),\r\n \"y\": 0.7506\r\n },\r\n {\r\n \"x\": new Date(1174262400000),\r\n \"y\": 0.7518\r\n },\r\n {\r\n \"x\": new Date(1174348800000),\r\n \"y\": 0.7522\r\n },\r\n {\r\n \"x\": new Date(1174435200000),\r\n \"y\": 0.7524\r\n },\r\n {\r\n \"x\": new Date(1174521600000),\r\n \"y\": 0.7491\r\n },\r\n {\r\n \"x\": new Date(1174608000000),\r\n \"y\": 0.7505\r\n },\r\n {\r\n \"x\": new Date(1174867200000),\r\n \"y\": 0.754\r\n },\r\n {\r\n \"x\": new Date(1174953600000),\r\n \"y\": 0.7493\r\n },\r\n {\r\n \"x\": new Date(1175040000000),\r\n \"y\": 0.7493\r\n },\r\n {\r\n \"x\": new Date(1175126400000),\r\n \"y\": 0.7491\r\n },\r\n {\r\n \"x\": new Date(1175212800000),\r\n \"y\": 0.751\r\n },\r\n {\r\n \"x\": new Date(1175472000000),\r\n \"y\": 0.7483\r\n },\r\n {\r\n \"x\": new Date(1175558400000),\r\n \"y\": 0.7487\r\n },\r\n {\r\n \"x\": new Date(1175644800000),\r\n \"y\": 0.7491\r\n },\r\n {\r\n \"x\": new Date(1175731200000),\r\n \"y\": 0.7479\r\n },\r\n {\r\n \"x\": new Date(1175817600000),\r\n \"y\": 0.7479\r\n },\r\n {\r\n \"x\": new Date(1176076800000),\r\n \"y\": 0.7479\r\n },\r\n {\r\n \"x\": new Date(1176163200000),\r\n \"y\": 0.7449\r\n },\r\n {\r\n \"x\": new Date(1176249600000),\r\n \"y\": 0.7454\r\n },\r\n {\r\n \"x\": new Date(1176336000000),\r\n \"y\": 0.7427\r\n },\r\n {\r\n \"x\": new Date(1176422400000),\r\n \"y\": 0.7391\r\n },\r\n {\r\n \"x\": new Date(1176681600000),\r\n \"y\": 0.7381\r\n },\r\n {\r\n \"x\": new Date(1176768000000),\r\n \"y\": 0.7382\r\n },\r\n {\r\n \"x\": new Date(1176854400000),\r\n \"y\": 0.7366\r\n },\r\n {\r\n \"x\": new Date(1176940800000),\r\n \"y\": 0.7353\r\n },\r\n {\r\n \"x\": new Date(1177027200000),\r\n \"y\": 0.7351\r\n },\r\n {\r\n \"x\": new Date(1177286400000),\r\n \"y\": 0.7377\r\n },\r\n {\r\n \"x\": new Date(1177372800000),\r\n \"y\": 0.7364\r\n },\r\n {\r\n \"x\": new Date(1177459200000),\r\n \"y\": 0.7328\r\n },\r\n {\r\n \"x\": new Date(1177545600000),\r\n \"y\": 0.7356\r\n },\r\n {\r\n \"x\": new Date(1177632000000),\r\n \"y\": 0.7331\r\n },\r\n {\r\n \"x\": new Date(1177891200000),\r\n \"y\": 0.7351\r\n },\r\n {\r\n \"x\": new Date(1177977600000),\r\n \"y\": 0.7351\r\n },\r\n {\r\n \"x\": new Date(1178064000000),\r\n \"y\": 0.736\r\n },\r\n {\r\n \"x\": new Date(1178150400000),\r\n \"y\": 0.7347\r\n },\r\n {\r\n \"x\": new Date(1178236800000),\r\n \"y\": 0.7375\r\n },\r\n {\r\n \"x\": new Date(1178496000000),\r\n \"y\": 0.7346\r\n },\r\n {\r\n \"x\": new Date(1178582400000),\r\n \"y\": 0.7377\r\n },\r\n {\r\n \"x\": new Date(1178668800000),\r\n \"y\": 0.7389\r\n },\r\n {\r\n \"x\": new Date(1178755200000),\r\n \"y\": 0.7394\r\n },\r\n {\r\n \"x\": new Date(1178841600000),\r\n \"y\": 0.7416\r\n },\r\n {\r\n \"x\": new Date(1179100800000),\r\n \"y\": 0.7382\r\n },\r\n {\r\n \"x\": new Date(1179187200000),\r\n \"y\": 0.7388\r\n },\r\n {\r\n \"x\": new Date(1179273600000),\r\n \"y\": 0.7368\r\n },\r\n {\r\n \"x\": new Date(1179360000000),\r\n \"y\": 0.74\r\n },\r\n {\r\n \"x\": new Date(1179446400000),\r\n \"y\": 0.7421\r\n },\r\n {\r\n \"x\": new Date(1179705600000),\r\n \"y\": 0.7439\r\n },\r\n {\r\n \"x\": new Date(1179792000000),\r\n \"y\": 0.7434\r\n },\r\n {\r\n \"x\": new Date(1179878400000),\r\n \"y\": 0.7414\r\n },\r\n {\r\n \"x\": new Date(1179964800000),\r\n \"y\": 0.7437\r\n },\r\n {\r\n \"x\": new Date(1180051200000),\r\n \"y\": 0.7441\r\n },\r\n {\r\n \"x\": new Date(1180310400000),\r\n \"y\": 0.7434\r\n },\r\n {\r\n \"x\": new Date(1180396800000),\r\n \"y\": 0.7403\r\n },\r\n {\r\n \"x\": new Date(1180483200000),\r\n \"y\": 0.7453\r\n },\r\n {\r\n \"x\": new Date(1180569600000),\r\n \"y\": 0.7434\r\n },\r\n {\r\n \"x\": new Date(1180656000000),\r\n \"y\": 0.7444\r\n },\r\n {\r\n \"x\": new Date(1180915200000),\r\n \"y\": 0.7418\r\n },\r\n {\r\n \"x\": new Date(1181001600000),\r\n \"y\": 0.7391\r\n },\r\n {\r\n \"x\": new Date(1181088000000),\r\n \"y\": 0.7401\r\n },\r\n {\r\n \"x\": new Date(1181174400000),\r\n \"y\": 0.7425\r\n },\r\n {\r\n \"x\": new Date(1181260800000),\r\n \"y\": 0.7492\r\n },\r\n {\r\n \"x\": new Date(1181520000000),\r\n \"y\": 0.7489\r\n },\r\n {\r\n \"x\": new Date(1181606400000),\r\n \"y\": 0.7494\r\n },\r\n {\r\n \"x\": new Date(1181692800000),\r\n \"y\": 0.7527\r\n },\r\n {\r\n \"x\": new Date(1181779200000),\r\n \"y\": 0.7518\r\n },\r\n {\r\n \"x\": new Date(1181865600000),\r\n \"y\": 0.7512\r\n },\r\n {\r\n \"x\": new Date(1182124800000),\r\n \"y\": 0.7461\r\n },\r\n {\r\n \"x\": new Date(1182211200000),\r\n \"y\": 0.7462\r\n },\r\n {\r\n \"x\": new Date(1182297600000),\r\n \"y\": 0.7449\r\n },\r\n {\r\n \"x\": new Date(1182384000000),\r\n \"y\": 0.7465\r\n },\r\n {\r\n \"x\": new Date(1182470400000),\r\n \"y\": 0.7441\r\n },\r\n {\r\n \"x\": new Date(1182729600000),\r\n \"y\": 0.743\r\n },\r\n {\r\n \"x\": new Date(1182816000000),\r\n \"y\": 0.743\r\n },\r\n {\r\n \"x\": new Date(1182902400000),\r\n \"y\": 0.7443\r\n },\r\n {\r\n \"x\": new Date(1182988800000),\r\n \"y\": 0.7427\r\n },\r\n {\r\n \"x\": new Date(1183075200000),\r\n \"y\": 0.7406\r\n },\r\n {\r\n \"x\": new Date(1183334400000),\r\n \"y\": 0.736\r\n },\r\n {\r\n \"x\": new Date(1183420800000),\r\n \"y\": 0.7353\r\n },\r\n {\r\n \"x\": new Date(1183507200000),\r\n \"y\": 0.7344\r\n },\r\n {\r\n \"x\": new Date(1183593600000),\r\n \"y\": 0.7332\r\n },\r\n {\r\n \"x\": new Date(1183680000000),\r\n \"y\": 0.7356\r\n },\r\n {\r\n \"x\": new Date(1183939200000),\r\n \"y\": 0.7343\r\n },\r\n {\r\n \"x\": new Date(1184025600000),\r\n \"y\": 0.7318\r\n },\r\n {\r\n \"x\": new Date(1184112000000),\r\n \"y\": 0.7272\r\n },\r\n {\r\n \"x\": new Date(1184198400000),\r\n \"y\": 0.7254\r\n },\r\n {\r\n \"x\": new Date(1184284800000),\r\n \"y\": 0.7257\r\n },\r\n {\r\n \"x\": new Date(1184544000000),\r\n \"y\": 0.7257\r\n },\r\n {\r\n \"x\": new Date(1184630400000),\r\n \"y\": 0.7263\r\n },\r\n {\r\n \"x\": new Date(1184716800000),\r\n \"y\": 0.7258\r\n },\r\n {\r\n \"x\": new Date(1184803200000),\r\n \"y\": 0.7237\r\n },\r\n {\r\n \"x\": new Date(1184889600000),\r\n \"y\": 0.7246\r\n },\r\n {\r\n \"x\": new Date(1185148800000),\r\n \"y\": 0.7236\r\n },\r\n {\r\n \"x\": new Date(1185235200000),\r\n \"y\": 0.723\r\n },\r\n {\r\n \"x\": new Date(1185321600000),\r\n \"y\": 0.7277\r\n },\r\n {\r\n \"x\": new Date(1185408000000),\r\n \"y\": 0.7289\r\n },\r\n {\r\n \"x\": new Date(1185494400000),\r\n \"y\": 0.7326\r\n },\r\n {\r\n \"x\": new Date(1185753600000),\r\n \"y\": 0.7322\r\n },\r\n {\r\n \"x\": new Date(1185840000000),\r\n \"y\": 0.7297\r\n },\r\n {\r\n \"x\": new Date(1185926400000),\r\n \"y\": 0.732\r\n },\r\n {\r\n \"x\": new Date(1186012800000),\r\n \"y\": 0.732\r\n },\r\n {\r\n \"x\": new Date(1186099200000),\r\n \"y\": 0.7303\r\n },\r\n {\r\n \"x\": new Date(1186358400000),\r\n \"y\": 0.7238\r\n },\r\n {\r\n \"x\": new Date(1186444800000),\r\n \"y\": 0.7251\r\n },\r\n {\r\n \"x\": new Date(1186531200000),\r\n \"y\": 0.7251\r\n },\r\n {\r\n \"x\": new Date(1186617600000),\r\n \"y\": 0.7285\r\n },\r\n {\r\n \"x\": new Date(1186704000000),\r\n \"y\": 0.7327\r\n },\r\n {\r\n \"x\": new Date(1186963200000),\r\n \"y\": 0.7326\r\n },\r\n {\r\n \"x\": new Date(1187049600000),\r\n \"y\": 0.7359\r\n },\r\n {\r\n \"x\": new Date(1187136000000),\r\n \"y\": 0.7422\r\n },\r\n {\r\n \"x\": new Date(1187222400000),\r\n \"y\": 0.7461\r\n },\r\n {\r\n \"x\": new Date(1187308800000),\r\n \"y\": 0.7434\r\n },\r\n {\r\n \"x\": new Date(1187568000000),\r\n \"y\": 0.7422\r\n },\r\n {\r\n \"x\": new Date(1187654400000),\r\n \"y\": 0.7404\r\n },\r\n {\r\n \"x\": new Date(1187740800000),\r\n \"y\": 0.7412\r\n },\r\n {\r\n \"x\": new Date(1187827200000),\r\n \"y\": 0.7368\r\n },\r\n {\r\n \"x\": new Date(1187913600000),\r\n \"y\": 0.7346\r\n },\r\n {\r\n \"x\": new Date(1188172800000),\r\n \"y\": 0.7323\r\n },\r\n {\r\n \"x\": new Date(1188259200000),\r\n \"y\": 0.732\r\n },\r\n {\r\n \"x\": new Date(1188345600000),\r\n \"y\": 0.7337\r\n },\r\n {\r\n \"x\": new Date(1188432000000),\r\n \"y\": 0.7349\r\n },\r\n {\r\n \"x\": new Date(1188518400000),\r\n \"y\": 0.7298\r\n },\r\n {\r\n \"x\": new Date(1188777600000),\r\n \"y\": 0.7337\r\n },\r\n {\r\n \"x\": new Date(1188864000000),\r\n \"y\": 0.7365\r\n },\r\n {\r\n \"x\": new Date(1188950400000),\r\n \"y\": 0.736\r\n },\r\n {\r\n \"x\": new Date(1189036800000),\r\n \"y\": 0.7317\r\n },\r\n {\r\n \"x\": new Date(1189123200000),\r\n \"y\": 0.7302\r\n },\r\n {\r\n \"x\": new Date(1189382400000),\r\n \"y\": 0.725\r\n },\r\n {\r\n \"x\": new Date(1189468800000),\r\n \"y\": 0.7235\r\n },\r\n {\r\n \"x\": new Date(1189555200000),\r\n \"y\": 0.7203\r\n },\r\n {\r\n \"x\": new Date(1189641600000),\r\n \"y\": 0.7197\r\n },\r\n {\r\n \"x\": new Date(1189728000000),\r\n \"y\": 0.7216\r\n },\r\n {\r\n \"x\": new Date(1189987200000),\r\n \"y\": 0.7207\r\n },\r\n {\r\n \"x\": new Date(1190073600000),\r\n \"y\": 0.7212\r\n },\r\n {\r\n \"x\": new Date(1190160000000),\r\n \"y\": 0.7157\r\n },\r\n {\r\n \"x\": new Date(1190246400000),\r\n \"y\": 0.7129\r\n },\r\n {\r\n \"x\": new Date(1190332800000),\r\n \"y\": 0.7119\r\n },\r\n {\r\n \"x\": new Date(1190592000000),\r\n \"y\": 0.7087\r\n },\r\n {\r\n \"x\": new Date(1190678400000),\r\n \"y\": 0.709\r\n },\r\n {\r\n \"x\": new Date(1190764800000),\r\n \"y\": 0.708\r\n },\r\n {\r\n \"x\": new Date(1190851200000),\r\n \"y\": 0.7053\r\n },\r\n {\r\n \"x\": new Date(1190937600000),\r\n \"y\": 0.7054\r\n },\r\n {\r\n \"x\": new Date(1191196800000),\r\n \"y\": 0.7027\r\n },\r\n {\r\n \"x\": new Date(1191283200000),\r\n \"y\": 0.7061\r\n },\r\n {\r\n \"x\": new Date(1191369600000),\r\n \"y\": 0.7046\r\n },\r\n {\r\n \"x\": new Date(1191456000000),\r\n \"y\": 0.7089\r\n },\r\n {\r\n \"x\": new Date(1191542400000),\r\n \"y\": 0.7075\r\n },\r\n {\r\n \"x\": new Date(1191801600000),\r\n \"y\": 0.7099\r\n },\r\n {\r\n \"x\": new Date(1191888000000),\r\n \"y\": 0.7125\r\n },\r\n {\r\n \"x\": new Date(1191974400000),\r\n \"y\": 0.707\r\n },\r\n {\r\n \"x\": new Date(1192060800000),\r\n \"y\": 0.7044\r\n },\r\n {\r\n \"x\": new Date(1192147200000),\r\n \"y\": 0.7057\r\n },\r\n {\r\n \"x\": new Date(1192406400000),\r\n \"y\": 0.703\r\n },\r\n {\r\n \"x\": new Date(1192492800000),\r\n \"y\": 0.7068\r\n },\r\n {\r\n \"x\": new Date(1192579200000),\r\n \"y\": 0.7043\r\n },\r\n {\r\n \"x\": new Date(1192665600000),\r\n \"y\": 0.6994\r\n },\r\n {\r\n \"x\": new Date(1192752000000),\r\n \"y\": 0.7\r\n },\r\n {\r\n \"x\": new Date(1193011200000),\r\n \"y\": 0.706\r\n },\r\n {\r\n \"x\": new Date(1193097600000),\r\n \"y\": 0.7017\r\n },\r\n {\r\n \"x\": new Date(1193184000000),\r\n \"y\": 0.7028\r\n },\r\n {\r\n \"x\": new Date(1193270400000),\r\n \"y\": 0.699\r\n },\r\n {\r\n \"x\": new Date(1193356800000),\r\n \"y\": 0.6953\r\n },\r\n {\r\n \"x\": new Date(1193616000000),\r\n \"y\": 0.695\r\n },\r\n {\r\n \"x\": new Date(1193702400000),\r\n \"y\": 0.6942\r\n },\r\n {\r\n \"x\": new Date(1193788800000),\r\n \"y\": 0.6923\r\n },\r\n {\r\n \"x\": new Date(1193875200000),\r\n \"y\": 0.6934\r\n },\r\n {\r\n \"x\": new Date(1193961600000),\r\n \"y\": 0.6908\r\n },\r\n {\r\n \"x\": new Date(1194220800000),\r\n \"y\": 0.6903\r\n },\r\n {\r\n \"x\": new Date(1194307200000),\r\n \"y\": 0.6875\r\n },\r\n {\r\n \"x\": new Date(1194393600000),\r\n \"y\": 0.6794\r\n },\r\n {\r\n \"x\": new Date(1194480000000),\r\n \"y\": 0.6819\r\n },\r\n {\r\n \"x\": new Date(1194566400000),\r\n \"y\": 0.6812\r\n },\r\n {\r\n \"x\": new Date(1194825600000),\r\n \"y\": 0.686\r\n },\r\n {\r\n \"x\": new Date(1194912000000),\r\n \"y\": 0.6847\r\n },\r\n {\r\n \"x\": new Date(1194998400000),\r\n \"y\": 0.6804\r\n },\r\n {\r\n \"x\": new Date(1195084800000),\r\n \"y\": 0.6832\r\n },\r\n {\r\n \"x\": new Date(1195171200000),\r\n \"y\": 0.6826\r\n },\r\n {\r\n \"x\": new Date(1195430400000),\r\n \"y\": 0.6825\r\n },\r\n {\r\n \"x\": new Date(1195516800000),\r\n \"y\": 0.6765\r\n },\r\n {\r\n \"x\": new Date(1195603200000),\r\n \"y\": 0.6751\r\n },\r\n {\r\n \"x\": new Date(1195689600000),\r\n \"y\": 0.6745\r\n },\r\n {\r\n \"x\": new Date(1195776000000),\r\n \"y\": 0.6754\r\n },\r\n {\r\n \"x\": new Date(1196035200000),\r\n \"y\": 0.6737\r\n },\r\n {\r\n \"x\": new Date(1196121600000),\r\n \"y\": 0.6724\r\n },\r\n {\r\n \"x\": new Date(1196208000000),\r\n \"y\": 0.6782\r\n },\r\n {\r\n \"x\": new Date(1196294400000),\r\n \"y\": 0.6786\r\n },\r\n {\r\n \"x\": new Date(1196380800000),\r\n \"y\": 0.6776\r\n },\r\n {\r\n \"x\": new Date(1196640000000),\r\n \"y\": 0.6819\r\n },\r\n {\r\n \"x\": new Date(1196726400000),\r\n \"y\": 0.6785\r\n },\r\n {\r\n \"x\": new Date(1196812800000),\r\n \"y\": 0.6794\r\n },\r\n {\r\n \"x\": new Date(1196899200000),\r\n \"y\": 0.6872\r\n },\r\n {\r\n \"x\": new Date(1196985600000),\r\n \"y\": 0.6827\r\n },\r\n {\r\n \"x\": new Date(1197244800000),\r\n \"y\": 0.6795\r\n },\r\n {\r\n \"x\": new Date(1197331200000),\r\n \"y\": 0.6817\r\n },\r\n {\r\n \"x\": new Date(1197417600000),\r\n \"y\": 0.6815\r\n },\r\n {\r\n \"x\": new Date(1197504000000),\r\n \"y\": 0.6812\r\n },\r\n {\r\n \"x\": new Date(1197590400000),\r\n \"y\": 0.6893\r\n },\r\n {\r\n \"x\": new Date(1197849600000),\r\n \"y\": 0.6949\r\n },\r\n {\r\n \"x\": new Date(1197936000000),\r\n \"y\": 0.6938\r\n },\r\n {\r\n \"x\": new Date(1198022400000),\r\n \"y\": 0.6953\r\n },\r\n {\r\n \"x\": new Date(1198108800000),\r\n \"y\": 0.697\r\n },\r\n {\r\n \"x\": new Date(1198195200000),\r\n \"y\": 0.6955\r\n },\r\n {\r\n \"x\": new Date(1198454400000),\r\n \"y\": 0.6946\r\n },\r\n {\r\n \"x\": new Date(1198540800000),\r\n \"y\": 0.6946\r\n },\r\n {\r\n \"x\": new Date(1198627200000),\r\n \"y\": 0.6946\r\n },\r\n {\r\n \"x\": new Date(1198713600000),\r\n \"y\": 0.689\r\n },\r\n {\r\n \"x\": new Date(1198800000000),\r\n \"y\": 0.6807\r\n },\r\n {\r\n \"x\": new Date(1199059200000),\r\n \"y\": 0.6794\r\n },\r\n {\r\n \"x\": new Date(1199145600000),\r\n \"y\": 0.6794\r\n },\r\n {\r\n \"x\": new Date(1199232000000),\r\n \"y\": 0.6809\r\n },\r\n {\r\n \"x\": new Date(1199318400000),\r\n \"y\": 0.6779\r\n },\r\n {\r\n \"x\": new Date(1199404800000),\r\n \"y\": 0.6791\r\n },\r\n {\r\n \"x\": new Date(1199664000000),\r\n \"y\": 0.6793\r\n },\r\n {\r\n \"x\": new Date(1199750400000),\r\n \"y\": 0.6801\r\n },\r\n {\r\n \"x\": new Date(1199836800000),\r\n \"y\": 0.6813\r\n },\r\n {\r\n \"x\": new Date(1199923200000),\r\n \"y\": 0.6821\r\n },\r\n {\r\n \"x\": new Date(1200009600000),\r\n \"y\": 0.6761\r\n },\r\n {\r\n \"x\": new Date(1200268800000),\r\n \"y\": 0.6715\r\n },\r\n {\r\n \"x\": new Date(1200355200000),\r\n \"y\": 0.6719\r\n },\r\n {\r\n \"x\": new Date(1200441600000),\r\n \"y\": 0.6761\r\n },\r\n {\r\n \"x\": new Date(1200528000000),\r\n \"y\": 0.6808\r\n },\r\n {\r\n \"x\": new Date(1200614400000),\r\n \"y\": 0.6816\r\n },\r\n {\r\n \"x\": new Date(1200873600000),\r\n \"y\": 0.6906\r\n },\r\n {\r\n \"x\": new Date(1200960000000),\r\n \"y\": 0.69\r\n },\r\n {\r\n \"x\": new Date(1201046400000),\r\n \"y\": 0.6863\r\n },\r\n {\r\n \"x\": new Date(1201132800000),\r\n \"y\": 0.6821\r\n },\r\n {\r\n \"x\": new Date(1201219200000),\r\n \"y\": 0.6801\r\n },\r\n {\r\n \"x\": new Date(1201478400000),\r\n \"y\": 0.6778\r\n },\r\n {\r\n \"x\": new Date(1201564800000),\r\n \"y\": 0.677\r\n },\r\n {\r\n \"x\": new Date(1201651200000),\r\n \"y\": 0.6753\r\n },\r\n {\r\n \"x\": new Date(1201737600000),\r\n \"y\": 0.6726\r\n },\r\n {\r\n \"x\": new Date(1201824000000),\r\n \"y\": 0.6717\r\n },\r\n {\r\n \"x\": new Date(1202083200000),\r\n \"y\": 0.6745\r\n },\r\n {\r\n \"x\": new Date(1202169600000),\r\n \"y\": 0.6809\r\n },\r\n {\r\n \"x\": new Date(1202256000000),\r\n \"y\": 0.684\r\n },\r\n {\r\n \"x\": new Date(1202342400000),\r\n \"y\": 0.6865\r\n },\r\n {\r\n \"x\": new Date(1202428800000),\r\n \"y\": 0.6891\r\n },\r\n {\r\n \"x\": new Date(1202688000000),\r\n \"y\": 0.6878\r\n },\r\n {\r\n \"x\": new Date(1202774400000),\r\n \"y\": 0.688\r\n },\r\n {\r\n \"x\": new Date(1202860800000),\r\n \"y\": 0.6857\r\n },\r\n {\r\n \"x\": new Date(1202947200000),\r\n \"y\": 0.6838\r\n },\r\n {\r\n \"x\": new Date(1203033600000),\r\n \"y\": 0.6816\r\n },\r\n {\r\n \"x\": new Date(1203292800000),\r\n \"y\": 0.6833\r\n },\r\n {\r\n \"x\": new Date(1203379200000),\r\n \"y\": 0.6784\r\n },\r\n {\r\n \"x\": new Date(1203465600000),\r\n \"y\": 0.6824\r\n },\r\n {\r\n \"x\": new Date(1203552000000),\r\n \"y\": 0.6787\r\n },\r\n {\r\n \"x\": new Date(1203638400000),\r\n \"y\": 0.6736\r\n },\r\n {\r\n \"x\": new Date(1203897600000),\r\n \"y\": 0.675\r\n },\r\n {\r\n \"x\": new Date(1203984000000),\r\n \"y\": 0.6724\r\n },\r\n {\r\n \"x\": new Date(1204070400000),\r\n \"y\": 0.6648\r\n },\r\n {\r\n \"x\": new Date(1204156800000),\r\n \"y\": 0.6614\r\n },\r\n {\r\n \"x\": new Date(1204243200000),\r\n \"y\": 0.6594\r\n },\r\n {\r\n \"x\": new Date(1204502400000),\r\n \"y\": 0.6579\r\n },\r\n {\r\n \"x\": new Date(1204588800000),\r\n \"y\": 0.6577\r\n },\r\n {\r\n \"x\": new Date(1204675200000),\r\n \"y\": 0.6582\r\n },\r\n {\r\n \"x\": new Date(1204761600000),\r\n \"y\": 0.6529\r\n },\r\n {\r\n \"x\": new Date(1204848000000),\r\n \"y\": 0.6487\r\n },\r\n {\r\n \"x\": new Date(1205107200000),\r\n \"y\": 0.652\r\n },\r\n {\r\n \"x\": new Date(1205193600000),\r\n \"y\": 0.6503\r\n },\r\n {\r\n \"x\": new Date(1205280000000),\r\n \"y\": 0.6462\r\n },\r\n {\r\n \"x\": new Date(1205366400000),\r\n \"y\": 0.6421\r\n },\r\n {\r\n \"x\": new Date(1205452800000),\r\n \"y\": 0.6427\r\n },\r\n {\r\n \"x\": new Date(1205712000000),\r\n \"y\": 0.6342\r\n },\r\n {\r\n \"x\": new Date(1205798400000),\r\n \"y\": 0.6342\r\n },\r\n {\r\n \"x\": new Date(1205884800000),\r\n \"y\": 0.6374\r\n },\r\n {\r\n \"x\": new Date(1205971200000),\r\n \"y\": 0.6485\r\n },\r\n {\r\n \"x\": new Date(1206057600000),\r\n \"y\": 0.6485\r\n },\r\n {\r\n \"x\": new Date(1206316800000),\r\n \"y\": 0.6485\r\n },\r\n {\r\n \"x\": new Date(1206403200000),\r\n \"y\": 0.6424\r\n },\r\n {\r\n \"x\": new Date(1206489600000),\r\n \"y\": 0.6366\r\n },\r\n {\r\n \"x\": new Date(1206576000000),\r\n \"y\": 0.6336\r\n },\r\n {\r\n \"x\": new Date(1206662400000),\r\n \"y\": 0.6332\r\n },\r\n {\r\n \"x\": new Date(1206921600000),\r\n \"y\": 0.6325\r\n },\r\n {\r\n \"x\": new Date(1207008000000),\r\n \"y\": 0.6387\r\n },\r\n {\r\n \"x\": new Date(1207094400000),\r\n \"y\": 0.6398\r\n },\r\n {\r\n \"x\": new Date(1207180800000),\r\n \"y\": 0.6442\r\n },\r\n {\r\n \"x\": new Date(1207267200000),\r\n \"y\": 0.6362\r\n },\r\n {\r\n \"x\": new Date(1207526400000),\r\n \"y\": 0.6373\r\n },\r\n {\r\n \"x\": new Date(1207612800000),\r\n \"y\": 0.6373\r\n },\r\n {\r\n \"x\": new Date(1207699200000),\r\n \"y\": 0.636\r\n },\r\n {\r\n \"x\": new Date(1207785600000),\r\n \"y\": 0.63\r\n },\r\n {\r\n \"x\": new Date(1207872000000),\r\n \"y\": 0.6317\r\n },\r\n {\r\n \"x\": new Date(1208131200000),\r\n \"y\": 0.6303\r\n },\r\n {\r\n \"x\": new Date(1208217600000),\r\n \"y\": 0.6319\r\n },\r\n {\r\n \"x\": new Date(1208304000000),\r\n \"y\": 0.6279\r\n },\r\n {\r\n \"x\": new Date(1208390400000),\r\n \"y\": 0.6301\r\n },\r\n {\r\n \"x\": new Date(1208476800000),\r\n \"y\": 0.6338\r\n },\r\n {\r\n \"x\": new Date(1208736000000),\r\n \"y\": 0.6291\r\n },\r\n {\r\n \"x\": new Date(1208822400000),\r\n \"y\": 0.6278\r\n },\r\n {\r\n \"x\": new Date(1208908800000),\r\n \"y\": 0.6275\r\n },\r\n {\r\n \"x\": new Date(1208995200000),\r\n \"y\": 0.6343\r\n },\r\n {\r\n \"x\": new Date(1209081600000),\r\n \"y\": 0.6413\r\n },\r\n {\r\n \"x\": new Date(1209340800000),\r\n \"y\": 0.64\r\n },\r\n {\r\n \"x\": new Date(1209427200000),\r\n \"y\": 0.6423\r\n },\r\n {\r\n \"x\": new Date(1209513600000),\r\n \"y\": 0.6436\r\n },\r\n {\r\n \"x\": new Date(1209600000000),\r\n \"y\": 0.6436\r\n },\r\n {\r\n \"x\": new Date(1209686400000),\r\n \"y\": 0.647\r\n },\r\n {\r\n \"x\": new Date(1209945600000),\r\n \"y\": 0.6469\r\n },\r\n {\r\n \"x\": new Date(1210032000000),\r\n \"y\": 0.6441\r\n },\r\n {\r\n \"x\": new Date(1210118400000),\r\n \"y\": 0.6482\r\n },\r\n {\r\n \"x\": new Date(1210204800000),\r\n \"y\": 0.6517\r\n },\r\n {\r\n \"x\": new Date(1210291200000),\r\n \"y\": 0.647\r\n },\r\n {\r\n \"x\": new Date(1210550400000),\r\n \"y\": 0.6482\r\n },\r\n {\r\n \"x\": new Date(1210636800000),\r\n \"y\": 0.6464\r\n },\r\n {\r\n \"x\": new Date(1210723200000),\r\n \"y\": 0.6478\r\n },\r\n {\r\n \"x\": new Date(1210809600000),\r\n \"y\": 0.6463\r\n },\r\n {\r\n \"x\": new Date(1210896000000),\r\n \"y\": 0.6453\r\n },\r\n {\r\n \"x\": new Date(1211155200000),\r\n \"y\": 0.6421\r\n },\r\n {\r\n \"x\": new Date(1211241600000),\r\n \"y\": 0.6395\r\n },\r\n {\r\n \"x\": new Date(1211328000000),\r\n \"y\": 0.6349\r\n },\r\n {\r\n \"x\": new Date(1211414400000),\r\n \"y\": 0.6348\r\n },\r\n {\r\n \"x\": new Date(1211500800000),\r\n \"y\": 0.6353\r\n },\r\n {\r\n \"x\": new Date(1211760000000),\r\n \"y\": 0.6346\r\n },\r\n {\r\n \"x\": new Date(1211846400000),\r\n \"y\": 0.6346\r\n },\r\n {\r\n \"x\": new Date(1211932800000),\r\n \"y\": 0.6388\r\n },\r\n {\r\n \"x\": new Date(1212019200000),\r\n \"y\": 0.6431\r\n },\r\n {\r\n \"x\": new Date(1212105600000),\r\n \"y\": 0.6449\r\n },\r\n {\r\n \"x\": new Date(1212364800000),\r\n \"y\": 0.6444\r\n },\r\n {\r\n \"x\": new Date(1212451200000),\r\n \"y\": 0.6414\r\n },\r\n {\r\n \"x\": new Date(1212537600000),\r\n \"y\": 0.6467\r\n },\r\n {\r\n \"x\": new Date(1212624000000),\r\n \"y\": 0.6494\r\n },\r\n {\r\n \"x\": new Date(1212710400000),\r\n \"y\": 0.6412\r\n },\r\n {\r\n \"x\": new Date(1212969600000),\r\n \"y\": 0.6337\r\n },\r\n {\r\n \"x\": new Date(1213056000000),\r\n \"y\": 0.6442\r\n },\r\n {\r\n \"x\": new Date(1213142400000),\r\n \"y\": 0.6446\r\n },\r\n {\r\n \"x\": new Date(1213228800000),\r\n \"y\": 0.6487\r\n },\r\n {\r\n \"x\": new Date(1213315200000),\r\n \"y\": 0.6522\r\n },\r\n {\r\n \"x\": new Date(1213574400000),\r\n \"y\": 0.647\r\n },\r\n {\r\n \"x\": new Date(1213660800000),\r\n \"y\": 0.6462\r\n },\r\n {\r\n \"x\": new Date(1213747200000),\r\n \"y\": 0.6456\r\n },\r\n {\r\n \"x\": new Date(1213833600000),\r\n \"y\": 0.6461\r\n },\r\n {\r\n \"x\": new Date(1213920000000),\r\n \"y\": 0.6407\r\n },\r\n {\r\n \"x\": new Date(1214179200000),\r\n \"y\": 0.6444\r\n },\r\n {\r\n \"x\": new Date(1214265600000),\r\n \"y\": 0.6424\r\n },\r\n {\r\n \"x\": new Date(1214352000000),\r\n \"y\": 0.6412\r\n },\r\n {\r\n \"x\": new Date(1214438400000),\r\n \"y\": 0.6358\r\n },\r\n {\r\n \"x\": new Date(1214524800000),\r\n \"y\": 0.6351\r\n },\r\n {\r\n \"x\": new Date(1214784000000),\r\n \"y\": 0.6345\r\n },\r\n {\r\n \"x\": new Date(1214870400000),\r\n \"y\": 0.634\r\n },\r\n {\r\n \"x\": new Date(1214956800000),\r\n \"y\": 0.6328\r\n },\r\n {\r\n \"x\": new Date(1215043200000),\r\n \"y\": 0.6296\r\n },\r\n {\r\n \"x\": new Date(1215129600000),\r\n \"y\": 0.6382\r\n },\r\n {\r\n \"x\": new Date(1215388800000),\r\n \"y\": 0.639\r\n },\r\n {\r\n \"x\": new Date(1215475200000),\r\n \"y\": 0.6376\r\n },\r\n {\r\n \"x\": new Date(1215561600000),\r\n \"y\": 0.6364\r\n },\r\n {\r\n \"x\": new Date(1215648000000),\r\n \"y\": 0.6367\r\n },\r\n {\r\n \"x\": new Date(1215734400000),\r\n \"y\": 0.6316\r\n },\r\n {\r\n \"x\": new Date(1215993600000),\r\n \"y\": 0.6311\r\n },\r\n {\r\n \"x\": new Date(1216080000000),\r\n \"y\": 0.6255\r\n },\r\n {\r\n \"x\": new Date(1216166400000),\r\n \"y\": 0.6295\r\n },\r\n {\r\n \"x\": new Date(1216252800000),\r\n \"y\": 0.6311\r\n },\r\n {\r\n \"x\": new Date(1216339200000),\r\n \"y\": 0.6324\r\n },\r\n {\r\n \"x\": new Date(1216598400000),\r\n \"y\": 0.6307\r\n },\r\n {\r\n \"x\": new Date(1216684800000),\r\n \"y\": 0.6283\r\n },\r\n {\r\n \"x\": new Date(1216771200000),\r\n \"y\": 0.6354\r\n },\r\n {\r\n \"x\": new Date(1216857600000),\r\n \"y\": 0.638\r\n },\r\n {\r\n \"x\": new Date(1216944000000),\r\n \"y\": 0.6357\r\n },\r\n {\r\n \"x\": new Date(1217203200000),\r\n \"y\": 0.6352\r\n },\r\n {\r\n \"x\": new Date(1217289600000),\r\n \"y\": 0.6368\r\n },\r\n {\r\n \"x\": new Date(1217376000000),\r\n \"y\": 0.6416\r\n },\r\n {\r\n \"x\": new Date(1217462400000),\r\n \"y\": 0.6407\r\n },\r\n {\r\n \"x\": new Date(1217548800000),\r\n \"y\": 0.6422\r\n },\r\n {\r\n \"x\": new Date(1217808000000),\r\n \"y\": 0.6425\r\n },\r\n {\r\n \"x\": new Date(1217894400000),\r\n \"y\": 0.6458\r\n },\r\n {\r\n \"x\": new Date(1217980800000),\r\n \"y\": 0.6462\r\n },\r\n {\r\n \"x\": new Date(1218067200000),\r\n \"y\": 0.6465\r\n },\r\n {\r\n \"x\": new Date(1218153600000),\r\n \"y\": 0.6635\r\n },\r\n {\r\n \"x\": new Date(1218412800000),\r\n \"y\": 0.6662\r\n },\r\n {\r\n \"x\": new Date(1218499200000),\r\n \"y\": 0.6709\r\n },\r\n {\r\n \"x\": new Date(1218585600000),\r\n \"y\": 0.6711\r\n },\r\n {\r\n \"x\": new Date(1218672000000),\r\n \"y\": 0.6709\r\n },\r\n {\r\n \"x\": new Date(1218758400000),\r\n \"y\": 0.679\r\n },\r\n {\r\n \"x\": new Date(1219017600000),\r\n \"y\": 0.6802\r\n },\r\n {\r\n \"x\": new Date(1219104000000),\r\n \"y\": 0.6814\r\n },\r\n {\r\n \"x\": new Date(1219190400000),\r\n \"y\": 0.6788\r\n },\r\n {\r\n \"x\": new Date(1219276800000),\r\n \"y\": 0.6751\r\n },\r\n {\r\n \"x\": new Date(1219363200000),\r\n \"y\": 0.6754\r\n },\r\n {\r\n \"x\": new Date(1219622400000),\r\n \"y\": 0.6773\r\n },\r\n {\r\n \"x\": new Date(1219708800000),\r\n \"y\": 0.6851\r\n },\r\n {\r\n \"x\": new Date(1219795200000),\r\n \"y\": 0.6773\r\n },\r\n {\r\n \"x\": new Date(1219881600000),\r\n \"y\": 0.6771\r\n },\r\n {\r\n \"x\": new Date(1219968000000),\r\n \"y\": 0.6788\r\n },\r\n {\r\n \"x\": new Date(1220227200000),\r\n \"y\": 0.684\r\n },\r\n {\r\n \"x\": new Date(1220313600000),\r\n \"y\": 0.689\r\n },\r\n {\r\n \"x\": new Date(1220400000000),\r\n \"y\": 0.6926\r\n },\r\n {\r\n \"x\": new Date(1220486400000),\r\n \"y\": 0.6903\r\n },\r\n {\r\n \"x\": new Date(1220572800000),\r\n \"y\": 0.702\r\n },\r\n {\r\n \"x\": new Date(1220832000000),\r\n \"y\": 0.7036\r\n },\r\n {\r\n \"x\": new Date(1220918400000),\r\n \"y\": 0.7071\r\n },\r\n {\r\n \"x\": new Date(1221004800000),\r\n \"y\": 0.7096\r\n },\r\n {\r\n \"x\": new Date(1221091200000),\r\n \"y\": 0.7178\r\n },\r\n {\r\n \"x\": new Date(1221177600000),\r\n \"y\": 0.711\r\n },\r\n {\r\n \"x\": new Date(1221436800000),\r\n \"y\": 0.7068\r\n },\r\n {\r\n \"x\": new Date(1221523200000),\r\n \"y\": 0.701\r\n },\r\n {\r\n \"x\": new Date(1221609600000),\r\n \"y\": 0.7031\r\n },\r\n {\r\n \"x\": new Date(1221696000000),\r\n \"y\": 0.6897\r\n },\r\n {\r\n \"x\": new Date(1221782400000),\r\n \"y\": 0.7025\r\n },\r\n {\r\n \"x\": new Date(1222041600000),\r\n \"y\": 0.6864\r\n },\r\n {\r\n \"x\": new Date(1222128000000),\r\n \"y\": 0.6789\r\n },\r\n {\r\n \"x\": new Date(1222214400000),\r\n \"y\": 0.6808\r\n },\r\n {\r\n \"x\": new Date(1222300800000),\r\n \"y\": 0.6804\r\n },\r\n {\r\n \"x\": new Date(1222387200000),\r\n \"y\": 0.6832\r\n },\r\n {\r\n \"x\": new Date(1222646400000),\r\n \"y\": 0.697\r\n },\r\n {\r\n \"x\": new Date(1222732800000),\r\n \"y\": 0.6993\r\n },\r\n {\r\n \"x\": new Date(1222819200000),\r\n \"y\": 0.7103\r\n },\r\n {\r\n \"x\": new Date(1222905600000),\r\n \"y\": 0.7194\r\n },\r\n {\r\n \"x\": new Date(1222992000000),\r\n \"y\": 0.723\r\n },\r\n {\r\n \"x\": new Date(1223251200000),\r\n \"y\": 0.7336\r\n },\r\n {\r\n \"x\": new Date(1223337600000),\r\n \"y\": 0.7337\r\n },\r\n {\r\n \"x\": new Date(1223424000000),\r\n \"y\": 0.7284\r\n },\r\n {\r\n \"x\": new Date(1223510400000),\r\n \"y\": 0.731\r\n },\r\n {\r\n \"x\": new Date(1223596800000),\r\n \"y\": 0.7365\r\n },\r\n {\r\n \"x\": new Date(1223856000000),\r\n \"y\": 0.7333\r\n },\r\n {\r\n \"x\": new Date(1223942400000),\r\n \"y\": 0.7273\r\n },\r\n {\r\n \"x\": new Date(1224028800000),\r\n \"y\": 0.734\r\n },\r\n {\r\n \"x\": new Date(1224115200000),\r\n \"y\": 0.7405\r\n },\r\n {\r\n \"x\": new Date(1224201600000),\r\n \"y\": 0.7461\r\n },\r\n {\r\n \"x\": new Date(1224460800000),\r\n \"y\": 0.745\r\n },\r\n {\r\n \"x\": new Date(1224547200000),\r\n \"y\": 0.7586\r\n },\r\n {\r\n \"x\": new Date(1224633600000),\r\n \"y\": 0.7787\r\n },\r\n {\r\n \"x\": new Date(1224720000000),\r\n \"y\": 0.7807\r\n },\r\n {\r\n \"x\": new Date(1224806400000),\r\n \"y\": 0.794\r\n },\r\n {\r\n \"x\": new Date(1225065600000),\r\n \"y\": 0.8027\r\n },\r\n {\r\n \"x\": new Date(1225152000000),\r\n \"y\": 0.7984\r\n },\r\n {\r\n \"x\": new Date(1225238400000),\r\n \"y\": 0.7832\r\n },\r\n {\r\n \"x\": new Date(1225324800000),\r\n \"y\": 0.7673\r\n },\r\n {\r\n \"x\": new Date(1225411200000),\r\n \"y\": 0.784\r\n },\r\n {\r\n \"x\": new Date(1225670400000),\r\n \"y\": 0.78\r\n },\r\n {\r\n \"x\": new Date(1225756800000),\r\n \"y\": 0.7801\r\n },\r\n {\r\n \"x\": new Date(1225843200000),\r\n \"y\": 0.7771\r\n },\r\n {\r\n \"x\": new Date(1225929600000),\r\n \"y\": 0.7832\r\n },\r\n {\r\n \"x\": new Date(1226016000000),\r\n \"y\": 0.784\r\n },\r\n {\r\n \"x\": new Date(1226275200000),\r\n \"y\": 0.7758\r\n },\r\n {\r\n \"x\": new Date(1226361600000),\r\n \"y\": 0.7846\r\n },\r\n {\r\n \"x\": new Date(1226448000000),\r\n \"y\": 0.7982\r\n },\r\n {\r\n \"x\": new Date(1226534400000),\r\n \"y\": 0.7985\r\n },\r\n {\r\n \"x\": new Date(1226620800000),\r\n \"y\": 0.7891\r\n },\r\n {\r\n \"x\": new Date(1226880000000),\r\n \"y\": 0.79\r\n },\r\n {\r\n \"x\": new Date(1226966400000),\r\n \"y\": 0.7904\r\n },\r\n {\r\n \"x\": new Date(1227052800000),\r\n \"y\": 0.7916\r\n },\r\n {\r\n \"x\": new Date(1227139200000),\r\n \"y\": 0.7974\r\n },\r\n {\r\n \"x\": new Date(1227225600000),\r\n \"y\": 0.7936\r\n },\r\n {\r\n \"x\": new Date(1227484800000),\r\n \"y\": 0.783\r\n },\r\n {\r\n \"x\": new Date(1227571200000),\r\n \"y\": 0.7807\r\n },\r\n {\r\n \"x\": new Date(1227657600000),\r\n \"y\": 0.7732\r\n },\r\n {\r\n \"x\": new Date(1227744000000),\r\n \"y\": 0.7753\r\n },\r\n {\r\n \"x\": new Date(1227830400000),\r\n \"y\": 0.7858\r\n },\r\n {\r\n \"x\": new Date(1228089600000),\r\n \"y\": 0.7932\r\n },\r\n {\r\n \"x\": new Date(1228176000000),\r\n \"y\": 0.7877\r\n },\r\n {\r\n \"x\": new Date(1228262400000),\r\n \"y\": 0.7923\r\n },\r\n {\r\n \"x\": new Date(1228348800000),\r\n \"y\": 0.7925\r\n },\r\n {\r\n \"x\": new Date(1228435200000),\r\n \"y\": 0.7897\r\n },\r\n {\r\n \"x\": new Date(1228694400000),\r\n \"y\": 0.7781\r\n },\r\n {\r\n \"x\": new Date(1228780800000),\r\n \"y\": 0.779\r\n },\r\n {\r\n \"x\": new Date(1228867200000),\r\n \"y\": 0.7738\r\n },\r\n {\r\n \"x\": new Date(1228953600000),\r\n \"y\": 0.7568\r\n },\r\n {\r\n \"x\": new Date(1229040000000),\r\n \"y\": 0.7497\r\n },\r\n {\r\n \"x\": new Date(1229299200000),\r\n \"y\": 0.7403\r\n },\r\n {\r\n \"x\": new Date(1229385600000),\r\n \"y\": 0.7306\r\n },\r\n {\r\n \"x\": new Date(1229472000000),\r\n \"y\": 0.7114\r\n },\r\n {\r\n \"x\": new Date(1229558400000),\r\n \"y\": 0.6843\r\n },\r\n {\r\n \"x\": new Date(1229644800000),\r\n \"y\": 0.7175\r\n },\r\n {\r\n \"x\": new Date(1229904000000),\r\n \"y\": 0.7159\r\n },\r\n {\r\n \"x\": new Date(1229990400000),\r\n \"y\": 0.7155\r\n },\r\n {\r\n \"x\": new Date(1230076800000),\r\n \"y\": 0.7141\r\n },\r\n {\r\n \"x\": new Date(1230163200000),\r\n \"y\": 0.7141\r\n },\r\n {\r\n \"x\": new Date(1230249600000),\r\n \"y\": 0.7141\r\n },\r\n {\r\n \"x\": new Date(1230508800000),\r\n \"y\": 0.7009\r\n },\r\n {\r\n \"x\": new Date(1230595200000),\r\n \"y\": 0.7094\r\n },\r\n {\r\n \"x\": new Date(1230681600000),\r\n \"y\": 0.7186\r\n },\r\n {\r\n \"x\": new Date(1230768000000),\r\n \"y\": 0.7186\r\n },\r\n {\r\n \"x\": new Date(1230854400000),\r\n \"y\": 0.7213\r\n },\r\n {\r\n \"x\": new Date(1231113600000),\r\n \"y\": 0.7364\r\n },\r\n {\r\n \"x\": new Date(1231200000000),\r\n \"y\": 0.7502\r\n },\r\n {\r\n \"x\": new Date(1231286400000),\r\n \"y\": 0.7357\r\n },\r\n {\r\n \"x\": new Date(1231372800000),\r\n \"y\": 0.7345\r\n },\r\n {\r\n \"x\": new Date(1231459200000),\r\n \"y\": 0.7309\r\n },\r\n {\r\n \"x\": new Date(1231718400000),\r\n \"y\": 0.7467\r\n },\r\n {\r\n \"x\": new Date(1231804800000),\r\n \"y\": 0.7541\r\n },\r\n {\r\n \"x\": new Date(1231891200000),\r\n \"y\": 0.7592\r\n },\r\n {\r\n \"x\": new Date(1231977600000),\r\n \"y\": 0.7643\r\n },\r\n {\r\n \"x\": new Date(1232064000000),\r\n \"y\": 0.7537\r\n },\r\n {\r\n \"x\": new Date(1232323200000),\r\n \"y\": 0.7587\r\n },\r\n {\r\n \"x\": new Date(1232409600000),\r\n \"y\": 0.7735\r\n },\r\n {\r\n \"x\": new Date(1232496000000),\r\n \"y\": 0.7747\r\n },\r\n {\r\n \"x\": new Date(1232582400000),\r\n \"y\": 0.7703\r\n },\r\n {\r\n \"x\": new Date(1232668800000),\r\n \"y\": 0.7817\r\n },\r\n {\r\n \"x\": new Date(1232928000000),\r\n \"y\": 0.7699\r\n },\r\n {\r\n \"x\": new Date(1233014400000),\r\n \"y\": 0.7592\r\n },\r\n {\r\n \"x\": new Date(1233100800000),\r\n \"y\": 0.7542\r\n },\r\n {\r\n \"x\": new Date(1233187200000),\r\n \"y\": 0.7628\r\n },\r\n {\r\n \"x\": new Date(1233273600000),\r\n \"y\": 0.7804\r\n },\r\n {\r\n \"x\": new Date(1233532800000),\r\n \"y\": 0.7838\r\n },\r\n {\r\n \"x\": new Date(1233619200000),\r\n \"y\": 0.7784\r\n },\r\n {\r\n \"x\": new Date(1233705600000),\r\n \"y\": 0.7803\r\n },\r\n {\r\n \"x\": new Date(1233792000000),\r\n \"y\": 0.7796\r\n },\r\n {\r\n \"x\": new Date(1233878400000),\r\n \"y\": 0.7816\r\n },\r\n {\r\n \"x\": new Date(1234137600000),\r\n \"y\": 0.7689\r\n },\r\n {\r\n \"x\": new Date(1234224000000),\r\n \"y\": 0.7713\r\n },\r\n {\r\n \"x\": new Date(1234310400000),\r\n \"y\": 0.773\r\n },\r\n {\r\n \"x\": new Date(1234396800000),\r\n \"y\": 0.7793\r\n },\r\n {\r\n \"x\": new Date(1234483200000),\r\n \"y\": 0.7799\r\n },\r\n {\r\n \"x\": new Date(1234742400000),\r\n \"y\": 0.7835\r\n },\r\n {\r\n \"x\": new Date(1234828800000),\r\n \"y\": 0.7916\r\n },\r\n {\r\n \"x\": new Date(1234915200000),\r\n \"y\": 0.794\r\n },\r\n {\r\n \"x\": new Date(1235001600000),\r\n \"y\": 0.7872\r\n },\r\n {\r\n \"x\": new Date(1235088000000),\r\n \"y\": 0.7943\r\n },\r\n {\r\n \"x\": new Date(1235347200000),\r\n \"y\": 0.7815\r\n },\r\n {\r\n \"x\": new Date(1235433600000),\r\n \"y\": 0.7836\r\n },\r\n {\r\n \"x\": new Date(1235520000000),\r\n \"y\": 0.7817\r\n },\r\n {\r\n \"x\": new Date(1235606400000),\r\n \"y\": 0.7825\r\n },\r\n {\r\n \"x\": new Date(1235692800000),\r\n \"y\": 0.791\r\n },\r\n {\r\n \"x\": new Date(1235952000000),\r\n \"y\": 0.794\r\n },\r\n {\r\n \"x\": new Date(1236038400000),\r\n \"y\": 0.7928\r\n },\r\n {\r\n \"x\": new Date(1236124800000),\r\n \"y\": 0.7966\r\n },\r\n {\r\n \"x\": new Date(1236211200000),\r\n \"y\": 0.7966\r\n },\r\n {\r\n \"x\": new Date(1236297600000),\r\n \"y\": 0.7901\r\n },\r\n {\r\n \"x\": new Date(1236556800000),\r\n \"y\": 0.796\r\n },\r\n {\r\n \"x\": new Date(1236643200000),\r\n \"y\": 0.7824\r\n },\r\n {\r\n \"x\": new Date(1236729600000),\r\n \"y\": 0.7822\r\n },\r\n {\r\n \"x\": new Date(1236816000000),\r\n \"y\": 0.7825\r\n },\r\n {\r\n \"x\": new Date(1236902400000),\r\n \"y\": 0.775\r\n },\r\n {\r\n \"x\": new Date(1237161600000),\r\n \"y\": 0.7669\r\n },\r\n {\r\n \"x\": new Date(1237248000000),\r\n \"y\": 0.7728\r\n },\r\n {\r\n \"x\": new Date(1237334400000),\r\n \"y\": 0.7617\r\n },\r\n {\r\n \"x\": new Date(1237420800000),\r\n \"y\": 0.7316\r\n },\r\n {\r\n \"x\": new Date(1237507200000),\r\n \"y\": 0.7382\r\n },\r\n {\r\n \"x\": new Date(1237766400000),\r\n \"y\": 0.7377\r\n },\r\n {\r\n \"x\": new Date(1237852800000),\r\n \"y\": 0.7405\r\n },\r\n {\r\n \"x\": new Date(1237939200000),\r\n \"y\": 0.7412\r\n },\r\n {\r\n \"x\": new Date(1238025600000),\r\n \"y\": 0.735\r\n },\r\n {\r\n \"x\": new Date(1238112000000),\r\n \"y\": 0.7523\r\n },\r\n {\r\n \"x\": new Date(1238371200000),\r\n \"y\": 0.7581\r\n },\r\n {\r\n \"x\": new Date(1238457600000),\r\n \"y\": 0.7515\r\n },\r\n {\r\n \"x\": new Date(1238544000000),\r\n \"y\": 0.755\r\n },\r\n {\r\n \"x\": new Date(1238630400000),\r\n \"y\": 0.7468\r\n },\r\n {\r\n \"x\": new Date(1238716800000),\r\n \"y\": 0.745\r\n },\r\n {\r\n \"x\": new Date(1238976000000),\r\n \"y\": 0.7411\r\n },\r\n {\r\n \"x\": new Date(1239062400000),\r\n \"y\": 0.7545\r\n },\r\n {\r\n \"x\": new Date(1239148800000),\r\n \"y\": 0.7559\r\n },\r\n {\r\n \"x\": new Date(1239235200000),\r\n \"y\": 0.7535\r\n },\r\n {\r\n \"x\": new Date(1239321600000),\r\n \"y\": 0.7535\r\n },\r\n {\r\n \"x\": new Date(1239580800000),\r\n \"y\": 0.7535\r\n },\r\n {\r\n \"x\": new Date(1239667200000),\r\n \"y\": 0.7533\r\n },\r\n {\r\n \"x\": new Date(1239753600000),\r\n \"y\": 0.7592\r\n },\r\n {\r\n \"x\": new Date(1239840000000),\r\n \"y\": 0.7579\r\n },\r\n {\r\n \"x\": new Date(1239926400000),\r\n \"y\": 0.7659\r\n },\r\n {\r\n \"x\": new Date(1240185600000),\r\n \"y\": 0.7713\r\n },\r\n {\r\n \"x\": new Date(1240272000000),\r\n \"y\": 0.7734\r\n },\r\n {\r\n \"x\": new Date(1240358400000),\r\n \"y\": 0.7725\r\n },\r\n {\r\n \"x\": new Date(1240444800000),\r\n \"y\": 0.7664\r\n },\r\n {\r\n \"x\": new Date(1240531200000),\r\n \"y\": 0.7558\r\n },\r\n {\r\n \"x\": new Date(1240790400000),\r\n \"y\": 0.762\r\n },\r\n {\r\n \"x\": new Date(1240876800000),\r\n \"y\": 0.7698\r\n },\r\n {\r\n \"x\": new Date(1240963200000),\r\n \"y\": 0.7539\r\n },\r\n {\r\n \"x\": new Date(1241049600000),\r\n \"y\": 0.7534\r\n },\r\n {\r\n \"x\": new Date(1241136000000),\r\n \"y\": 0.7534\r\n },\r\n {\r\n \"x\": new Date(1241395200000),\r\n \"y\": 0.7564\r\n },\r\n {\r\n \"x\": new Date(1241481600000),\r\n \"y\": 0.7462\r\n },\r\n {\r\n \"x\": new Date(1241568000000),\r\n \"y\": 0.7507\r\n },\r\n {\r\n \"x\": new Date(1241654400000),\r\n \"y\": 0.7484\r\n },\r\n {\r\n \"x\": new Date(1241740800000),\r\n \"y\": 0.745\r\n },\r\n {\r\n \"x\": new Date(1242000000000),\r\n \"y\": 0.7368\r\n },\r\n {\r\n \"x\": new Date(1242086400000),\r\n \"y\": 0.7309\r\n },\r\n {\r\n \"x\": new Date(1242172800000),\r\n \"y\": 0.7342\r\n },\r\n {\r\n \"x\": new Date(1242259200000),\r\n \"y\": 0.7374\r\n },\r\n {\r\n \"x\": new Date(1242345600000),\r\n \"y\": 0.7399\r\n },\r\n {\r\n \"x\": new Date(1242604800000),\r\n \"y\": 0.7412\r\n },\r\n {\r\n \"x\": new Date(1242691200000),\r\n \"y\": 0.7347\r\n },\r\n {\r\n \"x\": new Date(1242777600000),\r\n \"y\": 0.7306\r\n },\r\n {\r\n \"x\": new Date(1242864000000),\r\n \"y\": 0.7263\r\n },\r\n {\r\n \"x\": new Date(1242950400000),\r\n \"y\": 0.7158\r\n },\r\n {\r\n \"x\": new Date(1243209600000),\r\n \"y\": 0.7139\r\n },\r\n {\r\n \"x\": new Date(1243296000000),\r\n \"y\": 0.7191\r\n },\r\n {\r\n \"x\": new Date(1243382400000),\r\n \"y\": 0.7195\r\n },\r\n {\r\n \"x\": new Date(1243468800000),\r\n \"y\": 0.7218\r\n },\r\n {\r\n \"x\": new Date(1243555200000),\r\n \"y\": 0.7094\r\n },\r\n {\r\n \"x\": new Date(1243814400000),\r\n \"y\": 0.7033\r\n },\r\n {\r\n \"x\": new Date(1243900800000),\r\n \"y\": 0.7024\r\n },\r\n {\r\n \"x\": new Date(1243987200000),\r\n \"y\": 0.704\r\n },\r\n {\r\n \"x\": new Date(1244073600000),\r\n \"y\": 0.7096\r\n },\r\n {\r\n \"x\": new Date(1244160000000),\r\n \"y\": 0.7055\r\n },\r\n {\r\n \"x\": new Date(1244419200000),\r\n \"y\": 0.7213\r\n },\r\n {\r\n \"x\": new Date(1244505600000),\r\n \"y\": 0.7165\r\n },\r\n {\r\n \"x\": new Date(1244592000000),\r\n \"y\": 0.7092\r\n },\r\n {\r\n \"x\": new Date(1244678400000),\r\n \"y\": 0.716\r\n },\r\n {\r\n \"x\": new Date(1244764800000),\r\n \"y\": 0.7142\r\n },\r\n {\r\n \"x\": new Date(1245024000000),\r\n \"y\": 0.7221\r\n },\r\n {\r\n \"x\": new Date(1245110400000),\r\n \"y\": 0.72\r\n },\r\n {\r\n \"x\": new Date(1245196800000),\r\n \"y\": 0.7226\r\n },\r\n {\r\n \"x\": new Date(1245283200000),\r\n \"y\": 0.7185\r\n },\r\n {\r\n \"x\": new Date(1245369600000),\r\n \"y\": 0.7179\r\n },\r\n {\r\n \"x\": new Date(1245628800000),\r\n \"y\": 0.7217\r\n },\r\n {\r\n \"x\": new Date(1245715200000),\r\n \"y\": 0.7155\r\n },\r\n {\r\n \"x\": new Date(1245801600000),\r\n \"y\": 0.7129\r\n },\r\n {\r\n \"x\": new Date(1245888000000),\r\n \"y\": 0.7175\r\n },\r\n {\r\n \"x\": new Date(1245974400000),\r\n \"y\": 0.7095\r\n },\r\n {\r\n \"x\": new Date(1246233600000),\r\n \"y\": 0.7114\r\n },\r\n {\r\n \"x\": new Date(1246320000000),\r\n \"y\": 0.7076\r\n },\r\n {\r\n \"x\": new Date(1246406400000),\r\n \"y\": 0.7095\r\n },\r\n {\r\n \"x\": new Date(1246492800000),\r\n \"y\": 0.7119\r\n },\r\n {\r\n \"x\": new Date(1246579200000),\r\n \"y\": 0.7139\r\n },\r\n {\r\n \"x\": new Date(1246838400000),\r\n \"y\": 0.7197\r\n },\r\n {\r\n \"x\": new Date(1246924800000),\r\n \"y\": 0.7134\r\n },\r\n {\r\n \"x\": new Date(1247011200000),\r\n \"y\": 0.7195\r\n },\r\n {\r\n \"x\": new Date(1247097600000),\r\n \"y\": 0.7149\r\n },\r\n {\r\n \"x\": new Date(1247184000000),\r\n \"y\": 0.7195\r\n },\r\n {\r\n \"x\": new Date(1247443200000),\r\n \"y\": 0.7157\r\n },\r\n {\r\n \"x\": new Date(1247529600000),\r\n \"y\": 0.7148\r\n },\r\n {\r\n \"x\": new Date(1247616000000),\r\n \"y\": 0.7099\r\n },\r\n {\r\n \"x\": new Date(1247702400000),\r\n \"y\": 0.7078\r\n },\r\n {\r\n \"x\": new Date(1247788800000),\r\n \"y\": 0.7098\r\n },\r\n {\r\n \"x\": new Date(1248048000000),\r\n \"y\": 0.7035\r\n },\r\n {\r\n \"x\": new Date(1248134400000),\r\n \"y\": 0.7032\r\n },\r\n {\r\n \"x\": new Date(1248220800000),\r\n \"y\": 0.7048\r\n },\r\n {\r\n \"x\": new Date(1248307200000),\r\n \"y\": 0.7029\r\n },\r\n {\r\n \"x\": new Date(1248393600000),\r\n \"y\": 0.703\r\n },\r\n {\r\n \"x\": new Date(1248652800000),\r\n \"y\": 0.7009\r\n },\r\n {\r\n \"x\": new Date(1248739200000),\r\n \"y\": 0.7029\r\n },\r\n {\r\n \"x\": new Date(1248825600000),\r\n \"y\": 0.7091\r\n },\r\n {\r\n \"x\": new Date(1248912000000),\r\n \"y\": 0.7117\r\n },\r\n {\r\n \"x\": new Date(1248998400000),\r\n \"y\": 0.7074\r\n },\r\n {\r\n \"x\": new Date(1249257600000),\r\n \"y\": 0.6993\r\n },\r\n {\r\n \"x\": new Date(1249344000000),\r\n \"y\": 0.6953\r\n },\r\n {\r\n \"x\": new Date(1249430400000),\r\n \"y\": 0.6941\r\n },\r\n {\r\n \"x\": new Date(1249516800000),\r\n \"y\": 0.696\r\n },\r\n {\r\n \"x\": new Date(1249603200000),\r\n \"y\": 0.6966\r\n },\r\n {\r\n \"x\": new Date(1249862400000),\r\n \"y\": 0.7042\r\n },\r\n {\r\n \"x\": new Date(1249948800000),\r\n \"y\": 0.706\r\n },\r\n {\r\n \"x\": new Date(1250035200000),\r\n \"y\": 0.7058\r\n },\r\n {\r\n \"x\": new Date(1250121600000),\r\n \"y\": 0.6997\r\n },\r\n {\r\n \"x\": new Date(1250208000000),\r\n \"y\": 0.6997\r\n },\r\n {\r\n \"x\": new Date(1250467200000),\r\n \"y\": 0.7107\r\n },\r\n {\r\n \"x\": new Date(1250553600000),\r\n \"y\": 0.7093\r\n },\r\n {\r\n \"x\": new Date(1250640000000),\r\n \"y\": 0.7087\r\n },\r\n {\r\n \"x\": new Date(1250726400000),\r\n \"y\": 0.7022\r\n },\r\n {\r\n \"x\": new Date(1250812800000),\r\n \"y\": 0.6979\r\n },\r\n {\r\n \"x\": new Date(1251072000000),\r\n \"y\": 0.6983\r\n },\r\n {\r\n \"x\": new Date(1251158400000),\r\n \"y\": 0.6982\r\n },\r\n {\r\n \"x\": new Date(1251244800000),\r\n \"y\": 0.7009\r\n },\r\n {\r\n \"x\": new Date(1251331200000),\r\n \"y\": 0.701\r\n },\r\n {\r\n \"x\": new Date(1251417600000),\r\n \"y\": 0.6963\r\n },\r\n {\r\n \"x\": new Date(1251676800000),\r\n \"y\": 0.7008\r\n },\r\n {\r\n \"x\": new Date(1251763200000),\r\n \"y\": 0.6987\r\n },\r\n {\r\n \"x\": new Date(1251849600000),\r\n \"y\": 0.7033\r\n },\r\n {\r\n \"x\": new Date(1251936000000),\r\n \"y\": 0.6977\r\n },\r\n {\r\n \"x\": new Date(1252022400000),\r\n \"y\": 0.7013\r\n },\r\n {\r\n \"x\": new Date(1252281600000),\r\n \"y\": 0.6979\r\n },\r\n {\r\n \"x\": new Date(1252368000000),\r\n \"y\": 0.691\r\n },\r\n {\r\n \"x\": new Date(1252454400000),\r\n \"y\": 0.6887\r\n },\r\n {\r\n \"x\": new Date(1252540800000),\r\n \"y\": 0.6876\r\n },\r\n {\r\n \"x\": new Date(1252627200000),\r\n \"y\": 0.6853\r\n },\r\n {\r\n \"x\": new Date(1252886400000),\r\n \"y\": 0.6869\r\n },\r\n {\r\n \"x\": new Date(1252972800000),\r\n \"y\": 0.6845\r\n },\r\n {\r\n \"x\": new Date(1253059200000),\r\n \"y\": 0.6817\r\n },\r\n {\r\n \"x\": new Date(1253145600000),\r\n \"y\": 0.6798\r\n },\r\n {\r\n \"x\": new Date(1253232000000),\r\n \"y\": 0.6801\r\n },\r\n {\r\n \"x\": new Date(1253491200000),\r\n \"y\": 0.6823\r\n },\r\n {\r\n \"x\": new Date(1253577600000),\r\n \"y\": 0.6767\r\n },\r\n {\r\n \"x\": new Date(1253664000000),\r\n \"y\": 0.6766\r\n },\r\n {\r\n \"x\": new Date(1253750400000),\r\n \"y\": 0.6772\r\n },\r\n {\r\n \"x\": new Date(1253836800000),\r\n \"y\": 0.6818\r\n },\r\n {\r\n \"x\": new Date(1254096000000),\r\n \"y\": 0.6827\r\n },\r\n {\r\n \"x\": new Date(1254182400000),\r\n \"y\": 0.6874\r\n },\r\n {\r\n \"x\": new Date(1254268800000),\r\n \"y\": 0.683\r\n },\r\n {\r\n \"x\": new Date(1254355200000),\r\n \"y\": 0.6879\r\n },\r\n {\r\n \"x\": new Date(1254441600000),\r\n \"y\": 0.688\r\n },\r\n {\r\n \"x\": new Date(1254700800000),\r\n \"y\": 0.6843\r\n },\r\n {\r\n \"x\": new Date(1254787200000),\r\n \"y\": 0.6794\r\n },\r\n {\r\n \"x\": new Date(1254873600000),\r\n \"y\": 0.6806\r\n },\r\n {\r\n \"x\": new Date(1254960000000),\r\n \"y\": 0.6775\r\n },\r\n {\r\n \"x\": new Date(1255046400000),\r\n \"y\": 0.6781\r\n },\r\n {\r\n \"x\": new Date(1255305600000),\r\n \"y\": 0.6774\r\n },\r\n {\r\n \"x\": new Date(1255392000000),\r\n \"y\": 0.6729\r\n },\r\n {\r\n \"x\": new Date(1255478400000),\r\n \"y\": 0.6721\r\n },\r\n {\r\n \"x\": new Date(1255564800000),\r\n \"y\": 0.6729\r\n },\r\n {\r\n \"x\": new Date(1255651200000),\r\n \"y\": 0.6726\r\n },\r\n {\r\n \"x\": new Date(1255910400000),\r\n \"y\": 0.6704\r\n },\r\n {\r\n \"x\": new Date(1255996800000),\r\n \"y\": 0.6681\r\n },\r\n {\r\n \"x\": new Date(1256083200000),\r\n \"y\": 0.6703\r\n },\r\n {\r\n \"x\": new Date(1256169600000),\r\n \"y\": 0.6668\r\n },\r\n {\r\n \"x\": new Date(1256256000000),\r\n \"y\": 0.6659\r\n },\r\n {\r\n \"x\": new Date(1256515200000),\r\n \"y\": 0.6659\r\n },\r\n {\r\n \"x\": new Date(1256601600000),\r\n \"y\": 0.6724\r\n },\r\n {\r\n \"x\": new Date(1256688000000),\r\n \"y\": 0.6765\r\n },\r\n {\r\n \"x\": new Date(1256774400000),\r\n \"y\": 0.6763\r\n },\r\n {\r\n \"x\": new Date(1256860800000),\r\n \"y\": 0.6758\r\n },\r\n {\r\n \"x\": new Date(1257120000000),\r\n \"y\": 0.6771\r\n },\r\n {\r\n \"x\": new Date(1257206400000),\r\n \"y\": 0.6823\r\n },\r\n {\r\n \"x\": new Date(1257292800000),\r\n \"y\": 0.6776\r\n },\r\n {\r\n \"x\": new Date(1257379200000),\r\n \"y\": 0.6727\r\n },\r\n {\r\n \"x\": new Date(1257465600000),\r\n \"y\": 0.673\r\n },\r\n {\r\n \"x\": new Date(1257724800000),\r\n \"y\": 0.6675\r\n },\r\n {\r\n \"x\": new Date(1257811200000),\r\n \"y\": 0.6683\r\n },\r\n {\r\n \"x\": new Date(1257897600000),\r\n \"y\": 0.6651\r\n },\r\n {\r\n \"x\": new Date(1257984000000),\r\n \"y\": 0.6703\r\n },\r\n {\r\n \"x\": new Date(1258070400000),\r\n \"y\": 0.6727\r\n },\r\n {\r\n \"x\": new Date(1258329600000),\r\n \"y\": 0.6683\r\n },\r\n {\r\n \"x\": new Date(1258416000000),\r\n \"y\": 0.6724\r\n },\r\n {\r\n \"x\": new Date(1258502400000),\r\n \"y\": 0.6687\r\n },\r\n {\r\n \"x\": new Date(1258588800000),\r\n \"y\": 0.6729\r\n },\r\n {\r\n \"x\": new Date(1258675200000),\r\n \"y\": 0.6751\r\n },\r\n {\r\n \"x\": new Date(1258934400000),\r\n \"y\": 0.6682\r\n },\r\n {\r\n \"x\": new Date(1259020800000),\r\n \"y\": 0.6681\r\n },\r\n {\r\n \"x\": new Date(1259107200000),\r\n \"y\": 0.6631\r\n },\r\n {\r\n \"x\": new Date(1259193600000),\r\n \"y\": 0.6636\r\n },\r\n {\r\n \"x\": new Date(1259280000000),\r\n \"y\": 0.6704\r\n },\r\n {\r\n \"x\": new Date(1259539200000),\r\n \"y\": 0.6657\r\n },\r\n {\r\n \"x\": new Date(1259625600000),\r\n \"y\": 0.6635\r\n },\r\n {\r\n \"x\": new Date(1259712000000),\r\n \"y\": 0.6628\r\n },\r\n {\r\n \"x\": new Date(1259798400000),\r\n \"y\": 0.6615\r\n },\r\n {\r\n \"x\": new Date(1259884800000),\r\n \"y\": 0.6638\r\n },\r\n {\r\n \"x\": new Date(1260144000000),\r\n \"y\": 0.6764\r\n },\r\n {\r\n \"x\": new Date(1260230400000),\r\n \"y\": 0.677\r\n },\r\n {\r\n \"x\": new Date(1260316800000),\r\n \"y\": 0.6772\r\n },\r\n {\r\n \"x\": new Date(1260403200000),\r\n \"y\": 0.679\r\n },\r\n {\r\n \"x\": new Date(1260489600000),\r\n \"y\": 0.6777\r\n },\r\n {\r\n \"x\": new Date(1260748800000),\r\n \"y\": 0.6828\r\n },\r\n {\r\n \"x\": new Date(1260835200000),\r\n \"y\": 0.6878\r\n },\r\n {\r\n \"x\": new Date(1260921600000),\r\n \"y\": 0.6869\r\n },\r\n {\r\n \"x\": new Date(1261008000000),\r\n \"y\": 0.6973\r\n },\r\n {\r\n \"x\": new Date(1261094400000),\r\n \"y\": 0.6976\r\n },\r\n {\r\n \"x\": new Date(1261353600000),\r\n \"y\": 0.6961\r\n },\r\n {\r\n \"x\": new Date(1261440000000),\r\n \"y\": 0.7004\r\n },\r\n {\r\n \"x\": new Date(1261526400000),\r\n \"y\": 0.7006\r\n },\r\n {\r\n \"x\": new Date(1261612800000),\r\n \"y\": 0.6946\r\n },\r\n {\r\n \"x\": new Date(1261699200000),\r\n \"y\": 0.6946\r\n },\r\n {\r\n \"x\": new Date(1261958400000),\r\n \"y\": 0.6943\r\n },\r\n {\r\n \"x\": new Date(1262044800000),\r\n \"y\": 0.693\r\n },\r\n {\r\n \"x\": new Date(1262131200000),\r\n \"y\": 0.6975\r\n },\r\n {\r\n \"x\": new Date(1262217600000),\r\n \"y\": 0.6943\r\n },\r\n {\r\n \"x\": new Date(1262304000000),\r\n \"y\": 0.6943\r\n },\r\n {\r\n \"x\": new Date(1262563200000),\r\n \"y\": 0.6951\r\n },\r\n {\r\n \"x\": new Date(1262649600000),\r\n \"y\": 0.6925\r\n },\r\n {\r\n \"x\": new Date(1262736000000),\r\n \"y\": 0.697\r\n },\r\n {\r\n \"x\": new Date(1262822400000),\r\n \"y\": 0.6992\r\n },\r\n {\r\n \"x\": new Date(1262908800000),\r\n \"y\": 0.7007\r\n },\r\n {\r\n \"x\": new Date(1263168000000),\r\n \"y\": 0.6884\r\n },\r\n {\r\n \"x\": new Date(1263254400000),\r\n \"y\": 0.6907\r\n },\r\n {\r\n \"x\": new Date(1263340800000),\r\n \"y\": 0.6868\r\n },\r\n {\r\n \"x\": new Date(1263427200000),\r\n \"y\": 0.6904\r\n },\r\n {\r\n \"x\": new Date(1263513600000),\r\n \"y\": 0.6958\r\n },\r\n {\r\n \"x\": new Date(1263772800000),\r\n \"y\": 0.696\r\n },\r\n {\r\n \"x\": new Date(1263859200000),\r\n \"y\": 0.7004\r\n },\r\n {\r\n \"x\": new Date(1263945600000),\r\n \"y\": 0.7077\r\n },\r\n {\r\n \"x\": new Date(1264032000000),\r\n \"y\": 0.7111\r\n },\r\n {\r\n \"x\": new Date(1264118400000),\r\n \"y\": 0.7076\r\n },\r\n {\r\n \"x\": new Date(1264377600000),\r\n \"y\": 0.7068\r\n },\r\n {\r\n \"x\": new Date(1264464000000),\r\n \"y\": 0.7101\r\n },\r\n {\r\n \"x\": new Date(1264550400000),\r\n \"y\": 0.7107\r\n },\r\n {\r\n \"x\": new Date(1264636800000),\r\n \"y\": 0.7144\r\n },\r\n {\r\n \"x\": new Date(1264723200000),\r\n \"y\": 0.7161\r\n },\r\n {\r\n \"x\": new Date(1264982400000),\r\n \"y\": 0.7189\r\n },\r\n {\r\n \"x\": new Date(1265068800000),\r\n \"y\": 0.7176\r\n },\r\n {\r\n \"x\": new Date(1265155200000),\r\n \"y\": 0.7152\r\n },\r\n {\r\n \"x\": new Date(1265241600000),\r\n \"y\": 0.7223\r\n },\r\n {\r\n \"x\": new Date(1265328000000),\r\n \"y\": 0.7305\r\n },\r\n {\r\n \"x\": new Date(1265587200000),\r\n \"y\": 0.7314\r\n },\r\n {\r\n \"x\": new Date(1265673600000),\r\n \"y\": 0.7268\r\n },\r\n {\r\n \"x\": new Date(1265760000000),\r\n \"y\": 0.7279\r\n },\r\n {\r\n \"x\": new Date(1265846400000),\r\n \"y\": 0.7291\r\n },\r\n {\r\n \"x\": new Date(1265932800000),\r\n \"y\": 0.7369\r\n },\r\n {\r\n \"x\": new Date(1266192000000),\r\n \"y\": 0.735\r\n },\r\n {\r\n \"x\": new Date(1266278400000),\r\n \"y\": 0.7328\r\n },\r\n {\r\n \"x\": new Date(1266364800000),\r\n \"y\": 0.7286\r\n },\r\n {\r\n \"x\": new Date(1266451200000),\r\n \"y\": 0.7372\r\n },\r\n {\r\n \"x\": new Date(1266537600000),\r\n \"y\": 0.7398\r\n },\r\n {\r\n \"x\": new Date(1266796800000),\r\n \"y\": 0.734\r\n },\r\n {\r\n \"x\": new Date(1266883200000),\r\n \"y\": 0.7366\r\n },\r\n {\r\n \"x\": new Date(1266969600000),\r\n \"y\": 0.7383\r\n },\r\n {\r\n \"x\": new Date(1267056000000),\r\n \"y\": 0.7414\r\n },\r\n {\r\n \"x\": new Date(1267142400000),\r\n \"y\": 0.737\r\n },\r\n {\r\n \"x\": new Date(1267401600000),\r\n \"y\": 0.7395\r\n },\r\n {\r\n \"x\": new Date(1267488000000),\r\n \"y\": 0.7382\r\n },\r\n {\r\n \"x\": new Date(1267574400000),\r\n \"y\": 0.7332\r\n },\r\n {\r\n \"x\": new Date(1267660800000),\r\n \"y\": 0.7317\r\n },\r\n {\r\n \"x\": new Date(1267747200000),\r\n \"y\": 0.7364\r\n },\r\n {\r\n \"x\": new Date(1268006400000),\r\n \"y\": 0.7321\r\n },\r\n {\r\n \"x\": new Date(1268092800000),\r\n \"y\": 0.7377\r\n },\r\n {\r\n \"x\": new Date(1268179200000),\r\n \"y\": 0.7349\r\n },\r\n {\r\n \"x\": new Date(1268265600000),\r\n \"y\": 0.7323\r\n },\r\n {\r\n \"x\": new Date(1268352000000),\r\n \"y\": 0.7266\r\n },\r\n {\r\n \"x\": new Date(1268611200000),\r\n \"y\": 0.7298\r\n },\r\n {\r\n \"x\": new Date(1268697600000),\r\n \"y\": 0.7288\r\n },\r\n {\r\n \"x\": new Date(1268784000000),\r\n \"y\": 0.7271\r\n },\r\n {\r\n \"x\": new Date(1268870400000),\r\n \"y\": 0.7322\r\n },\r\n {\r\n \"x\": new Date(1268956800000),\r\n \"y\": 0.7382\r\n },\r\n {\r\n \"x\": new Date(1269216000000),\r\n \"y\": 0.7424\r\n },\r\n {\r\n \"x\": new Date(1269302400000),\r\n \"y\": 0.7398\r\n },\r\n {\r\n \"x\": new Date(1269388800000),\r\n \"y\": 0.7498\r\n },\r\n {\r\n \"x\": new Date(1269475200000),\r\n \"y\": 0.7488\r\n },\r\n {\r\n \"x\": new Date(1269561600000),\r\n \"y\": 0.749\r\n },\r\n {\r\n \"x\": new Date(1269820800000),\r\n \"y\": 0.7424\r\n },\r\n {\r\n \"x\": new Date(1269907200000),\r\n \"y\": 0.7418\r\n },\r\n {\r\n \"x\": new Date(1269993600000),\r\n \"y\": 0.742\r\n },\r\n {\r\n \"x\": new Date(1270080000000),\r\n \"y\": 0.7426\r\n },\r\n {\r\n \"x\": new Date(1270166400000),\r\n \"y\": 0.7426\r\n },\r\n {\r\n \"x\": new Date(1270425600000),\r\n \"y\": 0.7426\r\n },\r\n {\r\n \"x\": new Date(1270512000000),\r\n \"y\": 0.7466\r\n },\r\n {\r\n \"x\": new Date(1270598400000),\r\n \"y\": 0.7497\r\n },\r\n {\r\n \"x\": new Date(1270684800000),\r\n \"y\": 0.7522\r\n },\r\n {\r\n \"x\": new Date(1270771200000),\r\n \"y\": 0.7473\r\n },\r\n {\r\n \"x\": new Date(1271030400000),\r\n \"y\": 0.7362\r\n },\r\n {\r\n \"x\": new Date(1271116800000),\r\n \"y\": 0.7363\r\n },\r\n {\r\n \"x\": new Date(1271203200000),\r\n \"y\": 0.7346\r\n },\r\n {\r\n \"x\": new Date(1271289600000),\r\n \"y\": 0.7384\r\n },\r\n {\r\n \"x\": new Date(1271376000000),\r\n \"y\": 0.7389\r\n },\r\n {\r\n \"x\": new Date(1271635200000),\r\n \"y\": 0.7446\r\n },\r\n {\r\n \"x\": new Date(1271721600000),\r\n \"y\": 0.7416\r\n },\r\n {\r\n \"x\": new Date(1271808000000),\r\n \"y\": 0.7479\r\n },\r\n {\r\n \"x\": new Date(1271894400000),\r\n \"y\": 0.7498\r\n },\r\n {\r\n \"x\": new Date(1271980800000),\r\n \"y\": 0.7514\r\n },\r\n {\r\n \"x\": new Date(1272240000000),\r\n \"y\": 0.7508\r\n },\r\n {\r\n \"x\": new Date(1272326400000),\r\n \"y\": 0.7525\r\n },\r\n {\r\n \"x\": new Date(1272412800000),\r\n \"y\": 0.7551\r\n },\r\n {\r\n \"x\": new Date(1272499200000),\r\n \"y\": 0.7545\r\n },\r\n {\r\n \"x\": new Date(1272585600000),\r\n \"y\": 0.7511\r\n },\r\n {\r\n \"x\": new Date(1272844800000),\r\n \"y\": 0.7555\r\n },\r\n {\r\n \"x\": new Date(1272931200000),\r\n \"y\": 0.7641\r\n },\r\n {\r\n \"x\": new Date(1273017600000),\r\n \"y\": 0.7739\r\n },\r\n {\r\n \"x\": new Date(1273104000000),\r\n \"y\": 0.7858\r\n },\r\n {\r\n \"x\": new Date(1273190400000),\r\n \"y\": 0.7847\r\n },\r\n {\r\n \"x\": new Date(1273449600000),\r\n \"y\": 0.7712\r\n },\r\n {\r\n \"x\": new Date(1273536000000),\r\n \"y\": 0.7876\r\n },\r\n {\r\n \"x\": new Date(1273622400000),\r\n \"y\": 0.7884\r\n },\r\n {\r\n \"x\": new Date(1273708800000),\r\n \"y\": 0.7946\r\n },\r\n {\r\n \"x\": new Date(1273795200000),\r\n \"y\": 0.8006\r\n },\r\n {\r\n \"x\": new Date(1274054400000),\r\n \"y\": 0.8099\r\n },\r\n {\r\n \"x\": new Date(1274140800000),\r\n \"y\": 0.8047\r\n },\r\n {\r\n \"x\": new Date(1274227200000),\r\n \"y\": 0.8151\r\n },\r\n {\r\n \"x\": new Date(1274313600000),\r\n \"y\": 0.8109\r\n },\r\n {\r\n \"x\": new Date(1274400000000),\r\n \"y\": 0.8003\r\n },\r\n {\r\n \"x\": new Date(1274659200000),\r\n \"y\": 0.8092\r\n },\r\n {\r\n \"x\": new Date(1274745600000),\r\n \"y\": 0.8182\r\n },\r\n {\r\n \"x\": new Date(1274832000000),\r\n \"y\": 0.8125\r\n },\r\n {\r\n \"x\": new Date(1274918400000),\r\n \"y\": 0.8161\r\n },\r\n {\r\n \"x\": new Date(1275004800000),\r\n \"y\": 0.8076\r\n },\r\n {\r\n \"x\": new Date(1275264000000),\r\n \"y\": 0.8126\r\n },\r\n {\r\n \"x\": new Date(1275350400000),\r\n \"y\": 0.8228\r\n },\r\n {\r\n \"x\": new Date(1275436800000),\r\n \"y\": 0.8186\r\n },\r\n {\r\n \"x\": new Date(1275523200000),\r\n \"y\": 0.8152\r\n },\r\n {\r\n \"x\": new Date(1275609600000),\r\n \"y\": 0.8293\r\n },\r\n {\r\n \"x\": new Date(1275868800000),\r\n \"y\": 0.8363\r\n },\r\n {\r\n \"x\": new Date(1275955200000),\r\n \"y\": 0.8375\r\n },\r\n {\r\n \"x\": new Date(1276041600000),\r\n \"y\": 0.8327\r\n },\r\n {\r\n \"x\": new Date(1276128000000),\r\n \"y\": 0.8303\r\n },\r\n {\r\n \"x\": new Date(1276214400000),\r\n \"y\": 0.8247\r\n },\r\n {\r\n \"x\": new Date(1276473600000),\r\n \"y\": 0.8165\r\n },\r\n {\r\n \"x\": new Date(1276560000000),\r\n \"y\": 0.8159\r\n },\r\n {\r\n \"x\": new Date(1276646400000),\r\n \"y\": 0.8146\r\n },\r\n {\r\n \"x\": new Date(1276732800000),\r\n \"y\": 0.809\r\n },\r\n {\r\n \"x\": new Date(1276819200000),\r\n \"y\": 0.8084\r\n },\r\n {\r\n \"x\": new Date(1277078400000),\r\n \"y\": 0.8071\r\n },\r\n {\r\n \"x\": new Date(1277164800000),\r\n \"y\": 0.8159\r\n },\r\n {\r\n \"x\": new Date(1277251200000),\r\n \"y\": 0.815\r\n },\r\n {\r\n \"x\": new Date(1277337600000),\r\n \"y\": 0.8156\r\n },\r\n {\r\n \"x\": new Date(1277424000000),\r\n \"y\": 0.8135\r\n },\r\n {\r\n \"x\": new Date(1277683200000),\r\n \"y\": 0.8105\r\n },\r\n {\r\n \"x\": new Date(1277769600000),\r\n \"y\": 0.8199\r\n },\r\n {\r\n \"x\": new Date(1277856000000),\r\n \"y\": 0.815\r\n },\r\n {\r\n \"x\": new Date(1277942400000),\r\n \"y\": 0.8113\r\n },\r\n {\r\n \"x\": new Date(1278028800000),\r\n \"y\": 0.797\r\n },\r\n {\r\n \"x\": new Date(1278288000000),\r\n \"y\": 0.7981\r\n },\r\n {\r\n \"x\": new Date(1278374400000),\r\n \"y\": 0.7951\r\n },\r\n {\r\n \"x\": new Date(1278460800000),\r\n \"y\": 0.7958\r\n },\r\n {\r\n \"x\": new Date(1278547200000),\r\n \"y\": 0.79\r\n },\r\n {\r\n \"x\": new Date(1278633600000),\r\n \"y\": 0.7914\r\n },\r\n {\r\n \"x\": new Date(1278892800000),\r\n \"y\": 0.7955\r\n },\r\n {\r\n \"x\": new Date(1278979200000),\r\n \"y\": 0.7957\r\n },\r\n {\r\n \"x\": new Date(1279065600000),\r\n \"y\": 0.7873\r\n },\r\n {\r\n \"x\": new Date(1279152000000),\r\n \"y\": 0.7796\r\n },\r\n {\r\n \"x\": new Date(1279238400000),\r\n \"y\": 0.7693\r\n },\r\n {\r\n \"x\": new Date(1279497600000),\r\n \"y\": 0.7719\r\n },\r\n {\r\n \"x\": new Date(1279584000000),\r\n \"y\": 0.7787\r\n },\r\n {\r\n \"x\": new Date(1279670400000),\r\n \"y\": 0.7803\r\n },\r\n {\r\n \"x\": new Date(1279756800000),\r\n \"y\": 0.7783\r\n },\r\n {\r\n \"x\": new Date(1279843200000),\r\n \"y\": 0.7755\r\n },\r\n {\r\n \"x\": new Date(1280102400000),\r\n \"y\": 0.7734\r\n },\r\n {\r\n \"x\": new Date(1280188800000),\r\n \"y\": 0.7674\r\n },\r\n {\r\n \"x\": new Date(1280275200000),\r\n \"y\": 0.7698\r\n },\r\n {\r\n \"x\": new Date(1280361600000),\r\n \"y\": 0.7653\r\n },\r\n {\r\n \"x\": new Date(1280448000000),\r\n \"y\": 0.7677\r\n },\r\n {\r\n \"x\": new Date(1280707200000),\r\n \"y\": 0.765\r\n },\r\n {\r\n \"x\": new Date(1280793600000),\r\n \"y\": 0.7565\r\n },\r\n {\r\n \"x\": new Date(1280880000000),\r\n \"y\": 0.7573\r\n },\r\n {\r\n \"x\": new Date(1280966400000),\r\n \"y\": 0.7586\r\n },\r\n {\r\n \"x\": new Date(1281052800000),\r\n \"y\": 0.7591\r\n },\r\n {\r\n \"x\": new Date(1281312000000),\r\n \"y\": 0.7546\r\n },\r\n {\r\n \"x\": new Date(1281398400000),\r\n \"y\": 0.7615\r\n },\r\n {\r\n \"x\": new Date(1281484800000),\r\n \"y\": 0.7684\r\n },\r\n {\r\n \"x\": new Date(1281571200000),\r\n \"y\": 0.782\r\n },\r\n {\r\n \"x\": new Date(1281657600000),\r\n \"y\": 0.7814\r\n },\r\n {\r\n \"x\": new Date(1281916800000),\r\n \"y\": 0.7801\r\n },\r\n {\r\n \"x\": new Date(1282003200000),\r\n \"y\": 0.7777\r\n },\r\n {\r\n \"x\": new Date(1282089600000),\r\n \"y\": 0.7765\r\n },\r\n {\r\n \"x\": new Date(1282176000000),\r\n \"y\": 0.7792\r\n },\r\n {\r\n \"x\": new Date(1282262400000),\r\n \"y\": 0.7868\r\n },\r\n {\r\n \"x\": new Date(1282521600000),\r\n \"y\": 0.7873\r\n },\r\n {\r\n \"x\": new Date(1282608000000),\r\n \"y\": 0.7931\r\n },\r\n {\r\n \"x\": new Date(1282694400000),\r\n \"y\": 0.7929\r\n },\r\n {\r\n \"x\": new Date(1282780800000),\r\n \"y\": 0.7879\r\n },\r\n {\r\n \"x\": new Date(1282867200000),\r\n \"y\": 0.7867\r\n },\r\n {\r\n \"x\": new Date(1283126400000),\r\n \"y\": 0.7875\r\n },\r\n {\r\n \"x\": new Date(1283212800000),\r\n \"y\": 0.7887\r\n },\r\n {\r\n \"x\": new Date(1283299200000),\r\n \"y\": 0.7814\r\n },\r\n {\r\n \"x\": new Date(1283385600000),\r\n \"y\": 0.7803\r\n },\r\n {\r\n \"x\": new Date(1283472000000),\r\n \"y\": 0.7793\r\n },\r\n {\r\n \"x\": new Date(1283731200000),\r\n \"y\": 0.7769\r\n },\r\n {\r\n \"x\": new Date(1283817600000),\r\n \"y\": 0.7848\r\n },\r\n {\r\n \"x\": new Date(1283904000000),\r\n \"y\": 0.7877\r\n },\r\n {\r\n \"x\": new Date(1283990400000),\r\n \"y\": 0.7866\r\n },\r\n {\r\n \"x\": new Date(1284076800000),\r\n \"y\": 0.786\r\n },\r\n {\r\n \"x\": new Date(1284336000000),\r\n \"y\": 0.7813\r\n },\r\n {\r\n \"x\": new Date(1284422400000),\r\n \"y\": 0.7783\r\n },\r\n {\r\n \"x\": new Date(1284508800000),\r\n \"y\": 0.77\r\n },\r\n {\r\n \"x\": new Date(1284595200000),\r\n \"y\": 0.7647\r\n },\r\n {\r\n \"x\": new Date(1284681600000),\r\n \"y\": 0.7658\r\n },\r\n {\r\n \"x\": new Date(1284940800000),\r\n \"y\": 0.765\r\n },\r\n {\r\n \"x\": new Date(1285027200000),\r\n \"y\": 0.7623\r\n },\r\n {\r\n \"x\": new Date(1285113600000),\r\n \"y\": 0.7484\r\n },\r\n {\r\n \"x\": new Date(1285200000000),\r\n \"y\": 0.7507\r\n },\r\n {\r\n \"x\": new Date(1285286400000),\r\n \"y\": 0.7457\r\n },\r\n {\r\n \"x\": new Date(1285545600000),\r\n \"y\": 0.7421\r\n },\r\n {\r\n \"x\": new Date(1285632000000),\r\n \"y\": 0.743\r\n },\r\n {\r\n \"x\": new Date(1285718400000),\r\n \"y\": 0.7348\r\n },\r\n {\r\n \"x\": new Date(1285804800000),\r\n \"y\": 0.7328\r\n },\r\n {\r\n \"x\": new Date(1285891200000),\r\n \"y\": 0.7286\r\n },\r\n {\r\n \"x\": new Date(1286150400000),\r\n \"y\": 0.7298\r\n },\r\n {\r\n \"x\": new Date(1286236800000),\r\n \"y\": 0.7258\r\n },\r\n {\r\n \"x\": new Date(1286323200000),\r\n \"y\": 0.7218\r\n },\r\n {\r\n \"x\": new Date(1286409600000),\r\n \"y\": 0.7159\r\n },\r\n {\r\n \"x\": new Date(1286496000000),\r\n \"y\": 0.7209\r\n },\r\n {\r\n \"x\": new Date(1286755200000),\r\n \"y\": 0.7177\r\n },\r\n {\r\n \"x\": new Date(1286841600000),\r\n \"y\": 0.723\r\n },\r\n {\r\n \"x\": new Date(1286928000000),\r\n \"y\": 0.7165\r\n },\r\n {\r\n \"x\": new Date(1287014400000),\r\n \"y\": 0.7093\r\n },\r\n {\r\n \"x\": new Date(1287100800000),\r\n \"y\": 0.7099\r\n },\r\n {\r\n \"x\": new Date(1287360000000),\r\n \"y\": 0.7197\r\n },\r\n {\r\n \"x\": new Date(1287446400000),\r\n \"y\": 0.7217\r\n },\r\n {\r\n \"x\": new Date(1287532800000),\r\n \"y\": 0.7215\r\n },\r\n {\r\n \"x\": new Date(1287619200000),\r\n \"y\": 0.7136\r\n },\r\n {\r\n \"x\": new Date(1287705600000),\r\n \"y\": 0.7178\r\n },\r\n {\r\n \"x\": new Date(1287964800000),\r\n \"y\": 0.7128\r\n },\r\n {\r\n \"x\": new Date(1288051200000),\r\n \"y\": 0.7189\r\n },\r\n {\r\n \"x\": new Date(1288137600000),\r\n \"y\": 0.7246\r\n },\r\n {\r\n \"x\": new Date(1288224000000),\r\n \"y\": 0.7218\r\n },\r\n {\r\n \"x\": new Date(1288310400000),\r\n \"y\": 0.7218\r\n },\r\n {\r\n \"x\": new Date(1288569600000),\r\n \"y\": 0.7182\r\n },\r\n {\r\n \"x\": new Date(1288656000000),\r\n \"y\": 0.7135\r\n },\r\n {\r\n \"x\": new Date(1288742400000),\r\n \"y\": 0.7137\r\n },\r\n {\r\n \"x\": new Date(1288828800000),\r\n \"y\": 0.7021\r\n },\r\n {\r\n \"x\": new Date(1288915200000),\r\n \"y\": 0.7101\r\n },\r\n {\r\n \"x\": new Date(1289174400000),\r\n \"y\": 0.7186\r\n },\r\n {\r\n \"x\": new Date(1289260800000),\r\n \"y\": 0.7172\r\n },\r\n {\r\n \"x\": new Date(1289347200000),\r\n \"y\": 0.7263\r\n },\r\n {\r\n \"x\": new Date(1289433600000),\r\n \"y\": 0.73\r\n },\r\n {\r\n \"x\": new Date(1289520000000),\r\n \"y\": 0.7294\r\n },\r\n {\r\n \"x\": new Date(1289779200000),\r\n \"y\": 0.734\r\n },\r\n {\r\n \"x\": new Date(1289865600000),\r\n \"y\": 0.7347\r\n },\r\n {\r\n \"x\": new Date(1289952000000),\r\n \"y\": 0.7419\r\n },\r\n {\r\n \"x\": new Date(1290038400000),\r\n \"y\": 0.7329\r\n },\r\n {\r\n \"x\": new Date(1290124800000),\r\n \"y\": 0.7314\r\n },\r\n {\r\n \"x\": new Date(1290384000000),\r\n \"y\": 0.7329\r\n },\r\n {\r\n \"x\": new Date(1290470400000),\r\n \"y\": 0.7411\r\n },\r\n {\r\n \"x\": new Date(1290556800000),\r\n \"y\": 0.7498\r\n },\r\n {\r\n \"x\": new Date(1290643200000),\r\n \"y\": 0.7508\r\n },\r\n {\r\n \"x\": new Date(1290729600000),\r\n \"y\": 0.7562\r\n },\r\n {\r\n \"x\": new Date(1290988800000),\r\n \"y\": 0.7608\r\n },\r\n {\r\n \"x\": new Date(1291075200000),\r\n \"y\": 0.7694\r\n },\r\n {\r\n \"x\": new Date(1291161600000),\r\n \"y\": 0.7626\r\n },\r\n {\r\n \"x\": new Date(1291248000000),\r\n \"y\": 0.7603\r\n },\r\n {\r\n \"x\": new Date(1291334400000),\r\n \"y\": 0.755\r\n },\r\n {\r\n \"x\": new Date(1291593600000),\r\n \"y\": 0.7531\r\n },\r\n {\r\n \"x\": new Date(1291680000000),\r\n \"y\": 0.7484\r\n },\r\n {\r\n \"x\": new Date(1291766400000),\r\n \"y\": 0.7577\r\n },\r\n {\r\n \"x\": new Date(1291852800000),\r\n \"y\": 0.7569\r\n },\r\n {\r\n \"x\": new Date(1291939200000),\r\n \"y\": 0.7552\r\n },\r\n {\r\n \"x\": new Date(1292198400000),\r\n \"y\": 0.7538\r\n },\r\n {\r\n \"x\": new Date(1292284800000),\r\n \"y\": 0.7444\r\n },\r\n {\r\n \"x\": new Date(1292371200000),\r\n \"y\": 0.7486\r\n },\r\n {\r\n \"x\": new Date(1292457600000),\r\n \"y\": 0.7555\r\n },\r\n {\r\n \"x\": new Date(1292544000000),\r\n \"y\": 0.7542\r\n },\r\n {\r\n \"x\": new Date(1292803200000),\r\n \"y\": 0.7607\r\n },\r\n {\r\n \"x\": new Date(1292889600000),\r\n \"y\": 0.7603\r\n },\r\n {\r\n \"x\": new Date(1292976000000),\r\n \"y\": 0.7628\r\n },\r\n {\r\n \"x\": new Date(1293062400000),\r\n \"y\": 0.7656\r\n },\r\n {\r\n \"x\": new Date(1293148800000),\r\n \"y\": 0.7635\r\n },\r\n {\r\n \"x\": new Date(1293408000000),\r\n \"y\": 0.7614\r\n },\r\n {\r\n \"x\": new Date(1293494400000),\r\n \"y\": 0.758\r\n },\r\n {\r\n \"x\": new Date(1293580800000),\r\n \"y\": 0.7614\r\n },\r\n {\r\n \"x\": new Date(1293667200000),\r\n \"y\": 0.7531\r\n },\r\n {\r\n \"x\": new Date(1293753600000),\r\n \"y\": 0.7485\r\n },\r\n {\r\n \"x\": new Date(1294012800000),\r\n \"y\": 0.7493\r\n },\r\n {\r\n \"x\": new Date(1294099200000),\r\n \"y\": 0.7452\r\n },\r\n {\r\n \"x\": new Date(1294185600000),\r\n \"y\": 0.7569\r\n },\r\n {\r\n \"x\": new Date(1294272000000),\r\n \"y\": 0.764\r\n },\r\n {\r\n \"x\": new Date(1294358400000),\r\n \"y\": 0.7716\r\n },\r\n {\r\n \"x\": new Date(1294617600000),\r\n \"y\": 0.7751\r\n },\r\n {\r\n \"x\": new Date(1294704000000),\r\n \"y\": 0.7724\r\n },\r\n {\r\n \"x\": new Date(1294790400000),\r\n \"y\": 0.7709\r\n },\r\n {\r\n \"x\": new Date(1294876800000),\r\n \"y\": 0.7577\r\n },\r\n {\r\n \"x\": new Date(1294963200000),\r\n \"y\": 0.7492\r\n },\r\n {\r\n \"x\": new Date(1295222400000),\r\n \"y\": 0.7514\r\n },\r\n {\r\n \"x\": new Date(1295308800000),\r\n \"y\": 0.748\r\n },\r\n {\r\n \"x\": new Date(1295395200000),\r\n \"y\": 0.7405\r\n },\r\n {\r\n \"x\": new Date(1295481600000),\r\n \"y\": 0.7424\r\n },\r\n {\r\n \"x\": new Date(1295568000000),\r\n \"y\": 0.7397\r\n },\r\n {\r\n \"x\": new Date(1295827200000),\r\n \"y\": 0.737\r\n },\r\n {\r\n \"x\": new Date(1295913600000),\r\n \"y\": 0.7356\r\n },\r\n {\r\n \"x\": new Date(1296000000000),\r\n \"y\": 0.731\r\n },\r\n {\r\n \"x\": new Date(1296086400000),\r\n \"y\": 0.7292\r\n },\r\n {\r\n \"x\": new Date(1296172800000),\r\n \"y\": 0.7295\r\n },\r\n {\r\n \"x\": new Date(1296432000000),\r\n \"y\": 0.7305\r\n },\r\n {\r\n \"x\": new Date(1296518400000),\r\n \"y\": 0.7271\r\n },\r\n {\r\n \"x\": new Date(1296604800000),\r\n \"y\": 0.7246\r\n },\r\n {\r\n \"x\": new Date(1296691200000),\r\n \"y\": 0.7276\r\n },\r\n {\r\n \"x\": new Date(1296777600000),\r\n \"y\": 0.7337\r\n },\r\n {\r\n \"x\": new Date(1297036800000),\r\n \"y\": 0.7379\r\n },\r\n {\r\n \"x\": new Date(1297123200000),\r\n \"y\": 0.7335\r\n },\r\n {\r\n \"x\": new Date(1297209600000),\r\n \"y\": 0.7329\r\n },\r\n {\r\n \"x\": new Date(1297296000000),\r\n \"y\": 0.7352\r\n },\r\n {\r\n \"x\": new Date(1297382400000),\r\n \"y\": 0.7395\r\n },\r\n {\r\n \"x\": new Date(1297641600000),\r\n \"y\": 0.7441\r\n },\r\n {\r\n \"x\": new Date(1297728000000),\r\n \"y\": 0.7403\r\n },\r\n {\r\n \"x\": new Date(1297814400000),\r\n \"y\": 0.7403\r\n },\r\n {\r\n \"x\": new Date(1297900800000),\r\n \"y\": 0.7376\r\n },\r\n {\r\n \"x\": new Date(1297987200000),\r\n \"y\": 0.7339\r\n },\r\n {\r\n \"x\": new Date(1298246400000),\r\n \"y\": 0.7317\r\n },\r\n {\r\n \"x\": new Date(1298332800000),\r\n \"y\": 0.7318\r\n },\r\n {\r\n \"x\": new Date(1298419200000),\r\n \"y\": 0.7284\r\n },\r\n {\r\n \"x\": new Date(1298505600000),\r\n \"y\": 0.7262\r\n },\r\n {\r\n \"x\": new Date(1298592000000),\r\n \"y\": 0.7267\r\n },\r\n {\r\n \"x\": new Date(1298851200000),\r\n \"y\": 0.723\r\n },\r\n {\r\n \"x\": new Date(1298937600000),\r\n \"y\": 0.7234\r\n },\r\n {\r\n \"x\": new Date(1299024000000),\r\n \"y\": 0.7243\r\n },\r\n {\r\n \"x\": new Date(1299110400000),\r\n \"y\": 0.7221\r\n },\r\n {\r\n \"x\": new Date(1299196800000),\r\n \"y\": 0.7166\r\n },\r\n {\r\n \"x\": new Date(1299456000000),\r\n \"y\": 0.713\r\n },\r\n {\r\n \"x\": new Date(1299542400000),\r\n \"y\": 0.7196\r\n },\r\n {\r\n \"x\": new Date(1299628800000),\r\n \"y\": 0.7181\r\n },\r\n {\r\n \"x\": new Date(1299715200000),\r\n \"y\": 0.7238\r\n },\r\n {\r\n \"x\": new Date(1299801600000),\r\n \"y\": 0.7262\r\n },\r\n {\r\n \"x\": new Date(1300060800000),\r\n \"y\": 0.717\r\n },\r\n {\r\n \"x\": new Date(1300147200000),\r\n \"y\": 0.7204\r\n },\r\n {\r\n \"x\": new Date(1300233600000),\r\n \"y\": 0.7169\r\n },\r\n {\r\n \"x\": new Date(1300320000000),\r\n \"y\": 0.7142\r\n },\r\n {\r\n \"x\": new Date(1300406400000),\r\n \"y\": 0.7078\r\n },\r\n {\r\n \"x\": new Date(1300665600000),\r\n \"y\": 0.7046\r\n },\r\n {\r\n \"x\": new Date(1300752000000),\r\n \"y\": 0.7038\r\n },\r\n {\r\n \"x\": new Date(1300838400000),\r\n \"y\": 0.7075\r\n },\r\n {\r\n \"x\": new Date(1300924800000),\r\n \"y\": 0.7079\r\n },\r\n {\r\n \"x\": new Date(1301011200000),\r\n \"y\": 0.7086\r\n },\r\n {\r\n \"x\": new Date(1301270400000),\r\n \"y\": 0.7128\r\n },\r\n {\r\n \"x\": new Date(1301356800000),\r\n \"y\": 0.711\r\n },\r\n {\r\n \"x\": new Date(1301443200000),\r\n \"y\": 0.7098\r\n },\r\n {\r\n \"x\": new Date(1301529600000),\r\n \"y\": 0.704\r\n },\r\n {\r\n \"x\": new Date(1301616000000),\r\n \"y\": 0.7073\r\n },\r\n {\r\n \"x\": new Date(1301875200000),\r\n \"y\": 0.7023\r\n },\r\n {\r\n \"x\": new Date(1301961600000),\r\n \"y\": 0.706\r\n },\r\n {\r\n \"x\": new Date(1302048000000),\r\n \"y\": 0.6994\r\n },\r\n {\r\n \"x\": new Date(1302134400000),\r\n \"y\": 0.7002\r\n },\r\n {\r\n \"x\": new Date(1302220800000),\r\n \"y\": 0.6945\r\n },\r\n {\r\n \"x\": new Date(1302480000000),\r\n \"y\": 0.6929\r\n },\r\n {\r\n \"x\": new Date(1302566400000),\r\n \"y\": 0.6912\r\n },\r\n {\r\n \"x\": new Date(1302652800000),\r\n \"y\": 0.6901\r\n },\r\n {\r\n \"x\": new Date(1302739200000),\r\n \"y\": 0.6945\r\n },\r\n {\r\n \"x\": new Date(1302825600000),\r\n \"y\": 0.6921\r\n },\r\n {\r\n \"x\": new Date(1303084800000),\r\n \"y\": 0.7006\r\n },\r\n {\r\n \"x\": new Date(1303171200000),\r\n \"y\": 0.6993\r\n },\r\n {\r\n \"x\": new Date(1303257600000),\r\n \"y\": 0.689\r\n },\r\n {\r\n \"x\": new Date(1303344000000),\r\n \"y\": 0.6858\r\n },\r\n {\r\n \"x\": new Date(1303430400000),\r\n \"y\": 0.6858\r\n },\r\n {\r\n \"x\": new Date(1303689600000),\r\n \"y\": 0.6858\r\n },\r\n {\r\n \"x\": new Date(1303776000000),\r\n \"y\": 0.6842\r\n },\r\n {\r\n \"x\": new Date(1303862400000),\r\n \"y\": 0.6819\r\n },\r\n {\r\n \"x\": new Date(1303948800000),\r\n \"y\": 0.676\r\n },\r\n {\r\n \"x\": new Date(1304035200000),\r\n \"y\": 0.673\r\n },\r\n {\r\n \"x\": new Date(1304294400000),\r\n \"y\": 0.6741\r\n },\r\n {\r\n \"x\": new Date(1304380800000),\r\n \"y\": 0.6767\r\n },\r\n {\r\n \"x\": new Date(1304467200000),\r\n \"y\": 0.6721\r\n },\r\n {\r\n \"x\": new Date(1304553600000),\r\n \"y\": 0.6751\r\n },\r\n {\r\n \"x\": new Date(1304640000000),\r\n \"y\": 0.6897\r\n },\r\n {\r\n \"x\": new Date(1304899200000),\r\n \"y\": 0.6947\r\n },\r\n {\r\n \"x\": new Date(1304985600000),\r\n \"y\": 0.6966\r\n },\r\n {\r\n \"x\": new Date(1305072000000),\r\n \"y\": 0.6966\r\n },\r\n {\r\n \"x\": new Date(1305158400000),\r\n \"y\": 0.7067\r\n },\r\n {\r\n \"x\": new Date(1305244800000),\r\n \"y\": 0.7004\r\n },\r\n {\r\n \"x\": new Date(1305504000000),\r\n \"y\": 0.7072\r\n },\r\n {\r\n \"x\": new Date(1305590400000),\r\n \"y\": 0.7058\r\n },\r\n {\r\n \"x\": new Date(1305676800000),\r\n \"y\": 0.703\r\n },\r\n {\r\n \"x\": new Date(1305763200000),\r\n \"y\": 0.7011\r\n },\r\n {\r\n \"x\": new Date(1305849600000),\r\n \"y\": 0.7025\r\n },\r\n {\r\n \"x\": new Date(1306108800000),\r\n \"y\": 0.7134\r\n },\r\n {\r\n \"x\": new Date(1306195200000),\r\n \"y\": 0.7099\r\n },\r\n {\r\n \"x\": new Date(1306281600000),\r\n \"y\": 0.7109\r\n },\r\n {\r\n \"x\": new Date(1306368000000),\r\n \"y\": 0.7059\r\n },\r\n {\r\n \"x\": new Date(1306454400000),\r\n \"y\": 0.7011\r\n },\r\n {\r\n \"x\": new Date(1306713600000),\r\n \"y\": 0.7008\r\n },\r\n {\r\n \"x\": new Date(1306800000000),\r\n \"y\": 0.6953\r\n },\r\n {\r\n \"x\": new Date(1306886400000),\r\n \"y\": 0.6942\r\n },\r\n {\r\n \"x\": new Date(1306972800000),\r\n \"y\": 0.6917\r\n },\r\n {\r\n \"x\": new Date(1307059200000),\r\n \"y\": 0.6903\r\n },\r\n {\r\n \"x\": new Date(1307318400000),\r\n \"y\": 0.6852\r\n },\r\n {\r\n \"x\": new Date(1307404800000),\r\n \"y\": 0.6826\r\n },\r\n {\r\n \"x\": new Date(1307491200000),\r\n \"y\": 0.6847\r\n },\r\n {\r\n \"x\": new Date(1307577600000),\r\n \"y\": 0.6844\r\n },\r\n {\r\n \"x\": new Date(1307664000000),\r\n \"y\": 0.6904\r\n },\r\n {\r\n \"x\": new Date(1307923200000),\r\n \"y\": 0.6968\r\n },\r\n {\r\n \"x\": new Date(1308009600000),\r\n \"y\": 0.6922\r\n },\r\n {\r\n \"x\": new Date(1308096000000),\r\n \"y\": 0.6998\r\n },\r\n {\r\n \"x\": new Date(1308182400000),\r\n \"y\": 0.7099\r\n },\r\n {\r\n \"x\": new Date(1308268800000),\r\n \"y\": 0.7009\r\n },\r\n {\r\n \"x\": new Date(1308528000000),\r\n \"y\": 0.7026\r\n },\r\n {\r\n \"x\": new Date(1308614400000),\r\n \"y\": 0.6958\r\n },\r\n {\r\n \"x\": new Date(1308700800000),\r\n \"y\": 0.6947\r\n },\r\n {\r\n \"x\": new Date(1308787200000),\r\n \"y\": 0.7037\r\n },\r\n {\r\n \"x\": new Date(1308873600000),\r\n \"y\": 0.7033\r\n },\r\n {\r\n \"x\": new Date(1309132800000),\r\n \"y\": 0.7041\r\n },\r\n {\r\n \"x\": new Date(1309219200000),\r\n \"y\": 0.7013\r\n },\r\n {\r\n \"x\": new Date(1309305600000),\r\n \"y\": 0.6933\r\n },\r\n {\r\n \"x\": new Date(1309392000000),\r\n \"y\": 0.692\r\n },\r\n {\r\n \"x\": new Date(1309478400000),\r\n \"y\": 0.6903\r\n },\r\n {\r\n \"x\": new Date(1309737600000),\r\n \"y\": 0.6898\r\n },\r\n {\r\n \"x\": new Date(1309824000000),\r\n \"y\": 0.6916\r\n },\r\n {\r\n \"x\": new Date(1309910400000),\r\n \"y\": 0.6985\r\n },\r\n {\r\n \"x\": new Date(1309996800000),\r\n \"y\": 0.702\r\n },\r\n {\r\n \"x\": new Date(1310083200000),\r\n \"y\": 0.7022\r\n },\r\n {\r\n \"x\": new Date(1310342400000),\r\n \"y\": 0.7115\r\n },\r\n {\r\n \"x\": new Date(1310428800000),\r\n \"y\": 0.7157\r\n },\r\n {\r\n \"x\": new Date(1310515200000),\r\n \"y\": 0.7107\r\n },\r\n {\r\n \"x\": new Date(1310601600000),\r\n \"y\": 0.7042\r\n },\r\n {\r\n \"x\": new Date(1310688000000),\r\n \"y\": 0.707\r\n },\r\n {\r\n \"x\": new Date(1310947200000),\r\n \"y\": 0.7121\r\n },\r\n {\r\n \"x\": new Date(1311033600000),\r\n \"y\": 0.7063\r\n },\r\n {\r\n \"x\": new Date(1311120000000),\r\n \"y\": 0.704\r\n },\r\n {\r\n \"x\": new Date(1311206400000),\r\n \"y\": 0.7032\r\n },\r\n {\r\n \"x\": new Date(1311292800000),\r\n \"y\": 0.695\r\n },\r\n {\r\n \"x\": new Date(1311552000000),\r\n \"y\": 0.6955\r\n },\r\n {\r\n \"x\": new Date(1311638400000),\r\n \"y\": 0.6911\r\n },\r\n {\r\n \"x\": new Date(1311724800000),\r\n \"y\": 0.6923\r\n },\r\n {\r\n \"x\": new Date(1311811200000),\r\n \"y\": 0.7014\r\n },\r\n {\r\n \"x\": new Date(1311897600000),\r\n \"y\": 0.7014\r\n },\r\n {\r\n \"x\": new Date(1312156800000),\r\n \"y\": 0.6938\r\n },\r\n {\r\n \"x\": new Date(1312243200000),\r\n \"y\": 0.7058\r\n },\r\n {\r\n \"x\": new Date(1312329600000),\r\n \"y\": 0.6994\r\n },\r\n {\r\n \"x\": new Date(1312416000000),\r\n \"y\": 0.7029\r\n },\r\n {\r\n \"x\": new Date(1312502400000),\r\n \"y\": 0.7066\r\n },\r\n {\r\n \"x\": new Date(1312761600000),\r\n \"y\": 0.7031\r\n },\r\n {\r\n \"x\": new Date(1312848000000),\r\n \"y\": 0.701\r\n },\r\n {\r\n \"x\": new Date(1312934400000),\r\n \"y\": 0.6961\r\n },\r\n {\r\n \"x\": new Date(1313020800000),\r\n \"y\": 0.7072\r\n },\r\n {\r\n \"x\": new Date(1313107200000),\r\n \"y\": 0.7019\r\n },\r\n {\r\n \"x\": new Date(1313366400000),\r\n \"y\": 0.699\r\n },\r\n {\r\n \"x\": new Date(1313452800000),\r\n \"y\": 0.6965\r\n },\r\n {\r\n \"x\": new Date(1313539200000),\r\n \"y\": 0.6909\r\n },\r\n {\r\n \"x\": new Date(1313625600000),\r\n \"y\": 0.696\r\n },\r\n {\r\n \"x\": new Date(1313712000000),\r\n \"y\": 0.6953\r\n },\r\n {\r\n \"x\": new Date(1313971200000),\r\n \"y\": 0.6939\r\n },\r\n {\r\n \"x\": new Date(1314057600000),\r\n \"y\": 0.6916\r\n },\r\n {\r\n \"x\": new Date(1314144000000),\r\n \"y\": 0.693\r\n },\r\n {\r\n \"x\": new Date(1314230400000),\r\n \"y\": 0.6934\r\n },\r\n {\r\n \"x\": new Date(1314316800000),\r\n \"y\": 0.6944\r\n },\r\n {\r\n \"x\": new Date(1314576000000),\r\n \"y\": 0.6904\r\n },\r\n {\r\n \"x\": new Date(1314662400000),\r\n \"y\": 0.6944\r\n },\r\n {\r\n \"x\": new Date(1314748800000),\r\n \"y\": 0.6921\r\n },\r\n {\r\n \"x\": new Date(1314835200000),\r\n \"y\": 0.7001\r\n },\r\n {\r\n \"x\": new Date(1314921600000),\r\n \"y\": 0.7016\r\n },\r\n {\r\n \"x\": new Date(1315180800000),\r\n \"y\": 0.708\r\n },\r\n {\r\n \"x\": new Date(1315267200000),\r\n \"y\": 0.7094\r\n },\r\n {\r\n \"x\": new Date(1315353600000),\r\n \"y\": 0.7126\r\n },\r\n {\r\n \"x\": new Date(1315440000000),\r\n \"y\": 0.7121\r\n },\r\n {\r\n \"x\": new Date(1315526400000),\r\n \"y\": 0.7238\r\n },\r\n {\r\n \"x\": new Date(1315785600000),\r\n \"y\": 0.7324\r\n },\r\n {\r\n \"x\": new Date(1315872000000),\r\n \"y\": 0.733\r\n },\r\n {\r\n \"x\": new Date(1315958400000),\r\n \"y\": 0.7285\r\n },\r\n {\r\n \"x\": new Date(1316044800000),\r\n \"y\": 0.725\r\n },\r\n {\r\n \"x\": new Date(1316131200000),\r\n \"y\": 0.7268\r\n },\r\n {\r\n \"x\": new Date(1316390400000),\r\n \"y\": 0.7332\r\n },\r\n {\r\n \"x\": new Date(1316476800000),\r\n \"y\": 0.7295\r\n },\r\n {\r\n \"x\": new Date(1316563200000),\r\n \"y\": 0.7335\r\n },\r\n {\r\n \"x\": new Date(1316649600000),\r\n \"y\": 0.7437\r\n },\r\n {\r\n \"x\": new Date(1316736000000),\r\n \"y\": 0.7447\r\n },\r\n {\r\n \"x\": new Date(1316995200000),\r\n \"y\": 0.7408\r\n },\r\n {\r\n \"x\": new Date(1317081600000),\r\n \"y\": 0.7365\r\n },\r\n {\r\n \"x\": new Date(1317168000000),\r\n \"y\": 0.7337\r\n },\r\n {\r\n \"x\": new Date(1317254400000),\r\n \"y\": 0.7346\r\n },\r\n {\r\n \"x\": new Date(1317340800000),\r\n \"y\": 0.7407\r\n },\r\n {\r\n \"x\": new Date(1317600000000),\r\n \"y\": 0.7505\r\n },\r\n {\r\n \"x\": new Date(1317686400000),\r\n \"y\": 0.7588\r\n },\r\n {\r\n \"x\": new Date(1317772800000),\r\n \"y\": 0.7499\r\n },\r\n {\r\n \"x\": new Date(1317859200000),\r\n \"y\": 0.7537\r\n },\r\n {\r\n \"x\": new Date(1317945600000),\r\n \"y\": 0.7445\r\n },\r\n {\r\n \"x\": new Date(1318204800000),\r\n \"y\": 0.7358\r\n },\r\n {\r\n \"x\": new Date(1318291200000),\r\n \"y\": 0.735\r\n },\r\n {\r\n \"x\": new Date(1318377600000),\r\n \"y\": 0.7265\r\n },\r\n {\r\n \"x\": new Date(1318464000000),\r\n \"y\": 0.7286\r\n },\r\n {\r\n \"x\": new Date(1318550400000),\r\n \"y\": 0.7244\r\n },\r\n {\r\n \"x\": new Date(1318809600000),\r\n \"y\": 0.726\r\n },\r\n {\r\n \"x\": new Date(1318896000000),\r\n \"y\": 0.7313\r\n },\r\n {\r\n \"x\": new Date(1318982400000),\r\n \"y\": 0.7233\r\n },\r\n {\r\n \"x\": new Date(1319068800000),\r\n \"y\": 0.7244\r\n },\r\n {\r\n \"x\": new Date(1319155200000),\r\n \"y\": 0.7248\r\n },\r\n {\r\n \"x\": new Date(1319414400000),\r\n \"y\": 0.7218\r\n },\r\n {\r\n \"x\": new Date(1319500800000),\r\n \"y\": 0.7186\r\n },\r\n {\r\n \"x\": new Date(1319587200000),\r\n \"y\": 0.7181\r\n },\r\n {\r\n \"x\": new Date(1319673600000),\r\n \"y\": 0.7125\r\n },\r\n {\r\n \"x\": new Date(1319760000000),\r\n \"y\": 0.7063\r\n },\r\n {\r\n \"x\": new Date(1320019200000),\r\n \"y\": 0.7143\r\n },\r\n {\r\n \"x\": new Date(1320105600000),\r\n \"y\": 0.7339\r\n },\r\n {\r\n \"x\": new Date(1320192000000),\r\n \"y\": 0.7243\r\n },\r\n {\r\n \"x\": new Date(1320278400000),\r\n \"y\": 0.7262\r\n },\r\n {\r\n \"x\": new Date(1320364800000),\r\n \"y\": 0.7262\r\n },\r\n {\r\n \"x\": new Date(1320624000000),\r\n \"y\": 0.7278\r\n },\r\n {\r\n \"x\": new Date(1320710400000),\r\n \"y\": 0.7254\r\n },\r\n {\r\n \"x\": new Date(1320796800000),\r\n \"y\": 0.7336\r\n },\r\n {\r\n \"x\": new Date(1320883200000),\r\n \"y\": 0.7345\r\n },\r\n {\r\n \"x\": new Date(1320969600000),\r\n \"y\": 0.7327\r\n },\r\n {\r\n \"x\": new Date(1321228800000),\r\n \"y\": 0.7322\r\n },\r\n {\r\n \"x\": new Date(1321315200000),\r\n \"y\": 0.7391\r\n },\r\n {\r\n \"x\": new Date(1321401600000),\r\n \"y\": 0.7417\r\n },\r\n {\r\n \"x\": new Date(1321488000000),\r\n \"y\": 0.7419\r\n },\r\n {\r\n \"x\": new Date(1321574400000),\r\n \"y\": 0.7367\r\n },\r\n {\r\n \"x\": new Date(1321833600000),\r\n \"y\": 0.7432\r\n },\r\n {\r\n \"x\": new Date(1321920000000),\r\n \"y\": 0.7389\r\n },\r\n {\r\n \"x\": new Date(1322006400000),\r\n \"y\": 0.7471\r\n },\r\n {\r\n \"x\": new Date(1322092800000),\r\n \"y\": 0.7479\r\n },\r\n {\r\n \"x\": new Date(1322179200000),\r\n \"y\": 0.756\r\n },\r\n {\r\n \"x\": new Date(1322438400000),\r\n \"y\": 0.7493\r\n },\r\n {\r\n \"x\": new Date(1322524800000),\r\n \"y\": 0.75\r\n },\r\n {\r\n \"x\": new Date(1322611200000),\r\n \"y\": 0.7454\r\n },\r\n {\r\n \"x\": new Date(1322697600000),\r\n \"y\": 0.7413\r\n },\r\n {\r\n \"x\": new Date(1322784000000),\r\n \"y\": 0.7402\r\n },\r\n {\r\n \"x\": new Date(1323043200000),\r\n \"y\": 0.744\r\n },\r\n {\r\n \"x\": new Date(1323129600000),\r\n \"y\": 0.7467\r\n },\r\n {\r\n \"x\": new Date(1323216000000),\r\n \"y\": 0.7477\r\n },\r\n {\r\n \"x\": new Date(1323302400000),\r\n \"y\": 0.7458\r\n },\r\n {\r\n \"x\": new Date(1323388800000),\r\n \"y\": 0.7473\r\n },\r\n {\r\n \"x\": new Date(1323648000000),\r\n \"y\": 0.7548\r\n },\r\n {\r\n \"x\": new Date(1323734400000),\r\n \"y\": 0.7588\r\n },\r\n {\r\n \"x\": new Date(1323820800000),\r\n \"y\": 0.7697\r\n },\r\n {\r\n \"x\": new Date(1323907200000),\r\n \"y\": 0.7682\r\n },\r\n {\r\n \"x\": new Date(1323993600000),\r\n \"y\": 0.7656\r\n },\r\n {\r\n \"x\": new Date(1324252800000),\r\n \"y\": 0.767\r\n },\r\n {\r\n \"x\": new Date(1324339200000),\r\n \"y\": 0.765\r\n },\r\n {\r\n \"x\": new Date(1324425600000),\r\n \"y\": 0.7661\r\n },\r\n {\r\n \"x\": new Date(1324512000000),\r\n \"y\": 0.7666\r\n },\r\n {\r\n \"x\": new Date(1324598400000),\r\n \"y\": 0.766\r\n },\r\n {\r\n \"x\": new Date(1324857600000),\r\n \"y\": 0.766\r\n },\r\n {\r\n \"x\": new Date(1324944000000),\r\n \"y\": 0.7653\r\n },\r\n {\r\n \"x\": new Date(1325030400000),\r\n \"y\": 0.765\r\n },\r\n {\r\n \"x\": new Date(1325116800000),\r\n \"y\": 0.776\r\n },\r\n {\r\n \"x\": new Date(1325203200000),\r\n \"y\": 0.773\r\n },\r\n {\r\n \"x\": new Date(1325462400000),\r\n \"y\": 0.7732\r\n },\r\n {\r\n \"x\": new Date(1325548800000),\r\n \"y\": 0.7685\r\n },\r\n {\r\n \"x\": new Date(1325635200000),\r\n \"y\": 0.7724\r\n },\r\n {\r\n \"x\": new Date(1325721600000),\r\n \"y\": 0.7794\r\n },\r\n {\r\n \"x\": new Date(1325808000000),\r\n \"y\": 0.7828\r\n },\r\n {\r\n \"x\": new Date(1326067200000),\r\n \"y\": 0.7858\r\n },\r\n {\r\n \"x\": new Date(1326153600000),\r\n \"y\": 0.7809\r\n },\r\n {\r\n \"x\": new Date(1326240000000),\r\n \"y\": 0.7864\r\n },\r\n {\r\n \"x\": new Date(1326326400000),\r\n \"y\": 0.7853\r\n },\r\n {\r\n \"x\": new Date(1326412800000),\r\n \"y\": 0.7831\r\n },\r\n {\r\n \"x\": new Date(1326672000000),\r\n \"y\": 0.7894\r\n },\r\n {\r\n \"x\": new Date(1326758400000),\r\n \"y\": 0.782\r\n },\r\n {\r\n \"x\": new Date(1326844800000),\r\n \"y\": 0.7795\r\n },\r\n {\r\n \"x\": new Date(1326931200000),\r\n \"y\": 0.7746\r\n },\r\n {\r\n \"x\": new Date(1327017600000),\r\n \"y\": 0.7752\r\n },\r\n {\r\n \"x\": new Date(1327276800000),\r\n \"y\": 0.7683\r\n },\r\n {\r\n \"x\": new Date(1327363200000),\r\n \"y\": 0.7692\r\n },\r\n {\r\n \"x\": new Date(1327449600000),\r\n \"y\": 0.7728\r\n },\r\n {\r\n \"x\": new Date(1327536000000),\r\n \"y\": 0.7608\r\n },\r\n {\r\n \"x\": new Date(1327622400000),\r\n \"y\": 0.7608\r\n },\r\n {\r\n \"x\": new Date(1327881600000),\r\n \"y\": 0.7629\r\n },\r\n {\r\n \"x\": new Date(1327968000000),\r\n \"y\": 0.7591\r\n },\r\n {\r\n \"x\": new Date(1328054400000),\r\n \"y\": 0.7591\r\n },\r\n {\r\n \"x\": new Date(1328140800000),\r\n \"y\": 0.7638\r\n },\r\n {\r\n \"x\": new Date(1328227200000),\r\n \"y\": 0.76\r\n },\r\n {\r\n \"x\": new Date(1328486400000),\r\n \"y\": 0.7669\r\n },\r\n {\r\n \"x\": new Date(1328572800000),\r\n \"y\": 0.7627\r\n },\r\n {\r\n \"x\": new Date(1328659200000),\r\n \"y\": 0.7535\r\n },\r\n {\r\n \"x\": new Date(1328745600000),\r\n \"y\": 0.7527\r\n },\r\n {\r\n \"x\": new Date(1328832000000),\r\n \"y\": 0.7583\r\n },\r\n {\r\n \"x\": new Date(1329091200000),\r\n \"y\": 0.7546\r\n },\r\n {\r\n \"x\": new Date(1329177600000),\r\n \"y\": 0.7595\r\n },\r\n {\r\n \"x\": new Date(1329264000000),\r\n \"y\": 0.7639\r\n },\r\n {\r\n \"x\": new Date(1329350400000),\r\n \"y\": 0.7704\r\n },\r\n {\r\n \"x\": new Date(1329436800000),\r\n \"y\": 0.76\r\n },\r\n {\r\n \"x\": new Date(1329696000000),\r\n \"y\": 0.7539\r\n },\r\n {\r\n \"x\": new Date(1329782400000),\r\n \"y\": 0.7564\r\n },\r\n {\r\n \"x\": new Date(1329868800000),\r\n \"y\": 0.756\r\n },\r\n {\r\n \"x\": new Date(1329955200000),\r\n \"y\": 0.752\r\n },\r\n {\r\n \"x\": new Date(1330041600000),\r\n \"y\": 0.7457\r\n },\r\n {\r\n \"x\": new Date(1330300800000),\r\n \"y\": 0.747\r\n },\r\n {\r\n \"x\": new Date(1330387200000),\r\n \"y\": 0.7434\r\n },\r\n {\r\n \"x\": new Date(1330473600000),\r\n \"y\": 0.744\r\n },\r\n {\r\n \"x\": new Date(1330560000000),\r\n \"y\": 0.7513\r\n },\r\n {\r\n \"x\": new Date(1330646400000),\r\n \"y\": 0.7567\r\n },\r\n {\r\n \"x\": new Date(1330905600000),\r\n \"y\": 0.7565\r\n },\r\n {\r\n \"x\": new Date(1330992000000),\r\n \"y\": 0.7604\r\n },\r\n {\r\n \"x\": new Date(1331078400000),\r\n \"y\": 0.7623\r\n },\r\n {\r\n \"x\": new Date(1331164800000),\r\n \"y\": 0.7553\r\n },\r\n {\r\n \"x\": new Date(1331251200000),\r\n \"y\": 0.7582\r\n },\r\n {\r\n \"x\": new Date(1331510400000),\r\n \"y\": 0.7624\r\n },\r\n {\r\n \"x\": new Date(1331596800000),\r\n \"y\": 0.766\r\n },\r\n {\r\n \"x\": new Date(1331683200000),\r\n \"y\": 0.7657\r\n },\r\n {\r\n \"x\": new Date(1331769600000),\r\n \"y\": 0.766\r\n },\r\n {\r\n \"x\": new Date(1331856000000),\r\n \"y\": 0.7625\r\n },\r\n {\r\n \"x\": new Date(1332115200000),\r\n \"y\": 0.7606\r\n },\r\n {\r\n \"x\": new Date(1332201600000),\r\n \"y\": 0.7578\r\n },\r\n {\r\n \"x\": new Date(1332288000000),\r\n \"y\": 0.7562\r\n },\r\n {\r\n \"x\": new Date(1332374400000),\r\n \"y\": 0.7596\r\n },\r\n {\r\n \"x\": new Date(1332460800000),\r\n \"y\": 0.7553\r\n },\r\n {\r\n \"x\": new Date(1332720000000),\r\n \"y\": 0.7533\r\n },\r\n {\r\n \"x\": new Date(1332806400000),\r\n \"y\": 0.7501\r\n },\r\n {\r\n \"x\": new Date(1332892800000),\r\n \"y\": 0.7499\r\n },\r\n {\r\n \"x\": new Date(1332979200000),\r\n \"y\": 0.7536\r\n },\r\n {\r\n \"x\": new Date(1333065600000),\r\n \"y\": 0.7488\r\n },\r\n {\r\n \"x\": new Date(1333324800000),\r\n \"y\": 0.7509\r\n },\r\n {\r\n \"x\": new Date(1333411200000),\r\n \"y\": 0.7511\r\n },\r\n {\r\n \"x\": new Date(1333497600000),\r\n \"y\": 0.761\r\n },\r\n {\r\n \"x\": new Date(1333584000000),\r\n \"y\": 0.7653\r\n },\r\n {\r\n \"x\": new Date(1333670400000),\r\n \"y\": 0.7653\r\n },\r\n {\r\n \"x\": new Date(1333929600000),\r\n \"y\": 0.7653\r\n },\r\n {\r\n \"x\": new Date(1334016000000),\r\n \"y\": 0.7626\r\n },\r\n {\r\n \"x\": new Date(1334102400000),\r\n \"y\": 0.7617\r\n },\r\n {\r\n \"x\": new Date(1334188800000),\r\n \"y\": 0.7604\r\n },\r\n {\r\n \"x\": new Date(1334275200000),\r\n \"y\": 0.7607\r\n },\r\n {\r\n \"x\": new Date(1334534400000),\r\n \"y\": 0.7679\r\n },\r\n {\r\n \"x\": new Date(1334620800000),\r\n \"y\": 0.7616\r\n },\r\n {\r\n \"x\": new Date(1334707200000),\r\n \"y\": 0.7639\r\n },\r\n {\r\n \"x\": new Date(1334793600000),\r\n \"y\": 0.7643\r\n },\r\n {\r\n \"x\": new Date(1334880000000),\r\n \"y\": 0.7581\r\n },\r\n {\r\n \"x\": new Date(1335139200000),\r\n \"y\": 0.7617\r\n },\r\n {\r\n \"x\": new Date(1335225600000),\r\n \"y\": 0.7599\r\n },\r\n {\r\n \"x\": new Date(1335312000000),\r\n \"y\": 0.7573\r\n },\r\n {\r\n \"x\": new Date(1335398400000),\r\n \"y\": 0.7568\r\n },\r\n {\r\n \"x\": new Date(1335484800000),\r\n \"y\": 0.756\r\n },\r\n {\r\n \"x\": new Date(1335744000000),\r\n \"y\": 0.7569\r\n },\r\n {\r\n \"x\": new Date(1335830400000),\r\n \"y\": 0.7569\r\n },\r\n {\r\n \"x\": new Date(1335916800000),\r\n \"y\": 0.7617\r\n },\r\n {\r\n \"x\": new Date(1336003200000),\r\n \"y\": 0.7621\r\n },\r\n {\r\n \"x\": new Date(1336089600000),\r\n \"y\": 0.7616\r\n },\r\n {\r\n \"x\": new Date(1336348800000),\r\n \"y\": 0.7674\r\n },\r\n {\r\n \"x\": new Date(1336435200000),\r\n \"y\": 0.7679\r\n },\r\n {\r\n \"x\": new Date(1336521600000),\r\n \"y\": 0.7723\r\n },\r\n {\r\n \"x\": new Date(1336608000000),\r\n \"y\": 0.7716\r\n },\r\n {\r\n \"x\": new Date(1336694400000),\r\n \"y\": 0.7727\r\n },\r\n {\r\n \"x\": new Date(1336953600000),\r\n \"y\": 0.7775\r\n },\r\n {\r\n \"x\": new Date(1337040000000),\r\n \"y\": 0.7787\r\n },\r\n {\r\n \"x\": new Date(1337126400000),\r\n \"y\": 0.7852\r\n },\r\n {\r\n \"x\": new Date(1337212800000),\r\n \"y\": 0.7886\r\n },\r\n {\r\n \"x\": new Date(1337299200000),\r\n \"y\": 0.7862\r\n },\r\n {\r\n \"x\": new Date(1337558400000),\r\n \"y\": 0.7844\r\n },\r\n {\r\n \"x\": new Date(1337644800000),\r\n \"y\": 0.7833\r\n },\r\n {\r\n \"x\": new Date(1337731200000),\r\n \"y\": 0.7901\r\n },\r\n {\r\n \"x\": new Date(1337817600000),\r\n \"y\": 0.7965\r\n },\r\n {\r\n \"x\": new Date(1337904000000),\r\n \"y\": 0.7972\r\n },\r\n {\r\n \"x\": new Date(1338163200000),\r\n \"y\": 0.7959\r\n },\r\n {\r\n \"x\": new Date(1338249600000),\r\n \"y\": 0.7986\r\n },\r\n {\r\n \"x\": new Date(1338336000000),\r\n \"y\": 0.8041\r\n },\r\n {\r\n \"x\": new Date(1338422400000),\r\n \"y\": 0.8064\r\n },\r\n {\r\n \"x\": new Date(1338508800000),\r\n \"y\": 0.8117\r\n },\r\n {\r\n \"x\": new Date(1338768000000),\r\n \"y\": 0.8042\r\n },\r\n {\r\n \"x\": new Date(1338854400000),\r\n \"y\": 0.8047\r\n },\r\n {\r\n \"x\": new Date(1338940800000),\r\n \"y\": 0.8011\r\n },\r\n {\r\n \"x\": new Date(1339027200000),\r\n \"y\": 0.7941\r\n },\r\n {\r\n \"x\": new Date(1339113600000),\r\n \"y\": 0.8022\r\n },\r\n {\r\n \"x\": new Date(1339372800000),\r\n \"y\": 0.7973\r\n },\r\n {\r\n \"x\": new Date(1339459200000),\r\n \"y\": 0.8006\r\n },\r\n {\r\n \"x\": new Date(1339545600000),\r\n \"y\": 0.7979\r\n },\r\n {\r\n \"x\": new Date(1339632000000),\r\n \"y\": 0.7968\r\n },\r\n {\r\n \"x\": new Date(1339718400000),\r\n \"y\": 0.794\r\n },\r\n {\r\n \"x\": new Date(1339977600000),\r\n \"y\": 0.7926\r\n },\r\n {\r\n \"x\": new Date(1340064000000),\r\n \"y\": 0.7926\r\n },\r\n {\r\n \"x\": new Date(1340150400000),\r\n \"y\": 0.7873\r\n },\r\n {\r\n \"x\": new Date(1340236800000),\r\n \"y\": 0.7894\r\n },\r\n {\r\n \"x\": new Date(1340323200000),\r\n \"y\": 0.7976\r\n },\r\n {\r\n \"x\": new Date(1340582400000),\r\n \"y\": 0.8009\r\n },\r\n {\r\n \"x\": new Date(1340668800000),\r\n \"y\": 0.8017\r\n },\r\n {\r\n \"x\": new Date(1340755200000),\r\n \"y\": 0.8015\r\n },\r\n {\r\n \"x\": new Date(1340841600000),\r\n \"y\": 0.8054\r\n },\r\n {\r\n \"x\": new Date(1340928000000),\r\n \"y\": 0.7944\r\n },\r\n {\r\n \"x\": new Date(1341187200000),\r\n \"y\": 0.7942\r\n },\r\n {\r\n \"x\": new Date(1341273600000),\r\n \"y\": 0.7953\r\n },\r\n {\r\n \"x\": new Date(1341360000000),\r\n \"y\": 0.7963\r\n },\r\n {\r\n \"x\": new Date(1341446400000),\r\n \"y\": 0.8049\r\n },\r\n {\r\n \"x\": new Date(1341532800000),\r\n \"y\": 0.8081\r\n },\r\n {\r\n \"x\": new Date(1341792000000),\r\n \"y\": 0.8136\r\n },\r\n {\r\n \"x\": new Date(1341878400000),\r\n \"y\": 0.8141\r\n },\r\n {\r\n \"x\": new Date(1341964800000),\r\n \"y\": 0.8158\r\n },\r\n {\r\n \"x\": new Date(1342051200000),\r\n \"y\": 0.8213\r\n },\r\n {\r\n \"x\": new Date(1342137600000),\r\n \"y\": 0.8208\r\n },\r\n {\r\n \"x\": new Date(1342396800000),\r\n \"y\": 0.8213\r\n },\r\n {\r\n \"x\": new Date(1342483200000),\r\n \"y\": 0.8144\r\n },\r\n {\r\n \"x\": new Date(1342569600000),\r\n \"y\": 0.8175\r\n },\r\n {\r\n \"x\": new Date(1342656000000),\r\n \"y\": 0.814\r\n },\r\n {\r\n \"x\": new Date(1342742400000),\r\n \"y\": 0.8198\r\n },\r\n {\r\n \"x\": new Date(1343001600000),\r\n \"y\": 0.8262\r\n },\r\n {\r\n \"x\": new Date(1343088000000),\r\n \"y\": 0.8273\r\n },\r\n {\r\n \"x\": new Date(1343174400000),\r\n \"y\": 0.8242\r\n },\r\n {\r\n \"x\": new Date(1343260800000),\r\n \"y\": 0.8158\r\n },\r\n {\r\n \"x\": new Date(1343347200000),\r\n \"y\": 0.812\r\n },\r\n {\r\n \"x\": new Date(1343606400000),\r\n \"y\": 0.8167\r\n },\r\n {\r\n \"x\": new Date(1343692800000),\r\n \"y\": 0.8142\r\n },\r\n {\r\n \"x\": new Date(1343779200000),\r\n \"y\": 0.8132\r\n },\r\n {\r\n \"x\": new Date(1343865600000),\r\n \"y\": 0.8101\r\n },\r\n {\r\n \"x\": new Date(1343952000000),\r\n \"y\": 0.8168\r\n },\r\n {\r\n \"x\": new Date(1344211200000),\r\n \"y\": 0.8079\r\n },\r\n {\r\n \"x\": new Date(1344297600000),\r\n \"y\": 0.8042\r\n },\r\n {\r\n \"x\": new Date(1344384000000),\r\n \"y\": 0.8107\r\n },\r\n {\r\n \"x\": new Date(1344470400000),\r\n \"y\": 0.813\r\n },\r\n {\r\n \"x\": new Date(1344556800000),\r\n \"y\": 0.8156\r\n },\r\n {\r\n \"x\": new Date(1344816000000),\r\n \"y\": 0.8105\r\n },\r\n {\r\n \"x\": new Date(1344902400000),\r\n \"y\": 0.8097\r\n },\r\n {\r\n \"x\": new Date(1344988800000),\r\n \"y\": 0.8147\r\n },\r\n {\r\n \"x\": new Date(1345075200000),\r\n \"y\": 0.8145\r\n },\r\n {\r\n \"x\": new Date(1345161600000),\r\n \"y\": 0.8107\r\n },\r\n {\r\n \"x\": new Date(1345420800000),\r\n \"y\": 0.8131\r\n },\r\n {\r\n \"x\": new Date(1345507200000),\r\n \"y\": 0.8047\r\n },\r\n {\r\n \"x\": new Date(1345593600000),\r\n \"y\": 0.8034\r\n },\r\n {\r\n \"x\": new Date(1345680000000),\r\n \"y\": 0.7968\r\n },\r\n {\r\n \"x\": new Date(1345766400000),\r\n \"y\": 0.7997\r\n },\r\n {\r\n \"x\": new Date(1346025600000),\r\n \"y\": 0.7982\r\n },\r\n {\r\n \"x\": new Date(1346112000000),\r\n \"y\": 0.797\r\n },\r\n {\r\n \"x\": new Date(1346198400000),\r\n \"y\": 0.7972\r\n },\r\n {\r\n \"x\": new Date(1346284800000),\r\n \"y\": 0.7973\r\n },\r\n {\r\n \"x\": new Date(1346371200000),\r\n \"y\": 0.7931\r\n },\r\n {\r\n \"x\": new Date(1346630400000),\r\n \"y\": 0.7958\r\n },\r\n {\r\n \"x\": new Date(1346716800000),\r\n \"y\": 0.7951\r\n },\r\n {\r\n \"x\": new Date(1346803200000),\r\n \"y\": 0.7951\r\n },\r\n {\r\n \"x\": new Date(1346889600000),\r\n \"y\": 0.7914\r\n },\r\n {\r\n \"x\": new Date(1346976000000),\r\n \"y\": 0.7871\r\n },\r\n {\r\n \"x\": new Date(1347235200000),\r\n \"y\": 0.7828\r\n },\r\n {\r\n \"x\": new Date(1347321600000),\r\n \"y\": 0.7821\r\n },\r\n {\r\n \"x\": new Date(1347408000000),\r\n \"y\": 0.7755\r\n },\r\n {\r\n \"x\": new Date(1347494400000),\r\n \"y\": 0.7747\r\n },\r\n {\r\n \"x\": new Date(1347580800000),\r\n \"y\": 0.7638\r\n },\r\n {\r\n \"x\": new Date(1347840000000),\r\n \"y\": 0.7643\r\n },\r\n {\r\n \"x\": new Date(1347926400000),\r\n \"y\": 0.7661\r\n },\r\n {\r\n \"x\": new Date(1348012800000),\r\n \"y\": 0.7692\r\n },\r\n {\r\n \"x\": new Date(1348099200000),\r\n \"y\": 0.7721\r\n },\r\n {\r\n \"x\": new Date(1348185600000),\r\n \"y\": 0.77\r\n },\r\n {\r\n \"x\": new Date(1348444800000),\r\n \"y\": 0.7743\r\n },\r\n {\r\n \"x\": new Date(1348531200000),\r\n \"y\": 0.7734\r\n },\r\n {\r\n \"x\": new Date(1348617600000),\r\n \"y\": 0.7786\r\n },\r\n {\r\n \"x\": new Date(1348704000000),\r\n \"y\": 0.7769\r\n },\r\n {\r\n \"x\": new Date(1348790400000),\r\n \"y\": 0.7735\r\n },\r\n {\r\n \"x\": new Date(1349049600000),\r\n \"y\": 0.7767\r\n },\r\n {\r\n \"x\": new Date(1349136000000),\r\n \"y\": 0.7735\r\n },\r\n {\r\n \"x\": new Date(1349222400000),\r\n \"y\": 0.7751\r\n },\r\n {\r\n \"x\": new Date(1349308800000),\r\n \"y\": 0.7722\r\n },\r\n {\r\n \"x\": new Date(1349395200000),\r\n \"y\": 0.7692\r\n },\r\n {\r\n \"x\": new Date(1349654400000),\r\n \"y\": 0.7718\r\n },\r\n {\r\n \"x\": new Date(1349740800000),\r\n \"y\": 0.7721\r\n },\r\n {\r\n \"x\": new Date(1349827200000),\r\n \"y\": 0.776\r\n },\r\n {\r\n \"x\": new Date(1349913600000),\r\n \"y\": 0.7742\r\n },\r\n {\r\n \"x\": new Date(1350000000000),\r\n \"y\": 0.7711\r\n },\r\n {\r\n \"x\": new Date(1350259200000),\r\n \"y\": 0.7711\r\n },\r\n {\r\n \"x\": new Date(1350345600000),\r\n \"y\": 0.7666\r\n },\r\n {\r\n \"x\": new Date(1350432000000),\r\n \"y\": 0.7623\r\n },\r\n {\r\n \"x\": new Date(1350518400000),\r\n \"y\": 0.7624\r\n },\r\n {\r\n \"x\": new Date(1350604800000),\r\n \"y\": 0.7673\r\n },\r\n {\r\n \"x\": new Date(1350864000000),\r\n \"y\": 0.7656\r\n },\r\n {\r\n \"x\": new Date(1350950400000),\r\n \"y\": 0.769\r\n },\r\n {\r\n \"x\": new Date(1351036800000),\r\n \"y\": 0.7728\r\n },\r\n {\r\n \"x\": new Date(1351123200000),\r\n \"y\": 0.7697\r\n },\r\n {\r\n \"x\": new Date(1351209600000),\r\n \"y\": 0.7748\r\n },\r\n {\r\n \"x\": new Date(1351468800000),\r\n \"y\": 0.7754\r\n },\r\n {\r\n \"x\": new Date(1351555200000),\r\n \"y\": 0.7716\r\n },\r\n {\r\n \"x\": new Date(1351641600000),\r\n \"y\": 0.7697\r\n },\r\n {\r\n \"x\": new Date(1351728000000),\r\n \"y\": 0.7708\r\n },\r\n {\r\n \"x\": new Date(1351814400000),\r\n \"y\": 0.7783\r\n },\r\n {\r\n \"x\": new Date(1352073600000),\r\n \"y\": 0.7828\r\n },\r\n {\r\n \"x\": new Date(1352160000000),\r\n \"y\": 0.7814\r\n },\r\n {\r\n \"x\": new Date(1352246400000),\r\n \"y\": 0.7847\r\n },\r\n {\r\n \"x\": new Date(1352332800000),\r\n \"y\": 0.7853\r\n },\r\n {\r\n \"x\": new Date(1352419200000),\r\n \"y\": 0.7879\r\n },\r\n {\r\n \"x\": new Date(1352678400000),\r\n \"y\": 0.7853\r\n },\r\n {\r\n \"x\": new Date(1352764800000),\r\n \"y\": 0.7877\r\n },\r\n {\r\n \"x\": new Date(1352851200000),\r\n \"y\": 0.7859\r\n },\r\n {\r\n \"x\": new Date(1352937600000),\r\n \"y\": 0.784\r\n },\r\n {\r\n \"x\": new Date(1353024000000),\r\n \"y\": 0.7847\r\n },\r\n {\r\n \"x\": new Date(1353283200000),\r\n \"y\": 0.7837\r\n },\r\n {\r\n \"x\": new Date(1353369600000),\r\n \"y\": 0.7808\r\n },\r\n {\r\n \"x\": new Date(1353456000000),\r\n \"y\": 0.781\r\n },\r\n {\r\n \"x\": new Date(1353542400000),\r\n \"y\": 0.7757\r\n },\r\n {\r\n \"x\": new Date(1353628800000),\r\n \"y\": 0.7748\r\n },\r\n {\r\n \"x\": new Date(1353888000000),\r\n \"y\": 0.7715\r\n },\r\n {\r\n \"x\": new Date(1353974400000),\r\n \"y\": 0.7716\r\n },\r\n {\r\n \"x\": new Date(1354060800000),\r\n \"y\": 0.7758\r\n },\r\n {\r\n \"x\": new Date(1354147200000),\r\n \"y\": 0.7697\r\n },\r\n {\r\n \"x\": new Date(1354233600000),\r\n \"y\": 0.7702\r\n },\r\n {\r\n \"x\": new Date(1354492800000),\r\n \"y\": 0.766\r\n },\r\n {\r\n \"x\": new Date(1354579200000),\r\n \"y\": 0.7639\r\n },\r\n {\r\n \"x\": new Date(1354665600000),\r\n \"y\": 0.7655\r\n },\r\n {\r\n \"x\": new Date(1354752000000),\r\n \"y\": 0.7651\r\n },\r\n {\r\n \"x\": new Date(1354838400000),\r\n \"y\": 0.775\r\n },\r\n {\r\n \"x\": new Date(1355097600000),\r\n \"y\": 0.7735\r\n },\r\n {\r\n \"x\": new Date(1355184000000),\r\n \"y\": 0.7697\r\n },\r\n {\r\n \"x\": new Date(1355270400000),\r\n \"y\": 0.767\r\n },\r\n {\r\n \"x\": new Date(1355356800000),\r\n \"y\": 0.7648\r\n },\r\n {\r\n \"x\": new Date(1355443200000),\r\n \"y\": 0.7646\r\n },\r\n {\r\n \"x\": new Date(1355702400000),\r\n \"y\": 0.76\r\n },\r\n {\r\n \"x\": new Date(1355788800000),\r\n \"y\": 0.7589\r\n },\r\n {\r\n \"x\": new Date(1355875200000),\r\n \"y\": 0.7519\r\n },\r\n {\r\n \"x\": new Date(1355961600000),\r\n \"y\": 0.755\r\n },\r\n {\r\n \"x\": new Date(1356048000000),\r\n \"y\": 0.7572\r\n },\r\n {\r\n \"x\": new Date(1356307200000),\r\n \"y\": 0.7566\r\n },\r\n {\r\n \"x\": new Date(1356566400000),\r\n \"y\": 0.7539\r\n },\r\n {\r\n \"x\": new Date(1356652800000),\r\n \"y\": 0.7587\r\n },\r\n {\r\n \"x\": new Date(1356912000000),\r\n \"y\": 0.758\r\n },\r\n {\r\n \"x\": new Date(1357084800000),\r\n \"y\": 0.7541\r\n },\r\n {\r\n \"x\": new Date(1357171200000),\r\n \"y\": 0.7633\r\n },\r\n {\r\n \"x\": new Date(1357257600000),\r\n \"y\": 0.7686\r\n },\r\n {\r\n \"x\": new Date(1357516800000),\r\n \"y\": 0.767\r\n },\r\n {\r\n \"x\": new Date(1357603200000),\r\n \"y\": 0.7643\r\n },\r\n {\r\n \"x\": new Date(1357689600000),\r\n \"y\": 0.766\r\n },\r\n {\r\n \"x\": new Date(1357776000000),\r\n \"y\": 0.7627\r\n },\r\n {\r\n \"x\": new Date(1357862400000),\r\n \"y\": 0.7535\r\n },\r\n {\r\n \"x\": new Date(1358121600000),\r\n \"y\": 0.7497\r\n },\r\n {\r\n \"x\": new Date(1358208000000),\r\n \"y\": 0.7505\r\n },\r\n {\r\n \"x\": new Date(1358294400000),\r\n \"y\": 0.7533\r\n },\r\n {\r\n \"x\": new Date(1358380800000),\r\n \"y\": 0.7482\r\n },\r\n {\r\n \"x\": new Date(1358467200000),\r\n \"y\": 0.7506\r\n },\r\n {\r\n \"x\": new Date(1358726400000),\r\n \"y\": 0.7507\r\n },\r\n {\r\n \"x\": new Date(1358812800000),\r\n \"y\": 0.751\r\n },\r\n {\r\n \"x\": new Date(1358899200000),\r\n \"y\": 0.7503\r\n },\r\n {\r\n \"x\": new Date(1358985600000),\r\n \"y\": 0.7492\r\n },\r\n {\r\n \"x\": new Date(1359072000000),\r\n \"y\": 0.7425\r\n },\r\n {\r\n \"x\": new Date(1359331200000),\r\n \"y\": 0.7439\r\n },\r\n {\r\n \"x\": new Date(1359417600000),\r\n \"y\": 0.7445\r\n },\r\n {\r\n \"x\": new Date(1359504000000),\r\n \"y\": 0.7386\r\n },\r\n {\r\n \"x\": new Date(1359590400000),\r\n \"y\": 0.7381\r\n },\r\n {\r\n \"x\": new Date(1359676800000),\r\n \"y\": 0.733\r\n },\r\n {\r\n \"x\": new Date(1359936000000),\r\n \"y\": 0.738\r\n },\r\n {\r\n \"x\": new Date(1360022400000),\r\n \"y\": 0.7388\r\n },\r\n {\r\n \"x\": new Date(1360108800000),\r\n \"y\": 0.7399\r\n },\r\n {\r\n \"x\": new Date(1360195200000),\r\n \"y\": 0.7383\r\n },\r\n {\r\n \"x\": new Date(1360281600000),\r\n \"y\": 0.7478\r\n },\r\n {\r\n \"x\": new Date(1360540800000),\r\n \"y\": 0.7469\r\n },\r\n {\r\n \"x\": new Date(1360627200000),\r\n \"y\": 0.7443\r\n },\r\n {\r\n \"x\": new Date(1360713600000),\r\n \"y\": 0.7419\r\n },\r\n {\r\n \"x\": new Date(1360800000000),\r\n \"y\": 0.7505\r\n },\r\n {\r\n \"x\": new Date(1360886400000),\r\n \"y\": 0.7506\r\n },\r\n {\r\n \"x\": new Date(1361145600000),\r\n \"y\": 0.7491\r\n },\r\n {\r\n \"x\": new Date(1361232000000),\r\n \"y\": 0.7492\r\n },\r\n {\r\n \"x\": new Date(1361318400000),\r\n \"y\": 0.748\r\n },\r\n {\r\n \"x\": new Date(1361404800000),\r\n \"y\": 0.7585\r\n },\r\n {\r\n \"x\": new Date(1361491200000),\r\n \"y\": 0.7585\r\n },\r\n {\r\n \"x\": new Date(1361750400000),\r\n \"y\": 0.7518\r\n },\r\n {\r\n \"x\": new Date(1361836800000),\r\n \"y\": 0.7648\r\n },\r\n {\r\n \"x\": new Date(1361923200000),\r\n \"y\": 0.7636\r\n },\r\n {\r\n \"x\": new Date(1362009600000),\r\n \"y\": 0.7618\r\n },\r\n {\r\n \"x\": new Date(1362096000000),\r\n \"y\": 0.7693\r\n },\r\n {\r\n \"x\": new Date(1362355200000),\r\n \"y\": 0.7689\r\n },\r\n {\r\n \"x\": new Date(1362441600000),\r\n \"y\": 0.7673\r\n },\r\n {\r\n \"x\": new Date(1362528000000),\r\n \"y\": 0.7673\r\n },\r\n {\r\n \"x\": new Date(1362614400000),\r\n \"y\": 0.7687\r\n },\r\n {\r\n \"x\": new Date(1362700800000),\r\n \"y\": 0.764\r\n },\r\n {\r\n \"x\": new Date(1362960000000),\r\n \"y\": 0.7697\r\n },\r\n {\r\n \"x\": new Date(1363046400000),\r\n \"y\": 0.7662\r\n },\r\n {\r\n \"x\": new Date(1363132800000),\r\n \"y\": 0.7705\r\n },\r\n {\r\n \"x\": new Date(1363219200000),\r\n \"y\": 0.7731\r\n },\r\n {\r\n \"x\": new Date(1363305600000),\r\n \"y\": 0.7643\r\n },\r\n {\r\n \"x\": new Date(1363564800000),\r\n \"y\": 0.7736\r\n },\r\n {\r\n \"x\": new Date(1363651200000),\r\n \"y\": 0.7727\r\n },\r\n {\r\n \"x\": new Date(1363737600000),\r\n \"y\": 0.7726\r\n },\r\n {\r\n \"x\": new Date(1363824000000),\r\n \"y\": 0.7747\r\n },\r\n {\r\n \"x\": new Date(1363910400000),\r\n \"y\": 0.7724\r\n },\r\n {\r\n \"x\": new Date(1364169600000),\r\n \"y\": 0.7732\r\n },\r\n {\r\n \"x\": new Date(1364256000000),\r\n \"y\": 0.7776\r\n },\r\n {\r\n \"x\": new Date(1364342400000),\r\n \"y\": 0.7833\r\n },\r\n {\r\n \"x\": new Date(1364428800000),\r\n \"y\": 0.781\r\n },\r\n {\r\n \"x\": new Date(1364860800000),\r\n \"y\": 0.7789\r\n },\r\n {\r\n \"x\": new Date(1364947200000),\r\n \"y\": 0.7796\r\n },\r\n {\r\n \"x\": new Date(1365033600000),\r\n \"y\": 0.7803\r\n },\r\n {\r\n \"x\": new Date(1365120000000),\r\n \"y\": 0.7727\r\n },\r\n {\r\n \"x\": new Date(1365379200000),\r\n \"y\": 0.768\r\n },\r\n {\r\n \"x\": new Date(1365465600000),\r\n \"y\": 0.767\r\n },\r\n {\r\n \"x\": new Date(1365552000000),\r\n \"y\": 0.7643\r\n },\r\n {\r\n \"x\": new Date(1365638400000),\r\n \"y\": 0.7624\r\n },\r\n {\r\n \"x\": new Date(1365724800000),\r\n \"y\": 0.7663\r\n },\r\n {\r\n \"x\": new Date(1365984000000),\r\n \"y\": 0.7646\r\n },\r\n {\r\n \"x\": new Date(1366070400000),\r\n \"y\": 0.7618\r\n },\r\n {\r\n \"x\": new Date(1366156800000),\r\n \"y\": 0.7618\r\n },\r\n {\r\n \"x\": new Date(1366243200000),\r\n \"y\": 0.7667\r\n },\r\n {\r\n \"x\": new Date(1366329600000),\r\n \"y\": 0.7626\r\n },\r\n {\r\n \"x\": new Date(1366588800000),\r\n \"y\": 0.7671\r\n },\r\n {\r\n \"x\": new Date(1366675200000),\r\n \"y\": 0.7699\r\n },\r\n {\r\n \"x\": new Date(1366761600000),\r\n \"y\": 0.769\r\n },\r\n {\r\n \"x\": new Date(1366848000000),\r\n \"y\": 0.7646\r\n },\r\n {\r\n \"x\": new Date(1366934400000),\r\n \"y\": 0.7694\r\n },\r\n {\r\n \"x\": new Date(1367193600000),\r\n \"y\": 0.7627\r\n },\r\n {\r\n \"x\": new Date(1367280000000),\r\n \"y\": 0.7651\r\n },\r\n {\r\n \"x\": new Date(1367452800000),\r\n \"y\": 0.7582\r\n },\r\n {\r\n \"x\": new Date(1367539200000),\r\n \"y\": 0.7626\r\n },\r\n {\r\n \"x\": new Date(1367798400000),\r\n \"y\": 0.7631\r\n },\r\n {\r\n \"x\": new Date(1367884800000),\r\n \"y\": 0.7631\r\n },\r\n {\r\n \"x\": new Date(1367971200000),\r\n \"y\": 0.7614\r\n },\r\n {\r\n \"x\": new Date(1368057600000),\r\n \"y\": 0.761\r\n },\r\n {\r\n \"x\": new Date(1368144000000),\r\n \"y\": 0.77\r\n },\r\n {\r\n \"x\": new Date(1368403200000),\r\n \"y\": 0.7709\r\n },\r\n {\r\n \"x\": new Date(1368489600000),\r\n \"y\": 0.7707\r\n },\r\n {\r\n \"x\": new Date(1368576000000),\r\n \"y\": 0.7775\r\n },\r\n {\r\n \"x\": new Date(1368662400000),\r\n \"y\": 0.7759\r\n },\r\n {\r\n \"x\": new Date(1368748800000),\r\n \"y\": 0.7772\r\n },\r\n {\r\n \"x\": new Date(1369008000000),\r\n \"y\": 0.7781\r\n },\r\n {\r\n \"x\": new Date(1369094400000),\r\n \"y\": 0.7773\r\n },\r\n {\r\n \"x\": new Date(1369180800000),\r\n \"y\": 0.7739\r\n },\r\n {\r\n \"x\": new Date(1369267200000),\r\n \"y\": 0.776\r\n },\r\n {\r\n \"x\": new Date(1369353600000),\r\n \"y\": 0.773\r\n },\r\n {\r\n \"x\": new Date(1369612800000),\r\n \"y\": 0.773\r\n },\r\n {\r\n \"x\": new Date(1369699200000),\r\n \"y\": 0.773\r\n },\r\n {\r\n \"x\": new Date(1369785600000),\r\n \"y\": 0.7722\r\n },\r\n {\r\n \"x\": new Date(1369872000000),\r\n \"y\": 0.7727\r\n },\r\n {\r\n \"x\": new Date(1369958400000),\r\n \"y\": 0.769\r\n },\r\n {\r\n \"x\": new Date(1370217600000),\r\n \"y\": 0.7689\r\n },\r\n {\r\n \"x\": new Date(1370304000000),\r\n \"y\": 0.7639\r\n },\r\n {\r\n \"x\": new Date(1370390400000),\r\n \"y\": 0.7654\r\n },\r\n {\r\n \"x\": new Date(1370476800000),\r\n \"y\": 0.7624\r\n },\r\n {\r\n \"x\": new Date(1370563200000),\r\n \"y\": 0.7542\r\n },\r\n {\r\n \"x\": new Date(1370822400000),\r\n \"y\": 0.7572\r\n },\r\n {\r\n \"x\": new Date(1370908800000),\r\n \"y\": 0.7535\r\n },\r\n {\r\n \"x\": new Date(1370995200000),\r\n \"y\": 0.7533\r\n },\r\n {\r\n \"x\": new Date(1371081600000),\r\n \"y\": 0.7511\r\n },\r\n {\r\n \"x\": new Date(1371168000000),\r\n \"y\": 0.7518\r\n },\r\n {\r\n \"x\": new Date(1371427200000),\r\n \"y\": 0.7499\r\n },\r\n {\r\n \"x\": new Date(1371513600000),\r\n \"y\": 0.7478\r\n },\r\n {\r\n \"x\": new Date(1371600000000),\r\n \"y\": 0.746\r\n },\r\n {\r\n \"x\": new Date(1371686400000),\r\n \"y\": 0.7577\r\n },\r\n {\r\n \"x\": new Date(1371772800000),\r\n \"y\": 0.7588\r\n },\r\n {\r\n \"x\": new Date(1372032000000),\r\n \"y\": 0.7643\r\n },\r\n {\r\n \"x\": new Date(1372118400000),\r\n \"y\": 0.7615\r\n },\r\n {\r\n \"x\": new Date(1372204800000),\r\n \"y\": 0.7679\r\n },\r\n {\r\n \"x\": new Date(1372291200000),\r\n \"y\": 0.7674\r\n },\r\n {\r\n \"x\": new Date(1372377600000),\r\n \"y\": 0.7646\r\n },\r\n {\r\n \"x\": new Date(1372636800000),\r\n \"y\": 0.7671\r\n },\r\n {\r\n \"x\": new Date(1372723200000),\r\n \"y\": 0.7683\r\n },\r\n {\r\n \"x\": new Date(1372809600000),\r\n \"y\": 0.7718\r\n },\r\n {\r\n \"x\": new Date(1372896000000),\r\n \"y\": 0.7703\r\n },\r\n {\r\n \"x\": new Date(1372982400000),\r\n \"y\": 0.7763\r\n },\r\n {\r\n \"x\": new Date(1373241600000),\r\n \"y\": 0.7783\r\n },\r\n {\r\n \"x\": new Date(1373328000000),\r\n \"y\": 0.7779\r\n },\r\n {\r\n \"x\": new Date(1373414400000),\r\n \"y\": 0.7806\r\n },\r\n {\r\n \"x\": new Date(1373500800000),\r\n \"y\": 0.7667\r\n },\r\n {\r\n \"x\": new Date(1373587200000),\r\n \"y\": 0.7673\r\n },\r\n {\r\n \"x\": new Date(1373846400000),\r\n \"y\": 0.7686\r\n },\r\n {\r\n \"x\": new Date(1373932800000),\r\n \"y\": 0.7624\r\n },\r\n {\r\n \"x\": new Date(1374019200000),\r\n \"y\": 0.7614\r\n },\r\n {\r\n \"x\": new Date(1374105600000),\r\n \"y\": 0.7639\r\n },\r\n {\r\n \"x\": new Date(1374192000000),\r\n \"y\": 0.7621\r\n },\r\n {\r\n \"x\": new Date(1374451200000),\r\n \"y\": 0.7596\r\n },\r\n {\r\n \"x\": new Date(1374537600000),\r\n \"y\": 0.7588\r\n },\r\n {\r\n \"x\": new Date(1374624000000),\r\n \"y\": 0.755\r\n },\r\n {\r\n \"x\": new Date(1374710400000),\r\n \"y\": 0.7576\r\n },\r\n {\r\n \"x\": new Date(1374796800000),\r\n \"y\": 0.7542\r\n },\r\n {\r\n \"x\": new Date(1375056000000),\r\n \"y\": 0.7537\r\n },\r\n {\r\n \"x\": new Date(1375142400000),\r\n \"y\": 0.7529\r\n },\r\n {\r\n \"x\": new Date(1375228800000),\r\n \"y\": 0.7534\r\n },\r\n {\r\n \"x\": new Date(1375315200000),\r\n \"y\": 0.7556\r\n },\r\n {\r\n \"x\": new Date(1375401600000),\r\n \"y\": 0.7575\r\n },\r\n {\r\n \"x\": new Date(1375660800000),\r\n \"y\": 0.7544\r\n },\r\n {\r\n \"x\": new Date(1375747200000),\r\n \"y\": 0.7531\r\n },\r\n {\r\n \"x\": new Date(1375833600000),\r\n \"y\": 0.7517\r\n },\r\n {\r\n \"x\": new Date(1375920000000),\r\n \"y\": 0.7486\r\n },\r\n {\r\n \"x\": new Date(1376006400000),\r\n \"y\": 0.7479\r\n },\r\n {\r\n \"x\": new Date(1376265600000),\r\n \"y\": 0.7531\r\n },\r\n {\r\n \"x\": new Date(1376352000000),\r\n \"y\": 0.7525\r\n },\r\n {\r\n \"x\": new Date(1376438400000),\r\n \"y\": 0.7552\r\n },\r\n {\r\n \"x\": new Date(1376524800000),\r\n \"y\": 0.7521\r\n },\r\n {\r\n \"x\": new Date(1376611200000),\r\n \"y\": 0.7497\r\n },\r\n {\r\n \"x\": new Date(1376870400000),\r\n \"y\": 0.7495\r\n },\r\n {\r\n \"x\": new Date(1376956800000),\r\n \"y\": 0.7468\r\n },\r\n {\r\n \"x\": new Date(1377043200000),\r\n \"y\": 0.7473\r\n },\r\n {\r\n \"x\": new Date(1377129600000),\r\n \"y\": 0.7507\r\n },\r\n {\r\n \"x\": new Date(1377216000000),\r\n \"y\": 0.7489\r\n },\r\n {\r\n \"x\": new Date(1377475200000),\r\n \"y\": 0.7485\r\n },\r\n {\r\n \"x\": new Date(1377561600000),\r\n \"y\": 0.7498\r\n },\r\n {\r\n \"x\": new Date(1377648000000),\r\n \"y\": 0.7493\r\n },\r\n {\r\n \"x\": new Date(1377734400000),\r\n \"y\": 0.7539\r\n },\r\n {\r\n \"x\": new Date(1377820800000),\r\n \"y\": 0.7557\r\n },\r\n {\r\n \"x\": new Date(1378080000000),\r\n \"y\": 0.7573\r\n },\r\n {\r\n \"x\": new Date(1378166400000),\r\n \"y\": 0.7593\r\n },\r\n {\r\n \"x\": new Date(1378252800000),\r\n \"y\": 0.7593\r\n },\r\n {\r\n \"x\": new Date(1378339200000),\r\n \"y\": 0.7576\r\n },\r\n {\r\n \"x\": new Date(1378425600000),\r\n \"y\": 0.7625\r\n },\r\n {\r\n \"x\": new Date(1378684800000),\r\n \"y\": 0.758\r\n },\r\n {\r\n \"x\": new Date(1378771200000),\r\n \"y\": 0.7554\r\n },\r\n {\r\n \"x\": new Date(1378857600000),\r\n \"y\": 0.7538\r\n },\r\n {\r\n \"x\": new Date(1378944000000),\r\n \"y\": 0.7525\r\n },\r\n {\r\n \"x\": new Date(1379030400000),\r\n \"y\": 0.7523\r\n },\r\n {\r\n \"x\": new Date(1379289600000),\r\n \"y\": 0.7488\r\n },\r\n {\r\n \"x\": new Date(1379376000000),\r\n \"y\": 0.7488\r\n },\r\n {\r\n \"x\": new Date(1379462400000),\r\n \"y\": 0.7491\r\n },\r\n {\r\n \"x\": new Date(1379548800000),\r\n \"y\": 0.7384\r\n },\r\n {\r\n \"x\": new Date(1379635200000),\r\n \"y\": 0.7401\r\n },\r\n {\r\n \"x\": new Date(1379894400000),\r\n \"y\": 0.7404\r\n },\r\n {\r\n \"x\": new Date(1379980800000),\r\n \"y\": 0.7423\r\n },\r\n {\r\n \"x\": new Date(1380067200000),\r\n \"y\": 0.7406\r\n },\r\n {\r\n \"x\": new Date(1380153600000),\r\n \"y\": 0.7409\r\n },\r\n {\r\n \"x\": new Date(1380240000000),\r\n \"y\": 0.7388\r\n },\r\n {\r\n \"x\": new Date(1380499200000),\r\n \"y\": 0.7406\r\n },\r\n {\r\n \"x\": new Date(1380585600000),\r\n \"y\": 0.7379\r\n },\r\n {\r\n \"x\": new Date(1380672000000),\r\n \"y\": 0.74\r\n },\r\n {\r\n \"x\": new Date(1380758400000),\r\n \"y\": 0.7357\r\n },\r\n {\r\n \"x\": new Date(1380844800000),\r\n \"y\": 0.7358\r\n },\r\n {\r\n \"x\": new Date(1381104000000),\r\n \"y\": 0.7369\r\n },\r\n {\r\n \"x\": new Date(1381190400000),\r\n \"y\": 0.7367\r\n },\r\n {\r\n \"x\": new Date(1381276800000),\r\n \"y\": 0.74\r\n },\r\n {\r\n \"x\": new Date(1381363200000),\r\n \"y\": 0.7391\r\n },\r\n {\r\n \"x\": new Date(1381449600000),\r\n \"y\": 0.7372\r\n },\r\n {\r\n \"x\": new Date(1381708800000),\r\n \"y\": 0.7373\r\n },\r\n {\r\n \"x\": new Date(1381795200000),\r\n \"y\": 0.7412\r\n },\r\n {\r\n \"x\": new Date(1381881600000),\r\n \"y\": 0.7375\r\n },\r\n {\r\n \"x\": new Date(1381968000000),\r\n \"y\": 0.7321\r\n },\r\n {\r\n \"x\": new Date(1382054400000),\r\n \"y\": 0.7309\r\n },\r\n {\r\n \"x\": new Date(1382313600000),\r\n \"y\": 0.7318\r\n },\r\n {\r\n \"x\": new Date(1382400000000),\r\n \"y\": 0.7314\r\n },\r\n {\r\n \"x\": new Date(1382486400000),\r\n \"y\": 0.7273\r\n },\r\n {\r\n \"x\": new Date(1382572800000),\r\n \"y\": 0.7245\r\n },\r\n {\r\n \"x\": new Date(1382659200000),\r\n \"y\": 0.7259\r\n },\r\n {\r\n \"x\": new Date(1382918400000),\r\n \"y\": 0.7256\r\n },\r\n {\r\n \"x\": new Date(1383004800000),\r\n \"y\": 0.7264\r\n },\r\n {\r\n \"x\": new Date(1383091200000),\r\n \"y\": 0.7271\r\n },\r\n {\r\n \"x\": new Date(1383177600000),\r\n \"y\": 0.7332\r\n },\r\n {\r\n \"x\": new Date(1383264000000),\r\n \"y\": 0.7406\r\n },\r\n {\r\n \"x\": new Date(1383523200000),\r\n \"y\": 0.7405\r\n },\r\n {\r\n \"x\": new Date(1383609600000),\r\n \"y\": 0.7412\r\n },\r\n {\r\n \"x\": new Date(1383696000000),\r\n \"y\": 0.7399\r\n },\r\n {\r\n \"x\": new Date(1383782400000),\r\n \"y\": 0.7483\r\n },\r\n {\r\n \"x\": new Date(1383868800000),\r\n \"y\": 0.7446\r\n },\r\n {\r\n \"x\": new Date(1384128000000),\r\n \"y\": 0.7467\r\n },\r\n {\r\n \"x\": new Date(1384214400000),\r\n \"y\": 0.7446\r\n },\r\n {\r\n \"x\": new Date(1384300800000),\r\n \"y\": 0.7455\r\n },\r\n {\r\n \"x\": new Date(1384387200000),\r\n \"y\": 0.7444\r\n },\r\n {\r\n \"x\": new Date(1384473600000),\r\n \"y\": 0.743\r\n },\r\n {\r\n \"x\": new Date(1384732800000),\r\n \"y\": 0.7399\r\n },\r\n {\r\n \"x\": new Date(1384819200000),\r\n \"y\": 0.7407\r\n },\r\n {\r\n \"x\": new Date(1384905600000),\r\n \"y\": 0.7394\r\n },\r\n {\r\n \"x\": new Date(1384992000000),\r\n \"y\": 0.7424\r\n },\r\n {\r\n \"x\": new Date(1385078400000),\r\n \"y\": 0.7399\r\n },\r\n {\r\n \"x\": new Date(1385337600000),\r\n \"y\": 0.7401\r\n },\r\n {\r\n \"x\": new Date(1385424000000),\r\n \"y\": 0.7383\r\n },\r\n {\r\n \"x\": new Date(1385510400000),\r\n \"y\": 0.7356\r\n },\r\n {\r\n \"x\": new Date(1385596800000),\r\n \"y\": 0.7358\r\n },\r\n {\r\n \"x\": new Date(1385683200000),\r\n \"y\": 0.7348\r\n },\r\n {\r\n \"x\": new Date(1385942400000),\r\n \"y\": 0.7389\r\n },\r\n {\r\n \"x\": new Date(1386028800000),\r\n \"y\": 0.7366\r\n },\r\n {\r\n \"x\": new Date(1386115200000),\r\n \"y\": 0.7358\r\n },\r\n {\r\n \"x\": new Date(1386201600000),\r\n \"y\": 0.7357\r\n },\r\n {\r\n \"x\": new Date(1386288000000),\r\n \"y\": 0.7321\r\n },\r\n {\r\n \"x\": new Date(1386547200000),\r\n \"y\": 0.7289\r\n },\r\n {\r\n \"x\": new Date(1386633600000),\r\n \"y\": 0.7274\r\n },\r\n {\r\n \"x\": new Date(1386720000000),\r\n \"y\": 0.7265\r\n },\r\n {\r\n \"x\": new Date(1386806400000),\r\n \"y\": 0.7261\r\n },\r\n {\r\n \"x\": new Date(1386892800000),\r\n \"y\": 0.7286\r\n },\r\n {\r\n \"x\": new Date(1387152000000),\r\n \"y\": 0.726\r\n },\r\n {\r\n \"x\": new Date(1387238400000),\r\n \"y\": 0.7274\r\n },\r\n {\r\n \"x\": new Date(1387324800000),\r\n \"y\": 0.7274\r\n },\r\n {\r\n \"x\": new Date(1387411200000),\r\n \"y\": 0.7318\r\n },\r\n {\r\n \"x\": new Date(1387497600000),\r\n \"y\": 0.7324\r\n },\r\n {\r\n \"x\": new Date(1387756800000),\r\n \"y\": 0.7299\r\n },\r\n {\r\n \"x\": new Date(1387843200000),\r\n \"y\": 0.7309\r\n },\r\n {\r\n \"x\": new Date(1388102400000),\r\n \"y\": 0.724\r\n },\r\n {\r\n \"x\": new Date(1388361600000),\r\n \"y\": 0.7256\r\n },\r\n {\r\n \"x\": new Date(1388448000000),\r\n \"y\": 0.7252\r\n },\r\n {\r\n \"x\": new Date(1388620800000),\r\n \"y\": 0.7323\r\n },\r\n {\r\n \"x\": new Date(1388707200000),\r\n \"y\": 0.7336\r\n },\r\n {\r\n \"x\": new Date(1388966400000),\r\n \"y\": 0.7353\r\n },\r\n {\r\n \"x\": new Date(1389052800000),\r\n \"y\": 0.7332\r\n },\r\n {\r\n \"x\": new Date(1389139200000),\r\n \"y\": 0.7357\r\n },\r\n {\r\n \"x\": new Date(1389225600000),\r\n \"y\": 0.7347\r\n },\r\n {\r\n \"x\": new Date(1389312000000),\r\n \"y\": 0.7361\r\n },\r\n {\r\n \"x\": new Date(1389571200000),\r\n \"y\": 0.7325\r\n },\r\n {\r\n \"x\": new Date(1389657600000),\r\n \"y\": 0.7318\r\n },\r\n {\r\n \"x\": new Date(1389744000000),\r\n \"y\": 0.7351\r\n },\r\n {\r\n \"x\": new Date(1389830400000),\r\n \"y\": 0.7356\r\n },\r\n {\r\n \"x\": new Date(1389916800000),\r\n \"y\": 0.7363\r\n },\r\n {\r\n \"x\": new Date(1390176000000),\r\n \"y\": 0.7372\r\n },\r\n {\r\n \"x\": new Date(1390262400000),\r\n \"y\": 0.7394\r\n },\r\n {\r\n \"x\": new Date(1390348800000),\r\n \"y\": 0.7372\r\n },\r\n {\r\n \"x\": new Date(1390435200000),\r\n \"y\": 0.7333\r\n },\r\n {\r\n \"x\": new Date(1390521600000),\r\n \"y\": 0.7307\r\n },\r\n {\r\n \"x\": new Date(1390780800000),\r\n \"y\": 0.7323\r\n },\r\n {\r\n \"x\": new Date(1390867200000),\r\n \"y\": 0.7328\r\n },\r\n {\r\n \"x\": new Date(1390953600000),\r\n \"y\": 0.735\r\n },\r\n {\r\n \"x\": new Date(1391040000000),\r\n \"y\": 0.7368\r\n },\r\n {\r\n \"x\": new Date(1391126400000),\r\n \"y\": 0.74\r\n },\r\n {\r\n \"x\": new Date(1391385600000),\r\n \"y\": 0.741\r\n },\r\n {\r\n \"x\": new Date(1391472000000),\r\n \"y\": 0.7398\r\n },\r\n {\r\n \"x\": new Date(1391558400000),\r\n \"y\": 0.7385\r\n },\r\n {\r\n \"x\": new Date(1391644800000),\r\n \"y\": 0.7411\r\n },\r\n {\r\n \"x\": new Date(1391731200000),\r\n \"y\": 0.7368\r\n },\r\n {\r\n \"x\": new Date(1391990400000),\r\n \"y\": 0.7333\r\n },\r\n {\r\n \"x\": new Date(1392076800000),\r\n \"y\": 0.7313\r\n },\r\n {\r\n \"x\": new Date(1392163200000),\r\n \"y\": 0.7369\r\n },\r\n {\r\n \"x\": new Date(1392249600000),\r\n \"y\": 0.7314\r\n },\r\n {\r\n \"x\": new Date(1392336000000),\r\n \"y\": 0.7297\r\n },\r\n {\r\n \"x\": new Date(1392595200000),\r\n \"y\": 0.7301\r\n },\r\n {\r\n \"x\": new Date(1392681600000),\r\n \"y\": 0.7284\r\n },\r\n {\r\n \"x\": new Date(1392768000000),\r\n \"y\": 0.7276\r\n },\r\n {\r\n \"x\": new Date(1392854400000),\r\n \"y\": 0.7297\r\n },\r\n {\r\n \"x\": new Date(1392940800000),\r\n \"y\": 0.7297\r\n },\r\n {\r\n \"x\": new Date(1393200000000),\r\n \"y\": 0.7282\r\n },\r\n {\r\n \"x\": new Date(1393286400000),\r\n \"y\": 0.7272\r\n },\r\n {\r\n \"x\": new Date(1393372800000),\r\n \"y\": 0.7286\r\n },\r\n {\r\n \"x\": new Date(1393459200000),\r\n \"y\": 0.7324\r\n },\r\n {\r\n \"x\": new Date(1393545600000),\r\n \"y\": 0.7241\r\n },\r\n {\r\n \"x\": new Date(1393804800000),\r\n \"y\": 0.7264\r\n },\r\n {\r\n \"x\": new Date(1393891200000),\r\n \"y\": 0.7264\r\n },\r\n {\r\n \"x\": new Date(1393977600000),\r\n \"y\": 0.7283\r\n },\r\n {\r\n \"x\": new Date(1394064000000),\r\n \"y\": 0.7276\r\n },\r\n {\r\n \"x\": new Date(1394150400000),\r\n \"y\": 0.7198\r\n },\r\n {\r\n \"x\": new Date(1394409600000),\r\n \"y\": 0.7205\r\n },\r\n {\r\n \"x\": new Date(1394496000000),\r\n \"y\": 0.7221\r\n },\r\n {\r\n \"x\": new Date(1394582400000),\r\n \"y\": 0.7202\r\n },\r\n {\r\n \"x\": new Date(1394668800000),\r\n \"y\": 0.7174\r\n },\r\n {\r\n \"x\": new Date(1394755200000),\r\n \"y\": 0.7204\r\n },\r\n {\r\n \"x\": new Date(1395014400000),\r\n \"y\": 0.7192\r\n },\r\n {\r\n \"x\": new Date(1395100800000),\r\n \"y\": 0.7194\r\n },\r\n {\r\n \"x\": new Date(1395187200000),\r\n \"y\": 0.7189\r\n },\r\n {\r\n \"x\": new Date(1395273600000),\r\n \"y\": 0.7267\r\n },\r\n {\r\n \"x\": new Date(1395360000000),\r\n \"y\": 0.7258\r\n },\r\n {\r\n \"x\": new Date(1395619200000),\r\n \"y\": 0.7261\r\n },\r\n {\r\n \"x\": new Date(1395705600000),\r\n \"y\": 0.7253\r\n },\r\n {\r\n \"x\": new Date(1395792000000),\r\n \"y\": 0.7252\r\n },\r\n {\r\n \"x\": new Date(1395878400000),\r\n \"y\": 0.7269\r\n },\r\n {\r\n \"x\": new Date(1395964800000),\r\n \"y\": 0.7269\r\n },\r\n {\r\n \"x\": new Date(1396224000000),\r\n \"y\": 0.7254\r\n },\r\n {\r\n \"x\": new Date(1396310400000),\r\n \"y\": 0.7253\r\n },\r\n {\r\n \"x\": new Date(1396396800000),\r\n \"y\": 0.725\r\n },\r\n {\r\n \"x\": new Date(1396483200000),\r\n \"y\": 0.7263\r\n },\r\n {\r\n \"x\": new Date(1396569600000),\r\n \"y\": 0.73\r\n },\r\n {\r\n \"x\": new Date(1396828800000),\r\n \"y\": 0.7288\r\n },\r\n {\r\n \"x\": new Date(1396915200000),\r\n \"y\": 0.7261\r\n },\r\n {\r\n \"x\": new Date(1397001600000),\r\n \"y\": 0.7251\r\n },\r\n {\r\n \"x\": new Date(1397088000000),\r\n \"y\": 0.7212\r\n },\r\n {\r\n \"x\": new Date(1397174400000),\r\n \"y\": 0.721\r\n },\r\n {\r\n \"x\": new Date(1397433600000),\r\n \"y\": 0.7233\r\n },\r\n {\r\n \"x\": new Date(1397520000000),\r\n \"y\": 0.7246\r\n },\r\n {\r\n \"x\": new Date(1397606400000),\r\n \"y\": 0.7226\r\n },\r\n {\r\n \"x\": new Date(1397692800000),\r\n \"y\": 0.7219\r\n },\r\n {\r\n \"x\": new Date(1398124800000),\r\n \"y\": 0.7238\r\n },\r\n {\r\n \"x\": new Date(1398211200000),\r\n \"y\": 0.723\r\n },\r\n {\r\n \"x\": new Date(1398297600000),\r\n \"y\": 0.7237\r\n },\r\n {\r\n \"x\": new Date(1398384000000),\r\n \"y\": 0.7231\r\n },\r\n {\r\n \"x\": new Date(1398643200000),\r\n \"y\": 0.7215\r\n },\r\n {\r\n \"x\": new Date(1398729600000),\r\n \"y\": 0.7234\r\n },\r\n {\r\n \"x\": new Date(1398816000000),\r\n \"y\": 0.7221\r\n },\r\n {\r\n \"x\": new Date(1398988800000),\r\n \"y\": 0.7215\r\n },\r\n {\r\n \"x\": new Date(1399248000000),\r\n \"y\": 0.7209\r\n },\r\n {\r\n \"x\": new Date(1399334400000),\r\n \"y\": 0.7172\r\n },\r\n {\r\n \"x\": new Date(1399420800000),\r\n \"y\": 0.7181\r\n },\r\n {\r\n \"x\": new Date(1399507200000),\r\n \"y\": 0.7168\r\n },\r\n {\r\n \"x\": new Date(1399593600000),\r\n \"y\": 0.7257\r\n },\r\n {\r\n \"x\": new Date(1399852800000),\r\n \"y\": 0.7266\r\n },\r\n {\r\n \"x\": new Date(1399939200000),\r\n \"y\": 0.7299\r\n },\r\n {\r\n \"x\": new Date(1400025600000),\r\n \"y\": 0.729\r\n },\r\n {\r\n \"x\": new Date(1400112000000),\r\n \"y\": 0.7322\r\n },\r\n {\r\n \"x\": new Date(1400198400000),\r\n \"y\": 0.7302\r\n },\r\n {\r\n \"x\": new Date(1400457600000),\r\n \"y\": 0.7292\r\n },\r\n {\r\n \"x\": new Date(1400544000000),\r\n \"y\": 0.7299\r\n },\r\n {\r\n \"x\": new Date(1400630400000),\r\n \"y\": 0.7313\r\n },\r\n {\r\n \"x\": new Date(1400716800000),\r\n \"y\": 0.7317\r\n },\r\n {\r\n \"x\": new Date(1400803200000),\r\n \"y\": 0.7338\r\n },\r\n {\r\n \"x\": new Date(1401062400000),\r\n \"y\": 0.7335\r\n },\r\n {\r\n \"x\": new Date(1401148800000),\r\n \"y\": 0.7333\r\n },\r\n {\r\n \"x\": new Date(1401235200000),\r\n \"y\": 0.735\r\n },\r\n {\r\n \"x\": new Date(1401321600000),\r\n \"y\": 0.7347\r\n },\r\n {\r\n \"x\": new Date(1401408000000),\r\n \"y\": 0.735\r\n },\r\n {\r\n \"x\": new Date(1401667200000),\r\n \"y\": 0.7348\r\n },\r\n {\r\n \"x\": new Date(1401753600000),\r\n \"y\": 0.733\r\n },\r\n {\r\n \"x\": new Date(1401840000000),\r\n \"y\": 0.7339\r\n },\r\n {\r\n \"x\": new Date(1401926400000),\r\n \"y\": 0.7372\r\n },\r\n {\r\n \"x\": new Date(1402012800000),\r\n \"y\": 0.7331\r\n },\r\n {\r\n \"x\": new Date(1402272000000),\r\n \"y\": 0.735\r\n },\r\n {\r\n \"x\": new Date(1402358400000),\r\n \"y\": 0.7383\r\n },\r\n {\r\n \"x\": new Date(1402444800000),\r\n \"y\": 0.7383\r\n },\r\n {\r\n \"x\": new Date(1402531200000),\r\n \"y\": 0.7393\r\n },\r\n {\r\n \"x\": new Date(1402617600000),\r\n \"y\": 0.739\r\n },\r\n {\r\n \"x\": new Date(1402876800000),\r\n \"y\": 0.7391\r\n },\r\n {\r\n \"x\": new Date(1402963200000),\r\n \"y\": 0.7371\r\n },\r\n {\r\n \"x\": new Date(1403049600000),\r\n \"y\": 0.7374\r\n },\r\n {\r\n \"x\": new Date(1403136000000),\r\n \"y\": 0.7343\r\n },\r\n {\r\n \"x\": new Date(1403222400000),\r\n \"y\": 0.736\r\n },\r\n {\r\n \"x\": new Date(1403481600000),\r\n \"y\": 0.7356\r\n },\r\n {\r\n \"x\": new Date(1403568000000),\r\n \"y\": 0.7344\r\n },\r\n {\r\n \"x\": new Date(1403654400000),\r\n \"y\": 0.7346\r\n },\r\n {\r\n \"x\": new Date(1403740800000),\r\n \"y\": 0.7351\r\n },\r\n {\r\n \"x\": new Date(1403827200000),\r\n \"y\": 0.7343\r\n },\r\n {\r\n \"x\": new Date(1404086400000),\r\n \"y\": 0.7323\r\n },\r\n {\r\n \"x\": new Date(1404172800000),\r\n \"y\": 0.7307\r\n },\r\n {\r\n \"x\": new Date(1404259200000),\r\n \"y\": 0.7324\r\n },\r\n {\r\n \"x\": new Date(1404345600000),\r\n \"y\": 0.7329\r\n },\r\n {\r\n \"x\": new Date(1404432000000),\r\n \"y\": 0.736\r\n },\r\n {\r\n \"x\": new Date(1404691200000),\r\n \"y\": 0.7358\r\n },\r\n {\r\n \"x\": new Date(1404777600000),\r\n \"y\": 0.736\r\n },\r\n {\r\n \"x\": new Date(1404864000000),\r\n \"y\": 0.7352\r\n },\r\n {\r\n \"x\": new Date(1404950400000),\r\n \"y\": 0.7352\r\n },\r\n {\r\n \"x\": new Date(1405036800000),\r\n \"y\": 0.7357\r\n },\r\n {\r\n \"x\": new Date(1405296000000),\r\n \"y\": 0.7339\r\n },\r\n {\r\n \"x\": new Date(1405382400000),\r\n \"y\": 0.7347\r\n },\r\n {\r\n \"x\": new Date(1405468800000),\r\n \"y\": 0.7391\r\n },\r\n {\r\n \"x\": new Date(1405555200000),\r\n \"y\": 0.7395\r\n },\r\n {\r\n \"x\": new Date(1405641600000),\r\n \"y\": 0.7395\r\n },\r\n {\r\n \"x\": new Date(1405900800000),\r\n \"y\": 0.7399\r\n },\r\n {\r\n \"x\": new Date(1405987200000),\r\n \"y\": 0.7419\r\n },\r\n {\r\n \"x\": new Date(1406073600000),\r\n \"y\": 0.7428\r\n },\r\n {\r\n \"x\": new Date(1406160000000),\r\n \"y\": 0.7424\r\n },\r\n {\r\n \"x\": new Date(1406246400000),\r\n \"y\": 0.7441\r\n },\r\n {\r\n \"x\": new Date(1406505600000),\r\n \"y\": 0.7445\r\n },\r\n {\r\n \"x\": new Date(1406592000000),\r\n \"y\": 0.7448\r\n },\r\n {\r\n \"x\": new Date(1406678400000),\r\n \"y\": 0.7463\r\n },\r\n {\r\n \"x\": new Date(1406764800000),\r\n \"y\": 0.7475\r\n },\r\n {\r\n \"x\": new Date(1406851200000),\r\n \"y\": 0.7466\r\n },\r\n {\r\n \"x\": new Date(1407110400000),\r\n \"y\": 0.7451\r\n },\r\n {\r\n \"x\": new Date(1407196800000),\r\n \"y\": 0.7474\r\n },\r\n {\r\n \"x\": new Date(1407283200000),\r\n \"y\": 0.7494\r\n },\r\n {\r\n \"x\": new Date(1407369600000),\r\n \"y\": 0.7482\r\n },\r\n {\r\n \"x\": new Date(1407456000000),\r\n \"y\": 0.747\r\n },\r\n {\r\n \"x\": new Date(1407715200000),\r\n \"y\": 0.7471\r\n },\r\n {\r\n \"x\": new Date(1407801600000),\r\n \"y\": 0.7494\r\n },\r\n {\r\n \"x\": new Date(1407888000000),\r\n \"y\": 0.7486\r\n },\r\n {\r\n \"x\": new Date(1407974400000),\r\n \"y\": 0.7479\r\n },\r\n {\r\n \"x\": new Date(1408060800000),\r\n \"y\": 0.747\r\n },\r\n {\r\n \"x\": new Date(1408320000000),\r\n \"y\": 0.7473\r\n },\r\n {\r\n \"x\": new Date(1408406400000),\r\n \"y\": 0.7489\r\n },\r\n {\r\n \"x\": new Date(1408492800000),\r\n \"y\": 0.7529\r\n },\r\n {\r\n \"x\": new Date(1408579200000),\r\n \"y\": 0.7541\r\n },\r\n {\r\n \"x\": new Date(1408665600000),\r\n \"y\": 0.7538\r\n },\r\n {\r\n \"x\": new Date(1408924800000),\r\n \"y\": 0.7577\r\n },\r\n {\r\n \"x\": new Date(1409011200000),\r\n \"y\": 0.7581\r\n },\r\n {\r\n \"x\": new Date(1409097600000),\r\n \"y\": 0.759\r\n },\r\n {\r\n \"x\": new Date(1409184000000),\r\n \"y\": 0.7589\r\n },\r\n {\r\n \"x\": new Date(1409270400000),\r\n \"y\": 0.7584\r\n },\r\n {\r\n \"x\": new Date(1409529600000),\r\n \"y\": 0.7615\r\n },\r\n {\r\n \"x\": new Date(1409616000000),\r\n \"y\": 0.7626\r\n },\r\n {\r\n \"x\": new Date(1409702400000),\r\n \"y\": 0.7605\r\n },\r\n {\r\n \"x\": new Date(1409788800000),\r\n \"y\": 0.7684\r\n },\r\n {\r\n \"x\": new Date(1409875200000),\r\n \"y\": 0.7724\r\n },\r\n {\r\n \"x\": new Date(1410134400000),\r\n \"y\": 0.7725\r\n },\r\n {\r\n \"x\": new Date(1410220800000),\r\n \"y\": 0.7752\r\n },\r\n {\r\n \"x\": new Date(1410307200000),\r\n \"y\": 0.7736\r\n },\r\n {\r\n \"x\": new Date(1410393600000),\r\n \"y\": 0.7736\r\n },\r\n {\r\n \"x\": new Date(1410480000000),\r\n \"y\": 0.7734\r\n },\r\n {\r\n \"x\": new Date(1410739200000),\r\n \"y\": 0.7746\r\n },\r\n {\r\n \"x\": new Date(1410825600000),\r\n \"y\": 0.7724\r\n },\r\n {\r\n \"x\": new Date(1410912000000),\r\n \"y\": 0.7719\r\n },\r\n {\r\n \"x\": new Date(1410998400000),\r\n \"y\": 0.777\r\n },\r\n {\r\n \"x\": new Date(1411084800000),\r\n \"y\": 0.7782\r\n },\r\n {\r\n \"x\": new Date(1411344000000),\r\n \"y\": 0.7786\r\n },\r\n {\r\n \"x\": new Date(1411430400000),\r\n \"y\": 0.7758\r\n },\r\n {\r\n \"x\": new Date(1411516800000),\r\n \"y\": 0.7798\r\n },\r\n {\r\n \"x\": new Date(1411603200000),\r\n \"y\": 0.7868\r\n },\r\n {\r\n \"x\": new Date(1411689600000),\r\n \"y\": 0.7855\r\n },\r\n {\r\n \"x\": new Date(1411948800000),\r\n \"y\": 0.7874\r\n },\r\n {\r\n \"x\": new Date(1412035200000),\r\n \"y\": 0.7948\r\n },\r\n {\r\n \"x\": new Date(1412121600000),\r\n \"y\": 0.7936\r\n },\r\n {\r\n \"x\": new Date(1412208000000),\r\n \"y\": 0.7918\r\n },\r\n {\r\n \"x\": new Date(1412294400000),\r\n \"y\": 0.7927\r\n },\r\n {\r\n \"x\": new Date(1412553600000),\r\n \"y\": 0.796\r\n },\r\n {\r\n \"x\": new Date(1412640000000),\r\n \"y\": 0.7933\r\n },\r\n {\r\n \"x\": new Date(1412726400000),\r\n \"y\": 0.7909\r\n },\r\n {\r\n \"x\": new Date(1412812800000),\r\n \"y\": 0.7836\r\n },\r\n {\r\n \"x\": new Date(1412899200000),\r\n \"y\": 0.7914\r\n },\r\n {\r\n \"x\": new Date(1413158400000),\r\n \"y\": 0.7888\r\n },\r\n {\r\n \"x\": new Date(1413244800000),\r\n \"y\": 0.7909\r\n },\r\n {\r\n \"x\": new Date(1413331200000),\r\n \"y\": 0.7896\r\n },\r\n {\r\n \"x\": new Date(1413417600000),\r\n \"y\": 0.7845\r\n },\r\n {\r\n \"x\": new Date(1413504000000),\r\n \"y\": 0.7799\r\n },\r\n {\r\n \"x\": new Date(1413763200000),\r\n \"y\": 0.783\r\n },\r\n {\r\n \"x\": new Date(1413849600000),\r\n \"y\": 0.7837\r\n },\r\n {\r\n \"x\": new Date(1413936000000),\r\n \"y\": 0.7879\r\n },\r\n {\r\n \"x\": new Date(1414022400000),\r\n \"y\": 0.7894\r\n },\r\n {\r\n \"x\": new Date(1414108800000),\r\n \"y\": 0.7901\r\n },\r\n {\r\n \"x\": new Date(1414368000000),\r\n \"y\": 0.7888\r\n },\r\n {\r\n \"x\": new Date(1414454400000),\r\n \"y\": 0.7845\r\n },\r\n {\r\n \"x\": new Date(1414540800000),\r\n \"y\": 0.7852\r\n },\r\n {\r\n \"x\": new Date(1414627200000),\r\n \"y\": 0.7939\r\n },\r\n {\r\n \"x\": new Date(1414713600000),\r\n \"y\": 0.7986\r\n },\r\n {\r\n \"x\": new Date(1414972800000),\r\n \"y\": 0.8005\r\n },\r\n {\r\n \"x\": new Date(1415059200000),\r\n \"y\": 0.7992\r\n },\r\n {\r\n \"x\": new Date(1415145600000),\r\n \"y\": 0.8014\r\n },\r\n {\r\n \"x\": new Date(1415232000000),\r\n \"y\": 0.799\r\n },\r\n {\r\n \"x\": new Date(1415318400000),\r\n \"y\": 0.807\r\n },\r\n {\r\n \"x\": new Date(1415577600000),\r\n \"y\": 0.801\r\n },\r\n {\r\n \"x\": new Date(1415664000000),\r\n \"y\": 0.805\r\n },\r\n {\r\n \"x\": new Date(1415750400000),\r\n \"y\": 0.8022\r\n },\r\n {\r\n \"x\": new Date(1415836800000),\r\n \"y\": 0.8029\r\n },\r\n {\r\n \"x\": new Date(1415923200000),\r\n \"y\": 0.8042\r\n },\r\n {\r\n \"x\": new Date(1416182400000),\r\n \"y\": 0.8004\r\n },\r\n {\r\n \"x\": new Date(1416268800000),\r\n \"y\": 0.7992\r\n },\r\n {\r\n \"x\": new Date(1416355200000),\r\n \"y\": 0.7979\r\n },\r\n {\r\n \"x\": new Date(1416441600000),\r\n \"y\": 0.7976\r\n },\r\n {\r\n \"x\": new Date(1416528000000),\r\n \"y\": 0.8051\r\n },\r\n {\r\n \"x\": new Date(1416787200000),\r\n \"y\": 0.8059\r\n },\r\n {\r\n \"x\": new Date(1416873600000),\r\n \"y\": 0.805\r\n },\r\n {\r\n \"x\": new Date(1416960000000),\r\n \"y\": 0.8017\r\n },\r\n {\r\n \"x\": new Date(1417046400000),\r\n \"y\": 0.8014\r\n },\r\n {\r\n \"x\": new Date(1417132800000),\r\n \"y\": 0.8012\r\n },\r\n {\r\n \"x\": new Date(1417392000000),\r\n \"y\": 0.8021\r\n },\r\n {\r\n \"x\": new Date(1417478400000),\r\n \"y\": 0.805\r\n },\r\n {\r\n \"x\": new Date(1417564800000),\r\n \"y\": 0.8111\r\n },\r\n {\r\n \"x\": new Date(1417651200000),\r\n \"y\": 0.8124\r\n },\r\n {\r\n \"x\": new Date(1417737600000),\r\n \"y\": 0.809\r\n },\r\n {\r\n \"x\": new Date(1417996800000),\r\n \"y\": 0.8159\r\n },\r\n {\r\n \"x\": new Date(1418083200000),\r\n \"y\": 0.8086\r\n },\r\n {\r\n \"x\": new Date(1418169600000),\r\n \"y\": 0.8071\r\n },\r\n {\r\n \"x\": new Date(1418256000000),\r\n \"y\": 0.8047\r\n },\r\n {\r\n \"x\": new Date(1418342400000),\r\n \"y\": 0.8033\r\n },\r\n {\r\n \"x\": new Date(1418601600000),\r\n \"y\": 0.8049\r\n },\r\n {\r\n \"x\": new Date(1418688000000),\r\n \"y\": 0.7977\r\n },\r\n {\r\n \"x\": new Date(1418774400000),\r\n \"y\": 0.8034\r\n },\r\n {\r\n \"x\": new Date(1418860800000),\r\n \"y\": 0.8141\r\n },\r\n {\r\n \"x\": new Date(1418947200000),\r\n \"y\": 0.8145\r\n },\r\n {\r\n \"x\": new Date(1419206400000),\r\n \"y\": 0.8158\r\n },\r\n {\r\n \"x\": new Date(1419292800000),\r\n \"y\": 0.8189\r\n },\r\n {\r\n \"x\": new Date(1419379200000),\r\n \"y\": 0.8185\r\n },\r\n {\r\n \"x\": new Date(1419811200000),\r\n \"y\": 0.82\r\n },\r\n {\r\n \"x\": new Date(1419897600000),\r\n \"y\": 0.8225\r\n },\r\n {\r\n \"x\": new Date(1419984000000),\r\n \"y\": 0.8238\r\n },\r\n {\r\n \"x\": new Date(1420156800000),\r\n \"y\": 0.8305\r\n },\r\n {\r\n \"x\": new Date(1420416000000),\r\n \"y\": 0.8394\r\n },\r\n {\r\n \"x\": new Date(1420502400000),\r\n \"y\": 0.8394\r\n },\r\n {\r\n \"x\": new Date(1420588800000),\r\n \"y\": 0.8453\r\n },\r\n {\r\n \"x\": new Date(1420675200000),\r\n \"y\": 0.8499\r\n },\r\n {\r\n \"x\": new Date(1420761600000),\r\n \"y\": 0.8466\r\n },\r\n {\r\n \"x\": new Date(1421020800000),\r\n \"y\": 0.8473\r\n },\r\n {\r\n \"x\": new Date(1421107200000),\r\n \"y\": 0.8489\r\n },\r\n {\r\n \"x\": new Date(1421193600000),\r\n \"y\": 0.8494\r\n },\r\n {\r\n \"x\": new Date(1421280000000),\r\n \"y\": 0.8542\r\n },\r\n {\r\n \"x\": new Date(1421366400000),\r\n \"y\": 0.8631\r\n },\r\n {\r\n \"x\": new Date(1421625600000),\r\n \"y\": 0.8618\r\n },\r\n {\r\n \"x\": new Date(1421712000000),\r\n \"y\": 0.8637\r\n },\r\n {\r\n \"x\": new Date(1421798400000),\r\n \"y\": 0.8627\r\n },\r\n {\r\n \"x\": new Date(1421884800000),\r\n \"y\": 0.8608\r\n },\r\n {\r\n \"x\": new Date(1421971200000),\r\n \"y\": 0.8931\r\n },\r\n {\r\n \"x\": new Date(1422230400000),\r\n \"y\": 0.8895\r\n },\r\n {\r\n \"x\": new Date(1422316800000),\r\n \"y\": 0.8846\r\n },\r\n {\r\n \"x\": new Date(1422403200000),\r\n \"y\": 0.8816\r\n },\r\n {\r\n \"x\": new Date(1422489600000),\r\n \"y\": 0.8839\r\n },\r\n {\r\n \"x\": new Date(1422576000000),\r\n \"y\": 0.8847\r\n },\r\n {\r\n \"x\": new Date(1422835200000),\r\n \"y\": 0.8843\r\n },\r\n {\r\n \"x\": new Date(1422921600000),\r\n \"y\": 0.8791\r\n },\r\n {\r\n \"x\": new Date(1423008000000),\r\n \"y\": 0.8738\r\n },\r\n {\r\n \"x\": new Date(1423094400000),\r\n \"y\": 0.8765\r\n },\r\n {\r\n \"x\": new Date(1423180800000),\r\n \"y\": 0.8737\r\n },\r\n {\r\n \"x\": new Date(1423440000000),\r\n \"y\": 0.887\r\n },\r\n {\r\n \"x\": new Date(1423526400000),\r\n \"y\": 0.8853\r\n },\r\n {\r\n \"x\": new Date(1423612800000),\r\n \"y\": 0.884\r\n },\r\n {\r\n \"x\": new Date(1423699200000),\r\n \"y\": 0.8829\r\n },\r\n {\r\n \"x\": new Date(1423785600000),\r\n \"y\": 0.8788\r\n },\r\n {\r\n \"x\": new Date(1424044800000),\r\n \"y\": 0.8767\r\n },\r\n {\r\n \"x\": new Date(1424131200000),\r\n \"y\": 0.8761\r\n },\r\n {\r\n \"x\": new Date(1424217600000),\r\n \"y\": 0.8795\r\n },\r\n {\r\n \"x\": new Date(1424304000000),\r\n \"y\": 0.8783\r\n },\r\n {\r\n \"x\": new Date(1424390400000),\r\n \"y\": 0.8852\r\n },\r\n {\r\n \"x\": new Date(1424649600000),\r\n \"y\": 0.8852\r\n },\r\n {\r\n \"x\": new Date(1424736000000),\r\n \"y\": 0.8829\r\n },\r\n {\r\n \"x\": new Date(1424822400000),\r\n \"y\": 0.8815\r\n },\r\n {\r\n \"x\": new Date(1424908800000),\r\n \"y\": 0.8837\r\n },\r\n {\r\n \"x\": new Date(1424995200000),\r\n \"y\": 0.8898\r\n },\r\n {\r\n \"x\": new Date(1425254400000),\r\n \"y\": 0.8908\r\n },\r\n {\r\n \"x\": new Date(1425340800000),\r\n \"y\": 0.8955\r\n },\r\n {\r\n \"x\": new Date(1425427200000),\r\n \"y\": 0.8991\r\n },\r\n {\r\n \"x\": new Date(1425513600000),\r\n \"y\": 0.9035\r\n },\r\n {\r\n \"x\": new Date(1425600000000),\r\n \"y\": 0.9123\r\n },\r\n {\r\n \"x\": new Date(1425859200000),\r\n \"y\": 0.9209\r\n },\r\n {\r\n \"x\": new Date(1425945600000),\r\n \"y\": 0.9314\r\n },\r\n {\r\n \"x\": new Date(1426032000000),\r\n \"y\": 0.9455\r\n },\r\n {\r\n \"x\": new Date(1426118400000),\r\n \"y\": 0.9423\r\n },\r\n {\r\n \"x\": new Date(1426204800000),\r\n \"y\": 0.946\r\n },\r\n {\r\n \"x\": new Date(1426464000000),\r\n \"y\": 0.9473\r\n },\r\n {\r\n \"x\": new Date(1426550400000),\r\n \"y\": 0.9404\r\n },\r\n {\r\n \"x\": new Date(1426636800000),\r\n \"y\": 0.9442\r\n },\r\n {\r\n \"x\": new Date(1426723200000),\r\n \"y\": 0.9367\r\n },\r\n {\r\n \"x\": new Date(1426809600000),\r\n \"y\": 0.9281\r\n },\r\n {\r\n \"x\": new Date(1427068800000),\r\n \"y\": 0.9165\r\n },\r\n {\r\n \"x\": new Date(1427155200000),\r\n \"y\": 0.9133\r\n },\r\n {\r\n \"x\": new Date(1427241600000),\r\n \"y\": 0.9104\r\n },\r\n {\r\n \"x\": new Date(1427328000000),\r\n \"y\": 0.9114\r\n },\r\n {\r\n \"x\": new Date(1427414400000),\r\n \"y\": 0.9212\r\n },\r\n {\r\n \"x\": new Date(1427673600000),\r\n \"y\": 0.9222\r\n },\r\n {\r\n \"x\": new Date(1427760000000),\r\n \"y\": 0.9296\r\n },\r\n {\r\n \"x\": new Date(1427846400000),\r\n \"y\": 0.9299\r\n },\r\n {\r\n \"x\": new Date(1427932800000),\r\n \"y\": 0.9235\r\n },\r\n {\r\n \"x\": new Date(1428364800000),\r\n \"y\": 0.922\r\n },\r\n {\r\n \"x\": new Date(1428451200000),\r\n \"y\": 0.9207\r\n },\r\n {\r\n \"x\": new Date(1428537600000),\r\n \"y\": 0.9283\r\n },\r\n {\r\n \"x\": new Date(1428624000000),\r\n \"y\": 0.9462\r\n },\r\n {\r\n \"x\": new Date(1428883200000),\r\n \"y\": 0.9478\r\n },\r\n {\r\n \"x\": new Date(1428969600000),\r\n \"y\": 0.9467\r\n },\r\n {\r\n \"x\": new Date(1429056000000),\r\n \"y\": 0.9454\r\n },\r\n {\r\n \"x\": new Date(1429142400000),\r\n \"y\": 0.9337\r\n },\r\n {\r\n \"x\": new Date(1429228800000),\r\n \"y\": 0.9248\r\n },\r\n {\r\n \"x\": new Date(1429488000000),\r\n \"y\": 0.9327\r\n },\r\n {\r\n \"x\": new Date(1429574400000),\r\n \"y\": 0.9347\r\n },\r\n {\r\n \"x\": new Date(1429660800000),\r\n \"y\": 0.9309\r\n },\r\n {\r\n \"x\": new Date(1429747200000),\r\n \"y\": 0.9284\r\n },\r\n {\r\n \"x\": new Date(1429833600000),\r\n \"y\": 0.924\r\n },\r\n {\r\n \"x\": new Date(1430092800000),\r\n \"y\": 0.9241\r\n },\r\n {\r\n \"x\": new Date(1430179200000),\r\n \"y\": 0.9153\r\n },\r\n {\r\n \"x\": new Date(1430265600000),\r\n \"y\": 0.909\r\n },\r\n {\r\n \"x\": new Date(1430352000000),\r\n \"y\": 0.8918\r\n },\r\n {\r\n \"x\": new Date(1430697600000),\r\n \"y\": 0.8968\r\n },\r\n {\r\n \"x\": new Date(1430784000000),\r\n \"y\": 0.8996\r\n },\r\n {\r\n \"x\": new Date(1430870400000),\r\n \"y\": 0.8906\r\n },\r\n {\r\n \"x\": new Date(1430956800000),\r\n \"y\": 0.8847\r\n },\r\n {\r\n \"x\": new Date(1431043200000),\r\n \"y\": 0.8913\r\n },\r\n {\r\n \"x\": new Date(1431302400000),\r\n \"y\": 0.8976\r\n },\r\n {\r\n \"x\": new Date(1431388800000),\r\n \"y\": 0.8899\r\n },\r\n {\r\n \"x\": new Date(1431475200000),\r\n \"y\": 0.8913\r\n },\r\n {\r\n \"x\": new Date(1431561600000),\r\n \"y\": 0.8758\r\n },\r\n {\r\n \"x\": new Date(1431648000000),\r\n \"y\": 0.8829\r\n },\r\n {\r\n \"x\": new Date(1431907200000),\r\n \"y\": 0.8781\r\n },\r\n {\r\n \"x\": new Date(1431993600000),\r\n \"y\": 0.8946\r\n },\r\n {\r\n \"x\": new Date(1432080000000),\r\n \"y\": 0.8995\r\n },\r\n {\r\n \"x\": new Date(1432166400000),\r\n \"y\": 0.8983\r\n },\r\n {\r\n \"x\": new Date(1432252800000),\r\n \"y\": 0.8958\r\n },\r\n {\r\n \"x\": new Date(1432512000000),\r\n \"y\": 0.911\r\n },\r\n {\r\n \"x\": new Date(1432598400000),\r\n \"y\": 0.9153\r\n },\r\n {\r\n \"x\": new Date(1432684800000),\r\n \"y\": 0.9207\r\n },\r\n {\r\n \"x\": new Date(1432771200000),\r\n \"y\": 0.9179\r\n },\r\n {\r\n \"x\": new Date(1432857600000),\r\n \"y\": 0.9117\r\n },\r\n {\r\n \"x\": new Date(1433116800000),\r\n \"y\": 0.9138\r\n },\r\n {\r\n \"x\": new Date(1433203200000),\r\n \"y\": 0.9068\r\n },\r\n {\r\n \"x\": new Date(1433289600000),\r\n \"y\": 0.8982\r\n },\r\n {\r\n \"x\": new Date(1433376000000),\r\n \"y\": 0.8837\r\n },\r\n {\r\n \"x\": new Date(1433462400000),\r\n \"y\": 0.8915\r\n },\r\n {\r\n \"x\": new Date(1433721600000),\r\n \"y\": 0.896\r\n },\r\n {\r\n \"x\": new Date(1433808000000),\r\n \"y\": 0.8891\r\n },\r\n {\r\n \"x\": new Date(1433894400000),\r\n \"y\": 0.8867\r\n },\r\n {\r\n \"x\": new Date(1433980800000),\r\n \"y\": 0.8904\r\n },\r\n {\r\n \"x\": new Date(1434067200000),\r\n \"y\": 0.8914\r\n },\r\n {\r\n \"x\": new Date(1434326400000),\r\n \"y\": 0.8915\r\n },\r\n {\r\n \"x\": new Date(1434412800000),\r\n \"y\": 0.8918\r\n },\r\n {\r\n \"x\": new Date(1434499200000),\r\n \"y\": 0.8867\r\n },\r\n {\r\n \"x\": new Date(1434585600000),\r\n \"y\": 0.877\r\n },\r\n {\r\n \"x\": new Date(1434672000000),\r\n \"y\": 0.8851\r\n },\r\n {\r\n \"x\": new Date(1434931200000),\r\n \"y\": 0.8815\r\n },\r\n {\r\n \"x\": new Date(1435017600000),\r\n \"y\": 0.8926\r\n },\r\n {\r\n \"x\": new Date(1435104000000),\r\n \"y\": 0.8919\r\n },\r\n {\r\n \"x\": new Date(1435190400000),\r\n \"y\": 0.8925\r\n },\r\n {\r\n \"x\": new Date(1435276800000),\r\n \"y\": 0.8928\r\n },\r\n {\r\n \"x\": new Date(1435536000000),\r\n \"y\": 0.8983\r\n },\r\n {\r\n \"x\": new Date(1435622400000),\r\n \"y\": 0.8938\r\n },\r\n {\r\n \"x\": new Date(1435708800000),\r\n \"y\": 0.901\r\n },\r\n {\r\n \"x\": new Date(1435795200000),\r\n \"y\": 0.9038\r\n },\r\n {\r\n \"x\": new Date(1435881600000),\r\n \"y\": 0.9013\r\n },\r\n {\r\n \"x\": new Date(1436140800000),\r\n \"y\": 0.9085\r\n },\r\n {\r\n \"x\": new Date(1436227200000),\r\n \"y\": 0.9149\r\n },\r\n {\r\n \"x\": new Date(1436313600000),\r\n \"y\": 0.9072\r\n },\r\n {\r\n \"x\": new Date(1436400000000),\r\n \"y\": 0.9047\r\n },\r\n {\r\n \"x\": new Date(1436486400000),\r\n \"y\": 0.8942\r\n },\r\n {\r\n \"x\": new Date(1436745600000),\r\n \"y\": 0.9052\r\n },\r\n {\r\n \"x\": new Date(1436832000000),\r\n \"y\": 0.9066\r\n },\r\n {\r\n \"x\": new Date(1436918400000),\r\n \"y\": 0.9084\r\n },\r\n {\r\n \"x\": new Date(1437004800000),\r\n \"y\": 0.9203\r\n },\r\n {\r\n \"x\": new Date(1437091200000),\r\n \"y\": 0.9185\r\n },\r\n {\r\n \"x\": new Date(1437350400000),\r\n \"y\": 0.9216\r\n },\r\n {\r\n \"x\": new Date(1437436800000),\r\n \"y\": 0.9203\r\n },\r\n {\r\n \"x\": new Date(1437523200000),\r\n \"y\": 0.9174\r\n },\r\n {\r\n \"x\": new Date(1437609600000),\r\n \"y\": 0.9093\r\n },\r\n {\r\n \"x\": new Date(1437696000000),\r\n \"y\": 0.9143\r\n },\r\n {\r\n \"x\": new Date(1437955200000),\r\n \"y\": 0.9044\r\n },\r\n {\r\n \"x\": new Date(1438041600000),\r\n \"y\": 0.9071\r\n },\r\n {\r\n \"x\": new Date(1438128000000),\r\n \"y\": 0.9067\r\n },\r\n {\r\n \"x\": new Date(1438214400000),\r\n \"y\": 0.9129\r\n },\r\n {\r\n \"x\": new Date(1438300800000),\r\n \"y\": 0.9119\r\n },\r\n {\r\n \"x\": new Date(1438560000000),\r\n \"y\": 0.9133\r\n },\r\n {\r\n \"x\": new Date(1438646400000),\r\n \"y\": 0.9114\r\n },\r\n {\r\n \"x\": new Date(1438732800000),\r\n \"y\": 0.919\r\n },\r\n {\r\n \"x\": new Date(1438819200000),\r\n \"y\": 0.9188\r\n },\r\n {\r\n \"x\": new Date(1438905600000),\r\n \"y\": 0.9141\r\n },\r\n {\r\n \"x\": new Date(1439164800000),\r\n \"y\": 0.9125\r\n },\r\n {\r\n \"x\": new Date(1439251200000),\r\n \"y\": 0.9047\r\n },\r\n {\r\n \"x\": new Date(1439337600000),\r\n \"y\": 0.8966\r\n },\r\n {\r\n \"x\": new Date(1439424000000),\r\n \"y\": 0.9003\r\n },\r\n {\r\n \"x\": new Date(1439510400000),\r\n \"y\": 0.8953\r\n },\r\n {\r\n \"x\": new Date(1439769600000),\r\n \"y\": 0.901\r\n },\r\n {\r\n \"x\": new Date(1439856000000),\r\n \"y\": 0.9043\r\n },\r\n {\r\n \"x\": new Date(1439942400000),\r\n \"y\": 0.9058\r\n },\r\n {\r\n \"x\": new Date(1440028800000),\r\n \"y\": 0.8943\r\n },\r\n {\r\n \"x\": new Date(1440115200000),\r\n \"y\": 0.8865\r\n },\r\n {\r\n \"x\": new Date(1440374400000),\r\n \"y\": 0.8699\r\n },\r\n {\r\n \"x\": new Date(1440460800000),\r\n \"y\": 0.8692\r\n },\r\n {\r\n \"x\": new Date(1440547200000),\r\n \"y\": 0.8771\r\n },\r\n {\r\n \"x\": new Date(1440633600000),\r\n \"y\": 0.8863\r\n },\r\n {\r\n \"x\": new Date(1440720000000),\r\n \"y\": 0.8876\r\n },\r\n {\r\n \"x\": new Date(1440979200000),\r\n \"y\": 0.8918\r\n },\r\n {\r\n \"x\": new Date(1441065600000),\r\n \"y\": 0.8901\r\n },\r\n {\r\n \"x\": new Date(1441152000000),\r\n \"y\": 0.8886\r\n },\r\n {\r\n \"x\": new Date(1441238400000),\r\n \"y\": 0.8907\r\n },\r\n {\r\n \"x\": new Date(1441324800000),\r\n \"y\": 0.8979\r\n },\r\n {\r\n \"x\": new Date(1441584000000),\r\n \"y\": 0.8973\r\n },\r\n {\r\n \"x\": new Date(1441670400000),\r\n \"y\": 0.896\r\n },\r\n {\r\n \"x\": new Date(1441756800000),\r\n \"y\": 0.8978\r\n },\r\n {\r\n \"x\": new Date(1441843200000),\r\n \"y\": 0.8942\r\n },\r\n {\r\n \"x\": new Date(1441929600000),\r\n \"y\": 0.8876\r\n },\r\n {\r\n \"x\": new Date(1442188800000),\r\n \"y\": 0.8847\r\n },\r\n {\r\n \"x\": new Date(1442275200000),\r\n \"y\": 0.8835\r\n },\r\n {\r\n \"x\": new Date(1442361600000),\r\n \"y\": 0.8907\r\n },\r\n {\r\n \"x\": new Date(1442448000000),\r\n \"y\": 0.8841\r\n },\r\n {\r\n \"x\": new Date(1442534400000),\r\n \"y\": 0.8758\r\n },\r\n {\r\n \"x\": new Date(1442793600000),\r\n \"y\": 0.889\r\n },\r\n {\r\n \"x\": new Date(1442880000000),\r\n \"y\": 0.8966\r\n },\r\n {\r\n \"x\": new Date(1442966400000),\r\n \"y\": 0.897\r\n },\r\n {\r\n \"x\": new Date(1443052800000),\r\n \"y\": 0.8897\r\n },\r\n {\r\n \"x\": new Date(1443139200000),\r\n \"y\": 0.8969\r\n },\r\n {\r\n \"x\": new Date(1443398400000),\r\n \"y\": 0.8954\r\n },\r\n {\r\n \"x\": new Date(1443484800000),\r\n \"y\": 0.8926\r\n },\r\n {\r\n \"x\": new Date(1443571200000),\r\n \"y\": 0.8927\r\n },\r\n {\r\n \"x\": new Date(1443657600000),\r\n \"y\": 0.8967\r\n },\r\n {\r\n \"x\": new Date(1443744000000),\r\n \"y\": 0.8962\r\n },\r\n {\r\n \"x\": new Date(1444003200000),\r\n \"y\": 0.8901\r\n },\r\n {\r\n \"x\": new Date(1444089600000),\r\n \"y\": 0.891\r\n },\r\n {\r\n \"x\": new Date(1444176000000),\r\n \"y\": 0.8877\r\n },\r\n {\r\n \"x\": new Date(1444262400000),\r\n \"y\": 0.8887\r\n },\r\n {\r\n \"x\": new Date(1444348800000),\r\n \"y\": 0.8802\r\n },\r\n {\r\n \"x\": new Date(1444608000000),\r\n \"y\": 0.8794\r\n },\r\n {\r\n \"x\": new Date(1444694400000),\r\n \"y\": 0.8793\r\n },\r\n {\r\n \"x\": new Date(1444780800000),\r\n \"y\": 0.8765\r\n },\r\n {\r\n \"x\": new Date(1444867200000),\r\n \"y\": 0.8743\r\n },\r\n {\r\n \"x\": new Date(1444953600000),\r\n \"y\": 0.8804\r\n },\r\n {\r\n \"x\": new Date(1445212800000),\r\n \"y\": 0.8825\r\n },\r\n {\r\n \"x\": new Date(1445299200000),\r\n \"y\": 0.8794\r\n },\r\n {\r\n \"x\": new Date(1445385600000),\r\n \"y\": 0.8808\r\n },\r\n {\r\n \"x\": new Date(1445472000000),\r\n \"y\": 0.884\r\n },\r\n {\r\n \"x\": new Date(1445558400000),\r\n \"y\": 0.9023\r\n },\r\n {\r\n \"x\": new Date(1445817600000),\r\n \"y\": 0.9083\r\n },\r\n {\r\n \"x\": new Date(1445904000000),\r\n \"y\": 0.9042\r\n },\r\n {\r\n \"x\": new Date(1445990400000),\r\n \"y\": 0.9022\r\n },\r\n {\r\n \"x\": new Date(1446076800000),\r\n \"y\": 0.915\r\n },\r\n {\r\n \"x\": new Date(1446163200000),\r\n \"y\": 0.9078\r\n },\r\n {\r\n \"x\": new Date(1446422400000),\r\n \"y\": 0.9066\r\n },\r\n {\r\n \"x\": new Date(1446508800000),\r\n \"y\": 0.9112\r\n },\r\n {\r\n \"x\": new Date(1446595200000),\r\n \"y\": 0.9146\r\n },\r\n {\r\n \"x\": new Date(1446681600000),\r\n \"y\": 0.919\r\n },\r\n {\r\n \"x\": new Date(1446768000000),\r\n \"y\": 0.9206\r\n },\r\n {\r\n \"x\": new Date(1447027200000),\r\n \"y\": 0.9281\r\n },\r\n {\r\n \"x\": new Date(1447113600000),\r\n \"y\": 0.9337\r\n },\r\n {\r\n \"x\": new Date(1447200000000),\r\n \"y\": 0.9333\r\n },\r\n {\r\n \"x\": new Date(1447286400000),\r\n \"y\": 0.9324\r\n },\r\n {\r\n \"x\": new Date(1447372800000),\r\n \"y\": 0.9291\r\n },\r\n {\r\n \"x\": new Date(1447632000000),\r\n \"y\": 0.9327\r\n },\r\n {\r\n \"x\": new Date(1447718400000),\r\n \"y\": 0.9373\r\n },\r\n {\r\n \"x\": new Date(1447804800000),\r\n \"y\": 0.9377\r\n },\r\n {\r\n \"x\": new Date(1447891200000),\r\n \"y\": 0.9358\r\n },\r\n {\r\n \"x\": new Date(1447977600000),\r\n \"y\": 0.9357\r\n },\r\n {\r\n \"x\": new Date(1448236800000),\r\n \"y\": 0.9407\r\n },\r\n {\r\n \"x\": new Date(1448323200000),\r\n \"y\": 0.939\r\n },\r\n {\r\n \"x\": new Date(1448409600000),\r\n \"y\": 0.9447\r\n },\r\n {\r\n \"x\": new Date(1448496000000),\r\n \"y\": 0.9424\r\n },\r\n {\r\n \"x\": new Date(1448582400000),\r\n \"y\": 0.9453\r\n },\r\n {\r\n \"x\": new Date(1448841600000),\r\n \"y\": 0.9454\r\n },\r\n {\r\n \"x\": new Date(1448928000000),\r\n \"y\": 0.9435\r\n },\r\n {\r\n \"x\": new Date(1449014400000),\r\n \"y\": 0.9424\r\n },\r\n {\r\n \"x\": new Date(1449100800000),\r\n \"y\": 0.9372\r\n },\r\n {\r\n \"x\": new Date(1449187200000),\r\n \"y\": 0.9174\r\n },\r\n {\r\n \"x\": new Date(1449446400000),\r\n \"y\": 0.9253\r\n },\r\n {\r\n \"x\": new Date(1449532800000),\r\n \"y\": 0.9196\r\n },\r\n {\r\n \"x\": new Date(1449619200000),\r\n \"y\": 0.9141\r\n },\r\n {\r\n \"x\": new Date(1449705600000),\r\n \"y\": 0.9139\r\n },\r\n {\r\n \"x\": new Date(1449792000000),\r\n \"y\": 0.9133\r\n },\r\n {\r\n \"x\": new Date(1450051200000),\r\n \"y\": 0.9106\r\n },\r\n {\r\n \"x\": new Date(1450137600000),\r\n \"y\": 0.91\r\n },\r\n {\r\n \"x\": new Date(1450224000000),\r\n \"y\": 0.9148\r\n },\r\n {\r\n \"x\": new Date(1450310400000),\r\n \"y\": 0.9225\r\n },\r\n {\r\n \"x\": new Date(1450396800000),\r\n \"y\": 0.9229\r\n },\r\n {\r\n \"x\": new Date(1450656000000),\r\n \"y\": 0.9201\r\n },\r\n {\r\n \"x\": new Date(1450742400000),\r\n \"y\": 0.9132\r\n },\r\n {\r\n \"x\": new Date(1450828800000),\r\n \"y\": 0.9162\r\n },\r\n {\r\n \"x\": new Date(1450915200000),\r\n \"y\": 0.9136\r\n },\r\n {\r\n \"x\": new Date(1451260800000),\r\n \"y\": 0.9123\r\n },\r\n {\r\n \"x\": new Date(1451347200000),\r\n \"y\": 0.9132\r\n },\r\n {\r\n \"x\": new Date(1451433600000),\r\n \"y\": 0.9153\r\n },\r\n {\r\n \"x\": new Date(1451520000000),\r\n \"y\": 0.9186\r\n },\r\n {\r\n \"x\": new Date(1451865600000),\r\n \"y\": 0.9177\r\n },\r\n {\r\n \"x\": new Date(1451952000000),\r\n \"y\": 0.9307\r\n },\r\n {\r\n \"x\": new Date(1452038400000),\r\n \"y\": 0.931\r\n },\r\n {\r\n \"x\": new Date(1452124800000),\r\n \"y\": 0.9202\r\n },\r\n {\r\n \"x\": new Date(1452211200000),\r\n \"y\": 0.9208\r\n },\r\n {\r\n \"x\": new Date(1452470400000),\r\n \"y\": 0.9185\r\n },\r\n {\r\n \"x\": new Date(1452556800000),\r\n \"y\": 0.9229\r\n },\r\n {\r\n \"x\": new Date(1452643200000),\r\n \"y\": 0.9247\r\n },\r\n {\r\n \"x\": new Date(1452729600000),\r\n \"y\": 0.9181\r\n },\r\n {\r\n \"x\": new Date(1452816000000),\r\n \"y\": 0.9164\r\n },\r\n {\r\n \"x\": new Date(1453075200000),\r\n \"y\": 0.9182\r\n },\r\n {\r\n \"x\": new Date(1453161600000),\r\n \"y\": 0.9202\r\n },\r\n {\r\n \"x\": new Date(1453248000000),\r\n \"y\": 0.9169\r\n },\r\n {\r\n \"x\": new Date(1453334400000),\r\n \"y\": 0.9181\r\n },\r\n {\r\n \"x\": new Date(1453420800000),\r\n \"y\": 0.9253\r\n },\r\n {\r\n \"x\": new Date(1453680000000),\r\n \"y\": 0.9247\r\n },\r\n {\r\n \"x\": new Date(1453766400000),\r\n \"y\": 0.9229\r\n },\r\n {\r\n \"x\": new Date(1453852800000),\r\n \"y\": 0.9185\r\n },\r\n {\r\n \"x\": new Date(1453939200000),\r\n \"y\": 0.9173\r\n },\r\n {\r\n \"x\": new Date(1454025600000),\r\n \"y\": 0.9159\r\n },\r\n {\r\n \"x\": new Date(1454284800000),\r\n \"y\": 0.9189\r\n },\r\n {\r\n \"x\": new Date(1454371200000),\r\n \"y\": 0.9159\r\n },\r\n {\r\n \"x\": new Date(1454457600000),\r\n \"y\": 0.9148\r\n },\r\n {\r\n \"x\": new Date(1454544000000),\r\n \"y\": 0.8925\r\n },\r\n {\r\n \"x\": new Date(1454630400000),\r\n \"y\": 0.8928\r\n },\r\n {\r\n \"x\": new Date(1454889600000),\r\n \"y\": 0.9009\r\n },\r\n {\r\n \"x\": new Date(1454976000000),\r\n \"y\": 0.8901\r\n },\r\n {\r\n \"x\": new Date(1455062400000),\r\n \"y\": 0.8884\r\n },\r\n {\r\n \"x\": new Date(1455148800000),\r\n \"y\": 0.8814\r\n },\r\n {\r\n \"x\": new Date(1455235200000),\r\n \"y\": 0.887\r\n },\r\n {\r\n \"x\": new Date(1455494400000),\r\n \"y\": 0.8946\r\n },\r\n {\r\n \"x\": new Date(1455580800000),\r\n \"y\": 0.8957\r\n },\r\n {\r\n \"x\": new Date(1455667200000),\r\n \"y\": 0.8981\r\n },\r\n {\r\n \"x\": new Date(1455753600000),\r\n \"y\": 0.9023\r\n },\r\n {\r\n \"x\": new Date(1455840000000),\r\n \"y\": 0.9013\r\n },\r\n {\r\n \"x\": new Date(1456099200000),\r\n \"y\": 0.907\r\n },\r\n {\r\n \"x\": new Date(1456185600000),\r\n \"y\": 0.909\r\n },\r\n {\r\n \"x\": new Date(1456272000000),\r\n \"y\": 0.9108\r\n },\r\n {\r\n \"x\": new Date(1456358400000),\r\n \"y\": 0.907\r\n },\r\n {\r\n \"x\": new Date(1456444800000),\r\n \"y\": 0.9087\r\n },\r\n {\r\n \"x\": new Date(1456704000000),\r\n \"y\": 0.9185\r\n },\r\n {\r\n \"x\": new Date(1456790400000),\r\n \"y\": 0.9199\r\n },\r\n {\r\n \"x\": new Date(1456876800000),\r\n \"y\": 0.9212\r\n },\r\n {\r\n \"x\": new Date(1456963200000),\r\n \"y\": 0.9174\r\n },\r\n {\r\n \"x\": new Date(1457049600000),\r\n \"y\": 0.9117\r\n },\r\n {\r\n \"x\": new Date(1457308800000),\r\n \"y\": 0.9131\r\n },\r\n {\r\n \"x\": new Date(1457395200000),\r\n \"y\": 0.9069\r\n },\r\n {\r\n \"x\": new Date(1457481600000),\r\n \"y\": 0.9114\r\n },\r\n {\r\n \"x\": new Date(1457568000000),\r\n \"y\": 0.9212\r\n },\r\n {\r\n \"x\": new Date(1457654400000),\r\n \"y\": 0.9018\r\n },\r\n {\r\n \"x\": new Date(1457913600000),\r\n \"y\": 0.8995\r\n },\r\n {\r\n \"x\": new Date(1458000000000),\r\n \"y\": 0.9003\r\n },\r\n {\r\n \"x\": new Date(1458086400000),\r\n \"y\": 0.9039\r\n },\r\n {\r\n \"x\": new Date(1458172800000),\r\n \"y\": 0.8842\r\n },\r\n {\r\n \"x\": new Date(1458259200000),\r\n \"y\": 0.8867\r\n },\r\n {\r\n \"x\": new Date(1458518400000),\r\n \"y\": 0.8873\r\n },\r\n {\r\n \"x\": new Date(1458604800000),\r\n \"y\": 0.892\r\n },\r\n {\r\n \"x\": new Date(1458691200000),\r\n \"y\": 0.8953\r\n },\r\n {\r\n \"x\": new Date(1458777600000),\r\n \"y\": 0.8966\r\n },\r\n {\r\n \"x\": new Date(1459209600000),\r\n \"y\": 0.8934\r\n },\r\n {\r\n \"x\": new Date(1459296000000),\r\n \"y\": 0.8832\r\n },\r\n {\r\n \"x\": new Date(1459382400000),\r\n \"y\": 0.8784\r\n },\r\n {\r\n \"x\": new Date(1459468800000),\r\n \"y\": 0.8748\r\n },\r\n {\r\n \"x\": new Date(1459728000000),\r\n \"y\": 0.8788\r\n },\r\n {\r\n \"x\": new Date(1459814400000),\r\n \"y\": 0.8798\r\n },\r\n {\r\n \"x\": new Date(1459900800000),\r\n \"y\": 0.8822\r\n },\r\n {\r\n \"x\": new Date(1459987200000),\r\n \"y\": 0.8801\r\n },\r\n {\r\n \"x\": new Date(1460073600000),\r\n \"y\": 0.8801\r\n },\r\n {\r\n \"x\": new Date(1460332800000),\r\n \"y\": 0.8781\r\n },\r\n {\r\n \"x\": new Date(1460419200000),\r\n \"y\": 0.8776\r\n },\r\n {\r\n \"x\": new Date(1460505600000),\r\n \"y\": 0.8852\r\n },\r\n {\r\n \"x\": new Date(1460592000000),\r\n \"y\": 0.8888\r\n },\r\n {\r\n \"x\": new Date(1460678400000),\r\n \"y\": 0.8863\r\n },\r\n {\r\n \"x\": new Date(1460937600000),\r\n \"y\": 0.8846\r\n },\r\n {\r\n \"x\": new Date(1461024000000),\r\n \"y\": 0.8817\r\n },\r\n {\r\n \"x\": new Date(1461110400000),\r\n \"y\": 0.8789\r\n },\r\n {\r\n \"x\": new Date(1461196800000),\r\n \"y\": 0.8808\r\n },\r\n {\r\n \"x\": new Date(1461283200000),\r\n \"y\": 0.888\r\n },\r\n {\r\n \"x\": new Date(1461542400000),\r\n \"y\": 0.8879\r\n },\r\n {\r\n \"x\": new Date(1461628800000),\r\n \"y\": 0.8861\r\n },\r\n {\r\n \"x\": new Date(1461715200000),\r\n \"y\": 0.8848\r\n },\r\n {\r\n \"x\": new Date(1461801600000),\r\n \"y\": 0.8805\r\n },\r\n {\r\n \"x\": new Date(1461888000000),\r\n \"y\": 0.8771\r\n },\r\n {\r\n \"x\": new Date(1462147200000),\r\n \"y\": 0.8702\r\n },\r\n {\r\n \"x\": new Date(1462233600000),\r\n \"y\": 0.8645\r\n },\r\n {\r\n \"x\": new Date(1462320000000),\r\n \"y\": 0.8693\r\n },\r\n {\r\n \"x\": new Date(1462406400000),\r\n \"y\": 0.8743\r\n },\r\n {\r\n \"x\": new Date(1462492800000),\r\n \"y\": 0.8752\r\n },\r\n {\r\n \"x\": new Date(1462752000000),\r\n \"y\": 0.8777\r\n },\r\n {\r\n \"x\": new Date(1462838400000),\r\n \"y\": 0.8792\r\n },\r\n {\r\n \"x\": new Date(1462924800000),\r\n \"y\": 0.8766\r\n },\r\n {\r\n \"x\": new Date(1463011200000),\r\n \"y\": 0.8781\r\n },\r\n {\r\n \"x\": new Date(1463097600000),\r\n \"y\": 0.8813\r\n },\r\n {\r\n \"x\": new Date(1463356800000),\r\n \"y\": 0.8832\r\n },\r\n {\r\n \"x\": new Date(1463443200000),\r\n \"y\": 0.8836\r\n },\r\n {\r\n \"x\": new Date(1463529600000),\r\n \"y\": 0.8867\r\n },\r\n {\r\n \"x\": new Date(1463616000000),\r\n \"y\": 0.8932\r\n },\r\n {\r\n \"x\": new Date(1463702400000),\r\n \"y\": 0.8914\r\n },\r\n {\r\n \"x\": new Date(1463961600000),\r\n \"y\": 0.8918\r\n },\r\n {\r\n \"x\": new Date(1464048000000),\r\n \"y\": 0.8955\r\n },\r\n {\r\n \"x\": new Date(1464134400000),\r\n \"y\": 0.8973\r\n },\r\n {\r\n \"x\": new Date(1464220800000),\r\n \"y\": 0.8955\r\n },\r\n {\r\n \"x\": new Date(1464307200000),\r\n \"y\": 0.8955\r\n },\r\n {\r\n \"x\": new Date(1464566400000),\r\n \"y\": 0.8978\r\n },\r\n {\r\n \"x\": new Date(1464652800000),\r\n \"y\": 0.8966\r\n },\r\n {\r\n \"x\": new Date(1464739200000),\r\n \"y\": 0.895\r\n },\r\n {\r\n \"x\": new Date(1464825600000),\r\n \"y\": 0.8939\r\n },\r\n {\r\n \"x\": new Date(1464912000000),\r\n \"y\": 0.8966\r\n },\r\n {\r\n \"x\": new Date(1465171200000),\r\n \"y\": 0.8812\r\n },\r\n {\r\n \"x\": new Date(1465257600000),\r\n \"y\": 0.8813\r\n },\r\n {\r\n \"x\": new Date(1465344000000),\r\n \"y\": 0.879\r\n },\r\n {\r\n \"x\": new Date(1465430400000),\r\n \"y\": 0.8817\r\n },\r\n {\r\n \"x\": new Date(1465516800000),\r\n \"y\": 0.8847\r\n },\r\n {\r\n \"x\": new Date(1465776000000),\r\n \"y\": 0.8876\r\n },\r\n {\r\n \"x\": new Date(1465862400000),\r\n \"y\": 0.891\r\n },\r\n {\r\n \"x\": new Date(1465948800000),\r\n \"y\": 0.8906\r\n },\r\n {\r\n \"x\": new Date(1466035200000),\r\n \"y\": 0.895\r\n },\r\n {\r\n \"x\": new Date(1466121600000),\r\n \"y\": 0.8887\r\n },\r\n {\r\n \"x\": new Date(1466380800000),\r\n \"y\": 0.8826\r\n },\r\n {\r\n \"x\": new Date(1466467200000),\r\n \"y\": 0.884\r\n },\r\n {\r\n \"x\": new Date(1466553600000),\r\n \"y\": 0.8864\r\n },\r\n {\r\n \"x\": new Date(1466640000000),\r\n \"y\": 0.8781\r\n },\r\n {\r\n \"x\": new Date(1466726400000),\r\n \"y\": 0.9038\r\n },\r\n {\r\n \"x\": new Date(1466985600000),\r\n \"y\": 0.9094\r\n },\r\n {\r\n \"x\": new Date(1467072000000),\r\n \"y\": 0.9032\r\n },\r\n {\r\n \"x\": new Date(1467158400000),\r\n \"y\": 0.9018\r\n },\r\n {\r\n \"x\": new Date(1467244800000),\r\n \"y\": 0.9008\r\n },\r\n {\r\n \"x\": new Date(1467331200000),\r\n \"y\": 0.8982\r\n },\r\n {\r\n \"x\": new Date(1467590400000),\r\n \"y\": 0.8979\r\n },\r\n {\r\n \"x\": new Date(1467676800000),\r\n \"y\": 0.8973\r\n },\r\n {\r\n \"x\": new Date(1467763200000),\r\n \"y\": 0.9035\r\n },\r\n {\r\n \"x\": new Date(1467849600000),\r\n \"y\": 0.9026\r\n },\r\n {\r\n \"x\": new Date(1467936000000),\r\n \"y\": 0.9034\r\n },\r\n {\r\n \"x\": new Date(1468195200000),\r\n \"y\": 0.9052\r\n },\r\n {\r\n \"x\": new Date(1468281600000),\r\n \"y\": 0.9017\r\n },\r\n {\r\n \"x\": new Date(1468368000000),\r\n \"y\": 0.9033\r\n },\r\n {\r\n \"x\": new Date(1468454400000),\r\n \"y\": 0.8964\r\n },\r\n {\r\n \"x\": new Date(1468540800000),\r\n \"y\": 0.8987\r\n },\r\n {\r\n \"x\": new Date(1468800000000),\r\n \"y\": 0.9048\r\n },\r\n {\r\n \"x\": new Date(1468886400000),\r\n \"y\": 0.9063\r\n },\r\n {\r\n \"x\": new Date(1468972800000),\r\n \"y\": 0.9081\r\n },\r\n {\r\n \"x\": new Date(1469059200000),\r\n \"y\": 0.908\r\n },\r\n {\r\n \"x\": new Date(1469145600000),\r\n \"y\": 0.908\r\n },\r\n {\r\n \"x\": new Date(1469404800000),\r\n \"y\": 0.9107\r\n },\r\n {\r\n \"x\": new Date(1469491200000),\r\n \"y\": 0.9094\r\n },\r\n {\r\n \"x\": new Date(1469577600000),\r\n \"y\": 0.9099\r\n },\r\n {\r\n \"x\": new Date(1469664000000),\r\n \"y\": 0.9018\r\n },\r\n {\r\n \"x\": new Date(1469750400000),\r\n \"y\": 0.8999\r\n },\r\n {\r\n \"x\": new Date(1470009600000),\r\n \"y\": 0.8958\r\n },\r\n {\r\n \"x\": new Date(1470096000000),\r\n \"y\": 0.8935\r\n },\r\n {\r\n \"x\": new Date(1470182400000),\r\n \"y\": 0.893\r\n },\r\n {\r\n \"x\": new Date(1470268800000),\r\n \"y\": 0.8981\r\n },\r\n {\r\n \"x\": new Date(1470355200000),\r\n \"y\": 0.8965\r\n },\r\n {\r\n \"x\": new Date(1470614400000),\r\n \"y\": 0.9021\r\n },\r\n {\r\n \"x\": new Date(1470700800000),\r\n \"y\": 0.9028\r\n },\r\n {\r\n \"x\": new Date(1470787200000),\r\n \"y\": 0.8942\r\n },\r\n {\r\n \"x\": new Date(1470873600000),\r\n \"y\": 0.8967\r\n },\r\n {\r\n \"x\": new Date(1470960000000),\r\n \"y\": 0.8963\r\n },\r\n {\r\n \"x\": new Date(1471219200000),\r\n \"y\": 0.8946\r\n },\r\n {\r\n \"x\": new Date(1471305600000),\r\n \"y\": 0.8854\r\n },\r\n {\r\n \"x\": new Date(1471392000000),\r\n \"y\": 0.8869\r\n },\r\n {\r\n \"x\": new Date(1471478400000),\r\n \"y\": 0.8834\r\n },\r\n {\r\n \"x\": new Date(1471564800000),\r\n \"y\": 0.883\r\n },\r\n {\r\n \"x\": new Date(1471824000000),\r\n \"y\": 0.8846\r\n },\r\n {\r\n \"x\": new Date(1471910400000),\r\n \"y\": 0.882\r\n },\r\n {\r\n \"x\": new Date(1471996800000),\r\n \"y\": 0.8876\r\n },\r\n {\r\n \"x\": new Date(1472083200000),\r\n \"y\": 0.8858\r\n },\r\n {\r\n \"x\": new Date(1472169600000),\r\n \"y\": 0.8858\r\n },\r\n {\r\n \"x\": new Date(1472428800000),\r\n \"y\": 0.8954\r\n },\r\n {\r\n \"x\": new Date(1472515200000),\r\n \"y\": 0.8955\r\n },\r\n {\r\n \"x\": new Date(1472601600000),\r\n \"y\": 0.8984\r\n },\r\n {\r\n \"x\": new Date(1472688000000),\r\n \"y\": 0.8973\r\n },\r\n {\r\n \"x\": new Date(1472774400000),\r\n \"y\": 0.8935\r\n },\r\n {\r\n \"x\": new Date(1473033600000),\r\n \"y\": 0.8965\r\n },\r\n {\r\n \"x\": new Date(1473120000000),\r\n \"y\": 0.8962\r\n },\r\n {\r\n \"x\": new Date(1473206400000),\r\n \"y\": 0.89\r\n },\r\n {\r\n \"x\": new Date(1473292800000),\r\n \"y\": 0.8854\r\n },\r\n {\r\n \"x\": new Date(1473379200000),\r\n \"y\": 0.8876\r\n },\r\n {\r\n \"x\": new Date(1473638400000),\r\n \"y\": 0.8909\r\n },\r\n {\r\n \"x\": new Date(1473724800000),\r\n \"y\": 0.8892\r\n },\r\n {\r\n \"x\": new Date(1473811200000),\r\n \"y\": 0.8915\r\n },\r\n {\r\n \"x\": new Date(1473897600000),\r\n \"y\": 0.8887\r\n },\r\n {\r\n \"x\": new Date(1473984000000),\r\n \"y\": 0.8909\r\n },\r\n {\r\n \"x\": new Date(1474243200000),\r\n \"y\": 0.8958\r\n },\r\n {\r\n \"x\": new Date(1474329600000),\r\n \"y\": 0.8942\r\n },\r\n {\r\n \"x\": new Date(1474416000000),\r\n \"y\": 0.897\r\n },\r\n {\r\n \"x\": new Date(1474502400000),\r\n \"y\": 0.8899\r\n },\r\n {\r\n \"x\": new Date(1474588800000),\r\n \"y\": 0.8918\r\n },\r\n {\r\n \"x\": new Date(1474848000000),\r\n \"y\": 0.888\r\n },\r\n {\r\n \"x\": new Date(1474934400000),\r\n \"y\": 0.8914\r\n },\r\n {\r\n \"x\": new Date(1475020800000),\r\n \"y\": 0.891\r\n },\r\n {\r\n \"x\": new Date(1475107200000),\r\n \"y\": 0.8913\r\n },\r\n {\r\n \"x\": new Date(1475193600000),\r\n \"y\": 0.8961\r\n },\r\n {\r\n \"x\": new Date(1475452800000),\r\n \"y\": 0.8901\r\n },\r\n {\r\n \"x\": new Date(1475539200000),\r\n \"y\": 0.8961\r\n },\r\n {\r\n \"x\": new Date(1475625600000),\r\n \"y\": 0.8921\r\n },\r\n {\r\n \"x\": new Date(1475712000000),\r\n \"y\": 0.8942\r\n },\r\n {\r\n \"x\": new Date(1475798400000),\r\n \"y\": 0.8978\r\n },\r\n {\r\n \"x\": new Date(1476057600000),\r\n \"y\": 0.8962\r\n },\r\n {\r\n \"x\": new Date(1476144000000),\r\n \"y\": 0.9027\r\n },\r\n {\r\n \"x\": new Date(1476230400000),\r\n \"y\": 0.9075\r\n },\r\n {\r\n \"x\": new Date(1476316800000),\r\n \"y\": 0.9061\r\n },\r\n {\r\n \"x\": new Date(1476403200000),\r\n \"y\": 0.909\r\n },\r\n {\r\n \"x\": new Date(1476662400000),\r\n \"y\": 0.9097\r\n },\r\n {\r\n \"x\": new Date(1476748800000),\r\n \"y\": 0.9098\r\n },\r\n {\r\n \"x\": new Date(1476835200000),\r\n \"y\": 0.9109\r\n },\r\n {\r\n \"x\": new Date(1476921600000),\r\n \"y\": 0.9108\r\n },\r\n {\r\n \"x\": new Date(1477008000000),\r\n \"y\": 0.9187\r\n },\r\n {\r\n \"x\": new Date(1477267200000),\r\n \"y\": 0.9183\r\n },\r\n {\r\n \"x\": new Date(1477353600000),\r\n \"y\": 0.9199\r\n },\r\n {\r\n \"x\": new Date(1477440000000),\r\n \"y\": 0.9154\r\n },\r\n {\r\n \"x\": new Date(1477526400000),\r\n \"y\": 0.9153\r\n },\r\n {\r\n \"x\": new Date(1477612800000),\r\n \"y\": 0.9157\r\n },\r\n {\r\n \"x\": new Date(1477872000000),\r\n \"y\": 0.9137\r\n },\r\n {\r\n \"x\": new Date(1477958400000),\r\n \"y\": 0.9071\r\n },\r\n {\r\n \"x\": new Date(1478044800000),\r\n \"y\": 0.9014\r\n },\r\n {\r\n \"x\": new Date(1478131200000),\r\n \"y\": 0.9039\r\n },\r\n {\r\n \"x\": new Date(1478217600000),\r\n \"y\": 0.9016\r\n },\r\n {\r\n \"x\": new Date(1478476800000),\r\n \"y\": 0.9041\r\n },\r\n {\r\n \"x\": new Date(1478563200000),\r\n \"y\": 0.9061\r\n },\r\n {\r\n \"x\": new Date(1478649600000),\r\n \"y\": 0.9074\r\n },\r\n {\r\n \"x\": new Date(1478736000000),\r\n \"y\": 0.918\r\n },\r\n {\r\n \"x\": new Date(1478822400000),\r\n \"y\": 0.9172\r\n },\r\n {\r\n \"x\": new Date(1479081600000),\r\n \"y\": 0.928\r\n },\r\n {\r\n \"x\": new Date(1479168000000),\r\n \"y\": 0.929\r\n },\r\n {\r\n \"x\": new Date(1479254400000),\r\n \"y\": 0.9345\r\n },\r\n {\r\n \"x\": new Date(1479340800000),\r\n \"y\": 0.9332\r\n },\r\n {\r\n \"x\": new Date(1479427200000),\r\n \"y\": 0.9409\r\n },\r\n {\r\n \"x\": new Date(1479686400000),\r\n \"y\": 0.9407\r\n },\r\n {\r\n \"x\": new Date(1479772800000),\r\n \"y\": 0.942\r\n },\r\n {\r\n \"x\": new Date(1479859200000),\r\n \"y\": 0.9433\r\n },\r\n {\r\n \"x\": new Date(1479945600000),\r\n \"y\": 0.9481\r\n },\r\n {\r\n \"x\": new Date(1480032000000),\r\n \"y\": 0.9442\r\n },\r\n {\r\n \"x\": new Date(1480291200000),\r\n \"y\": 0.9446\r\n },\r\n {\r\n \"x\": new Date(1480377600000),\r\n \"y\": 0.9456\r\n },\r\n {\r\n \"x\": new Date(1480464000000),\r\n \"y\": 0.9404\r\n },\r\n {\r\n \"x\": new Date(1480550400000),\r\n \"y\": 0.9411\r\n },\r\n {\r\n \"x\": new Date(1480636800000),\r\n \"y\": 0.9398\r\n },\r\n {\r\n \"x\": new Date(1480896000000),\r\n \"y\": 0.9345\r\n },\r\n {\r\n \"x\": new Date(1480982400000),\r\n \"y\": 0.9317\r\n },\r\n {\r\n \"x\": new Date(1481068800000),\r\n \"y\": 0.9321\r\n },\r\n {\r\n \"x\": new Date(1481155200000),\r\n \"y\": 0.9293\r\n },\r\n {\r\n \"x\": new Date(1481241600000),\r\n \"y\": 0.9472\r\n },\r\n {\r\n \"x\": new Date(1481500800000),\r\n \"y\": 0.9439\r\n },\r\n {\r\n \"x\": new Date(1481587200000),\r\n \"y\": 0.9426\r\n },\r\n {\r\n \"x\": new Date(1481673600000),\r\n \"y\": 0.9396\r\n },\r\n {\r\n \"x\": new Date(1481760000000),\r\n \"y\": 0.9599\r\n },\r\n {\r\n \"x\": new Date(1481846400000),\r\n \"y\": 0.958\r\n },\r\n {\r\n \"x\": new Date(1482105600000),\r\n \"y\": 0.9596\r\n },\r\n {\r\n \"x\": new Date(1482192000000),\r\n \"y\": 0.965\r\n },\r\n {\r\n \"x\": new Date(1482278400000),\r\n \"y\": 0.9597\r\n },\r\n {\r\n \"x\": new Date(1482364800000),\r\n \"y\": 0.9576\r\n },\r\n {\r\n \"x\": new Date(1482451200000),\r\n \"y\": 0.9574\r\n },\r\n {\r\n \"x\": new Date(1482796800000),\r\n \"y\": 0.9575\r\n },\r\n {\r\n \"x\": new Date(1482883200000),\r\n \"y\": 0.9615\r\n },\r\n {\r\n \"x\": new Date(1482969600000),\r\n \"y\": 0.9568\r\n },\r\n {\r\n \"x\": new Date(1483056000000),\r\n \"y\": 0.9488\r\n },\r\n {\r\n \"x\": new Date(1483315200000),\r\n \"y\": 0.9557\r\n },\r\n {\r\n \"x\": new Date(1483401600000),\r\n \"y\": 0.963\r\n },\r\n {\r\n \"x\": new Date(1483488000000),\r\n \"y\": 0.9582\r\n },\r\n {\r\n \"x\": new Date(1483574400000),\r\n \"y\": 0.9524\r\n },\r\n {\r\n \"x\": new Date(1483660800000),\r\n \"y\": 0.9445\r\n },\r\n {\r\n \"x\": new Date(1483920000000),\r\n \"y\": 0.951\r\n },\r\n {\r\n \"x\": new Date(1484006400000),\r\n \"y\": 0.9464\r\n },\r\n {\r\n \"x\": new Date(1484092800000),\r\n \"y\": 0.9522\r\n },\r\n {\r\n \"x\": new Date(1484179200000),\r\n \"y\": 0.9365\r\n },\r\n {\r\n \"x\": new Date(1484265600000),\r\n \"y\": 0.9381\r\n },\r\n {\r\n \"x\": new Date(1484524800000),\r\n \"y\": 0.944\r\n },\r\n {\r\n \"x\": new Date(1484611200000),\r\n \"y\": 0.9361\r\n },\r\n {\r\n \"x\": new Date(1484697600000),\r\n \"y\": 0.9378\r\n },\r\n {\r\n \"x\": new Date(1484784000000),\r\n \"y\": 0.9375\r\n },\r\n {\r\n \"x\": new Date(1484870400000),\r\n \"y\": 0.9407\r\n },\r\n {\r\n \"x\": new Date(1485129600000),\r\n \"y\": 0.9334\r\n },\r\n {\r\n \"x\": new Date(1485216000000),\r\n \"y\": 0.9305\r\n },\r\n {\r\n \"x\": new Date(1485302400000),\r\n \"y\": 0.9309\r\n },\r\n {\r\n \"x\": new Date(1485388800000),\r\n \"y\": 0.9347\r\n },\r\n {\r\n \"x\": new Date(1485475200000),\r\n \"y\": 0.9363\r\n },\r\n {\r\n \"x\": new Date(1485734400000),\r\n \"y\": 0.9408\r\n },\r\n {\r\n \"x\": new Date(1485820800000),\r\n \"y\": 0.9299\r\n },\r\n {\r\n \"x\": new Date(1485907200000),\r\n \"y\": 0.9269\r\n },\r\n {\r\n \"x\": new Date(1485993600000),\r\n \"y\": 0.9253\r\n },\r\n {\r\n \"x\": new Date(1486080000000),\r\n \"y\": 0.9311\r\n },\r\n {\r\n \"x\": new Date(1486339200000),\r\n \"y\": 0.9336\r\n },\r\n {\r\n \"x\": new Date(1486425600000),\r\n \"y\": 0.9369\r\n },\r\n {\r\n \"x\": new Date(1486512000000),\r\n \"y\": 0.9377\r\n },\r\n {\r\n \"x\": new Date(1486598400000),\r\n \"y\": 0.9354\r\n },\r\n {\r\n \"x\": new Date(1486684800000),\r\n \"y\": 0.9409\r\n },\r\n {\r\n \"x\": new Date(1486944000000),\r\n \"y\": 0.9409\r\n },\r\n {\r\n \"x\": new Date(1487030400000),\r\n \"y\": 0.9415\r\n },\r\n {\r\n \"x\": new Date(1487116800000),\r\n \"y\": 0.9475\r\n },\r\n {\r\n \"x\": new Date(1487203200000),\r\n \"y\": 0.9389\r\n },\r\n {\r\n \"x\": new Date(1487289600000),\r\n \"y\": 0.9391\r\n },\r\n {\r\n \"x\": new Date(1487548800000),\r\n \"y\": 0.9421\r\n },\r\n {\r\n \"x\": new Date(1487635200000),\r\n \"y\": 0.9491\r\n },\r\n {\r\n \"x\": new Date(1487721600000),\r\n \"y\": 0.9513\r\n },\r\n {\r\n \"x\": new Date(1487808000000),\r\n \"y\": 0.9459\r\n },\r\n {\r\n \"x\": new Date(1487894400000),\r\n \"y\": 0.9427\r\n },\r\n {\r\n \"x\": new Date(1488153600000),\r\n \"y\": 0.9447\r\n },\r\n {\r\n \"x\": new Date(1488240000000),\r\n \"y\": 0.9438\r\n },\r\n {\r\n \"x\": new Date(1488326400000),\r\n \"y\": 0.9495\r\n },\r\n {\r\n \"x\": new Date(1488412800000),\r\n \"y\": 0.9512\r\n },\r\n {\r\n \"x\": new Date(1488499200000),\r\n \"y\": 0.9466\r\n },\r\n {\r\n \"x\": new Date(1488758400000),\r\n \"y\": 0.9442\r\n },\r\n {\r\n \"x\": new Date(1488844800000),\r\n \"y\": 0.9456\r\n },\r\n {\r\n \"x\": new Date(1488931200000),\r\n \"y\": 0.9474\r\n },\r\n {\r\n \"x\": new Date(1489017600000),\r\n \"y\": 0.9479\r\n },\r\n {\r\n \"x\": new Date(1489104000000),\r\n \"y\": 0.943\r\n },\r\n {\r\n \"x\": new Date(1489363200000),\r\n \"y\": 0.9379\r\n },\r\n {\r\n \"x\": new Date(1489449600000),\r\n \"y\": 0.9407\r\n },\r\n {\r\n \"x\": new Date(1489536000000),\r\n \"y\": 0.9415\r\n },\r\n {\r\n \"x\": new Date(1489622400000),\r\n \"y\": 0.9324\r\n },\r\n {\r\n \"x\": new Date(1489708800000),\r\n \"y\": 0.9315\r\n },\r\n {\r\n \"x\": new Date(1489968000000),\r\n \"y\": 0.9302\r\n },\r\n {\r\n \"x\": new Date(1490054400000),\r\n \"y\": 0.9259\r\n },\r\n {\r\n \"x\": new Date(1490140800000),\r\n \"y\": 0.9254\r\n },\r\n {\r\n \"x\": new Date(1490227200000),\r\n \"y\": 0.9272\r\n },\r\n {\r\n \"x\": new Date(1490313600000),\r\n \"y\": 0.9256\r\n },\r\n {\r\n \"x\": new Date(1490572800000),\r\n \"y\": 0.9185\r\n },\r\n {\r\n \"x\": new Date(1490659200000),\r\n \"y\": 0.921\r\n },\r\n {\r\n \"x\": new Date(1490745600000),\r\n \"y\": 0.9305\r\n },\r\n {\r\n \"x\": new Date(1490832000000),\r\n \"y\": 0.9315\r\n },\r\n {\r\n \"x\": new Date(1490918400000),\r\n \"y\": 0.9355\r\n },\r\n {\r\n \"x\": new Date(1491177600000),\r\n \"y\": 0.9381\r\n },\r\n {\r\n \"x\": new Date(1491264000000),\r\n \"y\": 0.939\r\n },\r\n {\r\n \"x\": new Date(1491350400000),\r\n \"y\": 0.9366\r\n },\r\n {\r\n \"x\": new Date(1491436800000),\r\n \"y\": 0.9377\r\n },\r\n {\r\n \"x\": new Date(1491523200000),\r\n \"y\": 0.9408\r\n },\r\n {\r\n \"x\": new Date(1491782400000),\r\n \"y\": 0.9455\r\n },\r\n {\r\n \"x\": new Date(1491868800000),\r\n \"y\": 0.9421\r\n },\r\n {\r\n \"x\": new Date(1491955200000),\r\n \"y\": 0.9431\r\n },\r\n {\r\n \"x\": new Date(1492041600000),\r\n \"y\": 0.9408\r\n },\r\n {\r\n \"x\": new Date(1492473600000),\r\n \"y\": 0.9363\r\n },\r\n {\r\n \"x\": new Date(1492560000000),\r\n \"y\": 0.9325\r\n },\r\n {\r\n \"x\": new Date(1492646400000),\r\n \"y\": 0.9308\r\n },\r\n {\r\n \"x\": new Date(1492732800000),\r\n \"y\": 0.9349\r\n },\r\n {\r\n \"x\": new Date(1492992000000),\r\n \"y\": 0.9219\r\n },\r\n {\r\n \"x\": new Date(1493078400000),\r\n \"y\": 0.9183\r\n },\r\n {\r\n \"x\": new Date(1493164800000),\r\n \"y\": 0.9181\r\n },\r\n {\r\n \"x\": new Date(1493251200000),\r\n \"y\": 0.9191\r\n },\r\n {\r\n \"x\": new Date(1493337600000),\r\n \"y\": 0.915\r\n },\r\n {\r\n \"x\": new Date(1493683200000),\r\n \"y\": 0.9163\r\n },\r\n {\r\n \"x\": new Date(1493769600000),\r\n \"y\": 0.9159\r\n },\r\n {\r\n \"x\": new Date(1493856000000),\r\n \"y\": 0.9153\r\n },\r\n {\r\n \"x\": new Date(1493942400000),\r\n \"y\": 0.9124\r\n },\r\n {\r\n \"x\": new Date(1494201600000),\r\n \"y\": 0.9143\r\n },\r\n {\r\n \"x\": new Date(1494288000000),\r\n \"y\": 0.9185\r\n },\r\n {\r\n \"x\": new Date(1494374400000),\r\n \"y\": 0.919\r\n },\r\n {\r\n \"x\": new Date(1494460800000),\r\n \"y\": 0.9209\r\n },\r\n {\r\n \"x\": new Date(1494547200000),\r\n \"y\": 0.9196\r\n },\r\n {\r\n \"x\": new Date(1494806400000),\r\n \"y\": 0.9115\r\n },\r\n {\r\n \"x\": new Date(1494892800000),\r\n \"y\": 0.9043\r\n },\r\n {\r\n \"x\": new Date(1494979200000),\r\n \"y\": 0.8996\r\n },\r\n {\r\n \"x\": new Date(1495065600000),\r\n \"y\": 0.8987\r\n },\r\n {\r\n \"x\": new Date(1495152000000),\r\n \"y\": 0.8946\r\n },\r\n {\r\n \"x\": new Date(1495411200000),\r\n \"y\": 0.8895\r\n },\r\n {\r\n \"x\": new Date(1495497600000),\r\n \"y\": 0.8918\r\n },\r\n {\r\n \"x\": new Date(1495584000000),\r\n \"y\": 0.8935\r\n },\r\n {\r\n \"x\": new Date(1495670400000),\r\n \"y\": 0.8918\r\n },\r\n {\r\n \"x\": new Date(1495756800000),\r\n \"y\": 0.8933\r\n },\r\n {\r\n \"x\": new Date(1496016000000),\r\n \"y\": 0.8939\r\n },\r\n {\r\n \"x\": new Date(1496102400000),\r\n \"y\": 0.8951\r\n },\r\n {\r\n \"x\": new Date(1496188800000),\r\n \"y\": 0.8913\r\n },\r\n {\r\n \"x\": new Date(1496275200000),\r\n \"y\": 0.8914\r\n },\r\n {\r\n \"x\": new Date(1496361600000),\r\n \"y\": 0.8916\r\n },\r\n {\r\n \"x\": new Date(1496620800000),\r\n \"y\": 0.8891\r\n },\r\n {\r\n \"x\": new Date(1496707200000),\r\n \"y\": 0.8884\r\n },\r\n {\r\n \"x\": new Date(1496793600000),\r\n \"y\": 0.8916\r\n },\r\n {\r\n \"x\": new Date(1496880000000),\r\n \"y\": 0.8907\r\n },\r\n {\r\n \"x\": new Date(1496966400000),\r\n \"y\": 0.8949\r\n },\r\n {\r\n \"x\": new Date(1497225600000),\r\n \"y\": 0.8913\r\n },\r\n {\r\n \"x\": new Date(1497312000000),\r\n \"y\": 0.8916\r\n },\r\n {\r\n \"x\": new Date(1497398400000),\r\n \"y\": 0.8927\r\n },\r\n {\r\n \"x\": new Date(1497484800000),\r\n \"y\": 0.8957\r\n },\r\n {\r\n \"x\": new Date(1497571200000),\r\n \"y\": 0.8956\r\n },\r\n {\r\n \"x\": new Date(1497830400000),\r\n \"y\": 0.893\r\n },\r\n {\r\n \"x\": new Date(1497916800000),\r\n \"y\": 0.8965\r\n },\r\n {\r\n \"x\": new Date(1498003200000),\r\n \"y\": 0.8972\r\n },\r\n {\r\n \"x\": new Date(1498089600000),\r\n \"y\": 0.8954\r\n },\r\n {\r\n \"x\": new Date(1498176000000),\r\n \"y\": 0.8951\r\n },\r\n {\r\n \"x\": new Date(1498435200000),\r\n \"y\": 0.894\r\n },\r\n {\r\n \"x\": new Date(1498521600000),\r\n \"y\": 0.8868\r\n },\r\n {\r\n \"x\": new Date(1498608000000),\r\n \"y\": 0.8792\r\n },\r\n {\r\n \"x\": new Date(1498694400000),\r\n \"y\": 0.8763\r\n },\r\n {\r\n \"x\": new Date(1498780800000),\r\n \"y\": 0.8764\r\n },\r\n {\r\n \"x\": new Date(1499040000000),\r\n \"y\": 0.8797\r\n },\r\n {\r\n \"x\": new Date(1499126400000),\r\n \"y\": 0.8809\r\n },\r\n {\r\n \"x\": new Date(1499212800000),\r\n \"y\": 0.8828\r\n },\r\n {\r\n \"x\": new Date(1499299200000),\r\n \"y\": 0.8784\r\n },\r\n {\r\n \"x\": new Date(1499385600000),\r\n \"y\": 0.8764\r\n },\r\n {\r\n \"x\": new Date(1499644800000),\r\n \"y\": 0.8783\r\n },\r\n {\r\n \"x\": new Date(1499731200000),\r\n \"y\": 0.8769\r\n },\r\n {\r\n \"x\": new Date(1499817600000),\r\n \"y\": 0.8735\r\n },\r\n {\r\n \"x\": new Date(1499904000000),\r\n \"y\": 0.876\r\n },\r\n {\r\n \"x\": new Date(1499990400000),\r\n \"y\": 0.8761\r\n },\r\n {\r\n \"x\": new Date(1500249600000),\r\n \"y\": 0.8725\r\n },\r\n {\r\n \"x\": new Date(1500336000000),\r\n \"y\": 0.8655\r\n },\r\n {\r\n \"x\": new Date(1500422400000),\r\n \"y\": 0.8672\r\n },\r\n {\r\n \"x\": new Date(1500508800000),\r\n \"y\": 0.8708\r\n },\r\n {\r\n \"x\": new Date(1500595200000),\r\n \"y\": 0.8591\r\n },\r\n {\r\n \"x\": new Date(1500854400000),\r\n \"y\": 0.8586\r\n },\r\n {\r\n \"x\": new Date(1500940800000),\r\n \"y\": 0.8552\r\n },\r\n {\r\n \"x\": new Date(1501027200000),\r\n \"y\": 0.8589\r\n },\r\n {\r\n \"x\": new Date(1501113600000),\r\n \"y\": 0.8552\r\n },\r\n {\r\n \"x\": new Date(1501200000000),\r\n \"y\": 0.8527\r\n },\r\n {\r\n \"x\": new Date(1501459200000),\r\n \"y\": 0.8528\r\n },\r\n {\r\n \"x\": new Date(1501545600000),\r\n \"y\": 0.8467\r\n },\r\n {\r\n \"x\": new Date(1501632000000),\r\n \"y\": 0.8455\r\n },\r\n {\r\n \"x\": new Date(1501718400000),\r\n \"y\": 0.8433\r\n },\r\n {\r\n \"x\": new Date(1501804800000),\r\n \"y\": 0.8427\r\n },\r\n {\r\n \"x\": new Date(1502064000000),\r\n \"y\": 0.8478\r\n },\r\n {\r\n \"x\": new Date(1502150400000),\r\n \"y\": 0.8466\r\n },\r\n {\r\n \"x\": new Date(1502236800000),\r\n \"y\": 0.8525\r\n },\r\n {\r\n \"x\": new Date(1502323200000),\r\n \"y\": 0.8525\r\n },\r\n {\r\n \"x\": new Date(1502409600000),\r\n \"y\": 0.8501\r\n },\r\n {\r\n \"x\": new Date(1502668800000),\r\n \"y\": 0.8478\r\n },\r\n {\r\n \"x\": new Date(1502755200000),\r\n \"y\": 0.8516\r\n },\r\n {\r\n \"x\": new Date(1502841600000),\r\n \"y\": 0.8541\r\n },\r\n {\r\n \"x\": new Date(1502928000000),\r\n \"y\": 0.855\r\n },\r\n {\r\n \"x\": new Date(1503014400000),\r\n \"y\": 0.8519\r\n },\r\n {\r\n \"x\": new Date(1503273600000),\r\n \"y\": 0.8504\r\n },\r\n {\r\n \"x\": new Date(1503360000000),\r\n \"y\": 0.8496\r\n },\r\n {\r\n \"x\": new Date(1503446400000),\r\n \"y\": 0.8476\r\n },\r\n {\r\n \"x\": new Date(1503532800000),\r\n \"y\": 0.8471\r\n },\r\n {\r\n \"x\": new Date(1503619200000),\r\n \"y\": 0.847\r\n },\r\n {\r\n \"x\": new Date(1503878400000),\r\n \"y\": 0.8387\r\n },\r\n {\r\n \"x\": new Date(1503964800000),\r\n \"y\": 0.8301\r\n },\r\n {\r\n \"x\": new Date(1504051200000),\r\n \"y\": 0.8393\r\n },\r\n {\r\n \"x\": new Date(1504137600000),\r\n \"y\": 0.8458\r\n },\r\n {\r\n \"x\": new Date(1504224000000),\r\n \"y\": 0.839\r\n },\r\n {\r\n \"x\": new Date(1504483200000),\r\n \"y\": 0.8401\r\n },\r\n {\r\n \"x\": new Date(1504569600000),\r\n \"y\": 0.8411\r\n },\r\n {\r\n \"x\": new Date(1504656000000),\r\n \"y\": 0.8383\r\n },\r\n {\r\n \"x\": new Date(1504742400000),\r\n \"y\": 0.8355\r\n },\r\n {\r\n \"x\": new Date(1504828800000),\r\n \"y\": 0.8293\r\n },\r\n {\r\n \"x\": new Date(1505088000000),\r\n \"y\": 0.8336\r\n },\r\n {\r\n \"x\": new Date(1505174400000),\r\n \"y\": 0.8381\r\n },\r\n {\r\n \"x\": new Date(1505260800000),\r\n \"y\": 0.8349\r\n },\r\n {\r\n \"x\": new Date(1505347200000),\r\n \"y\": 0.8415\r\n },\r\n {\r\n \"x\": new Date(1505433600000),\r\n \"y\": 0.836\r\n },\r\n {\r\n \"x\": new Date(1505692800000),\r\n \"y\": 0.8371\r\n },\r\n {\r\n \"x\": new Date(1505779200000),\r\n \"y\": 0.8354\r\n },\r\n {\r\n \"x\": new Date(1505865600000),\r\n \"y\": 0.8329\r\n },\r\n {\r\n \"x\": new Date(1505952000000),\r\n \"y\": 0.8401\r\n },\r\n {\r\n \"x\": new Date(1506038400000),\r\n \"y\": 0.8362\r\n },\r\n {\r\n \"x\": new Date(1506297600000),\r\n \"y\": 0.8428\r\n },\r\n {\r\n \"x\": new Date(1506384000000),\r\n \"y\": 0.8485\r\n },\r\n {\r\n \"x\": new Date(1506470400000),\r\n \"y\": 0.8518\r\n },\r\n {\r\n \"x\": new Date(1506556800000),\r\n \"y\": 0.8491\r\n },\r\n {\r\n \"x\": new Date(1506643200000),\r\n \"y\": 0.8471\r\n },\r\n {\r\n \"x\": new Date(1506902400000),\r\n \"y\": 0.8516\r\n },\r\n {\r\n \"x\": new Date(1506988800000),\r\n \"y\": 0.8509\r\n },\r\n {\r\n \"x\": new Date(1507075200000),\r\n \"y\": 0.8485\r\n },\r\n {\r\n \"x\": new Date(1507161600000),\r\n \"y\": 0.8517\r\n },\r\n {\r\n \"x\": new Date(1507248000000),\r\n \"y\": 0.8543\r\n },\r\n {\r\n \"x\": new Date(1507507200000),\r\n \"y\": 0.8515\r\n },\r\n {\r\n \"x\": new Date(1507593600000),\r\n \"y\": 0.8478\r\n },\r\n {\r\n \"x\": new Date(1507680000000),\r\n \"y\": 0.8454\r\n },\r\n {\r\n \"x\": new Date(1507766400000),\r\n \"y\": 0.8436\r\n },\r\n {\r\n \"x\": new Date(1507852800000),\r\n \"y\": 0.8468\r\n },\r\n {\r\n \"x\": new Date(1508112000000),\r\n \"y\": 0.8473\r\n },\r\n {\r\n \"x\": new Date(1508198400000),\r\n \"y\": 0.8505\r\n },\r\n {\r\n \"x\": new Date(1508284800000),\r\n \"y\": 0.8512\r\n },\r\n {\r\n \"x\": new Date(1508371200000),\r\n \"y\": 0.8451\r\n },\r\n {\r\n \"x\": new Date(1508457600000),\r\n \"y\": 0.8463\r\n },\r\n {\r\n \"x\": new Date(1508716800000),\r\n \"y\": 0.8519\r\n },\r\n {\r\n \"x\": new Date(1508803200000),\r\n \"y\": 0.8504\r\n },\r\n {\r\n \"x\": new Date(1508889600000),\r\n \"y\": 0.8486\r\n },\r\n {\r\n \"x\": new Date(1508976000000),\r\n \"y\": 0.8509\r\n },\r\n {\r\n \"x\": new Date(1509062400000),\r\n \"y\": 0.8618\r\n },\r\n {\r\n \"x\": new Date(1509321600000),\r\n \"y\": 0.8613\r\n },\r\n {\r\n \"x\": new Date(1509408000000),\r\n \"y\": 0.8594\r\n },\r\n {\r\n \"x\": new Date(1509494400000),\r\n \"y\": 0.8613\r\n },\r\n {\r\n \"x\": new Date(1509580800000),\r\n \"y\": 0.8588\r\n },\r\n {\r\n \"x\": new Date(1509667200000),\r\n \"y\": 0.858\r\n },\r\n {\r\n \"x\": new Date(1509926400000),\r\n \"y\": 0.8629\r\n },\r\n {\r\n \"x\": new Date(1510012800000),\r\n \"y\": 0.865\r\n },\r\n {\r\n \"x\": new Date(1510099200000),\r\n \"y\": 0.8629\r\n },\r\n {\r\n \"x\": new Date(1510185600000),\r\n \"y\": 0.8599\r\n },\r\n {\r\n \"x\": new Date(1510272000000),\r\n \"y\": 0.8582\r\n },\r\n {\r\n \"x\": new Date(1510531200000),\r\n \"y\": 0.858\r\n },\r\n {\r\n \"x\": new Date(1510617600000),\r\n \"y\": 0.8515\r\n },\r\n {\r\n \"x\": new Date(1510704000000),\r\n \"y\": 0.8447\r\n },\r\n {\r\n \"x\": new Date(1510790400000),\r\n \"y\": 0.8496\r\n },\r\n {\r\n \"x\": new Date(1510876800000),\r\n \"y\": 0.8479\r\n },\r\n {\r\n \"x\": new Date(1511136000000),\r\n \"y\": 0.8489\r\n },\r\n {\r\n \"x\": new Date(1511222400000),\r\n \"y\": 0.8535\r\n },\r\n {\r\n \"x\": new Date(1511308800000),\r\n \"y\": 0.8512\r\n },\r\n {\r\n \"x\": new Date(1511395200000),\r\n \"y\": 0.8441\r\n },\r\n {\r\n \"x\": new Date(1511481600000),\r\n \"y\": 0.8421\r\n },\r\n {\r\n \"x\": new Date(1511740800000),\r\n \"y\": 0.8368\r\n },\r\n {\r\n \"x\": new Date(1511827200000),\r\n \"y\": 0.8413\r\n },\r\n {\r\n \"x\": new Date(1511913600000),\r\n \"y\": 0.8456\r\n },\r\n {\r\n \"x\": new Date(1512000000000),\r\n \"y\": 0.8441\r\n },\r\n {\r\n \"x\": new Date(1512086400000),\r\n \"y\": 0.8415\r\n },\r\n {\r\n \"x\": new Date(1512345600000),\r\n \"y\": 0.8429\r\n },\r\n {\r\n \"x\": new Date(1512432000000),\r\n \"y\": 0.8442\r\n },\r\n {\r\n \"x\": new Date(1512518400000),\r\n \"y\": 0.8463\r\n },\r\n {\r\n \"x\": new Date(1512604800000),\r\n \"y\": 0.8486\r\n },\r\n {\r\n \"x\": new Date(1512691200000),\r\n \"y\": 0.8517\r\n },\r\n {\r\n \"x\": new Date(1512950400000),\r\n \"y\": 0.8478\r\n },\r\n {\r\n \"x\": new Date(1513036800000),\r\n \"y\": 0.85\r\n },\r\n {\r\n \"x\": new Date(1513123200000),\r\n \"y\": 0.8522\r\n },\r\n {\r\n \"x\": new Date(1513209600000),\r\n \"y\": 0.8443\r\n },\r\n {\r\n \"x\": new Date(1513296000000),\r\n \"y\": 0.8471\r\n },\r\n {\r\n \"x\": new Date(1513555200000),\r\n \"y\": 0.8479\r\n },\r\n {\r\n \"x\": new Date(1513641600000),\r\n \"y\": 0.8459\r\n },\r\n {\r\n \"x\": new Date(1513728000000),\r\n \"y\": 0.8443\r\n },\r\n {\r\n \"x\": new Date(1513814400000),\r\n \"y\": 0.8433\r\n },\r\n {\r\n \"x\": new Date(1513900800000),\r\n \"y\": 0.8438\r\n },\r\n {\r\n \"x\": new Date(1514332800000),\r\n \"y\": 0.8408\r\n },\r\n {\r\n \"x\": new Date(1514419200000),\r\n \"y\": 0.838\r\n },\r\n {\r\n \"x\": new Date(1514505600000),\r\n \"y\": 0.8339\r\n }\r\n];\r\n/**\r\n * Data for technical indicators\r\n */\r\nexport let chartData: object[] = [\r\n {\r\n x: new Date('2012-04-02'),\r\n open: 85.9757,\r\n high: 90.6657,\r\n low: 85.7685,\r\n close: 90.5257,\r\n volume: 660187068\r\n },\r\n {\r\n x: new Date('2012-04-09'),\r\n open: 89.4471,\r\n high: 92,\r\n low: 86.2157,\r\n close: 86.4614,\r\n volume: 912634864\r\n },\r\n {\r\n x: new Date('2012-04-16'),\r\n open: 87.1514,\r\n high: 88.6071,\r\n low: 81.4885,\r\n close: 81.8543,\r\n volume: 1221746066\r\n },\r\n {\r\n x: new Date('2012-04-23'),\r\n open: 81.5157,\r\n high: 88.2857,\r\n low: 79.2857,\r\n close: 86.1428,\r\n volume: 965935749\r\n },\r\n {\r\n x: new Date('2012-04-30'),\r\n open: 85.4,\r\n high: 85.4857,\r\n low: 80.7385,\r\n close: 80.75,\r\n volume: 615249365\r\n },\r\n {\r\n x: new Date('2012-05-07'),\r\n open: 80.2143,\r\n high: 82.2685,\r\n low: 79.8185,\r\n close: 80.9585,\r\n volume: 541742692\r\n },\r\n {\r\n x: new Date('2012-05-14'),\r\n open: 80.3671,\r\n high: 81.0728,\r\n low: 74.5971,\r\n close: 75.7685,\r\n volume: 708126233\r\n },\r\n {\r\n x: new Date('2012-05-21'),\r\n open: 76.3571,\r\n high: 82.3571,\r\n low: 76.2928,\r\n close: 80.3271,\r\n volume: 682076215\r\n },\r\n {\r\n x: new Date('2012-05-28'),\r\n open: 81.5571,\r\n high: 83.0714,\r\n low: 80.0743,\r\n close: 80.1414,\r\n volume: 480059584\r\n },\r\n {\r\n x: new Date('2012-06-04'),\r\n open: 80.2143,\r\n high: 82.9405,\r\n low: 78.3571,\r\n close: 82.9028,\r\n volume: 517577005\r\n },\r\n {\r\n x: new Date('2012-06-11'),\r\n open: 83.96,\r\n high: 84.0714,\r\n low: 80.9571,\r\n close: 82.0185,\r\n volume: 499693120\r\n },\r\n {\r\n x: new Date('2012-06-18'),\r\n open: 81.5657,\r\n high: 84.2857,\r\n low: 81.4814,\r\n close: 83.1571,\r\n volume: 442172142\r\n },\r\n {\r\n x: new Date('2012-06-25'),\r\n open: 82.4714,\r\n high: 83.4285,\r\n low: 80.8014,\r\n close: 83.4285,\r\n volume: 371529102\r\n },\r\n {\r\n x: new Date('2012-07-02'),\r\n open: 83.5328,\r\n high: 87.7628,\r\n low: 83.3714,\r\n close: 86.5543,\r\n volume: 385906790\r\n },\r\n {\r\n x: new Date('2012-07-09'),\r\n open: 86.4714,\r\n high: 88.5528,\r\n low: 84.6685,\r\n close: 86.4243,\r\n volume: 524235196\r\n },\r\n {\r\n x: new Date('2012-07-16'),\r\n open: 86.4457,\r\n high: 87.9071,\r\n low: 86.1643,\r\n close: 86.3285,\r\n volume: 419537217\r\n },\r\n {\r\n x: new Date('2012-07-23'),\r\n open: 84.9143,\r\n high: 87.0971,\r\n low: 81.4285,\r\n close: 83.5943,\r\n volume: 680773023\r\n },\r\n {\r\n x: new Date('2012-07-30'),\r\n open: 84.4171,\r\n high: 88.2828,\r\n low: 83.9743,\r\n close: 87.9571,\r\n volume: 475109323\r\n },\r\n {\r\n x: new Date('2012-08-06'),\r\n open: 88.1843,\r\n high: 89.2857,\r\n low: 87.8943,\r\n close: 88.8143,\r\n volume: 312826308\r\n },\r\n {\r\n x: new Date('2012-08-13'),\r\n open: 89.0557,\r\n high: 92.5985,\r\n low: 89.0357,\r\n close: 92.5871,\r\n volume: 392867193\r\n },\r\n {\r\n x: new Date('2012-08-20'),\r\n open: 92.8585,\r\n high: 96.4114,\r\n low: 92.5871,\r\n close: 94.746,\r\n volume: 708614692\r\n },\r\n {\r\n x: new Date('2012-08-27'),\r\n open: 97.1414,\r\n high: 97.2671,\r\n low: 93.8928,\r\n close: 95.0343,\r\n volume: 383807217\r\n },\r\n {\r\n x: new Date('2012-09-03'),\r\n open: 95.1085,\r\n high: 97.4971,\r\n low: 94.9285,\r\n close: 97.2057,\r\n volume: 355722047\r\n },\r\n {\r\n x: new Date('2012-09-10'),\r\n open: 97.2071,\r\n high: 99.5685,\r\n low: 93.7143,\r\n close: 98.7543,\r\n volume: 724042207\r\n },\r\n {\r\n x: new Date('2012-09-17'),\r\n open: 99.9071,\r\n high: 100.7243,\r\n low: 99.0885,\r\n close: 100.0135,\r\n volume: 500166040\r\n },\r\n {\r\n x: new Date('2012-09-24'),\r\n open: 98.1228,\r\n high: 99.3028,\r\n low: 94.3357,\r\n close: 95.3007,\r\n volume: 714507994\r\n },\r\n {\r\n x: new Date('2012-10-01'),\r\n open: 95.88,\r\n high: 96.6785,\r\n low: 92.95,\r\n close: 93.2271,\r\n volume: 638543622\r\n },\r\n {\r\n x: new Date('2012-10-08'),\r\n open: 92.4114,\r\n high: 92.5085,\r\n low: 89.0785,\r\n close: 89.9591,\r\n volume: 747127724\r\n },\r\n {\r\n x: new Date('2012-10-15'),\r\n open: 90.3357,\r\n high: 93.2557,\r\n low: 87.0885,\r\n close: 87.12,\r\n volume: 646996264\r\n },\r\n {\r\n x: new Date('2012-10-22'),\r\n open: 87.4885,\r\n high: 90.7685,\r\n low: 84.4285,\r\n close: 86.2857,\r\n volume: 866040680\r\n },\r\n {\r\n x: new Date('2012-10-29'),\r\n open: 84.9828,\r\n high: 86.1428,\r\n low: 82.1071,\r\n close: 82.4,\r\n volume: 367371310\r\n },\r\n {\r\n x: new Date('2012-11-05'),\r\n open: 83.3593,\r\n high: 84.3914,\r\n low: 76.2457,\r\n close: 78.1514,\r\n volume: 919719846\r\n },\r\n {\r\n x: new Date('2012-11-12'),\r\n open: 79.1643,\r\n high: 79.2143,\r\n low: 72.25,\r\n close: 75.3825,\r\n volume: 894382149\r\n },\r\n {\r\n x: new Date('2012-11-19'),\r\n open: 77.2443,\r\n high: 81.7143,\r\n low: 77.1257,\r\n close: 81.6428,\r\n volume: 527416747\r\n },\r\n {\r\n x: new Date('2012-11-26'),\r\n open: 82.2714,\r\n high: 84.8928,\r\n low: 81.7514,\r\n close: 83.6114,\r\n volume: 646467974\r\n },\r\n {\r\n x: new Date('2012-12-03'),\r\n open: 84.8071,\r\n high: 84.9414,\r\n low: 74.09,\r\n close: 76.1785,\r\n volume: 980096264\r\n },\r\n {\r\n x: new Date('2012-12-10'),\r\n open: 75,\r\n high: 78.5085,\r\n low: 72.2257,\r\n close: 72.8277,\r\n volume: 835016110\r\n },\r\n {\r\n x: new Date('2012-12-17'),\r\n open: 72.7043,\r\n high: 76.4143,\r\n low: 71.6043,\r\n close: 74.19,\r\n volume: 726150329\r\n },\r\n {\r\n x: new Date('2012-12-24'),\r\n open: 74.3357,\r\n high: 74.8928,\r\n low: 72.0943,\r\n close: 72.7984,\r\n volume: 321104733\r\n },\r\n {\r\n x: new Date('2012-12-31'),\r\n open: 72.9328,\r\n high: 79.2857,\r\n low: 72.7143,\r\n close: 75.2857,\r\n volume: 540854882\r\n },\r\n {\r\n x: new Date('2013-01-07'),\r\n open: 74.5714,\r\n high: 75.9843,\r\n low: 73.6,\r\n close: 74.3285,\r\n volume: 574594262\r\n },\r\n {\r\n x: new Date('2013-01-14'),\r\n open: 71.8114,\r\n high: 72.9643,\r\n low: 69.0543,\r\n close: 71.4285,\r\n volume: 803105621\r\n },\r\n {\r\n x: new Date('2013-01-21'),\r\n open: 72.08,\r\n high: 73.57,\r\n low: 62.1428,\r\n close: 62.84,\r\n volume: 971912560\r\n },\r\n {\r\n x: new Date('2013-01-28'),\r\n open: 62.5464,\r\n high: 66.0857,\r\n low: 62.2657,\r\n close: 64.8028,\r\n volume: 656549587\r\n },\r\n {\r\n x: new Date('2013-02-04'),\r\n open: 64.8443,\r\n high: 68.4014,\r\n low: 63.1428,\r\n close: 67.8543,\r\n volume: 743778993\r\n },\r\n {\r\n x: new Date('2013-02-11'),\r\n open: 68.0714,\r\n high: 69.2771,\r\n low: 65.7028,\r\n close: 65.7371,\r\n volume: 585292366\r\n },\r\n {\r\n x: new Date('2013-02-18'),\r\n open: 65.8714,\r\n high: 66.1043,\r\n low: 63.26,\r\n close: 64.4014,\r\n volume: 421766997\r\n },\r\n {\r\n x: new Date('2013-02-25'),\r\n open: 64.8357,\r\n high: 65.0171,\r\n low: 61.4257,\r\n close: 61.4957,\r\n volume: 582741215\r\n },\r\n {\r\n x: new Date('2013-03-04'),\r\n open: 61.1143,\r\n high: 62.2043,\r\n low: 59.8571,\r\n close: 61.6743,\r\n volume: 632856539\r\n },\r\n {\r\n x: new Date('2013-03-11'),\r\n open: 61.3928,\r\n high: 63.4614,\r\n low: 60.7343,\r\n close: 63.38,\r\n volume: 572066981\r\n },\r\n {\r\n x: new Date('2013-03-18'),\r\n open: 63.0643,\r\n high: 66.0143,\r\n low: 63.0286,\r\n close: 65.9871,\r\n volume: 552156035\r\n },\r\n {\r\n x: new Date('2013-03-25'),\r\n open: 66.3843,\r\n high: 67.1357,\r\n low: 63.0886,\r\n close: 63.2371,\r\n volume: 390762517\r\n },\r\n {\r\n x: new Date('2013-04-01'),\r\n open: 63.1286,\r\n high: 63.3854,\r\n low: 59.9543,\r\n close: 60.4571,\r\n volume: 505273732\r\n },\r\n {\r\n x: new Date('2013-04-08'),\r\n open: 60.6928,\r\n high: 62.57,\r\n low: 60.3557,\r\n close: 61.4,\r\n volume: 387323550\r\n },\r\n {\r\n x: new Date('2013-04-15'),\r\n open: 61,\r\n high: 61.1271,\r\n low: 55.0143,\r\n close: 55.79,\r\n volume: 709945604\r\n },\r\n {\r\n x: new Date('2013-04-22'),\r\n open: 56.0914,\r\n high: 59.8241,\r\n low: 55.8964,\r\n close: 59.6007,\r\n volume: 787007506\r\n },\r\n {\r\n x: new Date('2013-04-29'),\r\n open: 60.0643,\r\n high: 64.7471,\r\n low: 60,\r\n close: 64.2828,\r\n volume: 655020017\r\n },\r\n {\r\n x: new Date('2013-05-06'),\r\n open: 65.1014,\r\n high: 66.5357,\r\n low: 64.3543,\r\n close: 64.71,\r\n volume: 545488533\r\n },\r\n {\r\n x: new Date('2013-05-13'),\r\n open: 64.5014,\r\n high: 65.4143,\r\n low: 59.8428,\r\n close: 61.8943,\r\n volume: 633706550\r\n },\r\n {\r\n x: new Date('2013-05-20'),\r\n open: 61.7014,\r\n high: 64.05,\r\n low: 61.4428,\r\n close: 63.5928,\r\n volume: 494379068\r\n },\r\n {\r\n x: new Date('2013-05-27'),\r\n open: 64.2714,\r\n high: 65.3,\r\n low: 62.7714,\r\n close: 64.2478,\r\n volume: 362907830\r\n },\r\n {\r\n x: new Date('2013-06-03'),\r\n open: 64.39,\r\n high: 64.9186,\r\n low: 61.8243,\r\n close: 63.1158,\r\n volume: 443249793\r\n },\r\n {\r\n x: new Date('2013-06-10'),\r\n open: 63.5328,\r\n high: 64.1541,\r\n low: 61.2143,\r\n close: 61.4357,\r\n volume: 389680092\r\n },\r\n {\r\n x: new Date('2013-06-17'),\r\n open: 61.6343,\r\n high: 62.2428,\r\n low: 58.3,\r\n close: 59.0714,\r\n volume: 400384818\r\n },\r\n {\r\n x: new Date('2013-06-24'),\r\n open: 58.2,\r\n high: 58.38,\r\n low: 55.5528,\r\n close: 56.6471,\r\n volume: 519314826\r\n },\r\n {\r\n x: new Date('2013-07-01'),\r\n open: 57.5271,\r\n high: 60.47,\r\n low: 57.3171,\r\n close: 59.6314,\r\n volume: 343878841\r\n },\r\n {\r\n x: new Date('2013-07-08'),\r\n open: 60.0157,\r\n high: 61.3986,\r\n low: 58.6257,\r\n close: 60.93,\r\n volume: 384106977\r\n },\r\n {\r\n x: new Date('2013-07-15'),\r\n open: 60.7157,\r\n high: 62.1243,\r\n low: 60.5957,\r\n close: 60.7071,\r\n volume: 286035513\r\n },\r\n {\r\n x: new Date('2013-07-22'),\r\n open: 61.3514,\r\n high: 63.5128,\r\n low: 59.8157,\r\n close: 62.9986,\r\n volume: 395816827\r\n },\r\n {\r\n x: new Date('2013-07-29'),\r\n open: 62.9714,\r\n high: 66.1214,\r\n low: 62.8857,\r\n close: 66.0771,\r\n volume: 339668858\r\n },\r\n {\r\n x: new Date('2013-08-05'),\r\n open: 66.3843,\r\n high: 67.4128,\r\n low: 64.8071,\r\n close: 64.9214,\r\n volume: 368486781\r\n },\r\n {\r\n x: new Date('2013-08-12'),\r\n open: 65.2657,\r\n high: 72.0357,\r\n low: 65.2328,\r\n close: 71.7614,\r\n volume: 711563584\r\n },\r\n {\r\n x: new Date('2013-08-19'),\r\n open: 72.0485,\r\n high: 73.3914,\r\n low: 71.1714,\r\n close: 71.5743,\r\n volume: 417119660\r\n },\r\n {\r\n x: new Date('2013-08-26'),\r\n open: 71.5357,\r\n high: 72.8857,\r\n low: 69.4286,\r\n close: 69.6023,\r\n volume: 392805888\r\n },\r\n {\r\n x: new Date('2013-09-02'),\r\n open: 70.4428,\r\n high: 71.7485,\r\n low: 69.6214,\r\n close: 71.1743,\r\n volume: 317244380\r\n },\r\n {\r\n x: new Date('2013-09-09'),\r\n open: 72.1428,\r\n high: 72.56,\r\n low: 66.3857,\r\n close: 66.4143,\r\n volume: 669376320\r\n },\r\n {\r\n x: new Date('2013-09-16'),\r\n open: 65.8571,\r\n high: 68.3643,\r\n low: 63.8886,\r\n close: 66.7728,\r\n volume: 625142677\r\n },\r\n {\r\n x: new Date('2013-09-23'),\r\n open: 70.8714,\r\n high: 70.9871,\r\n low: 68.6743,\r\n close: 68.9643,\r\n volume: 475274537\r\n },\r\n {\r\n x: new Date('2013-09-30'),\r\n open: 68.1786,\r\n high: 70.3357,\r\n low: 67.773,\r\n close: 69.0043,\r\n volume: 368198906\r\n },\r\n {\r\n x: new Date('2013-10-07'),\r\n open: 69.5086,\r\n high: 70.5486,\r\n low: 68.3257,\r\n close: 70.4017,\r\n volume: 361437661\r\n },\r\n {\r\n x: new Date('2013-10-14'),\r\n open: 69.9757,\r\n high: 72.7514,\r\n low: 69.9071,\r\n close: 72.6985,\r\n volume: 342694379\r\n },\r\n {\r\n x: new Date('2013-10-21'),\r\n open: 73.11,\r\n high: 76.1757,\r\n low: 72.5757,\r\n close: 75.1368,\r\n volume: 490458997\r\n },\r\n {\r\n x: new Date('2013-10-28'),\r\n open: 75.5771,\r\n high: 77.0357,\r\n low: 73.5057,\r\n close: 74.29,\r\n volume: 508130174\r\n },\r\n {\r\n x: new Date('2013-11-04'),\r\n open: 74.4428,\r\n high: 75.555,\r\n low: 73.1971,\r\n close: 74.3657,\r\n volume: 318132218\r\n },\r\n {\r\n x: new Date('2013-11-11'),\r\n open: 74.2843,\r\n high: 75.6114,\r\n low: 73.4871,\r\n close: 74.9987,\r\n volume: 306711021\r\n },\r\n {\r\n x: new Date('2013-11-18'),\r\n open: 74.9985,\r\n high: 75.3128,\r\n low: 73.3814,\r\n close: 74.2571,\r\n volume: 282778778\r\n },\r\n {\r\n x: new Date('2013-11-25'),\r\n open: 74.4314,\r\n high: 79.7614,\r\n low: 74.4285,\r\n close: 79.4385,\r\n volume: 327405302\r\n },\r\n {\r\n x: new Date('2013-12-02'),\r\n open: 79.7143,\r\n high: 82.1622,\r\n low: 78.6885,\r\n close: 80.0028,\r\n volume: 522055676\r\n },\r\n {\r\n x: new Date('2013-12-09'),\r\n open: 80.1286,\r\n high: 81.5671,\r\n low: 79.0957,\r\n close: 79.2043,\r\n volume: 387271099\r\n },\r\n {\r\n x: new Date('2013-12-16'),\r\n open: 79.2885,\r\n high: 80.377,\r\n low: 76.9714,\r\n close: 78.4314,\r\n volume: 457580848\r\n },\r\n {\r\n x: new Date('2013-12-23'),\r\n open: 81.1428,\r\n high: 81.6971,\r\n low: 79.9285,\r\n close: 80.0128,\r\n volume: 274253503\r\n },\r\n {\r\n x: new Date('2013-12-30'),\r\n open: 79.6371,\r\n high: 80.1828,\r\n low: 77.2043,\r\n close: 77.2828,\r\n volume: 275734934\r\n },\r\n {\r\n x: new Date('2014-01-06'),\r\n open: 76.7785,\r\n high: 78.1228,\r\n low: 75.8728,\r\n close: 76.1343,\r\n volume: 393462075\r\n },\r\n {\r\n x: new Date('2014-01-13'),\r\n open: 75.7014,\r\n high: 80.0285,\r\n low: 75.6971,\r\n close: 77.2385,\r\n volume: 439557459\r\n },\r\n {\r\n x: new Date('2014-01-20'),\r\n open: 77.2843,\r\n high: 79.6128,\r\n low: 77.2028,\r\n close: 78.01,\r\n volume: 385585525\r\n },\r\n {\r\n x: new Date('2014-01-27'),\r\n open: 78.5814,\r\n high: 79.2571,\r\n low: 70.5071,\r\n close: 71.5143,\r\n volume: 813702575\r\n },\r\n {\r\n x: new Date('2014-02-03'),\r\n open: 71.8014,\r\n high: 74.7042,\r\n low: 71.3286,\r\n close: 74.24,\r\n volume: 434447570\r\n },\r\n {\r\n x: new Date('2014-02-10'),\r\n open: 74.0943,\r\n high: 77.9971,\r\n low: 74,\r\n close: 77.7128,\r\n volume: 379011880\r\n },\r\n {\r\n x: new Date('2014-02-17'),\r\n open: 78,\r\n high: 78.7414,\r\n low: 74.9428,\r\n close: 75.0357,\r\n volume: 289609443\r\n },\r\n {\r\n x: new Date('2014-02-24'),\r\n open: 74.7357,\r\n high: 76.1071,\r\n low: 73.6571,\r\n close: 75.1771,\r\n volume: 367569649\r\n },\r\n {\r\n x: new Date('2014-03-03'),\r\n open: 74.7743,\r\n high: 76.3928,\r\n low: 74.6871,\r\n close: 75.7771,\r\n volume: 275972640\r\n },\r\n {\r\n x: new Date('2014-03-10'),\r\n open: 75.48,\r\n high: 77.0943,\r\n low: 74.7143,\r\n close: 74.9557,\r\n volume: 287729528\r\n },\r\n {\r\n x: new Date('2014-03-17'),\r\n open: 75.3857,\r\n high: 76.6057,\r\n low: 75.0286,\r\n close: 76.1243,\r\n volume: 303531061\r\n },\r\n {\r\n x: new Date('2014-03-24'),\r\n open: 76.9171,\r\n high: 78.4285,\r\n low: 76.3214,\r\n close: 76.6943,\r\n volume: 338387221\r\n },\r\n {\r\n x: new Date('2014-03-31'),\r\n open: 77.0328,\r\n high: 77.64,\r\n low: 75.7971,\r\n close: 75.9743,\r\n volume: 245749459\r\n },\r\n {\r\n x: new Date('2014-04-07'),\r\n open: 75.4314,\r\n high: 76.0343,\r\n low: 73.8771,\r\n close: 74.23,\r\n volume: 312008139\r\n },\r\n {\r\n x: new Date('2014-04-14'),\r\n open: 74.5571,\r\n high: 75.3943,\r\n low: 73.0471,\r\n close: 74.9914,\r\n volume: 241209047\r\n },\r\n {\r\n x: new Date('2014-04-21'),\r\n open: 75.0485,\r\n high: 81.7128,\r\n low: 74.8514,\r\n close: 81.7057,\r\n volume: 476651465\r\n },\r\n {\r\n x: new Date('2014-04-28'),\r\n open: 81.8285,\r\n high: 85.6328,\r\n low: 81.7928,\r\n close: 84.6543,\r\n volume: 473712709\r\n },\r\n {\r\n x: new Date('2014-05-05'),\r\n open: 84.3057,\r\n high: 86.3442,\r\n low: 82.9043,\r\n close: 83.6489,\r\n volume: 365535013\r\n },\r\n {\r\n x: new Date('2014-05-12'),\r\n open: 83.9271,\r\n high: 85.3614,\r\n low: 83.6285,\r\n close: 85.3585,\r\n volume: 260931637\r\n },\r\n {\r\n x: new Date('2014-05-19'),\r\n open: 85.4071,\r\n high: 87.8184,\r\n low: 85.3328,\r\n close: 87.7328,\r\n volume: 294298274\r\n },\r\n {\r\n x: new Date('2014-05-26'),\r\n open: 87.9828,\r\n high: 92.0243,\r\n low: 87.9471,\r\n close: 90.4285,\r\n volume: 400232120\r\n },\r\n {\r\n x: new Date('2014-06-02'),\r\n open: 90.5657,\r\n high: 93.0371,\r\n low: 88.9285,\r\n close: 92.2243,\r\n volume: 412158024\r\n },\r\n {\r\n x: new Date('2014-06-09'),\r\n open: 92.7,\r\n high: 95.05,\r\n low: 90.88,\r\n close: 91.28,\r\n volume: 292422550\r\n },\r\n {\r\n x: new Date('2014-06-16'),\r\n open: 91.51,\r\n high: 92.75,\r\n low: 90.9,\r\n close: 90.91,\r\n volume: 234325480\r\n },\r\n {\r\n x: new Date('2014-06-23'),\r\n open: 91.32,\r\n high: 92,\r\n low: 89.65,\r\n close: 91.98,\r\n volume: 213712160\r\n },\r\n {\r\n x: new Date('2014-06-30'),\r\n open: 92.1,\r\n high: 94.1,\r\n low: 92.09,\r\n close: 94.03,\r\n volume: 138936570\r\n },\r\n {\r\n x: new Date('2014-07-07'),\r\n open: 94.14,\r\n high: 96.8,\r\n low: 93.52,\r\n close: 95.22,\r\n volume: 229782440\r\n },\r\n {\r\n x: new Date('2014-07-14'),\r\n open: 95.86,\r\n high: 97.1,\r\n low: 92.57,\r\n close: 94.43,\r\n volume: 248104390\r\n },\r\n {\r\n x: new Date('2014-07-21'),\r\n open: 94.99,\r\n high: 97.88,\r\n low: 93.72,\r\n close: 97.671,\r\n volume: 273021350\r\n },\r\n {\r\n x: new Date('2014-07-28'),\r\n open: 97.82,\r\n high: 99.44,\r\n low: 94.81,\r\n close: 96.13,\r\n volume: 235868530\r\n },\r\n {\r\n x: new Date('2014-08-04'),\r\n open: 96.37,\r\n high: 96.58,\r\n low: 93.28,\r\n close: 94.74,\r\n volume: 222522120\r\n },\r\n {\r\n x: new Date('2014-08-11'),\r\n open: 95.27,\r\n high: 98.19,\r\n low: 94.8355,\r\n close: 97.98,\r\n volume: 178806580\r\n },\r\n {\r\n x: new Date('2014-08-18'),\r\n open: 98.49,\r\n high: 101.47,\r\n low: 97.98,\r\n close: 101.32,\r\n volume: 246446280\r\n },\r\n {\r\n x: new Date('2014-08-25'),\r\n open: 101.79,\r\n high: 102.9,\r\n low: 100.7,\r\n close: 102.5,\r\n volume: 232858250\r\n },\r\n {\r\n x: new Date('2014-09-01'),\r\n open: 103.06,\r\n high: 103.74,\r\n low: 97.79,\r\n close: 98.97,\r\n volume: 322045910\r\n },\r\n {\r\n x: new Date('2014-09-08'),\r\n open: 99.3,\r\n high: 103.08,\r\n low: 96.14,\r\n close: 101.66,\r\n volume: 460851840\r\n },\r\n {\r\n x: new Date('2014-09-15'),\r\n open: 102.81,\r\n high: 103.05,\r\n low: 98.89,\r\n close: 100.96,\r\n volume: 296425730\r\n },\r\n {\r\n x: new Date('2014-09-22'),\r\n open: 101.8,\r\n high: 102.94,\r\n low: 97.72,\r\n close: 100.75,\r\n volume: 337617850\r\n },\r\n {\r\n x: new Date('2014-09-29'),\r\n open: 98.65,\r\n high: 101.54,\r\n low: 98.04,\r\n close: 99.62,\r\n volume: 246900230\r\n },\r\n {\r\n x: new Date('2014-10-06'),\r\n open: 99.95,\r\n high: 102.38,\r\n low: 98.31,\r\n close: 100.73,\r\n volume: 279646740\r\n },\r\n {\r\n x: new Date('2014-10-13'),\r\n open: 101.33,\r\n high: 101.78,\r\n low: 95.18,\r\n close: 97.67,\r\n volume: 356408760\r\n },\r\n {\r\n x: new Date('2014-10-20'),\r\n open: 98.315,\r\n high: 105.49,\r\n low: 98.22,\r\n close: 105.22,\r\n volume: 355329760\r\n },\r\n {\r\n x: new Date('2014-10-27'),\r\n open: 104.85,\r\n high: 108.04,\r\n low: 104.7,\r\n close: 108,\r\n volume: 219443560\r\n },\r\n {\r\n x: new Date('2014-11-03'),\r\n open: 108.22,\r\n high: 110.3,\r\n low: 107.72,\r\n close: 109.01,\r\n volume: 199332700\r\n },\r\n {\r\n x: new Date('2014-11-10'),\r\n open: 109.02,\r\n high: 114.19,\r\n low: 108.4,\r\n close: 114.18,\r\n volume: 203976340\r\n },\r\n {\r\n x: new Date('2014-11-17'),\r\n open: 114.27,\r\n high: 117.57,\r\n low: 113.3,\r\n close: 116.47,\r\n volume: 232574480\r\n },\r\n {\r\n x: new Date('2014-11-24'),\r\n open: 116.85,\r\n high: 119.75,\r\n low: 116.62,\r\n close: 118.93,\r\n volume: 181158620\r\n },\r\n {\r\n x: new Date('2014-12-01'),\r\n open: 118.81,\r\n high: 119.25,\r\n low: 111.27,\r\n close: 115,\r\n volume: 266118290\r\n },\r\n {\r\n x: new Date('2014-12-08'),\r\n open: 114.1,\r\n high: 114.85,\r\n low: 109.35,\r\n close: 109.73,\r\n volume: 259311140\r\n },\r\n {\r\n x: new Date('2014-12-15'),\r\n open: 110.7,\r\n high: 113.24,\r\n low: 106.26,\r\n close: 111.78,\r\n volume: 326382400\r\n },\r\n {\r\n x: new Date('2014-12-22'),\r\n open: 112.16,\r\n high: 114.52,\r\n low: 111.97,\r\n close: 113.99,\r\n volume: 119248900\r\n },\r\n {\r\n x: new Date('2014-12-29'),\r\n open: 113.79,\r\n high: 114.77,\r\n low: 107.35,\r\n close: 109.33,\r\n volume: 151780640\r\n },\r\n {\r\n x: new Date('2015-01-05'),\r\n open: 108.29,\r\n high: 113.25,\r\n low: 104.63,\r\n close: 112.01,\r\n volume: 282690970\r\n },\r\n {\r\n x: new Date('2015-01-12'),\r\n open: 112.6,\r\n high: 112.8,\r\n low: 105.2,\r\n close: 105.99,\r\n volume: 303531140\r\n },\r\n {\r\n x: new Date('2015-01-19'),\r\n open: 107.84,\r\n high: 113.75,\r\n low: 106.5,\r\n close: 112.98,\r\n volume: 198362640\r\n },\r\n {\r\n x: new Date('2015-01-26'),\r\n open: 113.74,\r\n high: 120,\r\n low: 109.03,\r\n close: 117.16,\r\n volume: 461747290\r\n },\r\n {\r\n x: new Date('2015-02-02'),\r\n open: 118.05,\r\n high: 120.51,\r\n low: 116.08,\r\n close: 118.93,\r\n volume: 270190470\r\n },\r\n {\r\n x: new Date('2015-02-09'),\r\n open: 118.55,\r\n high: 127.48,\r\n low: 118.43,\r\n close: 127.08,\r\n volume: 301354470\r\n },\r\n {\r\n x: new Date('2015-02-16'),\r\n open: 127.49,\r\n high: 129.5,\r\n low: 126.92,\r\n close: 129.495,\r\n volume: 193883960\r\n },\r\n {\r\n x: new Date('2015-02-23'),\r\n open: 130.02,\r\n high: 133.6,\r\n low: 126.61,\r\n close: 128.46,\r\n volume: 369856960\r\n },\r\n {\r\n x: new Date('2015-03-02'),\r\n open: 129.25,\r\n high: 130.28,\r\n low: 125.76,\r\n close: 126.6,\r\n volume: 246472020\r\n },\r\n {\r\n x: new Date('2015-03-09'),\r\n open: 127.96,\r\n high: 129.57,\r\n low: 121.63,\r\n close: 123.59,\r\n volume: 325921230\r\n },\r\n {\r\n x: new Date('2015-03-16'),\r\n open: 123.88,\r\n high: 129.2451,\r\n low: 122.87,\r\n close: 125.9,\r\n volume: 266016400\r\n },\r\n {\r\n x: new Date('2015-03-23'),\r\n open: 127.12,\r\n high: 128.04,\r\n low: 122.6,\r\n close: 123.25,\r\n volume: 208731730\r\n },\r\n {\r\n x: new Date('2015-03-30'),\r\n open: 124.05,\r\n high: 126.49,\r\n low: 123.1,\r\n close: 125.32,\r\n volume: 161628950\r\n },\r\n {\r\n x: new Date('2015-04-06'),\r\n open: 124.47,\r\n high: 128.1218,\r\n low: 124.33,\r\n close: 127.1,\r\n volume: 181454510\r\n },\r\n {\r\n x: new Date('2015-04-13'),\r\n open: 128.37,\r\n high: 128.57,\r\n low: 124.46,\r\n close: 124.75,\r\n volume: 170090870\r\n },\r\n {\r\n x: new Date('2015-04-20'),\r\n open: 125.57,\r\n high: 130.63,\r\n low: 125.17,\r\n close: 130.28,\r\n volume: 206698310\r\n },\r\n {\r\n x: new Date('2015-04-27'),\r\n open: 132.31,\r\n high: 134.54,\r\n low: 124.58,\r\n close: 128.95,\r\n volume: 417115180\r\n },\r\n {\r\n x: new Date('2015-05-04'),\r\n open: 129.5,\r\n high: 130.57,\r\n low: 123.36,\r\n close: 127.62,\r\n volume: 270197900\r\n },\r\n {\r\n x: new Date('2015-05-11'),\r\n open: 127.39,\r\n high: 129.49,\r\n low: 124.82,\r\n close: 128.77,\r\n volume: 207858180\r\n },\r\n {\r\n x: new Date('2015-05-18'),\r\n open: 128.38,\r\n high: 132.97,\r\n low: 128.36,\r\n close: 132.54,\r\n volume: 216438970\r\n },\r\n {\r\n x: new Date('2015-05-25'),\r\n open: 132.6,\r\n high: 132.91,\r\n low: 129.12,\r\n close: 130.28,\r\n volume: 197468800\r\n },\r\n {\r\n x: new Date('2015-06-01'),\r\n open: 131.2,\r\n high: 131.39,\r\n low: 128.36,\r\n close: 128.65,\r\n volume: 170465550\r\n },\r\n {\r\n x: new Date('2015-06-08'),\r\n open: 128.9,\r\n high: 130.18,\r\n low: 125.62,\r\n close: 127.17,\r\n volume: 219812710\r\n },\r\n {\r\n x: new Date('2015-06-15'),\r\n open: 126.1,\r\n high: 128.31,\r\n low: 125.71,\r\n close: 126.6,\r\n volume: 197925030\r\n },\r\n {\r\n x: new Date('2015-06-22'),\r\n open: 127.49,\r\n high: 129.8,\r\n low: 126.51,\r\n close: 126.75,\r\n volume: 195104520\r\n },\r\n {\r\n x: new Date('2015-06-29'),\r\n open: 125.46,\r\n high: 126.94,\r\n low: 124.48,\r\n close: 126.44,\r\n volume: 150747530\r\n },\r\n {\r\n x: new Date('2015-07-06'),\r\n open: 124.94,\r\n high: 126.23,\r\n low: 119.22,\r\n close: 123.28,\r\n volume: 274904180\r\n },\r\n {\r\n x: new Date('2015-07-13'),\r\n open: 125.03,\r\n high: 129.62,\r\n low: 124.32,\r\n close: 129.62,\r\n volume: 188579340\r\n },\r\n {\r\n x: new Date('2015-07-20'),\r\n open: 130.97,\r\n high: 132.97,\r\n low: 121.99,\r\n close: 124.5,\r\n volume: 336423370\r\n },\r\n {\r\n x: new Date('2015-07-27'),\r\n open: 123.09,\r\n high: 123.91,\r\n low: 120.91,\r\n close: 121.3,\r\n volume: 191087840\r\n },\r\n {\r\n x: new Date('2015-08-03'),\r\n open: 121.5,\r\n high: 122.57,\r\n low: 112.1,\r\n close: 115.52,\r\n volume: 383883210\r\n },\r\n {\r\n x: new Date('2015-08-10'),\r\n open: 116.53,\r\n high: 119.99,\r\n low: 109.63,\r\n close: 115.96,\r\n volume: 344549090\r\n },\r\n {\r\n x: new Date('2015-08-17'),\r\n open: 116.04,\r\n high: 117.65,\r\n low: 105.645,\r\n close: 105.76,\r\n volume: 318855760\r\n },\r\n {\r\n x: new Date('2015-08-24'),\r\n open: 110.87,\r\n high: 113.31,\r\n low: 102.6,\r\n close: 113.29,\r\n volume: 498047270\r\n },\r\n {\r\n x: new Date('2015-08-31'),\r\n open: 112.03,\r\n high: 114.53,\r\n low: 107.36,\r\n close: 109.27,\r\n volume: 297402060\r\n },\r\n {\r\n x: new Date('2015-09-07'),\r\n open: 111.65,\r\n high: 114.21,\r\n low: 109.77,\r\n close: 114.21,\r\n volume: 251859600\r\n },\r\n {\r\n x: new Date('2015-09-14'),\r\n open: 116.58,\r\n high: 116.89,\r\n low: 111.87,\r\n close: 113.45,\r\n volume: 276281980\r\n },\r\n {\r\n x: new Date('2015-09-21'),\r\n open: 113.67,\r\n high: 116.69,\r\n low: 112.37,\r\n close: 114.71,\r\n volume: 238617740\r\n },\r\n {\r\n x: new Date('2015-09-28'),\r\n open: 113.85,\r\n high: 114.57,\r\n low: 107.31,\r\n close: 110.38,\r\n volume: 313017610\r\n },\r\n {\r\n x: new Date('2015-10-05'),\r\n open: 109.88,\r\n high: 112.28,\r\n low: 108.21,\r\n close: 112.12,\r\n volume: 261920950\r\n },\r\n {\r\n x: new Date('2015-10-12'),\r\n open: 112.73,\r\n high: 112.75,\r\n low: 109.56,\r\n close: 111.04,\r\n volume: 184208970\r\n },\r\n {\r\n x: new Date('2015-10-19'),\r\n open: 110.8,\r\n high: 119.228,\r\n low: 110.11,\r\n close: 119.08,\r\n volume: 221612230\r\n },\r\n {\r\n x: new Date('2015-10-26'),\r\n open: 118.08,\r\n high: 121.22,\r\n low: 113.99,\r\n close: 119.5,\r\n volume: 319660750\r\n },\r\n {\r\n x: new Date('2015-11-02'),\r\n open: 119.87,\r\n high: 123.82,\r\n low: 119.61,\r\n close: 121.06,\r\n volume: 194953700\r\n },\r\n {\r\n x: new Date('2015-11-09'),\r\n open: 120.96,\r\n high: 121.81,\r\n low: 112.27,\r\n close: 112.34,\r\n volume: 216054740\r\n },\r\n {\r\n x: new Date('2015-11-16'),\r\n open: 111.38,\r\n high: 119.92,\r\n low: 111,\r\n close: 119.3,\r\n volume: 189492500\r\n },\r\n {\r\n x: new Date('2015-11-23'),\r\n open: 119.27,\r\n high: 119.73,\r\n low: 117.12,\r\n close: 117.81,\r\n volume: 109582040\r\n },\r\n {\r\n x: new Date('2015-11-30'),\r\n open: 117.99,\r\n high: 119.41,\r\n low: 114.22,\r\n close: 119.03,\r\n volume: 205415620\r\n },\r\n {\r\n x: new Date('2015-12-07'),\r\n open: 118.98,\r\n high: 119.86,\r\n low: 112.851,\r\n close: 113.18,\r\n volume: 188609110\r\n },\r\n {\r\n x: new Date('2015-12-14'),\r\n open: 112.18,\r\n high: 112.8,\r\n low: 105.81,\r\n close: 106.03,\r\n volume: 314856190\r\n },\r\n {\r\n x: new Date('2015-12-21'),\r\n open: 107.28,\r\n high: 109,\r\n low: 105.57,\r\n close: 108.03,\r\n volume: 126450510\r\n },\r\n {\r\n x: new Date('2015-12-28'),\r\n open: 107.59,\r\n high: 109.43,\r\n low: 104.82,\r\n close: 105.26,\r\n volume: 123621760\r\n },\r\n {\r\n x: new Date('2016-01-04'),\r\n open: 102.61,\r\n high: 105.85,\r\n low: 96.43,\r\n close: 96.96,\r\n volume: 343000960\r\n },\r\n {\r\n x: new Date('2016-01-11'),\r\n open: 98.97,\r\n high: 101.19,\r\n low: 95.36,\r\n close: 97.13,\r\n volume: 303375940\r\n },\r\n {\r\n x: new Date('2016-01-18'),\r\n open: 98.41,\r\n high: 101.46,\r\n low: 93.42,\r\n close: 101.42,\r\n volume: 242982970\r\n },\r\n {\r\n x: new Date('2016-01-25'),\r\n open: 101.52,\r\n high: 101.53,\r\n low: 92.39,\r\n close: 97.34,\r\n volume: 376481100\r\n },\r\n {\r\n x: new Date('2016-02-01'),\r\n open: 96.47,\r\n high: 97.33,\r\n low: 93.69,\r\n close: 94.02,\r\n volume: 216608840\r\n },\r\n {\r\n x: new Date('2016-02-08'),\r\n open: 93.13,\r\n high: 96.35,\r\n low: 92.59,\r\n close: 93.99,\r\n volume: 230794620\r\n },\r\n {\r\n x: new Date('2016-02-15'),\r\n open: 95.02,\r\n high: 98.89,\r\n low: 94.61,\r\n close: 96.04,\r\n volume: 167001070\r\n },\r\n {\r\n x: new Date('2016-02-22'),\r\n open: 96.31,\r\n high: 98.0237,\r\n low: 93.32,\r\n close: 96.91,\r\n volume: 158759600\r\n },\r\n {\r\n x: new Date('2016-02-29'),\r\n open: 96.86,\r\n high: 103.75,\r\n low: 96.65,\r\n close: 103.01,\r\n volume: 201482180\r\n },\r\n {\r\n x: new Date('2016-03-07'),\r\n open: 102.39,\r\n high: 102.83,\r\n low: 100.15,\r\n close: 102.26,\r\n volume: 155437450\r\n },\r\n {\r\n x: new Date('2016-03-14'),\r\n open: 101.91,\r\n high: 106.5,\r\n low: 101.78,\r\n close: 105.92,\r\n volume: 181323210\r\n },\r\n {\r\n x: new Date('2016-03-21'),\r\n open: 105.93,\r\n high: 107.65,\r\n low: 104.89,\r\n close: 105.67,\r\n volume: 119054360\r\n },\r\n {\r\n x: new Date('2016-03-28'),\r\n open: 106,\r\n high: 110.42,\r\n low: 104.88,\r\n close: 109.99,\r\n volume: 147641240\r\n },\r\n {\r\n x: new Date('2016-04-04'),\r\n open: 110.42,\r\n high: 112.19,\r\n low: 108.121,\r\n close: 108.66,\r\n volume: 145351790\r\n },\r\n {\r\n x: new Date('2016-04-11'),\r\n open: 108.97,\r\n high: 112.39,\r\n low: 108.66,\r\n close: 109.85,\r\n volume: 161518860\r\n },\r\n {\r\n x: new Date('2016-04-18'),\r\n open: 108.89,\r\n high: 108.95,\r\n low: 104.62,\r\n close: 105.68,\r\n volume: 188775240\r\n },\r\n {\r\n x: new Date('2016-04-25'),\r\n open: 105,\r\n high: 105.65,\r\n low: 92.51,\r\n close: 93.74,\r\n volume: 345910030\r\n },\r\n {\r\n x: new Date('2016-05-02'),\r\n open: 93.965,\r\n high: 95.9,\r\n low: 91.85,\r\n close: 92.72,\r\n volume: 225114110\r\n },\r\n {\r\n x: new Date('2016-05-09'),\r\n open: 93,\r\n high: 93.77,\r\n low: 89.47,\r\n close: 90.52,\r\n volume: 215596350\r\n },\r\n {\r\n x: new Date('2016-05-16'),\r\n open: 92.39,\r\n high: 95.43,\r\n low: 91.65,\r\n close: 95.22,\r\n volume: 212312980\r\n },\r\n {\r\n x: new Date('2016-05-23'),\r\n open: 95.87,\r\n high: 100.73,\r\n low: 95.67,\r\n close: 100.35,\r\n volume: 203902650\r\n },\r\n {\r\n x: new Date('2016-05-30'),\r\n open: 99.6,\r\n high: 100.4,\r\n low: 96.63,\r\n close: 97.92,\r\n volume: 140064910\r\n },\r\n {\r\n x: new Date('2016-06-06'),\r\n open: 97.99,\r\n high: 101.89,\r\n low: 97.55,\r\n close: 98.83,\r\n volume: 124731320\r\n },\r\n {\r\n x: new Date('2016-06-13'),\r\n open: 98.69,\r\n high: 99.12,\r\n low: 95.3,\r\n close: 95.33,\r\n volume: 191017280\r\n },\r\n {\r\n x: new Date('2016-06-20'),\r\n open: 96,\r\n high: 96.89,\r\n low: 92.65,\r\n close: 93.4,\r\n volume: 206149160\r\n },\r\n {\r\n x: new Date('2016-06-27'),\r\n open: 93,\r\n high: 96.465,\r\n low: 91.5,\r\n close: 95.89,\r\n volume: 184254460\r\n },\r\n {\r\n x: new Date('2016-07-04'),\r\n open: 95.39,\r\n high: 96.89,\r\n low: 94.37,\r\n close: 96.68,\r\n volume: 111769640\r\n },\r\n {\r\n x: new Date('2016-07-11'),\r\n open: 96.75,\r\n high: 99.3,\r\n low: 96.73,\r\n close: 98.78,\r\n volume: 142244590\r\n },\r\n {\r\n x: new Date('2016-07-18'),\r\n open: 98.7,\r\n high: 101,\r\n low: 98.31,\r\n close: 98.66,\r\n volume: 147358320\r\n },\r\n {\r\n x: new Date('2016-07-25'),\r\n open: 98.25,\r\n high: 104.55,\r\n low: 96.42,\r\n close: 104.21,\r\n volume: 252358930\r\n },\r\n {\r\n x: new Date('2016-08-01'),\r\n open: 104.41,\r\n high: 107.65,\r\n low: 104,\r\n close: 107.48,\r\n volume: 168265830\r\n },\r\n {\r\n x: new Date('2016-08-08'),\r\n open: 107.52,\r\n high: 108.94,\r\n low: 107.16,\r\n close: 108.18,\r\n volume: 124255340\r\n },\r\n {\r\n x: new Date('2016-08-15'),\r\n open: 108.14,\r\n high: 110.23,\r\n low: 108.08,\r\n close: 109.36,\r\n volume: 131814920\r\n },\r\n {\r\n x: new Date('2016-08-22'),\r\n open: 108.86,\r\n high: 109.32,\r\n low: 106.31,\r\n close: 106.94,\r\n volume: 123373540\r\n },\r\n {\r\n x: new Date('2016-08-29'),\r\n open: 106.62,\r\n high: 108,\r\n low: 105.5,\r\n close: 107.73,\r\n volume: 134426100\r\n },\r\n {\r\n x: new Date('2016-09-05'),\r\n open: 107.9,\r\n high: 108.76,\r\n low: 103.13,\r\n close: 103.13,\r\n volume: 168312530\r\n },\r\n {\r\n x: new Date('2016-09-12'),\r\n open: 102.65,\r\n high: 116.13,\r\n low: 102.53,\r\n close: 114.92,\r\n volume: 388543710\r\n },\r\n {\r\n x: new Date('2016-09-19'),\r\n open: 115.19,\r\n high: 116.18,\r\n low: 111.55,\r\n close: 112.71,\r\n volume: 200842480\r\n },\r\n {\r\n x: new Date('2016-09-26'),\r\n open: 111.64,\r\n high: 114.64,\r\n low: 111.55,\r\n close: 113.05,\r\n volume: 156186800\r\n },\r\n {\r\n x: new Date('2016-10-03'),\r\n open: 112.71,\r\n high: 114.56,\r\n low: 112.28,\r\n close: 114.06,\r\n volume: 125587350\r\n },\r\n {\r\n x: new Date('2016-10-10'),\r\n open: 115.02,\r\n high: 118.69,\r\n low: 114.72,\r\n close: 117.63,\r\n volume: 208231690\r\n },\r\n {\r\n x: new Date('2016-10-17'),\r\n open: 117.33,\r\n high: 118.21,\r\n low: 113.8,\r\n close: 116.6,\r\n volume: 114497020\r\n },\r\n {\r\n x: new Date('2016-10-24'),\r\n open: 117.1,\r\n high: 118.36,\r\n low: 113.31,\r\n close: 113.72,\r\n volume: 204530120\r\n },\r\n {\r\n x: new Date('2016-10-31'),\r\n open: 113.65,\r\n high: 114.23,\r\n low: 108.11,\r\n close: 108.84,\r\n volume: 155287280\r\n },\r\n {\r\n x: new Date('2016-11-07'),\r\n open: 110.08,\r\n high: 111.72,\r\n low: 105.83,\r\n close: 108.43,\r\n volume: 206825070\r\n },\r\n {\r\n x: new Date('2016-11-14'),\r\n open: 107.71,\r\n high: 110.54,\r\n low: 104.08,\r\n close: 110.06,\r\n volume: 197790040\r\n },\r\n {\r\n x: new Date('2016-11-21'),\r\n open: 110.12,\r\n high: 112.42,\r\n low: 110.01,\r\n close: 111.79,\r\n volume: 93992370\r\n },\r\n {\r\n x: new Date('2016-11-28'),\r\n open: 111.43,\r\n high: 112.465,\r\n low: 108.85,\r\n close: 109.9,\r\n volume: 155229390\r\n },\r\n {\r\n x: new Date('2016-12-05'),\r\n open: 110,\r\n high: 114.7,\r\n low: 108.25,\r\n close: 113.95,\r\n volume: 151624650\r\n },\r\n {\r\n x: new Date('2016-12-12'),\r\n open: 113.29,\r\n high: 116.73,\r\n low: 112.49,\r\n close: 115.97,\r\n volume: 194003220\r\n },\r\n {\r\n x: new Date('2016-12-19'),\r\n open: 115.8,\r\n high: 117.5,\r\n low: 115.59,\r\n close: 116.52,\r\n volume: 113106370\r\n },\r\n {\r\n x: new Date('2016-12-26'),\r\n open: 116.52,\r\n high: 118.0166,\r\n low: 115.43,\r\n close: 115.82,\r\n volume: 84354060\r\n },\r\n {\r\n x: new Date('2017-01-02'),\r\n open: 115.8,\r\n high: 118.16,\r\n low: 114.76,\r\n close: 117.91,\r\n volume: 103680760\r\n },\r\n {\r\n x: new Date('2017-01-09'),\r\n open: 117.95,\r\n high: 119.93,\r\n low: 117.94,\r\n close: 119.04,\r\n volume: 138446660\r\n },\r\n {\r\n x: new Date('2017-01-16'),\r\n open: 118.34,\r\n high: 120.5,\r\n low: 118.22,\r\n close: 120,\r\n volume: 113576380\r\n },\r\n {\r\n x: new Date('2017-01-23'),\r\n open: 120,\r\n high: 122.44,\r\n low: 119.5,\r\n close: 121.95,\r\n volume: 124406640\r\n },\r\n {\r\n x: new Date('2017-01-30'),\r\n open: 120.93,\r\n high: 130.49,\r\n low: 120.62,\r\n close: 129.08,\r\n volume: 248063580\r\n },\r\n {\r\n x: new Date('2017-02-06'),\r\n open: 129.13,\r\n high: 132.94,\r\n low: 128.9,\r\n close: 132.12,\r\n volume: 136252280\r\n },\r\n {\r\n x: new Date('2017-02-13'),\r\n open: 133.08,\r\n high: 136.27,\r\n low: 132.75,\r\n close: 135.72,\r\n volume: 136326260\r\n },\r\n {\r\n x: new Date('2017-02-20'),\r\n open: 136.23,\r\n high: 137.48,\r\n low: 135.28,\r\n close: 136.66,\r\n volume: 87773190\r\n },\r\n {\r\n x: new Date('2017-02-27'),\r\n open: 137.14,\r\n high: 140.2786,\r\n low: 136.28,\r\n close: 139.78,\r\n volume: 127757050\r\n },\r\n {\r\n x: new Date('2017-03-06'),\r\n open: 139.365,\r\n high: 139.98,\r\n low: 137.05,\r\n close: 139.14,\r\n volume: 99061270\r\n },\r\n {\r\n x: new Date('2017-03-13'),\r\n open: 138.85,\r\n high: 141.02,\r\n low: 138.82,\r\n close: 139.99,\r\n volume: 120881720\r\n },\r\n {\r\n x: new Date('2017-03-20'),\r\n open: 140.4,\r\n high: 142.8,\r\n low: 139.73,\r\n close: 140.64,\r\n volume: 129178500\r\n },\r\n {\r\n x: new Date('2017-03-27'),\r\n open: 139.39,\r\n high: 144.5,\r\n low: 138.62,\r\n close: 143.66,\r\n volume: 126819590\r\n },\r\n {\r\n x: new Date('2017-04-03'),\r\n open: 143.71,\r\n high: 145.46,\r\n low: 143.05,\r\n close: 143.34,\r\n volume: 105274540\r\n },\r\n {\r\n x: new Date('2017-04-10'),\r\n open: 143.6,\r\n high: 143.8792,\r\n low: 140.06,\r\n close: 141.05,\r\n volume: 87342130\r\n },\r\n {\r\n x: new Date('2017-04-17'),\r\n open: 141.48,\r\n high: 142.92,\r\n low: 140.45,\r\n close: 142.27,\r\n volume: 89092650\r\n },\r\n {\r\n x: new Date('2017-04-24'),\r\n open: 143.5,\r\n high: 144.9,\r\n low: 143.18,\r\n close: 143.65,\r\n volume: 90423600\r\n },\r\n {\r\n x: new Date('2017-05-01'),\r\n open: 145.1,\r\n high: 148.98,\r\n low: 144.27,\r\n close: 148.96,\r\n volume: 173861760\r\n },\r\n {\r\n x: new Date('2017-05-08'),\r\n open: 149.03,\r\n high: 156.42,\r\n low: 149.03,\r\n close: 156.1,\r\n volume: 173087500\r\n },\r\n {\r\n x: new Date('2017-05-15'),\r\n open: 156.01,\r\n high: 156.65,\r\n low: 149.71,\r\n close: 153.06,\r\n volume: 156993820\r\n },\r\n {\r\n x: new Date('2017-05-22'),\r\n open: 154,\r\n high: 154.9,\r\n low: 152.67,\r\n close: 153.61,\r\n volume: 103151450\r\n },\r\n {\r\n x: new Date('2017-05-29'),\r\n open: 153.42,\r\n high: 155.45,\r\n low: 152.22,\r\n close: 155.45,\r\n volume: 88670120\r\n },\r\n {\r\n x: new Date('2017-06-05'),\r\n open: 154.34,\r\n high: 155.98,\r\n low: 146.02,\r\n close: 148.98,\r\n volume: 158814040\r\n },\r\n {\r\n x: new Date('2017-06-12'),\r\n open: 145.74,\r\n high: 147.5,\r\n low: 142.2,\r\n close: 142.27,\r\n volume: 219638930\r\n },\r\n {\r\n x: new Date('2017-06-19'),\r\n open: 143.66,\r\n high: 147.16,\r\n low: 143.66,\r\n close: 146.28,\r\n volume: 132832660\r\n },\r\n {\r\n x: new Date('2017-06-26'),\r\n open: 147.17,\r\n high: 148.28,\r\n low: 142.28,\r\n close: 144.02,\r\n volume: 126890110\r\n },\r\n {\r\n x: new Date('2017-07-03'),\r\n open: 144.88,\r\n high: 145.3001,\r\n low: 142.41,\r\n close: 144.18,\r\n volume: 78465450\r\n },\r\n {\r\n x: new Date('2017-07-10'),\r\n open: 144.11,\r\n high: 149.33,\r\n low: 143.37,\r\n close: 149.04,\r\n volume: 109759170\r\n },\r\n {\r\n x: new Date('2017-07-17'),\r\n open: 148.82,\r\n high: 151.74,\r\n low: 148.57,\r\n close: 150.27,\r\n volume: 104744470\r\n },\r\n {\r\n x: new Date('2017-07-24'),\r\n open: 150.58,\r\n high: 153.99,\r\n low: 147.3,\r\n close: 149.5,\r\n volume: 105536280\r\n },\r\n {\r\n x: new Date('2017-07-31'),\r\n open: 149.9,\r\n high: 159.75,\r\n low: 148.13,\r\n close: 156.39,\r\n volume: 170204830\r\n },\r\n {\r\n x: new Date('2017-08-07'),\r\n open: 157.06,\r\n high: 161.83,\r\n low: 154.63,\r\n close: 157.48,\r\n volume: 149860480\r\n },\r\n {\r\n x: new Date('2017-08-14'),\r\n open: 159.32,\r\n high: 162.51,\r\n low: 156.72,\r\n close: 157.5,\r\n volume: 133829670\r\n },\r\n {\r\n x: new Date('2017-08-21'),\r\n open: 157.5,\r\n high: 160.74,\r\n low: 155.1101,\r\n close: 159.86,\r\n volume: 112238670\r\n },\r\n {\r\n x: new Date('2017-08-28'),\r\n open: 160.14,\r\n high: 164.94,\r\n low: 159.93,\r\n close: 164.05,\r\n volume: 125610990\r\n },\r\n {\r\n x: new Date('2017-09-04'),\r\n open: 163.75,\r\n high: 164.25,\r\n low: 158.53,\r\n close: 158.63,\r\n volume: 101419110\r\n },\r\n {\r\n x: new Date('2017-09-11'),\r\n open: 160.5,\r\n high: 163.96,\r\n low: 157.91,\r\n close: 159.88,\r\n volume: 220431100\r\n },\r\n {\r\n x: new Date('2017-09-18'),\r\n open: 160.11,\r\n high: 160.5,\r\n low: 157.995,\r\n close: 158.67,\r\n volume: 27939544\r\n }\r\n];\r\nexport let chartData1: object[]=[\r\n {\r\n x: new Date('2012-04-02'),\r\n open: 85.9757,\r\n high: 90.6657,\r\n low: 85.7685,\r\n close: 90.5257,\r\n volume: 660187068\r\n },\r\n {\r\n x: new Date('2012-04-09'),\r\n open: 89.4471,\r\n high: 92,\r\n low: 86.2157,\r\n close: 86.4614,\r\n volume: 912634864\r\n },\r\n {\r\n x: new Date('2012-04-16'),\r\n open: 87.1514,\r\n high: 88.6071,\r\n low: 81.4885,\r\n close: 81.8543,\r\n volume: 1221746066\r\n },\r\n {\r\n x: new Date('2012-04-23'),\r\n open: 81.5157,\r\n high: 88.2857,\r\n low: 79.2857,\r\n close: 86.1428,\r\n volume: 965935749\r\n },\r\n {\r\n x: new Date('2012-04-30'),\r\n open: 85.4,\r\n high: 85.4857,\r\n low: 80.7385,\r\n close: 80.75,\r\n volume: 615249365\r\n },\r\n {\r\n x: new Date('2012-05-07'),\r\n open: 80.2143,\r\n high: 82.2685,\r\n low: 79.8185,\r\n close: 80.9585,\r\n volume: 541742692\r\n },\r\n {\r\n x: new Date('2012-05-14'),\r\n open: 80.3671,\r\n high: 81.0728,\r\n low: 74.5971,\r\n close: 75.7685,\r\n volume: 708126233\r\n },\r\n {\r\n x: new Date('2012-05-21'),\r\n open: 76.3571,\r\n high: 82.3571,\r\n low: 76.2928,\r\n close: 80.3271,\r\n volume: 682076215\r\n },\r\n {\r\n x: new Date('2012-05-28'),\r\n open: 81.5571,\r\n high: 83.0714,\r\n low: 80.0743,\r\n close: 80.1414,\r\n volume: 480059584\r\n },\r\n {\r\n x: new Date('2012-06-04'),\r\n open: 80.2143,\r\n high: 82.9405,\r\n low: 78.3571,\r\n close: 82.9028,\r\n volume: 517577005\r\n },\r\n {\r\n x: new Date('2012-06-11'),\r\n open: 83.96,\r\n high: 84.0714,\r\n low: 80.9571,\r\n close: 82.0185,\r\n volume: 499693120\r\n },\r\n {\r\n x: new Date('2012-06-18'),\r\n open: 81.5657,\r\n high: 84.2857,\r\n low: 81.4814,\r\n close: 83.1571,\r\n volume: 442172142\r\n },\r\n {\r\n x: new Date('2012-06-25'),\r\n open: 82.4714,\r\n high: 83.4285,\r\n low: 80.8014,\r\n close: 83.4285,\r\n volume: 371529102\r\n },\r\n {\r\n x: new Date('2012-07-02'),\r\n open: 83.5328,\r\n high: 87.7628,\r\n low: 83.3714,\r\n close: 86.5543,\r\n volume: 385906790\r\n },\r\n {\r\n x: new Date('2012-07-09'),\r\n open: 86.4714,\r\n high: 88.5528,\r\n low: 84.6685,\r\n close: 86.4243,\r\n volume: 524235196\r\n },\r\n {\r\n x: new Date('2012-07-16'),\r\n open: 86.4457,\r\n high: 87.9071,\r\n low: 86.1643,\r\n close: 86.3285,\r\n volume: 419537217\r\n },\r\n {\r\n x: new Date('2012-07-23'),\r\n open: 84.9143,\r\n high: 87.0971,\r\n low: 81.4285,\r\n close: 83.5943,\r\n volume: 680773023\r\n },\r\n {\r\n x: new Date('2012-07-30'),\r\n open: 84.4171,\r\n high: 88.2828,\r\n low: 83.9743,\r\n close: 87.9571,\r\n volume: 475109323\r\n },\r\n {\r\n x: new Date('2012-08-06'),\r\n open: 88.1843,\r\n high: 89.2857,\r\n low: 87.8943,\r\n close: 88.8143,\r\n volume: 312826308\r\n },\r\n {\r\n x: new Date('2012-08-13'),\r\n open: 89.0557,\r\n high: 92.5985,\r\n low: 89.0357,\r\n close: 92.5871,\r\n volume: 392867193\r\n },\r\n {\r\n x: new Date('2012-08-20'),\r\n open: 92.8585,\r\n high: 96.4114,\r\n low: 92.5871,\r\n close: 94.746,\r\n volume: 708614692\r\n },\r\n {\r\n x: new Date('2012-08-27'),\r\n open: 97.1414,\r\n high: 97.2671,\r\n low: 93.8928,\r\n close: 95.0343,\r\n volume: 383807217\r\n },\r\n {\r\n x: new Date('2012-09-03'),\r\n open: 95.1085,\r\n high: 97.4971,\r\n low: 94.9285,\r\n close: 97.2057,\r\n volume: 355722047\r\n },\r\n {\r\n x: new Date('2012-09-10'),\r\n open: 97.2071,\r\n high: 99.5685,\r\n low: 93.7143,\r\n close: 98.7543,\r\n volume: 724042207\r\n },\r\n {\r\n x: new Date('2012-09-17'),\r\n open: 99.9071,\r\n high: 100.7243,\r\n low: 99.0885,\r\n close: 100.0135,\r\n volume: 500166040\r\n },\r\n {\r\n x: new Date('2012-09-24'),\r\n open: 98.1228,\r\n high: 99.3028,\r\n low: 94.3357,\r\n close: 95.3007,\r\n volume: 714507994\r\n },\r\n {\r\n x: new Date('2012-10-01'),\r\n open: 95.88,\r\n high: 96.6785,\r\n low: 92.95,\r\n close: 93.2271,\r\n volume: 638543622\r\n },\r\n {\r\n x: new Date('2012-10-08'),\r\n open: 92.4114,\r\n high: 92.5085,\r\n low: 89.0785,\r\n close: 89.9591,\r\n volume: 747127724\r\n },\r\n {\r\n x: new Date('2012-10-15'),\r\n open: 90.3357,\r\n high: 93.2557,\r\n low: 87.0885,\r\n close: 87.12,\r\n volume: 646996264\r\n },\r\n {\r\n x: new Date('2012-10-22'),\r\n open: 87.4885,\r\n high: 90.7685,\r\n low: 84.4285,\r\n close: 86.2857,\r\n volume: 866040680\r\n },\r\n {\r\n x: new Date('2012-10-29'),\r\n open: 84.9828,\r\n high: 86.1428,\r\n low: 82.1071,\r\n close: 82.4,\r\n volume: 367371310\r\n },\r\n {\r\n x: new Date('2012-11-05'),\r\n open: 83.3593,\r\n high: 84.3914,\r\n low: 76.2457,\r\n close: 78.1514,\r\n volume: 919719846\r\n },\r\n {\r\n x: new Date('2012-11-12'),\r\n open: 79.1643,\r\n high: 79.2143,\r\n low: 72.25,\r\n close: 75.3825,\r\n volume: 894382149\r\n },\r\n {\r\n x: new Date('2012-11-19'),\r\n open: 77.2443,\r\n high: 81.7143,\r\n low: 77.1257,\r\n close: 81.6428,\r\n volume: 527416747\r\n },\r\n {\r\n x: new Date('2012-11-26'),\r\n open: 82.2714,\r\n high: 84.8928,\r\n low: 81.7514,\r\n close: 83.6114,\r\n volume: 646467974\r\n },\r\n {\r\n x: new Date('2012-12-03'),\r\n open: 84.8071,\r\n high: 84.9414,\r\n low: 74.09,\r\n close: 76.1785,\r\n volume: 980096264\r\n },\r\n {\r\n x: new Date('2012-12-10'),\r\n open: 75,\r\n high: 78.5085,\r\n low: 72.2257,\r\n close: 72.8277,\r\n volume: 835016110\r\n },\r\n {\r\n x: new Date('2012-12-17'),\r\n open: 72.7043,\r\n high: 76.4143,\r\n low: 71.6043,\r\n close: 74.19,\r\n volume: 726150329\r\n },\r\n {\r\n x: new Date('2012-12-24'),\r\n open: 74.3357,\r\n high: 74.8928,\r\n low: 72.0943,\r\n close: 72.7984,\r\n volume: 321104733\r\n },\r\n {\r\n x: new Date('2012-12-31'),\r\n open: 72.9328,\r\n high: 79.2857,\r\n low: 72.7143,\r\n close: 75.2857,\r\n volume: 540854882\r\n },\r\n {\r\n x: new Date('2013-01-07'),\r\n open: 74.5714,\r\n high: 75.9843,\r\n low: 73.6,\r\n close: 74.3285,\r\n volume: 574594262\r\n },\r\n {\r\n x: new Date('2013-01-14'),\r\n open: 71.8114,\r\n high: 72.9643,\r\n low: 69.0543,\r\n close: 71.4285,\r\n volume: 803105621\r\n },\r\n {\r\n x: new Date('2013-01-21'),\r\n open: 72.08,\r\n high: 73.57,\r\n low: 62.1428,\r\n close: 62.84,\r\n volume: 971912560\r\n },\r\n {\r\n x: new Date('2013-01-28'),\r\n open: 62.5464,\r\n high: 66.0857,\r\n low: 62.2657,\r\n close: 64.8028,\r\n volume: 656549587\r\n },\r\n {\r\n x: new Date('2013-02-04'),\r\n open: 64.8443,\r\n high: 68.4014,\r\n low: 63.1428,\r\n close: 67.8543,\r\n volume: 743778993\r\n },\r\n {\r\n x: new Date('2013-02-11'),\r\n open: 68.0714,\r\n high: 69.2771,\r\n low: 65.7028,\r\n close: 65.7371,\r\n volume: 585292366\r\n },\r\n {\r\n x: new Date('2013-02-18'),\r\n open: 65.8714,\r\n high: 66.1043,\r\n low: 63.26,\r\n close: 64.4014,\r\n volume: 421766997\r\n },\r\n {\r\n x: new Date('2013-02-25'),\r\n open: 64.8357,\r\n high: 65.0171,\r\n low: 61.4257,\r\n close: 61.4957,\r\n volume: 582741215\r\n },\r\n {\r\n x: new Date('2013-03-04'),\r\n open: 61.1143,\r\n high: 62.2043,\r\n low: 59.8571,\r\n close: 61.6743,\r\n volume: 632856539\r\n },\r\n {\r\n x: new Date('2013-03-11'),\r\n open: 61.3928,\r\n high: 63.4614,\r\n low: 60.7343,\r\n close: 63.38,\r\n volume: 572066981\r\n },\r\n {\r\n x: new Date('2013-03-18'),\r\n open: 63.0643,\r\n high: 66.0143,\r\n low: 63.0286,\r\n close: 65.9871,\r\n volume: 552156035\r\n },\r\n {\r\n x: new Date('2013-03-25'),\r\n open: 66.3843,\r\n high: 67.1357,\r\n low: 63.0886,\r\n close: 63.2371,\r\n volume: 390762517\r\n },\r\n {\r\n x: new Date('2013-04-01'),\r\n open: 63.1286,\r\n high: 63.3854,\r\n low: 59.9543,\r\n close: 60.4571,\r\n volume: 505273732\r\n },\r\n {\r\n x: new Date('2013-04-08'),\r\n open: 60.6928,\r\n high: 62.57,\r\n low: 60.3557,\r\n close: 61.4,\r\n volume: 387323550\r\n },\r\n {\r\n x: new Date('2013-04-15'),\r\n open: 61,\r\n high: 61.1271,\r\n low: 55.0143,\r\n close: 55.79,\r\n volume: 709945604\r\n },\r\n {\r\n x: new Date('2013-04-22'),\r\n open: 56.0914,\r\n high: 59.8241,\r\n low: 55.8964,\r\n close: 59.6007,\r\n volume: 787007506\r\n },\r\n {\r\n x: new Date('2013-04-29'),\r\n open: 60.0643,\r\n high: 64.7471,\r\n low: 60,\r\n close: 64.2828,\r\n volume: 655020017\r\n },\r\n {\r\n x: new Date('2013-05-06'),\r\n open: 65.1014,\r\n high: 66.5357,\r\n low: 64.3543,\r\n close: 64.71,\r\n volume: 545488533\r\n },\r\n {\r\n x: new Date('2013-05-13'),\r\n open: 64.5014,\r\n high: 65.4143,\r\n low: 59.8428,\r\n close: 61.8943,\r\n volume: 633706550\r\n },\r\n {\r\n x: new Date('2013-05-20'),\r\n open: 61.7014,\r\n high: 64.05,\r\n low: 61.4428,\r\n close: 63.5928,\r\n volume: 494379068\r\n },\r\n {\r\n x: new Date('2013-05-27'),\r\n open: 64.2714,\r\n high: 65.3,\r\n low: 62.7714,\r\n close: 64.2478,\r\n volume: 362907830\r\n },\r\n {\r\n x: new Date('2013-06-03'),\r\n open: 64.39,\r\n high: 64.9186,\r\n low: 61.8243,\r\n close: 63.1158,\r\n volume: 443249793\r\n },\r\n {\r\n x: new Date('2013-06-10'),\r\n open: 63.5328,\r\n high: 64.1541,\r\n low: 61.2143,\r\n close: 61.4357,\r\n volume: 389680092\r\n },\r\n {\r\n x: new Date('2013-06-17'),\r\n open: 61.6343,\r\n high: 62.2428,\r\n low: 58.3,\r\n close: 59.0714,\r\n volume: 400384818\r\n },\r\n {\r\n x: new Date('2013-06-24'),\r\n open: 58.2,\r\n high: 58.38,\r\n low: 55.5528,\r\n close: 56.6471,\r\n volume: 519314826\r\n },\r\n {\r\n x: new Date('2013-07-01'),\r\n open: 57.5271,\r\n high: 60.47,\r\n low: 57.3171,\r\n close: 59.6314,\r\n volume: 343878841\r\n },\r\n {\r\n x: new Date('2013-07-08'),\r\n open: 60.0157,\r\n high: 61.3986,\r\n low: 58.6257,\r\n close: 60.93,\r\n volume: 384106977\r\n },\r\n {\r\n x: new Date('2013-07-15'),\r\n open: 60.7157,\r\n high: 62.1243,\r\n low: 60.5957,\r\n close: 60.7071,\r\n volume: 286035513\r\n },\r\n {\r\n x: new Date('2013-07-22'),\r\n open: 61.3514,\r\n high: 63.5128,\r\n low: 59.8157,\r\n close: 62.9986,\r\n volume: 395816827\r\n },\r\n {\r\n x: new Date('2013-07-29'),\r\n open: 62.9714,\r\n high: 66.1214,\r\n low: 62.8857,\r\n close: 66.0771,\r\n volume: 339668858\r\n },\r\n {\r\n x: new Date('2013-08-05'),\r\n open: 66.3843,\r\n high: 67.4128,\r\n low: 64.8071,\r\n close: 64.9214,\r\n volume: 368486781\r\n },\r\n {\r\n x: new Date('2013-08-12'),\r\n open: 65.2657,\r\n high: 72.0357,\r\n low: 65.2328,\r\n close: 71.7614,\r\n volume: 711563584\r\n },\r\n {\r\n x: new Date('2013-08-19'),\r\n open: 72.0485,\r\n high: 73.3914,\r\n low: 71.1714,\r\n close: 71.5743,\r\n volume: 417119660\r\n },\r\n {\r\n x: new Date('2013-08-26'),\r\n open: 71.5357,\r\n high: 72.8857,\r\n low: 69.4286,\r\n close: 69.6023,\r\n volume: 392805888\r\n },\r\n {\r\n x: new Date('2013-09-02'),\r\n open: 70.4428,\r\n high: 71.7485,\r\n low: 69.6214,\r\n close: 71.1743,\r\n volume: 317244380\r\n },\r\n {\r\n x: new Date('2013-09-09'),\r\n open: 72.1428,\r\n high: 72.56,\r\n low: 66.3857,\r\n close: 66.4143,\r\n volume: 669376320\r\n },\r\n {\r\n x: new Date('2013-09-16'),\r\n open: 65.8571,\r\n high: 68.3643,\r\n low: 63.8886,\r\n close: 66.7728,\r\n volume: 625142677\r\n },\r\n {\r\n x: new Date('2013-09-23'),\r\n open: 70.8714,\r\n high: 70.9871,\r\n low: 68.6743,\r\n close: 68.9643,\r\n volume: 475274537\r\n },\r\n {\r\n x: new Date('2013-09-30'),\r\n open: 68.1786,\r\n high: 70.3357,\r\n low: 67.773,\r\n close: 69.0043,\r\n volume: 368198906\r\n },\r\n {\r\n x: new Date('2013-10-07'),\r\n open: 69.5086,\r\n high: 70.5486,\r\n low: 68.3257,\r\n close: 70.4017,\r\n volume: 361437661\r\n },\r\n {\r\n x: new Date('2013-10-14'),\r\n open: 69.9757,\r\n high: 72.7514,\r\n low: 69.9071,\r\n close: 72.6985,\r\n volume: 342694379\r\n },\r\n {\r\n x: new Date('2013-10-21'),\r\n open: 73.11,\r\n high: 76.1757,\r\n low: 72.5757,\r\n close: 75.1368,\r\n volume: 490458997\r\n },\r\n {\r\n x: new Date('2013-10-28'),\r\n open: 75.5771,\r\n high: 77.0357,\r\n low: 73.5057,\r\n close: 74.29,\r\n volume: 508130174\r\n },\r\n {\r\n x: new Date('2013-11-04'),\r\n open: 74.4428,\r\n high: 75.555,\r\n low: 73.1971,\r\n close: 74.3657,\r\n volume: 318132218\r\n },\r\n {\r\n x: new Date('2013-11-11'),\r\n open: 74.2843,\r\n high: 75.6114,\r\n low: 73.4871,\r\n close: 74.9987,\r\n volume: 306711021\r\n },\r\n {\r\n x: new Date('2013-11-18'),\r\n open: 74.9985,\r\n high: 75.3128,\r\n low: 73.3814,\r\n close: 74.2571,\r\n volume: 282778778\r\n },\r\n {\r\n x: new Date('2013-11-25'),\r\n open: 74.4314,\r\n high: 79.7614,\r\n low: 74.4285,\r\n close: 79.4385,\r\n volume: 327405302\r\n },\r\n {\r\n x: new Date('2013-12-02'),\r\n open: 79.7143,\r\n high: 82.1622,\r\n low: 78.6885,\r\n close: 80.0028,\r\n volume: 522055676\r\n },\r\n {\r\n x: new Date('2013-12-09'),\r\n open: 80.1286,\r\n high: 81.5671,\r\n low: 79.0957,\r\n close: 79.2043,\r\n volume: 387271099\r\n },\r\n {\r\n x: new Date('2013-12-16'),\r\n open: 79.2885,\r\n high: 80.377,\r\n low: 76.9714,\r\n close: 78.4314,\r\n volume: 457580848\r\n },\r\n {\r\n x: new Date('2013-12-23'),\r\n open: 81.1428,\r\n high: 81.6971,\r\n low: 79.9285,\r\n close: 80.0128,\r\n volume: 274253503\r\n },\r\n {\r\n x: new Date('2013-12-30'),\r\n open: 79.6371,\r\n high: 80.1828,\r\n low: 77.2043,\r\n close: 77.2828,\r\n volume: 275734934\r\n },\r\n {\r\n x: new Date('2014-01-06'),\r\n open: 76.7785,\r\n high: 78.1228,\r\n low: 75.8728,\r\n close: 76.1343,\r\n volume: 393462075\r\n },\r\n {\r\n x: new Date('2014-01-13'),\r\n open: 75.7014,\r\n high: 80.0285,\r\n low: 75.6971,\r\n close: 77.2385,\r\n volume: 439557459\r\n },\r\n {\r\n x: new Date('2014-01-20'),\r\n open: 77.2843,\r\n high: 79.6128,\r\n low: 77.2028,\r\n close: 78.01,\r\n volume: 385585525\r\n },\r\n {\r\n x: new Date('2014-01-27'),\r\n open: 78.5814,\r\n high: 79.2571,\r\n low: 70.5071,\r\n close: 71.5143,\r\n volume: 813702575\r\n },\r\n {\r\n x: new Date('2014-02-03'),\r\n open: 71.8014,\r\n high: 74.7042,\r\n low: 71.3286,\r\n close: 74.24,\r\n volume: 434447570\r\n },\r\n {\r\n x: new Date('2014-02-10'),\r\n open: 74.0943,\r\n high: 77.9971,\r\n low: 74,\r\n close: 77.7128,\r\n volume: 379011880\r\n },\r\n {\r\n x: new Date('2014-02-17'),\r\n open: 78,\r\n high: 78.7414,\r\n low: 74.9428,\r\n close: 75.0357,\r\n volume: 289609443\r\n },\r\n {\r\n x: new Date('2014-02-24'),\r\n open: 74.7357,\r\n high: 76.1071,\r\n low: 73.6571,\r\n close: 75.1771,\r\n volume: 367569649\r\n },\r\n {\r\n x: new Date('2014-03-03'),\r\n open: 74.7743,\r\n high: 76.3928,\r\n low: 74.6871,\r\n close: 75.7771,\r\n volume: 275972640\r\n },\r\n {\r\n x: new Date('2014-03-10'),\r\n open: 75.48,\r\n high: 77.0943,\r\n low: 74.7143,\r\n close: 74.9557,\r\n volume: 287729528\r\n },\r\n {\r\n x: new Date('2014-03-17'),\r\n open: 75.3857,\r\n high: 76.6057,\r\n low: 75.0286,\r\n close: 76.1243,\r\n volume: 303531061\r\n },\r\n {\r\n x: new Date('2014-03-24'),\r\n open: 76.9171,\r\n high: 78.4285,\r\n low: 76.3214,\r\n close: 76.6943,\r\n volume: 338387221\r\n },\r\n {\r\n x: new Date('2014-03-31'),\r\n open: 77.0328,\r\n high: 77.64,\r\n low: 75.7971,\r\n close: 75.9743,\r\n volume: 245749459\r\n },\r\n {\r\n x: new Date('2014-04-07'),\r\n open: 75.4314,\r\n high: 76.0343,\r\n low: 73.8771,\r\n close: 74.23,\r\n volume: 312008139\r\n },\r\n {\r\n x: new Date('2014-04-14'),\r\n open: 74.5571,\r\n high: 75.3943,\r\n low: 73.0471,\r\n close: 74.9914,\r\n volume: 241209047\r\n },\r\n {\r\n x: new Date('2014-04-21'),\r\n open: 75.0485,\r\n high: 81.7128,\r\n low: 74.8514,\r\n close: 81.7057,\r\n volume: 476651465\r\n },\r\n {\r\n x: new Date('2014-04-28'),\r\n open: 81.8285,\r\n high: 85.6328,\r\n low: 81.7928,\r\n close: 84.6543,\r\n volume: 473712709\r\n },\r\n {\r\n x: new Date('2014-05-05'),\r\n open: 84.3057,\r\n high: 86.3442,\r\n low: 82.9043,\r\n close: 83.6489,\r\n volume: 365535013\r\n },\r\n {\r\n x: new Date('2014-05-12'),\r\n open: 83.9271,\r\n high: 85.3614,\r\n low: 83.6285,\r\n close: 85.3585,\r\n volume: 260931637\r\n },\r\n {\r\n x: new Date('2014-05-19'),\r\n open: 85.4071,\r\n high: 87.8184,\r\n low: 85.3328,\r\n close: 87.7328,\r\n volume: 294298274\r\n },\r\n {\r\n x: new Date('2014-05-26'),\r\n open: 87.9828,\r\n high: 92.0243,\r\n low: 87.9471,\r\n close: 90.4285,\r\n volume: 400232120\r\n },\r\n {\r\n x: new Date('2014-06-02'),\r\n open: 90.5657,\r\n high: 93.0371,\r\n low: 88.9285,\r\n close: 92.2243,\r\n volume: 412158024\r\n },\r\n {\r\n x: new Date('2014-06-09'),\r\n open: 92.7,\r\n high: 95.05,\r\n low: 90.88,\r\n close: 91.28,\r\n volume: 292422550\r\n },\r\n {\r\n x: new Date('2014-06-16'),\r\n open: 91.51,\r\n high: 92.75,\r\n low: 90.9,\r\n close: 90.91,\r\n volume: 234325480\r\n },\r\n {\r\n x: new Date('2014-06-23'),\r\n open: 91.32,\r\n high: 92,\r\n low: 89.65,\r\n close: 91.98,\r\n volume: 213712160\r\n },\r\n {\r\n x: new Date('2014-06-30'),\r\n open: 92.1,\r\n high: 94.1,\r\n low: 92.09,\r\n close: 94.03,\r\n volume: 138936570\r\n },\r\n {\r\n x: new Date('2014-07-07'),\r\n open: 94.14,\r\n high: 96.8,\r\n low: 93.52,\r\n close: 95.22,\r\n volume: 229782440\r\n },\r\n {\r\n x: new Date('2014-07-14'),\r\n open: 95.86,\r\n high: 97.1,\r\n low: 92.57,\r\n close: 94.43,\r\n volume: 248104390\r\n },\r\n {\r\n x: new Date('2014-07-21'),\r\n open: 94.99,\r\n high: 97.88,\r\n low: 93.72,\r\n close: 97.671,\r\n volume: 273021350\r\n },\r\n {\r\n x: new Date('2014-07-28'),\r\n open: 97.82,\r\n high: 99.44,\r\n low: 94.81,\r\n close: 96.13,\r\n volume: 235868530\r\n },\r\n {\r\n x: new Date('2014-08-04'),\r\n open: 96.37,\r\n high: 96.58,\r\n low: 93.28,\r\n close: 94.74,\r\n volume: 222522120\r\n },\r\n {\r\n x: new Date('2014-08-11'),\r\n open: 95.27,\r\n high: 98.19,\r\n low: 94.8355,\r\n close: 97.98,\r\n volume: 178806580\r\n },\r\n {\r\n x: new Date('2014-08-18'),\r\n open: 98.49,\r\n high: 101.47,\r\n low: 97.98,\r\n close: 101.32,\r\n volume: 246446280\r\n },\r\n {\r\n x: new Date('2014-08-25'),\r\n open: 101.79,\r\n high: 102.9,\r\n low: 100.7,\r\n close: 102.5,\r\n volume: 232858250\r\n },\r\n {\r\n x: new Date('2014-09-01'),\r\n open: 103.06,\r\n high: 103.74,\r\n low: 97.79,\r\n close: 98.97,\r\n volume: 322045910\r\n },\r\n {\r\n x: new Date('2014-09-08'),\r\n open: 99.3,\r\n high: 103.08,\r\n low: 96.14,\r\n close: 101.66,\r\n volume: 460851840\r\n },\r\n {\r\n x: new Date('2014-09-15'),\r\n open: 102.81,\r\n high: 103.05,\r\n low: 98.89,\r\n close: 100.96,\r\n volume: 296425730\r\n },\r\n {\r\n x: new Date('2014-09-22'),\r\n open: 101.8,\r\n high: 102.94,\r\n low: 97.72,\r\n close: 100.75,\r\n volume: 337617850\r\n },\r\n {\r\n x: new Date('2014-09-29'),\r\n open: 98.65,\r\n high: 101.54,\r\n low: 98.04,\r\n close: 99.62,\r\n volume: 246900230\r\n },\r\n {\r\n x: new Date('2014-10-06'),\r\n open: 99.95,\r\n high: 102.38,\r\n low: 98.31,\r\n close: 100.73,\r\n volume: 279646740\r\n },\r\n {\r\n x: new Date('2014-10-13'),\r\n open: 101.33,\r\n high: 101.78,\r\n low: 95.18,\r\n close: 97.67,\r\n volume: 356408760\r\n },\r\n {\r\n x: new Date('2014-10-20'),\r\n open: 98.315,\r\n high: 105.49,\r\n low: 98.22,\r\n close: 105.22,\r\n volume: 355329760\r\n },\r\n {\r\n x: new Date('2014-10-27'),\r\n open: 104.85,\r\n high: 108.04,\r\n low: 104.7,\r\n close: 108,\r\n volume: 219443560\r\n },\r\n {\r\n x: new Date('2014-11-03'),\r\n open: 108.22,\r\n high: 110.3,\r\n low: 107.72,\r\n close: 109.01,\r\n volume: 199332700\r\n },\r\n {\r\n x: new Date('2014-11-10'),\r\n open: 109.02,\r\n high: 114.19,\r\n low: 108.4,\r\n close: 114.18,\r\n volume: 203976340\r\n },\r\n {\r\n x: new Date('2014-11-17'),\r\n open: 114.27,\r\n high: 117.57,\r\n low: 113.3,\r\n close: 116.47,\r\n volume: 232574480\r\n },\r\n {\r\n x: new Date('2014-11-24'),\r\n open: 116.85,\r\n high: 119.75,\r\n low: 116.62,\r\n close: 118.93,\r\n volume: 181158620\r\n },\r\n {\r\n x: new Date('2014-12-01'),\r\n open: 118.81,\r\n high: 119.25,\r\n low: 111.27,\r\n close: 115,\r\n volume: 266118290\r\n },\r\n {\r\n x: new Date('2014-12-08'),\r\n open: 114.1,\r\n high: 114.85,\r\n low: 109.35,\r\n close: 109.73,\r\n volume: 259311140\r\n },\r\n {\r\n x: new Date('2014-12-15'),\r\n open: 110.7,\r\n high: 113.24,\r\n low: 106.26,\r\n close: 111.78,\r\n volume: 326382400\r\n },\r\n {\r\n x: new Date('2014-12-22'),\r\n open: 112.16,\r\n high: 114.52,\r\n low: 111.97,\r\n close: 113.99,\r\n volume: 119248900\r\n },\r\n {\r\n x: new Date('2014-12-29'),\r\n open: 113.79,\r\n high: 114.77,\r\n low: 107.35,\r\n close: 109.33,\r\n volume: 151780640\r\n },\r\n {\r\n x: new Date('2015-01-05'),\r\n open: 108.29,\r\n high: 113.25,\r\n low: 104.63,\r\n close: 112.01,\r\n volume: 282690970\r\n },\r\n {\r\n x: new Date('2015-01-12'),\r\n open: 112.6,\r\n high: 112.8,\r\n low: 105.2,\r\n close: 105.99,\r\n volume: 303531140\r\n },\r\n {\r\n x: new Date('2015-01-19'),\r\n open: 107.84,\r\n high: 113.75,\r\n low: 106.5,\r\n close: 112.98,\r\n volume: 198362640\r\n },\r\n {\r\n x: new Date('2015-01-26'),\r\n open: 113.74,\r\n high: 110,\r\n low: 109.03,\r\n close: 117.16,\r\n volume: 461747290\r\n },\r\n {\r\n x: new Date('2015-02-02'),\r\n open: 118.05,\r\n high: 116.51,\r\n low: 116.08,\r\n close: 118.93,\r\n volume: 270190470\r\n },\r\n {\r\n x: new Date('2015-02-09'),\r\n open: 118.55,\r\n high: 117.48,\r\n low: 118.43,\r\n close: 127.08,\r\n volume: 301354470\r\n },\r\n {\r\n x: new Date('2015-02-16'),\r\n open: 127.49,\r\n high: 119.5,\r\n low: 126.92,\r\n close: 129.495,\r\n volume: 193883960\r\n },\r\n {\r\n x: new Date('2015-02-23'),\r\n open: 130.02,\r\n high: 103.6,\r\n low: 126.61,\r\n close: 128.46,\r\n volume: 369856960\r\n },\r\n {\r\n x: new Date('2015-03-02'),\r\n open: 129.25,\r\n high: 109.28,\r\n low: 125.76,\r\n close: 126.6,\r\n volume: 246472020\r\n },\r\n {\r\n x: new Date('2015-03-09'),\r\n open: 127.96,\r\n high: 99.57,\r\n low: 121.63,\r\n close: 123.59,\r\n volume: 325921230\r\n },\r\n {\r\n x: new Date('2015-03-16'),\r\n open: 123.88,\r\n high: 119.2451,\r\n low: 122.87,\r\n close: 125.9,\r\n volume: 266016400\r\n },\r\n {\r\n x: new Date('2015-03-23'),\r\n open: 127.12,\r\n high: 118.04,\r\n low: 122.6,\r\n close: 123.25,\r\n volume: 208731730\r\n },\r\n {\r\n x: new Date('2015-03-30'),\r\n open: 124.05,\r\n high: 116.49,\r\n low: 123.1,\r\n close: 125.32,\r\n volume: 161628950\r\n },\r\n {\r\n x: new Date('2015-04-06'),\r\n open: 124.47,\r\n high: 118.1218,\r\n low: 124.33,\r\n close: 127.1,\r\n volume: 181454510\r\n },\r\n {\r\n x: new Date('2015-04-13'),\r\n open: 128.37,\r\n high: 118.57,\r\n low: 124.46,\r\n close: 124.75,\r\n volume: 170090870\r\n },\r\n {\r\n x: new Date('2015-04-20'),\r\n open: 125.57,\r\n high: 120.63,\r\n low: 125.17,\r\n close: 130.28,\r\n volume: 206698310\r\n },\r\n {\r\n x: new Date('2015-04-27'),\r\n open: 132.31,\r\n high: 114.54,\r\n low: 124.58,\r\n close: 128.95,\r\n volume: 417115180\r\n },\r\n {\r\n x: new Date('2015-05-04'),\r\n open: 129.5,\r\n high: 120.57,\r\n low: 123.36,\r\n close: 127.62,\r\n volume: 270197900\r\n },\r\n {\r\n x: new Date('2015-05-11'),\r\n open: 127.39,\r\n high: 119.49,\r\n low: 124.82,\r\n close: 128.77,\r\n volume: 207858180\r\n },\r\n {\r\n x: new Date('2015-05-18'),\r\n open: 128.38,\r\n high: 112.97,\r\n low: 128.36,\r\n close: 132.54,\r\n volume: 216438970\r\n },\r\n {\r\n x: new Date('2015-05-25'),\r\n open: 132.6,\r\n high: 102.91,\r\n low: 129.12,\r\n close: 130.28,\r\n volume: 197468800\r\n },\r\n {\r\n x: new Date('2015-06-01'),\r\n open: 131.2,\r\n high: 121.39,\r\n low: 128.36,\r\n close: 128.65,\r\n volume: 170465550\r\n },\r\n {\r\n x: new Date('2015-06-08'),\r\n open: 128.9,\r\n high: 120.18,\r\n low: 125.62,\r\n close: 127.17,\r\n volume: 219812710\r\n },\r\n {\r\n x: new Date('2015-06-15'),\r\n open: 126.1,\r\n high: 118.31,\r\n low: 125.71,\r\n close: 126.6,\r\n volume: 197925030\r\n },\r\n {\r\n x: new Date('2015-06-22'),\r\n open: 127.49,\r\n high: 119.8,\r\n low: 126.51,\r\n close: 126.75,\r\n volume: 195104520\r\n },\r\n {\r\n x: new Date('2015-06-29'),\r\n open: 125.46,\r\n high: 116.94,\r\n low: 124.48,\r\n close: 126.44,\r\n volume: 150747530\r\n },\r\n {\r\n x: new Date('2015-07-06'),\r\n open: 124.94,\r\n high: 116.23,\r\n low: 119.22,\r\n close: 123.28,\r\n volume: 274904180\r\n },\r\n {\r\n x: new Date('2015-07-13'),\r\n open: 125.03,\r\n high: 119.62,\r\n low: 124.32,\r\n close: 129.62,\r\n volume: 188579340\r\n },\r\n {\r\n x: new Date('2015-07-20'),\r\n open: 130.97,\r\n high: 112.97,\r\n low: 121.99,\r\n close: 124.5,\r\n volume: 336423370\r\n },\r\n {\r\n x: new Date('2015-07-27'),\r\n open: 123.09,\r\n high: 113.91,\r\n low: 120.91,\r\n close: 121.3,\r\n volume: 191087840\r\n },\r\n {\r\n x: new Date('2015-08-03'),\r\n open: 121.5,\r\n high: 112.57,\r\n low: 112.1,\r\n close: 115.52,\r\n volume: 383883210\r\n },\r\n {\r\n x: new Date('2015-08-10'),\r\n open: 116.53,\r\n high: 119.99,\r\n low: 109.63,\r\n close: 115.96,\r\n volume: 344549090\r\n },\r\n {\r\n x: new Date('2015-08-17'),\r\n open: 116.04,\r\n high: 117.65,\r\n low: 105.645,\r\n close: 105.76,\r\n volume: 318855760\r\n },\r\n {\r\n x: new Date('2015-08-24'),\r\n open: 110.87,\r\n high: 113.31,\r\n low: 102.6,\r\n close: 113.29,\r\n volume: 498047270\r\n },\r\n {\r\n x: new Date('2015-08-31'),\r\n open: 112.03,\r\n high: 114.53,\r\n low: 107.36,\r\n close: 109.27,\r\n volume: 297402060\r\n },\r\n {\r\n x: new Date('2015-09-07'),\r\n open: 111.65,\r\n high: 114.21,\r\n low: 109.77,\r\n close: 114.21,\r\n volume: 251859600\r\n },\r\n {\r\n x: new Date('2015-09-14'),\r\n open: 116.58,\r\n high: 116.89,\r\n low: 111.87,\r\n close: 113.45,\r\n volume: 276281980\r\n },\r\n {\r\n x: new Date('2015-09-21'),\r\n open: 113.67,\r\n high: 116.69,\r\n low: 112.37,\r\n close: 114.71,\r\n volume: 238617740\r\n },\r\n {\r\n x: new Date('2015-09-28'),\r\n open: 113.85,\r\n high: 114.57,\r\n low: 107.31,\r\n close: 110.38,\r\n volume: 313017610\r\n },\r\n {\r\n x: new Date('2015-10-05'),\r\n open: 109.88,\r\n high: 112.28,\r\n low: 108.21,\r\n close: 112.12,\r\n volume: 261920950\r\n },\r\n {\r\n x: new Date('2015-10-12'),\r\n open: 112.73,\r\n high: 112.75,\r\n low: 109.56,\r\n close: 111.04,\r\n volume: 184208970\r\n },\r\n {\r\n x: new Date('2015-10-19'),\r\n open: 110.8,\r\n high: 119.228,\r\n low: 110.11,\r\n close: 119.08,\r\n volume: 221612230\r\n },\r\n {\r\n x: new Date('2015-10-26'),\r\n open: 118.08,\r\n high: 121.22,\r\n low: 113.99,\r\n close: 119.5,\r\n volume: 319660750\r\n },\r\n {\r\n x: new Date('2015-11-02'),\r\n open: 119.87,\r\n high: 113.82,\r\n low: 119.61,\r\n close: 121.06,\r\n volume: 194953700\r\n },\r\n {\r\n x: new Date('2015-11-09'),\r\n open: 120.96,\r\n high: 111.81,\r\n low: 112.27,\r\n close: 112.34,\r\n volume: 216054740\r\n },\r\n {\r\n x: new Date('2015-11-16'),\r\n open: 111.38,\r\n high: 119.92,\r\n low: 111,\r\n close: 119.3,\r\n volume: 189492500\r\n },\r\n {\r\n x: new Date('2015-11-23'),\r\n open: 119.27,\r\n high: 119.73,\r\n low: 117.12,\r\n close: 117.81,\r\n volume: 109582040\r\n },\r\n {\r\n x: new Date('2015-11-30'),\r\n open: 117.99,\r\n high: 119.41,\r\n low: 114.22,\r\n close: 119.03,\r\n volume: 205415620\r\n },\r\n {\r\n x: new Date('2015-12-07'),\r\n open: 118.98,\r\n high: 119.86,\r\n low: 112.851,\r\n close: 113.18,\r\n volume: 188609110\r\n },\r\n {\r\n x: new Date('2015-12-14'),\r\n open: 112.18,\r\n high: 112.8,\r\n low: 105.81,\r\n close: 106.03,\r\n volume: 314856190\r\n },\r\n {\r\n x: new Date('2015-12-21'),\r\n open: 107.28,\r\n high: 109,\r\n low: 105.57,\r\n close: 108.03,\r\n volume: 126450510\r\n },\r\n {\r\n x: new Date('2015-12-28'),\r\n open: 107.59,\r\n high: 109.43,\r\n low: 104.82,\r\n close: 105.26,\r\n volume: 123621760\r\n },\r\n {\r\n x: new Date('2016-01-04'),\r\n open: 102.61,\r\n high: 105.85,\r\n low: 96.43,\r\n close: 96.96,\r\n volume: 343000960\r\n },\r\n {\r\n x: new Date('2016-01-11'),\r\n open: 98.97,\r\n high: 101.19,\r\n low: 95.36,\r\n close: 97.13,\r\n volume: 303375940\r\n },\r\n {\r\n x: new Date('2016-01-18'),\r\n open: 98.41,\r\n high: 101.46,\r\n low: 93.42,\r\n close: 101.42,\r\n volume: 242982970\r\n },\r\n {\r\n x: new Date('2016-01-25'),\r\n open: 101.52,\r\n high: 101.53,\r\n low: 92.39,\r\n close: 97.34,\r\n volume: 376481100\r\n },\r\n {\r\n x: new Date('2016-02-01'),\r\n open: 96.47,\r\n high: 97.33,\r\n low: 93.69,\r\n close: 94.02,\r\n volume: 216608840\r\n },\r\n {\r\n x: new Date('2016-02-08'),\r\n open: 93.13,\r\n high: 96.35,\r\n low: 92.59,\r\n close: 93.99,\r\n volume: 230794620\r\n },\r\n {\r\n x: new Date('2016-02-15'),\r\n open: 95.02,\r\n high: 98.89,\r\n low: 94.61,\r\n close: 96.04,\r\n volume: 167001070\r\n },\r\n {\r\n x: new Date('2016-02-22'),\r\n open: 96.31,\r\n high: 98.0237,\r\n low: 93.32,\r\n close: 96.91,\r\n volume: 158759600\r\n },\r\n {\r\n x: new Date('2016-02-29'),\r\n open: 96.86,\r\n high: 103.75,\r\n low: 96.65,\r\n close: 103.01,\r\n volume: 201482180\r\n },\r\n {\r\n x: new Date('2016-03-07'),\r\n open: 102.39,\r\n high: 102.83,\r\n low: 100.15,\r\n close: 102.26,\r\n volume: 155437450\r\n },\r\n {\r\n x: new Date('2016-03-14'),\r\n open: 101.91,\r\n high: 106.5,\r\n low: 101.78,\r\n close: 105.92,\r\n volume: 181323210\r\n },\r\n {\r\n x: new Date('2016-03-21'),\r\n open: 105.93,\r\n high: 107.65,\r\n low: 104.89,\r\n close: 105.67,\r\n volume: 119054360\r\n },\r\n {\r\n x: new Date('2016-03-28'),\r\n open: 106,\r\n high: 110.42,\r\n low: 104.88,\r\n close: 109.99,\r\n volume: 147641240\r\n },\r\n {\r\n x: new Date('2016-04-04'),\r\n open: 110.42,\r\n high: 112.19,\r\n low: 108.121,\r\n close: 108.66,\r\n volume: 145351790\r\n },\r\n {\r\n x: new Date('2016-04-11'),\r\n open: 108.97,\r\n high: 112.39,\r\n low: 108.66,\r\n close: 109.85,\r\n volume: 161518860\r\n },\r\n {\r\n x: new Date('2016-04-18'),\r\n open: 108.89,\r\n high: 108.95,\r\n low: 104.62,\r\n close: 105.68,\r\n volume: 188775240\r\n },\r\n {\r\n x: new Date('2016-04-25'),\r\n open: 105,\r\n high: 105.65,\r\n low: 92.51,\r\n close: 93.74,\r\n volume: 345910030\r\n },\r\n {\r\n x: new Date('2016-05-02'),\r\n open: 93.965,\r\n high: 95.9,\r\n low: 91.85,\r\n close: 92.72,\r\n volume: 225114110\r\n },\r\n {\r\n x: new Date('2016-05-09'),\r\n open: 93,\r\n high: 93.77,\r\n low: 89.47,\r\n close: 90.52,\r\n volume: 215596350\r\n },\r\n {\r\n x: new Date('2016-05-16'),\r\n open: 92.39,\r\n high: 95.43,\r\n low: 91.65,\r\n close: 95.22,\r\n volume: 212312980\r\n },\r\n {\r\n x: new Date('2016-05-23'),\r\n open: 95.87,\r\n high: 100.73,\r\n low: 95.67,\r\n close: 100.35,\r\n volume: 203902650\r\n },\r\n {\r\n x: new Date('2016-05-30'),\r\n open: 99.6,\r\n high: 100.4,\r\n low: 96.63,\r\n close: 97.92,\r\n volume: 140064910\r\n },\r\n {\r\n x: new Date('2016-06-06'),\r\n open: 97.99,\r\n high: 101.89,\r\n low: 97.55,\r\n close: 98.83,\r\n volume: 124731320\r\n },\r\n {\r\n x: new Date('2016-06-13'),\r\n open: 98.69,\r\n high: 99.12,\r\n low: 95.3,\r\n close: 95.33,\r\n volume: 191017280\r\n },\r\n {\r\n x: new Date('2016-06-20'),\r\n open: 96,\r\n high: 96.89,\r\n low: 92.65,\r\n close: 93.4,\r\n volume: 206149160\r\n },\r\n {\r\n x: new Date('2016-06-27'),\r\n open: 93,\r\n high: 96.465,\r\n low: 91.5,\r\n close: 95.89,\r\n volume: 184254460\r\n },\r\n {\r\n x: new Date('2016-07-04'),\r\n open: 95.39,\r\n high: 96.89,\r\n low: 94.37,\r\n close: 96.68,\r\n volume: 111769640\r\n },\r\n {\r\n x: new Date('2016-07-11'),\r\n open: 96.75,\r\n high: 99.3,\r\n low: 96.73,\r\n close: 98.78,\r\n volume: 142244590\r\n },\r\n {\r\n x: new Date('2016-07-18'),\r\n open: 98.7,\r\n high: 101,\r\n low: 98.31,\r\n close: 98.66,\r\n volume: 147358320\r\n },\r\n {\r\n x: new Date('2016-07-25'),\r\n open: 98.25,\r\n high: 104.55,\r\n low: 96.42,\r\n close: 104.21,\r\n volume: 252358930\r\n },\r\n {\r\n x: new Date('2016-08-01'),\r\n open: 104.41,\r\n high: 107.65,\r\n low: 104,\r\n close: 107.48,\r\n volume: 168265830\r\n },\r\n {\r\n x: new Date('2016-08-08'),\r\n open: 107.52,\r\n high: 108.94,\r\n low: 107.16,\r\n close: 108.18,\r\n volume: 124255340\r\n },\r\n {\r\n x: new Date('2016-08-15'),\r\n open: 108.14,\r\n high: 110.23,\r\n low: 108.08,\r\n close: 109.36,\r\n volume: 131814920\r\n },\r\n {\r\n x: new Date('2016-08-22'),\r\n open: 108.86,\r\n high: 109.32,\r\n low: 106.31,\r\n close: 106.94,\r\n volume: 123373540\r\n },\r\n {\r\n x: new Date('2016-08-29'),\r\n open: 106.62,\r\n high: 108,\r\n low: 105.5,\r\n close: 107.73,\r\n volume: 134426100\r\n },\r\n {\r\n x: new Date('2016-09-05'),\r\n open: 107.9,\r\n high: 108.76,\r\n low: 103.13,\r\n close: 103.13,\r\n volume: 168312530\r\n },\r\n {\r\n x: new Date('2016-09-12'),\r\n open: 102.65,\r\n high: 116.13,\r\n low: 102.53,\r\n close: 114.92,\r\n volume: 388543710\r\n },\r\n {\r\n x: new Date('2016-09-19'),\r\n open: 115.19,\r\n high: 116.18,\r\n low: 111.55,\r\n close: 112.71,\r\n volume: 200842480\r\n },\r\n {\r\n x: new Date('2016-09-26'),\r\n open: 111.64,\r\n high: 114.64,\r\n low: 111.55,\r\n close: 113.05,\r\n volume: 156186800\r\n },\r\n {\r\n x: new Date('2016-10-03'),\r\n open: 112.71,\r\n high: 114.56,\r\n low: 112.28,\r\n close: 114.06,\r\n volume: 125587350\r\n },\r\n {\r\n x: new Date('2016-10-10'),\r\n open: 115.02,\r\n high: 118.69,\r\n low: 114.72,\r\n close: 117.63,\r\n volume: 208231690\r\n },\r\n {\r\n x: new Date('2016-10-17'),\r\n open: 117.33,\r\n high: 118.21,\r\n low: 113.8,\r\n close: 116.6,\r\n volume: 114497020\r\n },\r\n {\r\n x: new Date('2016-10-24'),\r\n open: 117.1,\r\n high: 118.36,\r\n low: 113.31,\r\n close: 113.72,\r\n volume: 204530120\r\n },\r\n {\r\n x: new Date('2016-10-31'),\r\n open: 113.65,\r\n high: 114.23,\r\n low: 108.11,\r\n close: 108.84,\r\n volume: 155287280\r\n },\r\n {\r\n x: new Date('2016-11-07'),\r\n open: 110.08,\r\n high: 111.72,\r\n low: 105.83,\r\n close: 108.43,\r\n volume: 206825070\r\n },\r\n {\r\n x: new Date('2016-11-14'),\r\n open: 107.71,\r\n high: 110.54,\r\n low: 104.08,\r\n close: 110.06,\r\n volume: 197790040\r\n },\r\n {\r\n x: new Date('2016-11-21'),\r\n open: 110.12,\r\n high: 112.42,\r\n low: 110.01,\r\n close: 111.79,\r\n volume: 93992370\r\n },\r\n {\r\n x: new Date('2016-11-28'),\r\n open: 111.43,\r\n high: 112.465,\r\n low: 108.85,\r\n close: 109.9,\r\n volume: 155229390\r\n },\r\n {\r\n x: new Date('2016-12-05'),\r\n open: 110,\r\n high: 114.7,\r\n low: 108.25,\r\n close: 113.95,\r\n volume: 151624650\r\n },\r\n {\r\n x: new Date('2016-12-12'),\r\n open: 113.29,\r\n high: 116.73,\r\n low: 112.49,\r\n close: 115.97,\r\n volume: 194003220\r\n },\r\n {\r\n x: new Date('2016-12-19'),\r\n open: 115.8,\r\n high: 117.5,\r\n low: 115.59,\r\n close: 116.52,\r\n volume: 113106370\r\n },\r\n {\r\n x: new Date('2016-12-26'),\r\n open: 116.52,\r\n high: 118.0166,\r\n low: 115.43,\r\n close: 115.82,\r\n volume: 84354060\r\n }\r\n];\r\nexport let axesData: object[] = [\r\n { xDate: new Date('2013-01-29'), Open: 85.97, High: 86.37, Low: 85.96, Close: 86.33 },\r\n { xDate: new Date('2013-02-01'), Open: 86.1, High: 86.15, Low: 85.9, Close: 86.03 },\r\n { xDate: new Date('2013-03-03'), Open: 85.93, High: 86.17, Low: 85.84, Close: 86.02 },\r\n { xDate: new Date('2013-04-05'), Open: 85.74, High: 86, Low: 85.66, Close: 86 },\r\n { xDate: new Date('2013-05-07'), Open: 85.71, High: 85.71, Low: 85.36, Close: 85.62 },\r\n { xDate: new Date('2013-06-09'), Open: 85.3, High: 85.92, Low: 85.16, Close: 85.8 },\r\n { xDate: new Date('2013-07-11'), Open: 84.23, High: 85.46, Low: 84.23, Close: 85.2 },\r\n { xDate: new Date('2013-08-13'), Open: 84.51, High: 84.54, Low: 84.19, Close: 84.3 },\r\n { xDate: new Date('2013-09-15'), Open: 84.44, High: 84.65, Low: 84.2, Close: 84.63 },\r\n { xDate: new Date('2013-10-17'), Open: 84.6, High: 84.81, Low: 84.59, Close: 84.65 },\r\n { xDate: new Date('2013-11-19'), Open: 84.52, High: 84.86, Low: 84.4, Close: 84.76 },\r\n { xDate: new Date('2013-12-27'), Open: 85.97, High: 86.37, Low: 85.96, Close: 86.33 },\r\n { xDate: new Date('2014-01-23'), Open: 84.22, High: 84.3, Low: 83.98, Close: 84.26 },\r\n { xDate: new Date('2014-02-25'), Open: 83.75, High: 84.1, Low: 83.65, Close: 84 },\r\n { xDate: new Date('2014-03-27'), Open: 84, High: 84.01, Low: 83.67, Close: 83.74 },\r\n { xDate: new Date('2014-04-29'), Open: 84, High: 84.01, Low: 83.67, Close: 83.74 },\r\n { xDate: new Date('2014-05-01'), Open: 84.3, High: 84.45, Low: 84.19, Close: 84.22 },\r\n { xDate: new Date('2014-06-03'), Open: 83.79, High: 84.19, Low: 83.7, Close: 84.04 },\r\n { xDate: new Date('2014-07-05'), Open: 84.02, High: 84.02, Low: 83.69, Close: 83.71 },\r\n { xDate: new Date('2014-08-07'), Open: 84.01, High: 84.04, Low: 83.82, Close: 83.96 },\r\n { xDate: new Date('2014-09-09'), Open: 83.9, High: 84.02, Low: 83.86, Close: 83.94 },\r\n { xDate: new Date('2014-10-11'), Open: 84.09, High: 84.17, Low: 83.9, Close: 84.06 },\r\n { xDate: new Date('2014-11-13'), Open: 83.89, High: 84.25, Low: 83.77, Close: 84.01 },\r\n { xDate: new Date('2014-12-21'), Open: 84.17, High: 84.66, Low: 84.16, Close: 84.47 },\r\n { xDate: new Date('2015-01-17'), Open: 84.49, High: 84.65, Low: 84.18, Close: 84.22 },\r\n { xDate: new Date('2015-02-19'), Open: 84.99, High: 85.1, Low: 84.37, Close: 84.43 },\r\n { xDate: new Date('2015-03-21'), Open: 84.96, High: 85.06, Low: 84.7, Close: 85.01 },\r\n { xDate: new Date('2015-04-23'), Open: 84.68, High: 84.9, Low: 84.65, Close: 84.76 },\r\n { xDate: new Date('2015-05-25'), Open: 84.35, High: 85.03, Low: 84.32, Close: 84.67 },\r\n { xDate: new Date('2015-06-27'), Open: 84.19, High: 84.31, Low: 84.16, Close: 84.19 },\r\n { xDate: new Date('2015-07-29'), Open: 84.19, High: 84.31, Low: 84.16, Close: 84.19 },\r\n { xDate: new Date('2015-08-01'), Open: 84.2, High: 84.29, Low: 84.04, Close: 84.15 },\r\n { xDate: new Date('2015-09-03'), Open: 84.21, High: 84.25, Low: 84.03, Close: 84.17 },\r\n { xDate: new Date('2015-10-05'), Open: 84.72, High: 84.87, Low: 84.44, Close: 84.49 },\r\n { xDate: new Date('2015-11-07'), Open: 84.85, High: 84.88, Low: 84.5, Close: 84.72 },\r\n { xDate: new Date('2015-12-15'), Open: 84.05, High: 84.14, Low: 83.84, Close: 83.91 },\r\n { xDate: new Date('2016-01-11'), Open: 84.4, High: 84.7, Low: 84.27, Close: 84.52 },\r\n { xDate: new Date('2016-02-13'), Open: 84.96, High: 85.07, Low: 84.5, Close: 84.57 },\r\n { xDate: new Date('2016-02-15'), Open: 85.28, High: 85.32, Low: 84.95, Close: 85.03 },\r\n { xDate: new Date('2016-03-17'), Open: 85.35, High: 85.39, Low: 85.1, Close: 85.32 },\r\n { xDate: new Date('2016-04-19'), Open: 85.65, High: 85.66, Low: 85.21, Close: 85.36 },\r\n { xDate: new Date('2016-05-21'), Open: 85.38, High: 85.85, Low: 85.25, Close: 85.67 },\r\n { xDate: new Date('2016-06-23'), Open: 85.8, High: 85.96, Low: 85.67, Close: 85.83 },\r\n { xDate: new Date('2016-07-25'), Open: 86.07, High: 86.22, Low: 85.75, Close: 85.87 },\r\n { xDate: new Date('2016-08-27'), Open: 86.05, High: 86.08, Low: 85.68, Close: 85.79 },\r\n { xDate: new Date('2016-09-29'), Open: 86.05, High: 86.08, Low: 85.68, Close: 85.79 },\r\n { xDate: new Date('2016-10-01'), Open: 85.85, High: 86.25, Low: 85.79, Close: 86.06 },\r\n { xDate: new Date('2016-11-03'), Open: 85.6, High: 85.85, Low: 85.49, Close: 85.81 },\r\n { xDate: new Date('2016-12-09'), Open: 84.53, High: 84.74, Low: 84.25, Close: 84.69 },\r\n { xDate: new Date('2017-01-07'), Open: 86.55, High: 86.64, Low: 85.36, Close: 85.92 },\r\n { xDate: new Date('2017-02-09'), Open: 86.46, High: 86.87, Low: 86.4, Close: 86.71 },\r\n { xDate: new Date('2017-03-11'), Open: 86.3, High: 86.39, Low: 86.13, Close: 86.38 },\r\n { xDate: new Date('2017-04-13'), Open: 85.74, High: 86.44, Low: 85.67, Close: 86.19 },\r\n { xDate: new Date('2017-05-15'), Open: 85.56, High: 85.62, Low: 85.34, Close: 85.61 },\r\n { xDate: new Date('2017-06-17'), Open: 85.79, High: 85.89, Low: 85.36, Close: 85.52 },\r\n { xDate: new Date('2017-07-19'), Open: 85.54, High: 86, Low: 85.51, Close: 85.76 },\r\n { xDate: new Date('2017-08-21'), Open: 85, High: 85.17, Low: 84.87, Close: 85.15 },\r\n { xDate: new Date('2017-09-23'), Open: 85.1, High: 85.28, Low: 84.72, Close: 85.08 },\r\n { xDate: new Date('2017-10-25'), Open: 85.46, High: 85.56, Low: 85.18, Close: 85.37 },\r\n { xDate: new Date('2017-11-27'), Open: 85.42, High: 85.44, Low: 85.09, Close: 85.42 },\r\n { xDate: new Date('2017-12-05'), Open: 85.94, High: 86, Low: 85.48, Close: 85.66 }\r\n];\r\nexport let rainFallData: number[] = [\r\n 6.279319488350383, 6.44063341316797, 6.2369215935932125, 5.502712120699334, 8.36727387645628,\r\n 6.8763936909119145, 7.539107641248687, 7.168106790298325, 5.088973211088473, 7.3611443626521975,\r\n 6.262482500009694, 7.066946128264099, 7.919136663279815, 6.048770230229623, 6.635693738128687,\r\n 6.914314060997675, 7.3558393638632245, 7.446799394011705, 6.573065012367965, 7.199248800046284,\r\n 7.2478392502172255, 5.841749916549048, 6.2875032915742555, 7.780344597533645, 7.476252964940152,\r\n 7.31130789349302, 6.9795490749342735, 5.25771395445122, 5.209178065323029, 7.253001207479784,\r\n 7.735630771065614, 7.867579691619466, 6.498505124379967, 7.520182796274494, 6.8849552121955355,\r\n 8.409548532300903, 7.280962677695648, 5.90472258083289, 5.493050947663577, 8.049930030095826,\r\n 7.312239096474201, 6.648881892334176, 8.20778156490454, 7.760450642162979, 7.16896788902378,\r\n 6.464002823190773, 6.744274412468741, 7.608063016119123, 8.28437415597541, 6.0686292110951,\r\n 6.903464462707268, 6.21583898264024, 6.593313193313992, 8.173631463364867, 6.2071625059658535,\r\n 6.418795393716696, 6.564866596674945, 7.762970761208759, 6.69332473846462, 6.1351463701281865,\r\n 7.022493415476658, 5.6249468419041895, 7.874458629000931, 5.990122152134347, 6.813180297026457,\r\n 6.193695064120531, 5.296018389402549, 5.17260081829393, 8.408367813193978, 5.021357760833318,\r\n 5.459118447495531, 8.323738731410392, 5.260751854138992, 7.7013503613788545, 7.161869425083509,\r\n 6.4418768926289145, 5.7231475724513015, 5.364349621131238, 6.773111815759874, 8.306374671332607,\r\n 6.165757722561587, 8.011545688002819, 5.701686949133615, 5.811580507651204, 7.948649630117358,\r\n 8.048489436166571, 6.786435040503838, 7.1266629301054945, 7.091275551544603, 8.413378363384973,\r\n 7.589335230735911, 5.5681611987571165, 5.176557932530318, 6.890754293090578, 7.924184435766012,\r\n 7.671728565183779, 6.534081554237517, 6.078696508169291, 6.722649936820086, 8.13565939847763,\r\n 5.322671901142255, 5.876995219513782, 6.5405777428501555, 8.127136324134698, 6.843787638022269,\r\n 8.214383813349539, 7.091099148563872, 5.573444163129094, 6.1157593307379905, 5.363258884106331,\r\n 6.637800048423518, 5.027116944840255, 6.431401722513312, 7.926967677322131, 7.065957313808207,\r\n 8.301185233917279, 6.143757399153787, 6.607680399250383, 7.938494833444157, 6.365288215185968,\r\n 6.184127061001217, 6.260665337126789, 6.372079016740581, 5.376093226995872, 8.299463466935178,\r\n 5.269678124030882, 6.976824154487483, 6.5820865112357545, 6.724430571963181, 8.26091246496553,\r\n 7.401497200117249, 7.386153557663212, 7.963447373445464, 5.337687146800787, 8.286285086593121,\r\n 8.222978426452293, 7.846639766826911, 8.069351366527062, 7.513260268839259, 6.296995869336903,\r\n 8.3590956573818, 7.34430352413543, 5.527911754495014, 7.770708367719198, 8.266752140439358,\r\n 5.2647621706579635, 6.101003552437883, 5.589774929752683, 7.839799629506524, 7.41897730190976\r\n];","systemjs.config.js":"System.config({\r\n transpiler: \"ts\",\r\n typescriptOptions: {\r\n target: \"es5\",\r\n module: \"commonjs\",\r\n moduleResolution: \"node\",\r\n emitDecoratorMetadata: true,\r\n experimentalDecorators: true,\r\n \"jsx\": \"react\"\r\n },\r\n meta: {\r\n 'typescript': {\r\n \"exports\": \"ts\"\r\n },\r\n '*.json': { loader: 'plugin-json' }\r\n },\r\n paths: {\r\n \"syncfusion:\": \"http://cdn.syncfusion.com/ej2/\"},\r\n map: {\r\n app: 'app',\r\n ts: \"https://unpkg.com/plugin-typescript@4.0.10/lib/plugin.js\",\r\n typescript: \"https://unpkg.com/typescript@2.2.2/lib/typescript.js\",\r\n \"plugin-json\":\"https://cdnjs.cloudflare.com/ajax/libs/systemjs-plugin-json/0.3.0/json.min.js\",\r\n \"@syncfusion/ej2-base\": \"syncfusion:ej2-base/dist/ej2-base.umd.min.js\",\r\n \"@syncfusion/ej2-buttons\": \"syncfusion:ej2-buttons/dist/ej2-buttons.umd.min.js\",\r\n \"@syncfusion/ej2-splitbuttons\": \"syncfusion:ej2-splitbuttons/dist/ej2-splitbuttons.umd.min.js\",\r\n \"@syncfusion/ej2-charts\": \"syncfusion:ej2-charts/dist/ej2-charts.umd.min.js\",\r\n \"@syncfusion/ej2-maps\": \"syncfusion:ej2-maps/dist/ej2-maps.umd.min.js\",\r\n \"@syncfusion/ej2-treemap\": \"syncfusion:ej2-treemap/dist/ej2-treemap.umd.min.js\",\r\n \"@syncfusion/ej2-circulargauge\": \"syncfusion:ej2-circulargauge/dist/ej2-circulargauge.umd.min.js\",\r\n \"@syncfusion/ej2-lineargauge\": \"syncfusion:ej2-lineargauge/dist/ej2-lineargauge.umd.min.js\",\r\n \"@syncfusion/ej2-calendars\": \"syncfusion:ej2-calendars/dist/ej2-calendars.umd.min.js\",\r\n \"@syncfusion/ej2-data\": \"syncfusion:ej2-data/dist/ej2-data.umd.min.js\",\r\n \"@syncfusion/ej2-dropdowns\": \"syncfusion:ej2-dropdowns/dist/ej2-dropdowns.umd.min.js\",\r\n \"@syncfusion/ej2-grids\": \"syncfusion:ej2-grids/dist/ej2-grids.umd.min.js\",\r\n \"@syncfusion/ej2-lists\": \"syncfusion:ej2-lists/dist/ej2-lists.umd.min.js\",\r\n \"@syncfusion/ej2-inputs\": \"syncfusion:ej2-inputs/dist/ej2-inputs.umd.min.js\",\r\n \"@syncfusion/ej2-navigations\": \"syncfusion:ej2-navigations/dist/ej2-navigations.umd.min.js\",\r\n \"@syncfusion/ej2-popups\": \"syncfusion:ej2-popups/dist/ej2-popups.umd.min.js\",\r\n \"@syncfusion/ej2-schedule\": \"syncfusion:ej2-schedule/dist/ej2-schedule.umd.min.js\",\r\n \"@syncfusion/ej2-pdf-export\": \"syncfusion:ej2-pdf-export/dist/ej2-pdf-export.umd.min.js\", \r\n \"@syncfusion/ej2-compression\": \"syncfusion:ej2-compression/dist/ej2-compression.umd.min.js\",\r\n \"@syncfusion/ej2-excel-export\": \"syncfusion:ej2-excel-export/dist/ej2-excel-export.umd.min.js\", \r\n \"@syncfusion/ej2-file-utils\": \"syncfusion:ej2-file-utils/dist/ej2-file-utils.umd.min.js\",\r\n \"@syncfusion/ej2-documenteditor\": \"syncfusion:ej2-documenteditor/dist/ej2-documenteditor.umd.min.js\",\r\n \"@syncfusion/ej2-notifications\": \"syncfusion:ej2-notifications/dist/ej2-notifications.umd.min.js\",\r\n \"@syncfusion/ej2-richtexteditor\": \"syncfusion:ej2-richtexteditor/dist/ej2-richtexteditor.umd.min.js\",\r\n\t\t\"@syncfusion/ej2-svg-base\": \"syncfusion:ej2-svg-base/dist/ej2-svg-base.umd.min.js\",\r\n \"@syncfusion/ej2-pivotview\": \"syncfusion:ej2-pivotview/dist/ej2-pivotview.umd.min.js\",\r\n \"@syncfusion/ej2-heatmap\": \"syncfusion:ej2-heatmap/dist/ej2-heatmap.umd.min.js\",\r\n \"@syncfusion/ej2-react-base\": \"syncfusion:ej2-react-base/dist/ej2-react-base.umd.min.js\",\r\n \"@syncfusion/ej2-react-buttons\": \"syncfusion:ej2-react-buttons/dist/ej2-react-buttons.umd.min.js\",\r\n \"@syncfusion/ej2-react-splitbuttons\": \"syncfusion:ej2-react-splitbuttons/dist/ej2-react-splitbuttons.umd.min.js\",\r\n \"@syncfusion/ej2-react-charts\": \"syncfusion:ej2-react-charts/dist/ej2-react-charts.umd.min.js\",\r\n \"@syncfusion/ej2-react-maps\": \"syncfusion:ej2-react-maps/dist/ej2-react-maps.umd.min.js\",\r\n \"@syncfusion/ej2-react-treemap\": \"syncfusion:ej2-react-treemap/dist/ej2-react-treemap.umd.min.js\",\r\n \"@syncfusion/ej2-react-circulargauge\": \"syncfusion:ej2-react-circulargauge/dist/ej2-react-circulargauge.umd.min.js\",\r\n \"@syncfusion/ej2-react-lineargauge\": \"syncfusion:ej2-react-lineargauge/dist/ej2-react-lineargauge.umd.min.js\",\r\n \"@syncfusion/ej2-react-calendars\": \"syncfusion:ej2-react-calendars/dist/ej2-react-calendars.umd.min.js\",\r\n \"@syncfusion/ej2-react-dropdowns\": \"syncfusion:ej2-react-dropdowns/dist/ej2-react-dropdowns.umd.min.js\",\r\n \"@syncfusion/ej2-react-grids\": \"syncfusion:ej2-react-grids/dist/ej2-react-grids.umd.min.js\",\r\n \"@syncfusion/ej2-react-inputs\": \"syncfusion:ej2-react-inputs/dist/ej2-react-inputs.umd.min.js\",\r\n \"@syncfusion/ej2-react-lists\": \"syncfusion:ej2-react-lists/dist/ej2-react-lists.umd.min.js\",\r\n \"@syncfusion/ej2-react-navigations\": \"syncfusion:ej2-react-navigations/dist/ej2-react-navigations.umd.min.js\",\r\n \"@syncfusion/ej2-react-popups\": \"syncfusion:ej2-react-popups/dist/ej2-react-popups.umd.min.js\",\r\n \"@syncfusion/ej2-react-schedule\": \"syncfusion:ej2-react-schedule/dist/ej2-react-schedule.umd.min.js\",\r\n \"@syncfusion/ej2-react-documenteditor\": \"syncfusion:ej2-react-documenteditor/dist/ej2-react-documenteditor.umd.min.js\",\r\n \"@syncfusion/ej2-react-notifications\": \"syncfusion:ej2-react-notifications/dist/ej2-react-notifications.umd.min.js\",\r\n \"@syncfusion/ej2-react-richtexteditor\": \"syncfusion:ej2-react-richtexteditor/dist/ej2-react-richtexteditor.umd.min.js\",\r\n \"@syncfusion/ej2-react-pivotview\": \"syncfusion:ej2-react-pivotview/dist/ej2-react-pivotview.umd.min.js\",\r\n \"@syncfusion/ej2-react-heatmap\": \"syncfusion:ej2-react-heatmap/dist/ej2-react-heatmap.umd.min.js\",\r\n \"react-dom\":\"https://unpkg.com/react-dom@15.5.4/dist/react-dom.min.js\",\r\n \"react\":\"https://unpkg.com/react@15.5.4/dist/react.min.js\",\r\n },\r\n packages: {\r\n 'app': { main: 'index', defaultExtension: 'tsx' },\r\n }\r\n});\r\n\r\nSystem.import('app');","index.html":"<!DOCTYPE html>\r\n<html>\r\n<head>\r\n <title>Range-navigator · Print · Essential JS 2 for React · Syncfusion</title>\r\n <meta charset=\"utf-8\" />\r\n <meta name=\"viewport\" content=\"width=device-width, initial-scale=1.0, user-scalable=no\" />\r\n <meta http-equiv=\"x-ua-compatible\" content=\"ie=edge\">\r\n <!-- {{:meta}} -->\r\n <meta name=\"author\" content=\"Syncfusion\" />\r\n <script type=\"text/javascript\">\r\n var themeName = location.hash || 'material';\r\n themeName = themeName.replace('#','');\r\n window.ripple = (themeName === \"material\")\r\n document.write('<link href=\"http://cdn.syncfusion.com/ej2/' + themeName + '.css\" rel=\"stylesheet\">');\r\n </script>\r\n <link href=\"https://maxcdn.bootstrapcdn.com/bootstrap/3.3.7/css/bootstrap.min.css\" rel=\"stylesheet\" />\r\n <script src=\"https://cdnjs.cloudflare.com/ajax/libs/systemjs/0.19.38/system.js\"></script>\r\n <script src=\"systemjs.config.js\"></script>\r\n <link href=\"index.css\" rel=\"stylesheet\" />\r\n <style>\r\n #loader {\r\n color: #008cff;\r\n height: 40px;\r\n left: 45%;\r\n position: absolute;\r\n top: 45%;\r\n width: 30%;\r\n }\r\n body {\r\n touch-action:none;\r\n }\r\n .body {\r\n font-family: \"Roboto\", \"Segoe UI\", \"GeezaPro\", \"DejaVu Serif\", \"sans-serif\";\r\n }\r\n\r\n .e-view {\r\n bottom: 0;\r\n left: 0;\r\n overflow: hidden;\r\n position: absolute;\r\n right: 0;\r\n top: 0;\r\n }\r\n\r\n .sb-left {\r\n float: left;\r\n }\r\n\r\n .sb-right {\r\n float: right;\r\n }\r\n\r\n .sb-block {\r\n display: block;\r\n }\r\n\r\n .sb-table {\r\n display: table;\r\n }\r\n\r\n .sb-table-cell {\r\n display: table-cell;\r\n vertical-align: middle;\r\n }\r\n\r\n /*sample header*/\r\n\r\n\r\n .sb-header {\r\n height: 48px;\r\n background: #FFFFFF;\r\n box-shadow: 0 2px 4px 0 rgba(0,0,0,0.12);\r\n z-index: 1001;\r\n opacity: 100;\r\n }\r\n\r\n\r\n .sb-header-left, .sb-header-right {\r\n height: 100%;\r\n }\r\n\r\n #sb-header-text {\r\n padding-left: 22px;\r\n opacity: 0.87;\r\n font-family: Roboto;\r\n font-weight: 500;\r\n font-size: 15px;\r\n color: #000000;\r\n text-align: left;\r\n }\r\n\r\n .header-logo {\r\n float: left;\r\n padding-left: 8px;\r\n padding-right: 22px;\r\n }\r\n\r\n .footer-logo {\r\n background: url(https://ej2.syncfusion.com/home/images/footer-logo.svg) no-repeat right;\r\n height: 40px;\r\n width: 140px;\r\n }\r\n\r\n .sb-header-splitter {\r\n float: left;\r\n border-left: 1px solid rgb(196, 196, 196);\r\n height: 32px;\r\n margin-top: 8px;\r\n padding-left: 22 px;\r\n }\r\n\r\n .sb-header-settings {\r\n display: none;\r\n }\r\n\r\n .product-style a{\r\n padding-right: 15px;\r\n font-family:Roboto;\r\n font-weight: 500;\r\n font-size: 13px;\r\n color: #363636;\r\n text-align: center;\r\n text-decoration: none;\r\n }\r\n .product-style a:hover {\r\n color:#3C78EF;\r\n }\r\n\r\n .sb-download-btn a {\r\n text-decoration: none;\r\n }\r\n\r\n .sb-download-text {\r\n color: #FFFFFF;\r\n }\r\n\r\n .sb-download-wrapper {\r\n padding-right: 27px;\r\n }\r\n\r\n .sb-download-btn:hover .sb-download-btn:focus .sb-download-btn.active {\r\n border-radius: 2px;\r\n font-family: \"Roboto\";\r\n font-weight: bold;\r\n color: #FFFFFF;\r\n }\r\n\r\n .sb-download-btn:hover {\r\n background: #006CE6;\r\n }\r\n\r\n .sb-download-btn:focus {\r\n background: #0051CB;\r\n }\r\n\r\n .sb-download-btn.active {\r\n background: #0036B1;\r\n }\r\n\r\n .sb-download-btn {\r\n background-color: #3C78EF;\r\n opacity: 100;\r\n border-radius: 2px;\r\n font-family: \"Roboto\", \"Segoe UI\", \"GeezaPro\", \"DejaVu Serif\", \"sans-serif\";\r\n font-weight: 500;\r\n line-height: 18px;\r\n height: 32px;\r\n border-color: transparent;\r\n }\r\n\r\n .sb-bread-crumb {\r\n padding-left: 20px;\r\n padding-top: 24px;\r\n padding-bottom: 10px;\r\n }\r\n\r\n .category-allcontrols a, .category-text a, .crumb-sample {\r\n display: table;\r\n opacity: 0.87;\r\n font-family: Roboto;\r\n font-weight: 500;\r\n font-size: 15px;\r\n color: #3C78EF;\r\n text-align: left;\r\n text-decoration: none;\r\n }\r\n\r\n .sb-bread-crumb .sb-bread-crumb-text>div {\r\n font-size: 15px;\r\n font-weight: 500;\r\n padding-right: 8px;\r\n cursor: default;\r\n display: table-cell;\r\n }\r\n\r\n .sb-bread-crumb-text>div.seperator {\r\n font-weight: 700;\r\n font-size: 15px;\r\n vertical-align: bottom;\r\n } \r\n\r\n .content {\r\n overflow: auto;\r\n height: calc(100% - 50px);\r\n top: 50px;\r\n }\r\n\r\n\r\n .sample-content {\r\n top: 48px;\r\n background: #FFFFFF;\r\n }\r\n\r\n .div {\r\n display: block;\r\n }\r\n\r\n .control-section {\r\n padding-left: 4px;\r\n }\r\n\r\n .crumb-sample {\r\n color: #000000;\r\n line-height: 18px;\r\n }\r\n\r\n #description {\r\n padding-bottom: 16px;\r\n padding-left: 20px;\r\n opacity: 0.75;\r\n font-family: Roboto;\r\n font-size: 13px;\r\n color: #000000;\r\n text-align: left;\r\n padding-top: 14px;\r\n }\r\n\r\n #action-description {\r\n padding-left: 20px;\r\n padding-bottom: 15px;\r\n opacity: 0.75;\r\n font-family: Roboto;\r\n font-size: 13px;\r\n color: #000000;\r\n text-align: left;\r\n }\r\n\r\n #description-section {\r\n padding-left: 20px;\r\n padding-top: 30px;\r\n opacity: 0.87;\r\n font-family:Roboto;\r\n font-weight: 700;\r\n font-size: 15px;\r\n color: #000000;\r\n text-align: left;\r\n }\r\n\r\n\r\n\r\n </style>\r\n</head>\r\n\r\n<body class='e-view ej2-new' aria-busy=\"true\">\r\n <div class=\"sample-browser\">\r\n <div id='sample-header' class=\"sb-header\" role=\"banner\">\r\n <div class='sb-header-left sb-left sb-table'>\r\n <div class='sb-header-item sb-table-cell'>\r\n <div class=\"header-logo\">\r\n <a href=\"https://ej2.syncfusion.com/home/react.html\" target=\"\" rel=\"noopener noreferrer\">\r\n <div class=\"footer-logo\"> </div>\r\n </a>\r\n </div>\r\n \r\n </div>\r\n <div class=\"sb-header-splitter sb-download-splitter\"></div>\r\n <div class='sb-header-item sb-table-cell'>\r\n <div id='sb-header-text' class='e-sb-header-text'>\r\n \r\n <span class='sb-header-text-left'>Essential JS 2 for React</span>\r\n </div>\r\n </div>\r\n </div>\r\n <div class='sb-header-right sb-right sb-table'>\r\n <div class='sb-header-item sb-table-cell'>\r\n <div class='product-style'>\r\n <div><a href=\"https://www.syncfusion.com/products/react/range-navigator\">PRODUCT DETAILS</a></div>\r\n </div>\r\n </div>\r\n <div class='sb-header-item sb-table-cell'>\r\n <div class=\"sb-header-item sb-table-cell sb-download-wrapper\">\r\n <a href=\"https://www.syncfusion.com/downloads/essential-js2\" target=\"_blank\">\r\n <button id=\"download-now\" class=\"sb-download-btn\">\r\n <span class=\"sb-download-text\">DOWNLOAD</span>\r\n </button>\r\n </a>\r\n </div>\r\n </div>\r\n </div>\r\n \r\n </div>\r\n <div class ='content e-view'>\r\n <div class='sample-content'>\r\n <div id=\"sample-bread-crumb\" class=\"sb-bread-crumb\">\r\n <div class=\"sb-bread-crumb-text\">\r\n <div class=\"category-allcontrols\"><a href=\"https://ej2.syncfusion.com/react/demos\"><span>All Controls</span></a></div>\r\n <div class=\"category-seperator sb-icons\"> / </div>\r\n <div class=\"category-text bread-ctext\"><a href=\"https://ej2.syncfusion.com/react/demos/#/material/range-navigator/default.html\"><span>Range-navigator</span></a></div>\r\n <div class=\"category-seperator sb-icons\"> / </div>\r\n <div class=\"crumb-sample\">Print</div>\r\n </div>\r\n </div>\r\n <div class=\"control-content\">\r\n <div id=\"action-description\">\r\n <p>\r\n \n <p>\n This sample illustrates the print feature in the range navigator. \n You can print the range navigator directly from the browser by clicking print.\n </p>\n \r\n </p>\r\n </div>\r\n <div class=\"container-fluid\">\r\n <div class=\"control-section\">\r\n <div id='sample'>\r\n <div id='loader'>Loading....</div>\r\n </div>\r\n \r\n </div>\r\n </div>\r\n <div id=\"description-section\">Description</div> \r\n <div id=\"description\">\r\n <p>\r\n \n <p>\n In this example, you can see how to render and configure the print feature. \n The rendered range navigator can be printed directly from the browser by calling the public method print.\n </p>\n <p>\n More information on the print can be found in this\n <a target=\"_blank\" href=\"http://ej2.syncfusion.com/documentation/chart/api-series.html#type-chartseriestype\">documentation section</a>.\n </p>\n \r\n </p> \r\n </div> \r\n </div> \r\n </div>\r\n \r\n </div>\r\n </div>\r\n \r\n</body>\r\n</html>\r\n","app/index.tsx":"/**\r\n * Sample for Range Navigator Print\r\n */\r\nimport * as React from \"react\";\r\nimport * as ReactDOM from \"react-dom\";\r\nimport {\r\n StepLineSeries, ColumnSeries, ChartComponent, SeriesCollectionDirective, SeriesDirective,Tooltip,\r\n RangenavigatorSeriesCollectionDirective, RangenavigatorSeriesDirective, RangeNavigatorComponent,\r\n IChangedEventArgs, IRangeLoadedEventArgs, ChartTheme, RangeTooltip, Inject, ILoadedEventArgs, Crosshair, DateTime\r\n} from '@syncfusion/ej2-react-charts';\r\nimport { ButtonComponent } from '@syncfusion/ej2-react-buttons';\r\nimport { PropertyPane } from './property-pane';\r\nimport { Browser } from '@syncfusion/ej2-base';\r\nimport { SampleBase } from './sample-base';\r\nimport { chartData1 } from '../stock-data';\r\n\r\nexport let zoomFactor : number;\r\nexport let zoomPosition :number;\r\nexport let date1: Date = new Date('2015-01-01');\r\nexport let returnValue: Object[] = chartData1.filter(filterValue);\r\nfunction filterValue(value: any) {\r\n return value.x <= date1 && value.high < 120;\r\n}\r\n\r\nconst SAMPLE_CSS = `\r\n .control-fluid {\r\n padding: 0px !important;\r\n }\r\n #btn-control {\r\n width: 100%;\r\n text-align: center;\r\n }\r\n\r\n #rangenavigator {\r\n padding: 0px !important;\r\n }\r\n #days{\r\n font-family: Segoe UI;font-weight: 500; font-style:normal; font-size:15px;\r\n }\r\n .e-play-icon::before {\r\n content: '\\\\e813';\r\n }`;\r\nexport class Print extends SampleBase<{}, {}> {\r\n private chartInstance: ChartComponent;\r\n private rangeInstance: RangeNavigatorComponent;\r\n private chartRendered: boolean;\r\n private mode(): void {\r\n this.chartInstance.print();\r\n this.rangeInstance.print();\r\n };\r\n render() {\r\n return (\r\n <div className='control-pane'>\r\n <style>\r\n {SAMPLE_CSS}\r\n </style>\r\n <div className='control-section row'>\r\n <div className='col-md-9'>\r\n <div className=\"row\" style={{ textAlign: \"center\" }}>\r\n <div id=\"days\">Temperature Variation by Day</div>\r\n </div>\r\n <div className=\"row\">\r\n <RangeNavigatorComponent id='rangenavigator' ref={rangenav => this.rangeInstance = rangenav}\r\n style={{ textAlign: \"center\" }}\r\n labelPosition='Outside'\r\n valueType='DateTime'\r\n tooltip={{enable:true }}\r\n value={[new Date(2013, 0, 1), new Date(2014, 0 , 1)]}\r\n width={Browser.isDevice ? '100%' : '80%'}\r\n load={this.rangeLoad.bind(this)}\r\n changed={this.changed.bind(this)}>\r\n <Inject services={[StepLineSeries, RangeTooltip, DateTime]} />\r\n <RangenavigatorSeriesCollectionDirective>\r\n <RangenavigatorSeriesDirective dataSource={returnValue} xName='x' yName='high' type='StepLine' width={1}>\r\n </RangenavigatorSeriesDirective>\r\n </RangenavigatorSeriesCollectionDirective>\r\n </RangeNavigatorComponent>\r\n </div>\r\n <div className=\"row\">\r\n <ChartComponent id='charts' ref={chart => this.chartInstance = chart} \r\n style={{ textAlign: \"center\" }}\r\n primaryXAxis={{ \r\n valueType: 'DateTime', \r\n crosshairTooltip: { enable: false },\r\n edgeLabelPlacement: 'Shift',\r\n majorGridLines: { width: 0 }\r\n }}\r\n primaryYAxis={{\r\n minimum: 0,\r\n maximum: 120,\r\n labelFormat: '{value}˚F', \r\n title: 'Temperatue'\r\n }}\r\n load={this.chartLoad.bind(this)}\r\n height='350'\r\n width={Browser.isDevice ? '100%' : '80%'}\r\n legendSettings={{ visible: false}}\r\n tooltip={{\r\n enable: true, shared: true\r\n }}\r\n crosshair={{\r\n enable: true,\r\n line: {\r\n width: 0\r\n },\r\n lineType: 'Vertical'\r\n }}\r\n chartArea={{ border: { width: 0 } }}>\r\n <Inject services={[ColumnSeries, Crosshair, Tooltip, DateTime]} />\r\n <SeriesCollectionDirective>\r\n <SeriesDirective dataSource={returnValue} name='Temperature' xName='x' yName='high' animation={{ enable: false }} type='Column' width={2}>\r\n </SeriesDirective>\r\n </SeriesCollectionDirective>\r\n </ChartComponent>\r\n </div>\r\n </div>\r\n <div className='col-md-3 property-section'>\r\n <PropertyPane title='Properties'>\r\n <table id='property' title='Properties' className='property-panel-table' style={{ width: '100%' }}>\r\n <tr style={{ height: '50px' }}>\r\n <td style={{ width: '100%' }}>\r\n <div id=\"btn-control\">\r\n <ButtonComponent onClick={this.onClick.bind(this)} iconCss='e-icons e-play-icon' cssClass='e-flat' isPrimary={true}>Print</ButtonComponent>\r\n </div>\r\n </td>\r\n </tr>\r\n </table>\r\n </PropertyPane>\r\n </div>\r\n </div>\r\n </div >\r\n )\r\n }\r\n public changed(args: IChangedEventArgs): void {\r\n if (this.chartInstance && this.chartRendered) {\r\n this.chartInstance.primaryXAxis.zoomFactor = args.zoomFactor;\r\n this.chartInstance.primaryXAxis.zoomPosition = args.zoomPosition;\r\n this.chartInstance.dataBind();\r\n } else {\r\n zoomFactor =args.zoomFactor;\r\n zoomPosition = args.zoomPosition;\r\n }\r\n };\r\n public chartLoad(args: ILoadedEventArgs): void {\r\n args.chart.primaryXAxis.zoomFactor = zoomFactor;\r\n args.chart.primaryXAxis.zoomPosition = zoomPosition;\r\n let selectedTheme: string = location.hash.split('/')[1];\r\n selectedTheme = selectedTheme ? selectedTheme : 'Material';\r\n args.chart.theme = (selectedTheme.charAt(0).toUpperCase() + selectedTheme.slice(1)) as ChartTheme;\r\n this.chartRendered = true;\r\n };\r\n public rangeLoad(args: IRangeLoadedEventArgs): void {\r\n let selectedTheme: string = location.hash.split('/')[1];\r\n selectedTheme = selectedTheme ? selectedTheme : 'Material';\r\n args.rangeNavigator.theme = (selectedTheme.charAt(0).toUpperCase() + selectedTheme.slice(1)) as ChartTheme;\r\n args.rangeNavigator.stepLineSeriesModule=new StepLineSeries();\r\n args.rangeNavigator.dateTimeModule = new DateTime(args.rangeNavigator as any);\r\n args.rangeNavigator.series[0].type = \"StepLine\";\r\n };\r\n public onClick(e: Event): void {\r\n this.rangeInstance.print(['rangenavigator', 'charts']);\r\n }\r\n}\nReactDOM.render(<Print />, document.getElementById('sample'));","app/sample-base.tsx":"import * as ReactDOM from 'react-dom';\r\nimport * as React from 'react';\r\nimport { RouteComponentProps } from 'react-router-dom';\r\nimport { enableRipple } from '@syncfusion/ej2-base';\r\n\r\nenableRipple((window as any).ripple);\r\nexport class SampleBase<P, S> extends React.PureComponent<RouteComponentProps<any> & P, S>{\r\n public rendereComplete(): void {\r\n /**custom render complete function */\r\n }\r\n componentDidMount(): void {\r\n setTimeout(() => {\r\n this.rendereComplete();\r\n }\r\n );\r\n }\r\n}"}