date-time-plnkr.json

{"index.css":"","stock-data":"/**\r\n * Stock data\r\n */\r\nexport let stockData: Object[] = [\r\n    {\r\n        \"x\": new Date(1167609600000),\r\n        \"y\": 0.7537\r\n    },\r\n    {\r\n        \"x\": new Date(1167696000000),\r\n        \"y\": 0.7537\r\n    },\r\n    {\r\n        \"x\": new Date(1167782400000),\r\n        \"y\": 0.7559\r\n    },\r\n    {\r\n        \"x\": new Date(1167868800000),\r\n        \"y\": 0.7631\r\n    },\r\n    {\r\n        \"x\": new Date(1167955200000),\r\n        \"y\": 0.7644\r\n    },\r\n    {\r\n        \"x\": new Date(1168214400000),\r\n        \"y\": 0.769\r\n    },\r\n    {\r\n        \"x\": new Date(1168300800000),\r\n        \"y\": 0.7683\r\n    },\r\n    {\r\n        \"x\": new Date(1168387200000),\r\n        \"y\": 0.77\r\n    },\r\n    {\r\n        \"x\": new Date(1168473600000),\r\n        \"y\": 0.7703\r\n    },\r\n    {\r\n        \"x\": new Date(1168560000000),\r\n        \"y\": 0.7757\r\n    },\r\n    {\r\n        \"x\": new Date(1168819200000),\r\n        \"y\": 0.7728\r\n    },\r\n    {\r\n        \"x\": new Date(1168905600000),\r\n        \"y\": 0.7721\r\n    },\r\n    {\r\n        \"x\": new Date(1168992000000),\r\n        \"y\": 0.7748\r\n    },\r\n    {\r\n        \"x\": new Date(1169078400000),\r\n        \"y\": 0.774\r\n    },\r\n    {\r\n        \"x\": new Date(1169164800000),\r\n        \"y\": 0.7718\r\n    },\r\n    {\r\n        \"x\": new Date(1169424000000),\r\n        \"y\": 0.7731\r\n    },\r\n    {\r\n        \"x\": new Date(1169510400000),\r\n        \"y\": 0.767\r\n    },\r\n    {\r\n        \"x\": new Date(1169596800000),\r\n        \"y\": 0.769\r\n    },\r\n    {\r\n        \"x\": new Date(1169683200000),\r\n        \"y\": 0.7706\r\n    },\r\n    {\r\n        \"x\": new Date(1169769600000),\r\n        \"y\": 0.7752\r\n    },\r\n    {\r\n        \"x\": new Date(1170028800000),\r\n        \"y\": 0.774\r\n    },\r\n    {\r\n        \"x\": new Date(1170115200000),\r\n        \"y\": 0.771\r\n    },\r\n    {\r\n        \"x\": new Date(1170201600000),\r\n        \"y\": 0.7721\r\n    },\r\n    {\r\n        \"x\": new Date(1170288000000),\r\n        \"y\": 0.7681\r\n    },\r\n    {\r\n        \"x\": new Date(1170374400000),\r\n        \"y\": 0.7681\r\n    },\r\n    {\r\n        \"x\": new Date(1170633600000),\r\n        \"y\": 0.7738\r\n    },\r\n    {\r\n        \"x\": new Date(1170720000000),\r\n        \"y\": 0.772\r\n    },\r\n    {\r\n        \"x\": new Date(1170806400000),\r\n        \"y\": 0.7701\r\n    },\r\n    {\r\n        \"x\": new Date(1170892800000),\r\n        \"y\": 0.7699\r\n    },\r\n    {\r\n        \"x\": new Date(1170979200000),\r\n        \"y\": 0.7689\r\n    },\r\n    {\r\n        \"x\": new Date(1171238400000),\r\n        \"y\": 0.7719\r\n    },\r\n    {\r\n        \"x\": new Date(1171324800000),\r\n        \"y\": 0.768\r\n    },\r\n    {\r\n        \"x\": new Date(1171411200000),\r\n        \"y\": 0.7645\r\n    },\r\n    {\r\n        \"x\": new Date(1171497600000),\r\n        \"y\": 0.7613\r\n    },\r\n    {\r\n        \"x\": new Date(1171584000000),\r\n        \"y\": 0.7624\r\n    },\r\n    {\r\n        \"x\": new Date(1171843200000),\r\n        \"y\": 0.7616\r\n    },\r\n    {\r\n        \"x\": new Date(1171929600000),\r\n        \"y\": 0.7608\r\n    },\r\n    {\r\n        \"x\": new Date(1172016000000),\r\n        \"y\": 0.7608\r\n    },\r\n    {\r\n        \"x\": new Date(1172102400000),\r\n        \"y\": 0.7631\r\n    },\r\n    {\r\n        \"x\": new Date(1172188800000),\r\n        \"y\": 0.7615\r\n    },\r\n    {\r\n        \"x\": new Date(1172448000000),\r\n        \"y\": 0.76\r\n    },\r\n    {\r\n        \"x\": new Date(1172534400000),\r\n        \"y\": 0.756\r\n    },\r\n    {\r\n        \"x\": new Date(1172620800000),\r\n        \"y\": 0.757\r\n    },\r\n    {\r\n        \"x\": new Date(1172707200000),\r\n        \"y\": 0.7562\r\n    },\r\n    {\r\n        \"x\": new Date(1172793600000),\r\n        \"y\": 0.7598\r\n    },\r\n    {\r\n        \"x\": new Date(1173052800000),\r\n        \"y\": 0.7645\r\n    },\r\n    {\r\n        \"x\": new Date(1173139200000),\r\n        \"y\": 0.7635\r\n    },\r\n    {\r\n        \"x\": new Date(1173225600000),\r\n        \"y\": 0.7614\r\n    },\r\n    {\r\n        \"x\": new Date(1173312000000),\r\n        \"y\": 0.7604\r\n    },\r\n    {\r\n        \"x\": new Date(1173398400000),\r\n        \"y\": 0.7603\r\n    },\r\n    {\r\n        \"x\": new Date(1173657600000),\r\n        \"y\": 0.7602\r\n    },\r\n    {\r\n        \"x\": new Date(1173744000000),\r\n        \"y\": 0.7566\r\n    },\r\n    {\r\n        \"x\": new Date(1173830400000),\r\n        \"y\": 0.7587\r\n    },\r\n    {\r\n        \"x\": new Date(1173916800000),\r\n        \"y\": 0.7562\r\n    },\r\n    {\r\n        \"x\": new Date(1174003200000),\r\n        \"y\": 0.7506\r\n    },\r\n    {\r\n        \"x\": new Date(1174262400000),\r\n        \"y\": 0.7518\r\n    },\r\n    {\r\n        \"x\": new Date(1174348800000),\r\n        \"y\": 0.7522\r\n    },\r\n    {\r\n        \"x\": new Date(1174435200000),\r\n        \"y\": 0.7524\r\n    },\r\n    {\r\n        \"x\": new Date(1174521600000),\r\n        \"y\": 0.7491\r\n    },\r\n    {\r\n        \"x\": new Date(1174608000000),\r\n        \"y\": 0.7505\r\n    },\r\n    {\r\n        \"x\": new Date(1174867200000),\r\n        \"y\": 0.754\r\n    },\r\n    {\r\n        \"x\": new Date(1174953600000),\r\n        \"y\": 0.7493\r\n    },\r\n    {\r\n        \"x\": new Date(1175040000000),\r\n        \"y\": 0.7493\r\n    },\r\n    {\r\n        \"x\": new Date(1175126400000),\r\n        \"y\": 0.7491\r\n    },\r\n    {\r\n        \"x\": new Date(1175212800000),\r\n        \"y\": 0.751\r\n    },\r\n    {\r\n        \"x\": new Date(1175472000000),\r\n        \"y\": 0.7483\r\n    },\r\n    {\r\n        \"x\": new Date(1175558400000),\r\n        \"y\": 0.7487\r\n    },\r\n    {\r\n        \"x\": new Date(1175644800000),\r\n        \"y\": 0.7491\r\n    },\r\n    {\r\n        \"x\": new Date(1175731200000),\r\n        \"y\": 0.7479\r\n    },\r\n    {\r\n        \"x\": new Date(1175817600000),\r\n        \"y\": 0.7479\r\n    },\r\n    {\r\n        \"x\": new Date(1176076800000),\r\n        \"y\": 0.7479\r\n    },\r\n    {\r\n        \"x\": new Date(1176163200000),\r\n        \"y\": 0.7449\r\n    },\r\n    {\r\n        \"x\": new Date(1176249600000),\r\n        \"y\": 0.7454\r\n    },\r\n    {\r\n        \"x\": new Date(1176336000000),\r\n        \"y\": 0.7427\r\n    },\r\n    {\r\n        \"x\": new Date(1176422400000),\r\n        \"y\": 0.7391\r\n    },\r\n    {\r\n        \"x\": new Date(1176681600000),\r\n        \"y\": 0.7381\r\n    },\r\n    {\r\n        \"x\": new Date(1176768000000),\r\n        \"y\": 0.7382\r\n    },\r\n    {\r\n        \"x\": new Date(1176854400000),\r\n        \"y\": 0.7366\r\n    },\r\n    {\r\n        \"x\": new Date(1176940800000),\r\n        \"y\": 0.7353\r\n    },\r\n    {\r\n        \"x\": new Date(1177027200000),\r\n        \"y\": 0.7351\r\n    },\r\n    {\r\n        \"x\": new Date(1177286400000),\r\n        \"y\": 0.7377\r\n    },\r\n    {\r\n        \"x\": new Date(1177372800000),\r\n        \"y\": 0.7364\r\n    },\r\n    {\r\n        \"x\": new Date(1177459200000),\r\n        \"y\": 0.7328\r\n    },\r\n    {\r\n        \"x\": new Date(1177545600000),\r\n        \"y\": 0.7356\r\n    },\r\n    {\r\n        \"x\": new Date(1177632000000),\r\n        \"y\": 0.7331\r\n    },\r\n    {\r\n        \"x\": new Date(1177891200000),\r\n        \"y\": 0.7351\r\n    },\r\n    {\r\n        \"x\": new Date(1177977600000),\r\n        \"y\": 0.7351\r\n    },\r\n    {\r\n        \"x\": new Date(1178064000000),\r\n        \"y\": 0.736\r\n    },\r\n    {\r\n        \"x\": new Date(1178150400000),\r\n        \"y\": 0.7347\r\n    },\r\n    {\r\n        \"x\": new Date(1178236800000),\r\n        \"y\": 0.7375\r\n    },\r\n    {\r\n        \"x\": new Date(1178496000000),\r\n        \"y\": 0.7346\r\n    },\r\n    {\r\n        \"x\": new Date(1178582400000),\r\n        \"y\": 0.7377\r\n    },\r\n    {\r\n        \"x\": new Date(1178668800000),\r\n        \"y\": 0.7389\r\n    },\r\n    {\r\n        \"x\": new Date(1178755200000),\r\n        \"y\": 0.7394\r\n    },\r\n    {\r\n        \"x\": new Date(1178841600000),\r\n        \"y\": 0.7416\r\n    },\r\n    {\r\n        \"x\": new Date(1179100800000),\r\n        \"y\": 0.7382\r\n    },\r\n    {\r\n        \"x\": new Date(1179187200000),\r\n        \"y\": 0.7388\r\n    },\r\n    {\r\n        \"x\": new Date(1179273600000),\r\n        \"y\": 0.7368\r\n    },\r\n    {\r\n        \"x\": new Date(1179360000000),\r\n        \"y\": 0.74\r\n    },\r\n    {\r\n        \"x\": new Date(1179446400000),\r\n        \"y\": 0.7421\r\n    },\r\n    {\r\n        \"x\": new Date(1179705600000),\r\n        \"y\": 0.7439\r\n    },\r\n    {\r\n        \"x\": new Date(1179792000000),\r\n        \"y\": 0.7434\r\n    },\r\n    {\r\n        \"x\": new Date(1179878400000),\r\n        \"y\": 0.7414\r\n    },\r\n    {\r\n        \"x\": new Date(1179964800000),\r\n        \"y\": 0.7437\r\n    },\r\n    {\r\n        \"x\": new Date(1180051200000),\r\n        \"y\": 0.7441\r\n    },\r\n    {\r\n        \"x\": new Date(1180310400000),\r\n        \"y\": 0.7434\r\n    },\r\n    {\r\n        \"x\": new Date(1180396800000),\r\n        \"y\": 0.7403\r\n    },\r\n    {\r\n        \"x\": new Date(1180483200000),\r\n        \"y\": 0.7453\r\n    },\r\n    {\r\n        \"x\": new Date(1180569600000),\r\n        \"y\": 0.7434\r\n    },\r\n    {\r\n        \"x\": new Date(1180656000000),\r\n        \"y\": 0.7444\r\n    },\r\n    {\r\n        \"x\": new Date(1180915200000),\r\n        \"y\": 0.7418\r\n    },\r\n    {\r\n        \"x\": new Date(1181001600000),\r\n        \"y\": 0.7391\r\n    },\r\n    {\r\n        \"x\": new Date(1181088000000),\r\n        \"y\": 0.7401\r\n    },\r\n    {\r\n        \"x\": new Date(1181174400000),\r\n        \"y\": 0.7425\r\n    },\r\n    {\r\n        \"x\": new Date(1181260800000),\r\n        \"y\": 0.7492\r\n    },\r\n    {\r\n        \"x\": new Date(1181520000000),\r\n        \"y\": 0.7489\r\n    },\r\n    {\r\n        \"x\": new Date(1181606400000),\r\n        \"y\": 0.7494\r\n    },\r\n    {\r\n        \"x\": new Date(1181692800000),\r\n        \"y\": 0.7527\r\n    },\r\n    {\r\n        \"x\": new Date(1181779200000),\r\n        \"y\": 0.7518\r\n    },\r\n    {\r\n        \"x\": new Date(1181865600000),\r\n        \"y\": 0.7512\r\n    },\r\n    {\r\n        \"x\": new Date(1182124800000),\r\n        \"y\": 0.7461\r\n    },\r\n    {\r\n        \"x\": new Date(1182211200000),\r\n        \"y\": 0.7462\r\n    },\r\n    {\r\n        \"x\": new Date(1182297600000),\r\n        \"y\": 0.7449\r\n    },\r\n    {\r\n        \"x\": new Date(1182384000000),\r\n        \"y\": 0.7465\r\n    },\r\n    {\r\n        \"x\": new Date(1182470400000),\r\n        \"y\": 0.7441\r\n    },\r\n    {\r\n        \"x\": new Date(1182729600000),\r\n        \"y\": 0.743\r\n    },\r\n    {\r\n        \"x\": new Date(1182816000000),\r\n        \"y\": 0.743\r\n    },\r\n    {\r\n        \"x\": new Date(1182902400000),\r\n        \"y\": 0.7443\r\n    },\r\n    {\r\n        \"x\": new Date(1182988800000),\r\n        \"y\": 0.7427\r\n    },\r\n    {\r\n        \"x\": new Date(1183075200000),\r\n        \"y\": 0.7406\r\n    },\r\n    {\r\n        \"x\": new Date(1183334400000),\r\n        \"y\": 0.736\r\n    },\r\n    {\r\n        \"x\": new Date(1183420800000),\r\n        \"y\": 0.7353\r\n    },\r\n    {\r\n        \"x\": new Date(1183507200000),\r\n        \"y\": 0.7344\r\n    },\r\n    {\r\n        \"x\": new Date(1183593600000),\r\n        \"y\": 0.7332\r\n    },\r\n    {\r\n        \"x\": new Date(1183680000000),\r\n        \"y\": 0.7356\r\n    },\r\n    {\r\n        \"x\": new Date(1183939200000),\r\n        \"y\": 0.7343\r\n    },\r\n    {\r\n        \"x\": new Date(1184025600000),\r\n        \"y\": 0.7318\r\n    },\r\n    {\r\n        \"x\": new Date(1184112000000),\r\n        \"y\": 0.7272\r\n    },\r\n    {\r\n        \"x\": new Date(1184198400000),\r\n        \"y\": 0.7254\r\n    },\r\n    {\r\n        \"x\": new Date(1184284800000),\r\n        \"y\": 0.7257\r\n    },\r\n    {\r\n        \"x\": new Date(1184544000000),\r\n        \"y\": 0.7257\r\n    },\r\n    {\r\n        \"x\": new Date(1184630400000),\r\n        \"y\": 0.7263\r\n    },\r\n    {\r\n        \"x\": new Date(1184716800000),\r\n        \"y\": 0.7258\r\n    },\r\n    {\r\n        \"x\": new Date(1184803200000),\r\n        \"y\": 0.7237\r\n    },\r\n    {\r\n        \"x\": new Date(1184889600000),\r\n        \"y\": 0.7246\r\n    },\r\n    {\r\n        \"x\": new Date(1185148800000),\r\n        \"y\": 0.7236\r\n    },\r\n    {\r\n        \"x\": new Date(1185235200000),\r\n        \"y\": 0.723\r\n    },\r\n    {\r\n        \"x\": new Date(1185321600000),\r\n        \"y\": 0.7277\r\n    },\r\n    {\r\n        \"x\": new Date(1185408000000),\r\n        \"y\": 0.7289\r\n    },\r\n    {\r\n        \"x\": new Date(1185494400000),\r\n        \"y\": 0.7326\r\n    },\r\n    {\r\n        \"x\": new Date(1185753600000),\r\n        \"y\": 0.7322\r\n    },\r\n    {\r\n        \"x\": new Date(1185840000000),\r\n        \"y\": 0.7297\r\n    },\r\n    {\r\n        \"x\": new Date(1185926400000),\r\n        \"y\": 0.732\r\n    },\r\n    {\r\n        \"x\": new Date(1186012800000),\r\n        \"y\": 0.732\r\n    },\r\n    {\r\n        \"x\": new Date(1186099200000),\r\n        \"y\": 0.7303\r\n    },\r\n    {\r\n        \"x\": new Date(1186358400000),\r\n        \"y\": 0.7238\r\n    },\r\n    {\r\n        \"x\": new Date(1186444800000),\r\n        \"y\": 0.7251\r\n    },\r\n    {\r\n        \"x\": new Date(1186531200000),\r\n        \"y\": 0.7251\r\n    },\r\n    {\r\n        \"x\": new Date(1186617600000),\r\n        \"y\": 0.7285\r\n    },\r\n    {\r\n        \"x\": new Date(1186704000000),\r\n        \"y\": 0.7327\r\n    },\r\n    {\r\n        \"x\": new Date(1186963200000),\r\n        \"y\": 0.7326\r\n    },\r\n    {\r\n        \"x\": new Date(1187049600000),\r\n        \"y\": 0.7359\r\n    },\r\n    {\r\n        \"x\": new Date(1187136000000),\r\n        \"y\": 0.7422\r\n    },\r\n    {\r\n        \"x\": new Date(1187222400000),\r\n        \"y\": 0.7461\r\n    },\r\n    {\r\n        \"x\": new Date(1187308800000),\r\n        \"y\": 0.7434\r\n    },\r\n    {\r\n        \"x\": new Date(1187568000000),\r\n        \"y\": 0.7422\r\n    },\r\n    {\r\n        \"x\": new Date(1187654400000),\r\n        \"y\": 0.7404\r\n    },\r\n    {\r\n        \"x\": new Date(1187740800000),\r\n        \"y\": 0.7412\r\n    },\r\n    {\r\n        \"x\": new Date(1187827200000),\r\n        \"y\": 0.7368\r\n    },\r\n    {\r\n        \"x\": new Date(1187913600000),\r\n        \"y\": 0.7346\r\n    },\r\n    {\r\n        \"x\": new Date(1188172800000),\r\n        \"y\": 0.7323\r\n    },\r\n    {\r\n        \"x\": new Date(1188259200000),\r\n        \"y\": 0.732\r\n    },\r\n    {\r\n        \"x\": new Date(1188345600000),\r\n        \"y\": 0.7337\r\n    },\r\n    {\r\n        \"x\": new Date(1188432000000),\r\n        \"y\": 0.7349\r\n    },\r\n    {\r\n        \"x\": new Date(1188518400000),\r\n        \"y\": 0.7298\r\n    },\r\n    {\r\n        \"x\": new Date(1188777600000),\r\n        \"y\": 0.7337\r\n    },\r\n    {\r\n        \"x\": new Date(1188864000000),\r\n        \"y\": 0.7365\r\n    },\r\n    {\r\n        \"x\": new Date(1188950400000),\r\n        \"y\": 0.736\r\n    },\r\n    {\r\n        \"x\": new Date(1189036800000),\r\n        \"y\": 0.7317\r\n    },\r\n    {\r\n        \"x\": new Date(1189123200000),\r\n        \"y\": 0.7302\r\n    },\r\n    {\r\n        \"x\": new Date(1189382400000),\r\n        \"y\": 0.725\r\n    },\r\n    {\r\n        \"x\": new Date(1189468800000),\r\n        \"y\": 0.7235\r\n    },\r\n    {\r\n        \"x\": new Date(1189555200000),\r\n        \"y\": 0.7203\r\n    },\r\n    {\r\n        \"x\": new Date(1189641600000),\r\n        \"y\": 0.7197\r\n    },\r\n    {\r\n        \"x\": new Date(1189728000000),\r\n        \"y\": 0.7216\r\n    },\r\n    {\r\n        \"x\": new Date(1189987200000),\r\n        \"y\": 0.7207\r\n    },\r\n    {\r\n        \"x\": new Date(1190073600000),\r\n        \"y\": 0.7212\r\n    },\r\n    {\r\n        \"x\": new Date(1190160000000),\r\n        \"y\": 0.7157\r\n    },\r\n    {\r\n        \"x\": new Date(1190246400000),\r\n        \"y\": 0.7129\r\n    },\r\n    {\r\n        \"x\": new Date(1190332800000),\r\n        \"y\": 0.7119\r\n    },\r\n    {\r\n        \"x\": new Date(1190592000000),\r\n        \"y\": 0.7087\r\n    },\r\n    {\r\n        \"x\": new Date(1190678400000),\r\n        \"y\": 0.709\r\n    },\r\n    {\r\n        \"x\": new Date(1190764800000),\r\n        \"y\": 0.708\r\n    },\r\n    {\r\n        \"x\": new Date(1190851200000),\r\n        \"y\": 0.7053\r\n    },\r\n    {\r\n        \"x\": new Date(1190937600000),\r\n        \"y\": 0.7054\r\n    },\r\n    {\r\n        \"x\": new Date(1191196800000),\r\n        \"y\": 0.7027\r\n    },\r\n    {\r\n        \"x\": new Date(1191283200000),\r\n        \"y\": 0.7061\r\n    },\r\n    {\r\n        \"x\": new Date(1191369600000),\r\n        \"y\": 0.7046\r\n    },\r\n    {\r\n        \"x\": new Date(1191456000000),\r\n        \"y\": 0.7089\r\n    },\r\n    {\r\n        \"x\": new Date(1191542400000),\r\n        \"y\": 0.7075\r\n    },\r\n    {\r\n        \"x\": new Date(1191801600000),\r\n        \"y\": 0.7099\r\n    },\r\n    {\r\n        \"x\": new Date(1191888000000),\r\n        \"y\": 0.7125\r\n    },\r\n    {\r\n        \"x\": new Date(1191974400000),\r\n        \"y\": 0.707\r\n    },\r\n    {\r\n        \"x\": new Date(1192060800000),\r\n        \"y\": 0.7044\r\n    },\r\n    {\r\n        \"x\": new Date(1192147200000),\r\n        \"y\": 0.7057\r\n    },\r\n    {\r\n        \"x\": new Date(1192406400000),\r\n        \"y\": 0.703\r\n    },\r\n    {\r\n        \"x\": new Date(1192492800000),\r\n        \"y\": 0.7068\r\n    },\r\n    {\r\n        \"x\": new Date(1192579200000),\r\n        \"y\": 0.7043\r\n    },\r\n    {\r\n        \"x\": new Date(1192665600000),\r\n        \"y\": 0.6994\r\n    },\r\n    {\r\n        \"x\": new Date(1192752000000),\r\n        \"y\": 0.7\r\n    },\r\n    {\r\n        \"x\": new Date(1193011200000),\r\n        \"y\": 0.706\r\n    },\r\n    {\r\n        \"x\": new Date(1193097600000),\r\n        \"y\": 0.7017\r\n    },\r\n    {\r\n        \"x\": new Date(1193184000000),\r\n        \"y\": 0.7028\r\n    },\r\n    {\r\n        \"x\": new Date(1193270400000),\r\n        \"y\": 0.699\r\n    },\r\n    {\r\n        \"x\": new Date(1193356800000),\r\n        \"y\": 0.6953\r\n    },\r\n    {\r\n        \"x\": new Date(1193616000000),\r\n        \"y\": 0.695\r\n    },\r\n    {\r\n        \"x\": new Date(1193702400000),\r\n        \"y\": 0.6942\r\n    },\r\n    {\r\n        \"x\": new Date(1193788800000),\r\n        \"y\": 0.6923\r\n    },\r\n    {\r\n        \"x\": new Date(1193875200000),\r\n        \"y\": 0.6934\r\n    },\r\n    {\r\n        \"x\": new Date(1193961600000),\r\n        \"y\": 0.6908\r\n    },\r\n    {\r\n        \"x\": new Date(1194220800000),\r\n        \"y\": 0.6903\r\n    },\r\n    {\r\n        \"x\": new Date(1194307200000),\r\n        \"y\": 0.6875\r\n    },\r\n    {\r\n        \"x\": new Date(1194393600000),\r\n        \"y\": 0.6794\r\n    },\r\n    {\r\n        \"x\": new Date(1194480000000),\r\n        \"y\": 0.6819\r\n    },\r\n    {\r\n        \"x\": new Date(1194566400000),\r\n        \"y\": 0.6812\r\n    },\r\n    {\r\n        \"x\": new Date(1194825600000),\r\n        \"y\": 0.686\r\n    },\r\n    {\r\n        \"x\": new Date(1194912000000),\r\n        \"y\": 0.6847\r\n    },\r\n    {\r\n        \"x\": new Date(1194998400000),\r\n        \"y\": 0.6804\r\n    },\r\n    {\r\n        \"x\": new Date(1195084800000),\r\n        \"y\": 0.6832\r\n    },\r\n    {\r\n        \"x\": new Date(1195171200000),\r\n        \"y\": 0.6826\r\n    },\r\n    {\r\n        \"x\": new Date(1195430400000),\r\n        \"y\": 0.6825\r\n    },\r\n    {\r\n        \"x\": new Date(1195516800000),\r\n        \"y\": 0.6765\r\n    },\r\n    {\r\n        \"x\": new Date(1195603200000),\r\n        \"y\": 0.6751\r\n    },\r\n    {\r\n        \"x\": new Date(1195689600000),\r\n        \"y\": 0.6745\r\n    },\r\n    {\r\n        \"x\": new Date(1195776000000),\r\n        \"y\": 0.6754\r\n    },\r\n    {\r\n        \"x\": new Date(1196035200000),\r\n        \"y\": 0.6737\r\n    },\r\n    {\r\n        \"x\": new Date(1196121600000),\r\n        \"y\": 0.6724\r\n    },\r\n    {\r\n        \"x\": new Date(1196208000000),\r\n        \"y\": 0.6782\r\n    },\r\n    {\r\n        \"x\": new Date(1196294400000),\r\n        \"y\": 0.6786\r\n    },\r\n    {\r\n        \"x\": new Date(1196380800000),\r\n        \"y\": 0.6776\r\n    },\r\n    {\r\n        \"x\": new Date(1196640000000),\r\n        \"y\": 0.6819\r\n    },\r\n    {\r\n        \"x\": new Date(1196726400000),\r\n        \"y\": 0.6785\r\n    },\r\n    {\r\n        \"x\": new Date(1196812800000),\r\n        \"y\": 0.6794\r\n    },\r\n    {\r\n        \"x\": new Date(1196899200000),\r\n        \"y\": 0.6872\r\n    },\r\n    {\r\n        \"x\": new Date(1196985600000),\r\n        \"y\": 0.6827\r\n    },\r\n    {\r\n        \"x\": new Date(1197244800000),\r\n        \"y\": 0.6795\r\n    },\r\n    {\r\n        \"x\": new Date(1197331200000),\r\n        \"y\": 0.6817\r\n    },\r\n    {\r\n        \"x\": new Date(1197417600000),\r\n        \"y\": 0.6815\r\n    },\r\n    {\r\n        \"x\": new Date(1197504000000),\r\n        \"y\": 0.6812\r\n    },\r\n    {\r\n        \"x\": new Date(1197590400000),\r\n        \"y\": 0.6893\r\n    },\r\n    {\r\n        \"x\": new Date(1197849600000),\r\n        \"y\": 0.6949\r\n    },\r\n    {\r\n        \"x\": new Date(1197936000000),\r\n        \"y\": 0.6938\r\n    },\r\n    {\r\n        \"x\": new Date(1198022400000),\r\n        \"y\": 0.6953\r\n    },\r\n    {\r\n        \"x\": new Date(1198108800000),\r\n        \"y\": 0.697\r\n    },\r\n    {\r\n        \"x\": new Date(1198195200000),\r\n        \"y\": 0.6955\r\n    },\r\n    {\r\n        \"x\": new Date(1198454400000),\r\n        \"y\": 0.6946\r\n    },\r\n    {\r\n        \"x\": new Date(1198540800000),\r\n        \"y\": 0.6946\r\n    },\r\n    {\r\n        \"x\": new Date(1198627200000),\r\n        \"y\": 0.6946\r\n    },\r\n    {\r\n        \"x\": new Date(1198713600000),\r\n        \"y\": 0.689\r\n    },\r\n    {\r\n        \"x\": new Date(1198800000000),\r\n        \"y\": 0.6807\r\n    },\r\n    {\r\n        \"x\": new Date(1199059200000),\r\n        \"y\": 0.6794\r\n    },\r\n    {\r\n        \"x\": new Date(1199145600000),\r\n        \"y\": 0.6794\r\n    },\r\n    {\r\n        \"x\": new Date(1199232000000),\r\n        \"y\": 0.6809\r\n    },\r\n    {\r\n        \"x\": new Date(1199318400000),\r\n        \"y\": 0.6779\r\n    },\r\n    {\r\n        \"x\": new Date(1199404800000),\r\n        \"y\": 0.6791\r\n    },\r\n    {\r\n        \"x\": new Date(1199664000000),\r\n        \"y\": 0.6793\r\n    },\r\n    {\r\n        \"x\": new Date(1199750400000),\r\n        \"y\": 0.6801\r\n    },\r\n    {\r\n        \"x\": new Date(1199836800000),\r\n        \"y\": 0.6813\r\n    },\r\n    {\r\n        \"x\": new Date(1199923200000),\r\n        \"y\": 0.6821\r\n    },\r\n    {\r\n        \"x\": new Date(1200009600000),\r\n        \"y\": 0.6761\r\n    },\r\n    {\r\n        \"x\": new Date(1200268800000),\r\n        \"y\": 0.6715\r\n    },\r\n    {\r\n        \"x\": new Date(1200355200000),\r\n        \"y\": 0.6719\r\n    },\r\n    {\r\n        \"x\": new Date(1200441600000),\r\n        \"y\": 0.6761\r\n    },\r\n    {\r\n        \"x\": new Date(1200528000000),\r\n        \"y\": 0.6808\r\n    },\r\n    {\r\n        \"x\": new Date(1200614400000),\r\n        \"y\": 0.6816\r\n    },\r\n    {\r\n        \"x\": new Date(1200873600000),\r\n        \"y\": 0.6906\r\n    },\r\n    {\r\n        \"x\": new Date(1200960000000),\r\n        \"y\": 0.69\r\n    },\r\n    {\r\n        \"x\": new Date(1201046400000),\r\n        \"y\": 0.6863\r\n    },\r\n    {\r\n        \"x\": new Date(1201132800000),\r\n        \"y\": 0.6821\r\n    },\r\n    {\r\n        \"x\": new Date(1201219200000),\r\n        \"y\": 0.6801\r\n    },\r\n    {\r\n        \"x\": new Date(1201478400000),\r\n        \"y\": 0.6778\r\n    },\r\n    {\r\n        \"x\": new Date(1201564800000),\r\n        \"y\": 0.677\r\n    },\r\n    {\r\n        \"x\": new Date(1201651200000),\r\n        \"y\": 0.6753\r\n    },\r\n    {\r\n        \"x\": new Date(1201737600000),\r\n        \"y\": 0.6726\r\n    },\r\n    {\r\n        \"x\": new Date(1201824000000),\r\n        \"y\": 0.6717\r\n    },\r\n    {\r\n        \"x\": new Date(1202083200000),\r\n        \"y\": 0.6745\r\n    },\r\n    {\r\n        \"x\": new Date(1202169600000),\r\n        \"y\": 0.6809\r\n    },\r\n    {\r\n        \"x\": new Date(1202256000000),\r\n        \"y\": 0.684\r\n    },\r\n    {\r\n        \"x\": new Date(1202342400000),\r\n        \"y\": 0.6865\r\n    },\r\n    {\r\n        \"x\": new Date(1202428800000),\r\n        \"y\": 0.6891\r\n    },\r\n    {\r\n        \"x\": new Date(1202688000000),\r\n        \"y\": 0.6878\r\n    },\r\n    {\r\n        \"x\": new Date(1202774400000),\r\n        \"y\": 0.688\r\n    },\r\n    {\r\n        \"x\": new Date(1202860800000),\r\n        \"y\": 0.6857\r\n    },\r\n    {\r\n        \"x\": new Date(1202947200000),\r\n        \"y\": 0.6838\r\n    },\r\n    {\r\n        \"x\": new Date(1203033600000),\r\n        \"y\": 0.6816\r\n    },\r\n    {\r\n        \"x\": new Date(1203292800000),\r\n        \"y\": 0.6833\r\n    },\r\n    {\r\n        \"x\": new Date(1203379200000),\r\n        \"y\": 0.6784\r\n    },\r\n    {\r\n        \"x\": new Date(1203465600000),\r\n        \"y\": 0.6824\r\n    },\r\n    {\r\n        \"x\": new Date(1203552000000),\r\n        \"y\": 0.6787\r\n    },\r\n    {\r\n        \"x\": new Date(1203638400000),\r\n        \"y\": 0.6736\r\n    },\r\n    {\r\n        \"x\": new Date(1203897600000),\r\n        \"y\": 0.675\r\n    },\r\n    {\r\n        \"x\": new Date(1203984000000),\r\n        \"y\": 0.6724\r\n    },\r\n    {\r\n        \"x\": new Date(1204070400000),\r\n        \"y\": 0.6648\r\n    },\r\n    {\r\n        \"x\": new Date(1204156800000),\r\n        \"y\": 0.6614\r\n    },\r\n    {\r\n        \"x\": new Date(1204243200000),\r\n        \"y\": 0.6594\r\n    },\r\n    {\r\n        \"x\": new Date(1204502400000),\r\n        \"y\": 0.6579\r\n    },\r\n    {\r\n        \"x\": new Date(1204588800000),\r\n        \"y\": 0.6577\r\n    },\r\n    {\r\n        \"x\": new Date(1204675200000),\r\n        \"y\": 0.6582\r\n    },\r\n    {\r\n        \"x\": new Date(1204761600000),\r\n        \"y\": 0.6529\r\n    },\r\n    {\r\n        \"x\": new Date(1204848000000),\r\n        \"y\": 0.6487\r\n    },\r\n    {\r\n        \"x\": new Date(1205107200000),\r\n        \"y\": 0.652\r\n    },\r\n    {\r\n        \"x\": new Date(1205193600000),\r\n        \"y\": 0.6503\r\n    },\r\n    {\r\n        \"x\": new Date(1205280000000),\r\n        \"y\": 0.6462\r\n    },\r\n    {\r\n        \"x\": new Date(1205366400000),\r\n        \"y\": 0.6421\r\n    },\r\n    {\r\n        \"x\": new Date(1205452800000),\r\n        \"y\": 0.6427\r\n    },\r\n    {\r\n        \"x\": new Date(1205712000000),\r\n        \"y\": 0.6342\r\n    },\r\n    {\r\n        \"x\": new Date(1205798400000),\r\n        \"y\": 0.6342\r\n    },\r\n    {\r\n        \"x\": new Date(1205884800000),\r\n        \"y\": 0.6374\r\n    },\r\n    {\r\n        \"x\": new Date(1205971200000),\r\n        \"y\": 0.6485\r\n    },\r\n    {\r\n        \"x\": new Date(1206057600000),\r\n        \"y\": 0.6485\r\n    },\r\n    {\r\n        \"x\": new Date(1206316800000),\r\n        \"y\": 0.6485\r\n    },\r\n    {\r\n        \"x\": new Date(1206403200000),\r\n        \"y\": 0.6424\r\n    },\r\n    {\r\n        \"x\": new Date(1206489600000),\r\n        \"y\": 0.6366\r\n    },\r\n    {\r\n        \"x\": new Date(1206576000000),\r\n        \"y\": 0.6336\r\n    },\r\n    {\r\n        \"x\": new Date(1206662400000),\r\n        \"y\": 0.6332\r\n    },\r\n    {\r\n        \"x\": new Date(1206921600000),\r\n        \"y\": 0.6325\r\n    },\r\n    {\r\n        \"x\": new Date(1207008000000),\r\n        \"y\": 0.6387\r\n    },\r\n    {\r\n        \"x\": new Date(1207094400000),\r\n        \"y\": 0.6398\r\n    },\r\n    {\r\n        \"x\": new Date(1207180800000),\r\n        \"y\": 0.6442\r\n    },\r\n    {\r\n        \"x\": new Date(1207267200000),\r\n        \"y\": 0.6362\r\n    },\r\n    {\r\n        \"x\": new Date(1207526400000),\r\n        \"y\": 0.6373\r\n    },\r\n    {\r\n        \"x\": new Date(1207612800000),\r\n        \"y\": 0.6373\r\n    },\r\n    {\r\n        \"x\": new Date(1207699200000),\r\n        \"y\": 0.636\r\n    },\r\n    {\r\n        \"x\": new Date(1207785600000),\r\n        \"y\": 0.63\r\n    },\r\n    {\r\n        \"x\": new Date(1207872000000),\r\n        \"y\": 0.6317\r\n    },\r\n    {\r\n        \"x\": new Date(1208131200000),\r\n        \"y\": 0.6303\r\n    },\r\n    {\r\n        \"x\": new Date(1208217600000),\r\n        \"y\": 0.6319\r\n    },\r\n    {\r\n        \"x\": new Date(1208304000000),\r\n        \"y\": 0.6279\r\n    },\r\n    {\r\n        \"x\": new Date(1208390400000),\r\n        \"y\": 0.6301\r\n    },\r\n    {\r\n        \"x\": new Date(1208476800000),\r\n        \"y\": 0.6338\r\n    },\r\n    {\r\n        \"x\": new Date(1208736000000),\r\n        \"y\": 0.6291\r\n    },\r\n    {\r\n        \"x\": new Date(1208822400000),\r\n        \"y\": 0.6278\r\n    },\r\n    {\r\n        \"x\": new Date(1208908800000),\r\n        \"y\": 0.6275\r\n    },\r\n    {\r\n        \"x\": new Date(1208995200000),\r\n        \"y\": 0.6343\r\n    },\r\n    {\r\n        \"x\": new Date(1209081600000),\r\n        \"y\": 0.6413\r\n    },\r\n    {\r\n        \"x\": new Date(1209340800000),\r\n        \"y\": 0.64\r\n    },\r\n    {\r\n        \"x\": new Date(1209427200000),\r\n        \"y\": 0.6423\r\n    },\r\n    {\r\n        \"x\": new Date(1209513600000),\r\n        \"y\": 0.6436\r\n    },\r\n    {\r\n        \"x\": new Date(1209600000000),\r\n        \"y\": 0.6436\r\n    },\r\n    {\r\n        \"x\": new Date(1209686400000),\r\n        \"y\": 0.647\r\n    },\r\n    {\r\n        \"x\": new Date(1209945600000),\r\n        \"y\": 0.6469\r\n    },\r\n    {\r\n        \"x\": new Date(1210032000000),\r\n        \"y\": 0.6441\r\n    },\r\n    {\r\n        \"x\": new Date(1210118400000),\r\n        \"y\": 0.6482\r\n    },\r\n    {\r\n        \"x\": new Date(1210204800000),\r\n        \"y\": 0.6517\r\n    },\r\n    {\r\n        \"x\": new Date(1210291200000),\r\n        \"y\": 0.647\r\n    },\r\n    {\r\n        \"x\": new Date(1210550400000),\r\n        \"y\": 0.6482\r\n    },\r\n    {\r\n        \"x\": new Date(1210636800000),\r\n        \"y\": 0.6464\r\n    },\r\n    {\r\n        \"x\": new Date(1210723200000),\r\n        \"y\": 0.6478\r\n    },\r\n    {\r\n        \"x\": new Date(1210809600000),\r\n        \"y\": 0.6463\r\n    },\r\n    {\r\n        \"x\": new Date(1210896000000),\r\n        \"y\": 0.6453\r\n    },\r\n    {\r\n        \"x\": new Date(1211155200000),\r\n        \"y\": 0.6421\r\n    },\r\n    {\r\n        \"x\": new Date(1211241600000),\r\n        \"y\": 0.6395\r\n    },\r\n    {\r\n        \"x\": new Date(1211328000000),\r\n        \"y\": 0.6349\r\n    },\r\n    {\r\n        \"x\": new Date(1211414400000),\r\n        \"y\": 0.6348\r\n    },\r\n    {\r\n        \"x\": new Date(1211500800000),\r\n        \"y\": 0.6353\r\n    },\r\n    {\r\n        \"x\": new Date(1211760000000),\r\n        \"y\": 0.6346\r\n    },\r\n    {\r\n        \"x\": new Date(1211846400000),\r\n        \"y\": 0.6346\r\n    },\r\n    {\r\n        \"x\": new Date(1211932800000),\r\n        \"y\": 0.6388\r\n    },\r\n    {\r\n        \"x\": new Date(1212019200000),\r\n        \"y\": 0.6431\r\n    },\r\n    {\r\n        \"x\": new Date(1212105600000),\r\n        \"y\": 0.6449\r\n    },\r\n    {\r\n        \"x\": new Date(1212364800000),\r\n        \"y\": 0.6444\r\n    },\r\n    {\r\n        \"x\": new Date(1212451200000),\r\n        \"y\": 0.6414\r\n    },\r\n    {\r\n        \"x\": new Date(1212537600000),\r\n        \"y\": 0.6467\r\n    },\r\n    {\r\n        \"x\": new Date(1212624000000),\r\n        \"y\": 0.6494\r\n    },\r\n    {\r\n        \"x\": new Date(1212710400000),\r\n        \"y\": 0.6412\r\n    },\r\n    {\r\n        \"x\": new Date(1212969600000),\r\n        \"y\": 0.6337\r\n    },\r\n    {\r\n        \"x\": new Date(1213056000000),\r\n        \"y\": 0.6442\r\n    },\r\n    {\r\n        \"x\": new Date(1213142400000),\r\n        \"y\": 0.6446\r\n    },\r\n    {\r\n        \"x\": new Date(1213228800000),\r\n        \"y\": 0.6487\r\n    },\r\n    {\r\n        \"x\": new Date(1213315200000),\r\n        \"y\": 0.6522\r\n    },\r\n    {\r\n        \"x\": new Date(1213574400000),\r\n        \"y\": 0.647\r\n    },\r\n    {\r\n        \"x\": new Date(1213660800000),\r\n        \"y\": 0.6462\r\n    },\r\n    {\r\n        \"x\": new Date(1213747200000),\r\n        \"y\": 0.6456\r\n    },\r\n    {\r\n        \"x\": new Date(1213833600000),\r\n        \"y\": 0.6461\r\n    },\r\n    {\r\n        \"x\": new Date(1213920000000),\r\n        \"y\": 0.6407\r\n    },\r\n    {\r\n        \"x\": new Date(1214179200000),\r\n        \"y\": 0.6444\r\n    },\r\n    {\r\n        \"x\": new Date(1214265600000),\r\n        \"y\": 0.6424\r\n    },\r\n    {\r\n        \"x\": new Date(1214352000000),\r\n        \"y\": 0.6412\r\n    },\r\n    {\r\n        \"x\": new Date(1214438400000),\r\n        \"y\": 0.6358\r\n    },\r\n    {\r\n        \"x\": new Date(1214524800000),\r\n        \"y\": 0.6351\r\n    },\r\n    {\r\n        \"x\": new Date(1214784000000),\r\n        \"y\": 0.6345\r\n    },\r\n    {\r\n        \"x\": new Date(1214870400000),\r\n        \"y\": 0.634\r\n    },\r\n    {\r\n        \"x\": new Date(1214956800000),\r\n        \"y\": 0.6328\r\n    },\r\n    {\r\n        \"x\": new Date(1215043200000),\r\n        \"y\": 0.6296\r\n    },\r\n    {\r\n        \"x\": new Date(1215129600000),\r\n        \"y\": 0.6382\r\n    },\r\n    {\r\n        \"x\": new Date(1215388800000),\r\n        \"y\": 0.639\r\n    },\r\n    {\r\n        \"x\": new Date(1215475200000),\r\n        \"y\": 0.6376\r\n    },\r\n    {\r\n        \"x\": new Date(1215561600000),\r\n        \"y\": 0.6364\r\n    },\r\n    {\r\n        \"x\": new Date(1215648000000),\r\n        \"y\": 0.6367\r\n    },\r\n    {\r\n        \"x\": new Date(1215734400000),\r\n        \"y\": 0.6316\r\n    },\r\n    {\r\n        \"x\": new Date(1215993600000),\r\n        \"y\": 0.6311\r\n    },\r\n    {\r\n        \"x\": new Date(1216080000000),\r\n        \"y\": 0.6255\r\n    },\r\n    {\r\n        \"x\": new Date(1216166400000),\r\n        \"y\": 0.6295\r\n    },\r\n    {\r\n        \"x\": new Date(1216252800000),\r\n        \"y\": 0.6311\r\n    },\r\n    {\r\n        \"x\": new Date(1216339200000),\r\n        \"y\": 0.6324\r\n    },\r\n    {\r\n        \"x\": new Date(1216598400000),\r\n        \"y\": 0.6307\r\n    },\r\n    {\r\n        \"x\": new Date(1216684800000),\r\n        \"y\": 0.6283\r\n    },\r\n    {\r\n        \"x\": new Date(1216771200000),\r\n        \"y\": 0.6354\r\n    },\r\n    {\r\n        \"x\": new Date(1216857600000),\r\n        \"y\": 0.638\r\n    },\r\n    {\r\n        \"x\": new Date(1216944000000),\r\n        \"y\": 0.6357\r\n    },\r\n    {\r\n        \"x\": new Date(1217203200000),\r\n        \"y\": 0.6352\r\n    },\r\n    {\r\n        \"x\": new Date(1217289600000),\r\n        \"y\": 0.6368\r\n    },\r\n    {\r\n        \"x\": new Date(1217376000000),\r\n        \"y\": 0.6416\r\n    },\r\n    {\r\n        \"x\": new Date(1217462400000),\r\n        \"y\": 0.6407\r\n    },\r\n    {\r\n        \"x\": new Date(1217548800000),\r\n        \"y\": 0.6422\r\n    },\r\n    {\r\n        \"x\": new Date(1217808000000),\r\n        \"y\": 0.6425\r\n    },\r\n    {\r\n        \"x\": new Date(1217894400000),\r\n        \"y\": 0.6458\r\n    },\r\n    {\r\n        \"x\": new Date(1217980800000),\r\n        \"y\": 0.6462\r\n    },\r\n    {\r\n        \"x\": new Date(1218067200000),\r\n        \"y\": 0.6465\r\n    },\r\n    {\r\n        \"x\": new Date(1218153600000),\r\n        \"y\": 0.6635\r\n    },\r\n    {\r\n        \"x\": new Date(1218412800000),\r\n        \"y\": 0.6662\r\n    },\r\n    {\r\n        \"x\": new Date(1218499200000),\r\n        \"y\": 0.6709\r\n    },\r\n    {\r\n        \"x\": new Date(1218585600000),\r\n        \"y\": 0.6711\r\n    },\r\n    {\r\n        \"x\": new Date(1218672000000),\r\n        \"y\": 0.6709\r\n    },\r\n    {\r\n        \"x\": new Date(1218758400000),\r\n        \"y\": 0.679\r\n    },\r\n    {\r\n        \"x\": new Date(1219017600000),\r\n        \"y\": 0.6802\r\n    },\r\n    {\r\n        \"x\": new Date(1219104000000),\r\n        \"y\": 0.6814\r\n    },\r\n    {\r\n        \"x\": new Date(1219190400000),\r\n        \"y\": 0.6788\r\n    },\r\n    {\r\n        \"x\": new Date(1219276800000),\r\n        \"y\": 0.6751\r\n    },\r\n    {\r\n        \"x\": new Date(1219363200000),\r\n        \"y\": 0.6754\r\n    },\r\n    {\r\n        \"x\": new Date(1219622400000),\r\n        \"y\": 0.6773\r\n    },\r\n    {\r\n        \"x\": new Date(1219708800000),\r\n        \"y\": 0.6851\r\n    },\r\n    {\r\n        \"x\": new Date(1219795200000),\r\n        \"y\": 0.6773\r\n    },\r\n    {\r\n        \"x\": new Date(1219881600000),\r\n        \"y\": 0.6771\r\n    },\r\n    {\r\n        \"x\": new Date(1219968000000),\r\n        \"y\": 0.6788\r\n    },\r\n    {\r\n        \"x\": new Date(1220227200000),\r\n        \"y\": 0.684\r\n    },\r\n    {\r\n        \"x\": new Date(1220313600000),\r\n        \"y\": 0.689\r\n    },\r\n    {\r\n        \"x\": new Date(1220400000000),\r\n        \"y\": 0.6926\r\n    },\r\n    {\r\n        \"x\": new Date(1220486400000),\r\n        \"y\": 0.6903\r\n    },\r\n    {\r\n        \"x\": new Date(1220572800000),\r\n        \"y\": 0.702\r\n    },\r\n    {\r\n        \"x\": new Date(1220832000000),\r\n        \"y\": 0.7036\r\n    },\r\n    {\r\n        \"x\": new Date(1220918400000),\r\n        \"y\": 0.7071\r\n    },\r\n    {\r\n        \"x\": new Date(1221004800000),\r\n        \"y\": 0.7096\r\n    },\r\n    {\r\n        \"x\": new Date(1221091200000),\r\n        \"y\": 0.7178\r\n    },\r\n    {\r\n        \"x\": new Date(1221177600000),\r\n        \"y\": 0.711\r\n    },\r\n    {\r\n        \"x\": new Date(1221436800000),\r\n        \"y\": 0.7068\r\n    },\r\n    {\r\n        \"x\": new Date(1221523200000),\r\n        \"y\": 0.701\r\n    },\r\n    {\r\n        \"x\": new Date(1221609600000),\r\n        \"y\": 0.7031\r\n    },\r\n    {\r\n        \"x\": new Date(1221696000000),\r\n        \"y\": 0.6897\r\n    },\r\n    {\r\n        \"x\": new Date(1221782400000),\r\n        \"y\": 0.7025\r\n    },\r\n    {\r\n        \"x\": new Date(1222041600000),\r\n        \"y\": 0.6864\r\n    },\r\n    {\r\n        \"x\": new Date(1222128000000),\r\n        \"y\": 0.6789\r\n    },\r\n    {\r\n        \"x\": new Date(1222214400000),\r\n        \"y\": 0.6808\r\n    },\r\n    {\r\n        \"x\": new Date(1222300800000),\r\n        \"y\": 0.6804\r\n    },\r\n    {\r\n        \"x\": new Date(1222387200000),\r\n        \"y\": 0.6832\r\n    },\r\n    {\r\n        \"x\": new Date(1222646400000),\r\n        \"y\": 0.697\r\n    },\r\n    {\r\n        \"x\": new Date(1222732800000),\r\n        \"y\": 0.6993\r\n    },\r\n    {\r\n        \"x\": new Date(1222819200000),\r\n        \"y\": 0.7103\r\n    },\r\n    {\r\n        \"x\": new Date(1222905600000),\r\n        \"y\": 0.7194\r\n    },\r\n    {\r\n        \"x\": new Date(1222992000000),\r\n        \"y\": 0.723\r\n    },\r\n    {\r\n        \"x\": new Date(1223251200000),\r\n        \"y\": 0.7336\r\n    },\r\n    {\r\n        \"x\": new Date(1223337600000),\r\n        \"y\": 0.7337\r\n    },\r\n    {\r\n        \"x\": new Date(1223424000000),\r\n        \"y\": 0.7284\r\n    },\r\n    {\r\n        \"x\": new Date(1223510400000),\r\n        \"y\": 0.731\r\n    },\r\n    {\r\n        \"x\": new Date(1223596800000),\r\n        \"y\": 0.7365\r\n    },\r\n    {\r\n        \"x\": new Date(1223856000000),\r\n        \"y\": 0.7333\r\n    },\r\n    {\r\n        \"x\": new Date(1223942400000),\r\n        \"y\": 0.7273\r\n    },\r\n    {\r\n        \"x\": new Date(1224028800000),\r\n        \"y\": 0.734\r\n    },\r\n    {\r\n        \"x\": new Date(1224115200000),\r\n        \"y\": 0.7405\r\n    },\r\n    {\r\n        \"x\": new Date(1224201600000),\r\n        \"y\": 0.7461\r\n    },\r\n    {\r\n        \"x\": new Date(1224460800000),\r\n        \"y\": 0.745\r\n    },\r\n    {\r\n        \"x\": new Date(1224547200000),\r\n        \"y\": 0.7586\r\n    },\r\n    {\r\n        \"x\": new Date(1224633600000),\r\n        \"y\": 0.7787\r\n    },\r\n    {\r\n        \"x\": new Date(1224720000000),\r\n        \"y\": 0.7807\r\n    },\r\n    {\r\n        \"x\": new Date(1224806400000),\r\n        \"y\": 0.794\r\n    },\r\n    {\r\n        \"x\": new Date(1225065600000),\r\n        \"y\": 0.8027\r\n    },\r\n    {\r\n        \"x\": new Date(1225152000000),\r\n        \"y\": 0.7984\r\n    },\r\n    {\r\n        \"x\": new Date(1225238400000),\r\n        \"y\": 0.7832\r\n    },\r\n    {\r\n        \"x\": new Date(1225324800000),\r\n        \"y\": 0.7673\r\n    },\r\n    {\r\n        \"x\": new Date(1225411200000),\r\n        \"y\": 0.784\r\n    },\r\n    {\r\n        \"x\": new Date(1225670400000),\r\n        \"y\": 0.78\r\n    },\r\n    {\r\n        \"x\": new Date(1225756800000),\r\n        \"y\": 0.7801\r\n    },\r\n    {\r\n        \"x\": new Date(1225843200000),\r\n        \"y\": 0.7771\r\n    },\r\n    {\r\n        \"x\": new Date(1225929600000),\r\n        \"y\": 0.7832\r\n    },\r\n    {\r\n        \"x\": new Date(1226016000000),\r\n        \"y\": 0.784\r\n    },\r\n    {\r\n        \"x\": new Date(1226275200000),\r\n        \"y\": 0.7758\r\n    },\r\n    {\r\n        \"x\": new Date(1226361600000),\r\n        \"y\": 0.7846\r\n    },\r\n    {\r\n        \"x\": new Date(1226448000000),\r\n        \"y\": 0.7982\r\n    },\r\n    {\r\n        \"x\": new Date(1226534400000),\r\n        \"y\": 0.7985\r\n    },\r\n    {\r\n        \"x\": new Date(1226620800000),\r\n        \"y\": 0.7891\r\n    },\r\n    {\r\n        \"x\": new Date(1226880000000),\r\n        \"y\": 0.79\r\n    },\r\n    {\r\n        \"x\": new Date(1226966400000),\r\n        \"y\": 0.7904\r\n    },\r\n    {\r\n        \"x\": new Date(1227052800000),\r\n        \"y\": 0.7916\r\n    },\r\n    {\r\n        \"x\": new Date(1227139200000),\r\n        \"y\": 0.7974\r\n    },\r\n    {\r\n        \"x\": new Date(1227225600000),\r\n        \"y\": 0.7936\r\n    },\r\n    {\r\n        \"x\": new Date(1227484800000),\r\n        \"y\": 0.783\r\n    },\r\n    {\r\n        \"x\": new Date(1227571200000),\r\n        \"y\": 0.7807\r\n    },\r\n    {\r\n        \"x\": new Date(1227657600000),\r\n        \"y\": 0.7732\r\n    },\r\n    {\r\n        \"x\": new Date(1227744000000),\r\n        \"y\": 0.7753\r\n    },\r\n    {\r\n        \"x\": new Date(1227830400000),\r\n        \"y\": 0.7858\r\n    },\r\n    {\r\n        \"x\": new Date(1228089600000),\r\n        \"y\": 0.7932\r\n    },\r\n    {\r\n        \"x\": new Date(1228176000000),\r\n        \"y\": 0.7877\r\n    },\r\n    {\r\n        \"x\": new Date(1228262400000),\r\n        \"y\": 0.7923\r\n    },\r\n    {\r\n        \"x\": new Date(1228348800000),\r\n        \"y\": 0.7925\r\n    },\r\n    {\r\n        \"x\": new Date(1228435200000),\r\n        \"y\": 0.7897\r\n    },\r\n    {\r\n        \"x\": new Date(1228694400000),\r\n        \"y\": 0.7781\r\n    },\r\n    {\r\n        \"x\": new Date(1228780800000),\r\n        \"y\": 0.779\r\n    },\r\n    {\r\n        \"x\": new Date(1228867200000),\r\n        \"y\": 0.7738\r\n    },\r\n    {\r\n        \"x\": new Date(1228953600000),\r\n        \"y\": 0.7568\r\n    },\r\n    {\r\n        \"x\": new Date(1229040000000),\r\n        \"y\": 0.7497\r\n    },\r\n    {\r\n        \"x\": new Date(1229299200000),\r\n        \"y\": 0.7403\r\n    },\r\n    {\r\n        \"x\": new Date(1229385600000),\r\n        \"y\": 0.7306\r\n    },\r\n    {\r\n        \"x\": new Date(1229472000000),\r\n        \"y\": 0.7114\r\n    },\r\n    {\r\n        \"x\": new Date(1229558400000),\r\n        \"y\": 0.6843\r\n    },\r\n    {\r\n        \"x\": new Date(1229644800000),\r\n        \"y\": 0.7175\r\n    },\r\n    {\r\n        \"x\": new Date(1229904000000),\r\n        \"y\": 0.7159\r\n    },\r\n    {\r\n        \"x\": new Date(1229990400000),\r\n        \"y\": 0.7155\r\n    },\r\n    {\r\n        \"x\": new Date(1230076800000),\r\n        \"y\": 0.7141\r\n    },\r\n    {\r\n        \"x\": new Date(1230163200000),\r\n        \"y\": 0.7141\r\n    },\r\n    {\r\n        \"x\": new Date(1230249600000),\r\n        \"y\": 0.7141\r\n    },\r\n    {\r\n        \"x\": new Date(1230508800000),\r\n        \"y\": 0.7009\r\n    },\r\n    {\r\n        \"x\": new Date(1230595200000),\r\n        \"y\": 0.7094\r\n    },\r\n    {\r\n        \"x\": new Date(1230681600000),\r\n        \"y\": 0.7186\r\n    },\r\n    {\r\n        \"x\": new Date(1230768000000),\r\n        \"y\": 0.7186\r\n    },\r\n    {\r\n        \"x\": new Date(1230854400000),\r\n        \"y\": 0.7213\r\n    },\r\n    {\r\n        \"x\": new Date(1231113600000),\r\n        \"y\": 0.7364\r\n    },\r\n    {\r\n        \"x\": new Date(1231200000000),\r\n        \"y\": 0.7502\r\n    },\r\n    {\r\n        \"x\": new Date(1231286400000),\r\n        \"y\": 0.7357\r\n    },\r\n    {\r\n        \"x\": new Date(1231372800000),\r\n        \"y\": 0.7345\r\n    },\r\n    {\r\n        \"x\": new Date(1231459200000),\r\n        \"y\": 0.7309\r\n    },\r\n    {\r\n        \"x\": new Date(1231718400000),\r\n        \"y\": 0.7467\r\n    },\r\n    {\r\n        \"x\": new Date(1231804800000),\r\n        \"y\": 0.7541\r\n    },\r\n    {\r\n        \"x\": new Date(1231891200000),\r\n        \"y\": 0.7592\r\n    },\r\n    {\r\n        \"x\": new Date(1231977600000),\r\n        \"y\": 0.7643\r\n    },\r\n    {\r\n        \"x\": new Date(1232064000000),\r\n        \"y\": 0.7537\r\n    },\r\n    {\r\n        \"x\": new Date(1232323200000),\r\n        \"y\": 0.7587\r\n    },\r\n    {\r\n        \"x\": new Date(1232409600000),\r\n        \"y\": 0.7735\r\n    },\r\n    {\r\n        \"x\": new Date(1232496000000),\r\n        \"y\": 0.7747\r\n    },\r\n    {\r\n        \"x\": new Date(1232582400000),\r\n        \"y\": 0.7703\r\n    },\r\n    {\r\n        \"x\": new Date(1232668800000),\r\n        \"y\": 0.7817\r\n    },\r\n    {\r\n        \"x\": new Date(1232928000000),\r\n        \"y\": 0.7699\r\n    },\r\n    {\r\n        \"x\": new Date(1233014400000),\r\n        \"y\": 0.7592\r\n    },\r\n    {\r\n        \"x\": new Date(1233100800000),\r\n        \"y\": 0.7542\r\n    },\r\n    {\r\n        \"x\": new Date(1233187200000),\r\n        \"y\": 0.7628\r\n    },\r\n    {\r\n        \"x\": new Date(1233273600000),\r\n        \"y\": 0.7804\r\n    },\r\n    {\r\n        \"x\": new Date(1233532800000),\r\n        \"y\": 0.7838\r\n    },\r\n    {\r\n        \"x\": new Date(1233619200000),\r\n        \"y\": 0.7784\r\n    },\r\n    {\r\n        \"x\": new Date(1233705600000),\r\n        \"y\": 0.7803\r\n    },\r\n    {\r\n        \"x\": new Date(1233792000000),\r\n        \"y\": 0.7796\r\n    },\r\n    {\r\n        \"x\": new Date(1233878400000),\r\n        \"y\": 0.7816\r\n    },\r\n    {\r\n        \"x\": new Date(1234137600000),\r\n        \"y\": 0.7689\r\n    },\r\n    {\r\n        \"x\": new Date(1234224000000),\r\n        \"y\": 0.7713\r\n    },\r\n    {\r\n        \"x\": new Date(1234310400000),\r\n        \"y\": 0.773\r\n    },\r\n    {\r\n        \"x\": new Date(1234396800000),\r\n        \"y\": 0.7793\r\n    },\r\n    {\r\n        \"x\": new Date(1234483200000),\r\n        \"y\": 0.7799\r\n    },\r\n    {\r\n        \"x\": new Date(1234742400000),\r\n        \"y\": 0.7835\r\n    },\r\n    {\r\n        \"x\": new Date(1234828800000),\r\n        \"y\": 0.7916\r\n    },\r\n    {\r\n        \"x\": new Date(1234915200000),\r\n        \"y\": 0.794\r\n    },\r\n    {\r\n        \"x\": new Date(1235001600000),\r\n        \"y\": 0.7872\r\n    },\r\n    {\r\n        \"x\": new Date(1235088000000),\r\n        \"y\": 0.7943\r\n    },\r\n    {\r\n        \"x\": new Date(1235347200000),\r\n        \"y\": 0.7815\r\n    },\r\n    {\r\n        \"x\": new Date(1235433600000),\r\n        \"y\": 0.7836\r\n    },\r\n    {\r\n        \"x\": new Date(1235520000000),\r\n        \"y\": 0.7817\r\n    },\r\n    {\r\n        \"x\": new Date(1235606400000),\r\n        \"y\": 0.7825\r\n    },\r\n    {\r\n        \"x\": new Date(1235692800000),\r\n        \"y\": 0.791\r\n    },\r\n    {\r\n        \"x\": new Date(1235952000000),\r\n        \"y\": 0.794\r\n    },\r\n    {\r\n        \"x\": new Date(1236038400000),\r\n        \"y\": 0.7928\r\n    },\r\n    {\r\n        \"x\": new Date(1236124800000),\r\n        \"y\": 0.7966\r\n    },\r\n    {\r\n        \"x\": new Date(1236211200000),\r\n        \"y\": 0.7966\r\n    },\r\n    {\r\n        \"x\": new Date(1236297600000),\r\n        \"y\": 0.7901\r\n    },\r\n    {\r\n        \"x\": new Date(1236556800000),\r\n        \"y\": 0.796\r\n    },\r\n    {\r\n        \"x\": new Date(1236643200000),\r\n        \"y\": 0.7824\r\n    },\r\n    {\r\n        \"x\": new Date(1236729600000),\r\n        \"y\": 0.7822\r\n    },\r\n    {\r\n        \"x\": new Date(1236816000000),\r\n        \"y\": 0.7825\r\n    },\r\n    {\r\n        \"x\": new Date(1236902400000),\r\n        \"y\": 0.775\r\n    },\r\n    {\r\n        \"x\": new Date(1237161600000),\r\n        \"y\": 0.7669\r\n    },\r\n    {\r\n        \"x\": new Date(1237248000000),\r\n        \"y\": 0.7728\r\n    },\r\n    {\r\n        \"x\": new Date(1237334400000),\r\n        \"y\": 0.7617\r\n    },\r\n    {\r\n        \"x\": new Date(1237420800000),\r\n        \"y\": 0.7316\r\n    },\r\n    {\r\n        \"x\": new Date(1237507200000),\r\n        \"y\": 0.7382\r\n    },\r\n    {\r\n        \"x\": new Date(1237766400000),\r\n        \"y\": 0.7377\r\n    },\r\n    {\r\n        \"x\": new Date(1237852800000),\r\n        \"y\": 0.7405\r\n    },\r\n    {\r\n        \"x\": new Date(1237939200000),\r\n        \"y\": 0.7412\r\n    },\r\n    {\r\n        \"x\": new Date(1238025600000),\r\n        \"y\": 0.735\r\n    },\r\n    {\r\n        \"x\": new Date(1238112000000),\r\n        \"y\": 0.7523\r\n    },\r\n    {\r\n        \"x\": new Date(1238371200000),\r\n        \"y\": 0.7581\r\n    },\r\n    {\r\n        \"x\": new Date(1238457600000),\r\n        \"y\": 0.7515\r\n    },\r\n    {\r\n        \"x\": new Date(1238544000000),\r\n        \"y\": 0.755\r\n    },\r\n    {\r\n        \"x\": new Date(1238630400000),\r\n        \"y\": 0.7468\r\n    },\r\n    {\r\n        \"x\": new Date(1238716800000),\r\n        \"y\": 0.745\r\n    },\r\n    {\r\n        \"x\": new Date(1238976000000),\r\n        \"y\": 0.7411\r\n    },\r\n    {\r\n        \"x\": new Date(1239062400000),\r\n        \"y\": 0.7545\r\n    },\r\n    {\r\n        \"x\": new Date(1239148800000),\r\n        \"y\": 0.7559\r\n    },\r\n    {\r\n        \"x\": new Date(1239235200000),\r\n        \"y\": 0.7535\r\n    },\r\n    {\r\n        \"x\": new Date(1239321600000),\r\n        \"y\": 0.7535\r\n    },\r\n    {\r\n        \"x\": new Date(1239580800000),\r\n        \"y\": 0.7535\r\n    },\r\n    {\r\n        \"x\": new Date(1239667200000),\r\n        \"y\": 0.7533\r\n    },\r\n    {\r\n        \"x\": new Date(1239753600000),\r\n        \"y\": 0.7592\r\n    },\r\n    {\r\n        \"x\": new Date(1239840000000),\r\n        \"y\": 0.7579\r\n    },\r\n    {\r\n        \"x\": new Date(1239926400000),\r\n        \"y\": 0.7659\r\n    },\r\n    {\r\n        \"x\": new Date(1240185600000),\r\n        \"y\": 0.7713\r\n    },\r\n    {\r\n        \"x\": new Date(1240272000000),\r\n        \"y\": 0.7734\r\n    },\r\n    {\r\n        \"x\": new Date(1240358400000),\r\n        \"y\": 0.7725\r\n    },\r\n    {\r\n        \"x\": new Date(1240444800000),\r\n        \"y\": 0.7664\r\n    },\r\n    {\r\n        \"x\": new Date(1240531200000),\r\n        \"y\": 0.7558\r\n    },\r\n    {\r\n        \"x\": new Date(1240790400000),\r\n        \"y\": 0.762\r\n    },\r\n    {\r\n        \"x\": new Date(1240876800000),\r\n        \"y\": 0.7698\r\n    },\r\n    {\r\n        \"x\": new Date(1240963200000),\r\n        \"y\": 0.7539\r\n    },\r\n    {\r\n        \"x\": new Date(1241049600000),\r\n        \"y\": 0.7534\r\n    },\r\n    {\r\n        \"x\": new Date(1241136000000),\r\n        \"y\": 0.7534\r\n    },\r\n    {\r\n        \"x\": new Date(1241395200000),\r\n        \"y\": 0.7564\r\n    },\r\n    {\r\n        \"x\": new Date(1241481600000),\r\n        \"y\": 0.7462\r\n    },\r\n    {\r\n        \"x\": new Date(1241568000000),\r\n        \"y\": 0.7507\r\n    },\r\n    {\r\n        \"x\": new Date(1241654400000),\r\n        \"y\": 0.7484\r\n    },\r\n    {\r\n        \"x\": new Date(1241740800000),\r\n        \"y\": 0.745\r\n    },\r\n    {\r\n        \"x\": new Date(1242000000000),\r\n        \"y\": 0.7368\r\n    },\r\n    {\r\n        \"x\": new Date(1242086400000),\r\n        \"y\": 0.7309\r\n    },\r\n    {\r\n        \"x\": new Date(1242172800000),\r\n        \"y\": 0.7342\r\n    },\r\n    {\r\n        \"x\": new Date(1242259200000),\r\n        \"y\": 0.7374\r\n    },\r\n    {\r\n        \"x\": new Date(1242345600000),\r\n        \"y\": 0.7399\r\n    },\r\n    {\r\n        \"x\": new Date(1242604800000),\r\n        \"y\": 0.7412\r\n    },\r\n    {\r\n        \"x\": new Date(1242691200000),\r\n        \"y\": 0.7347\r\n    },\r\n    {\r\n        \"x\": new Date(1242777600000),\r\n        \"y\": 0.7306\r\n    },\r\n    {\r\n        \"x\": new Date(1242864000000),\r\n        \"y\": 0.7263\r\n    },\r\n    {\r\n        \"x\": new Date(1242950400000),\r\n        \"y\": 0.7158\r\n    },\r\n    {\r\n        \"x\": new Date(1243209600000),\r\n        \"y\": 0.7139\r\n    },\r\n    {\r\n        \"x\": new Date(1243296000000),\r\n        \"y\": 0.7191\r\n    },\r\n    {\r\n        \"x\": new Date(1243382400000),\r\n        \"y\": 0.7195\r\n    },\r\n    {\r\n        \"x\": new Date(1243468800000),\r\n        \"y\": 0.7218\r\n    },\r\n    {\r\n        \"x\": new Date(1243555200000),\r\n        \"y\": 0.7094\r\n    },\r\n    {\r\n        \"x\": new Date(1243814400000),\r\n        \"y\": 0.7033\r\n    },\r\n    {\r\n        \"x\": new Date(1243900800000),\r\n        \"y\": 0.7024\r\n    },\r\n    {\r\n        \"x\": new Date(1243987200000),\r\n        \"y\": 0.704\r\n    },\r\n    {\r\n        \"x\": new Date(1244073600000),\r\n        \"y\": 0.7096\r\n    },\r\n    {\r\n        \"x\": new Date(1244160000000),\r\n        \"y\": 0.7055\r\n    },\r\n    {\r\n        \"x\": new Date(1244419200000),\r\n        \"y\": 0.7213\r\n    },\r\n    {\r\n        \"x\": new Date(1244505600000),\r\n        \"y\": 0.7165\r\n    },\r\n    {\r\n        \"x\": new Date(1244592000000),\r\n        \"y\": 0.7092\r\n    },\r\n    {\r\n        \"x\": new Date(1244678400000),\r\n        \"y\": 0.716\r\n    },\r\n    {\r\n        \"x\": new Date(1244764800000),\r\n        \"y\": 0.7142\r\n    },\r\n    {\r\n        \"x\": new Date(1245024000000),\r\n        \"y\": 0.7221\r\n    },\r\n    {\r\n        \"x\": new Date(1245110400000),\r\n        \"y\": 0.72\r\n    },\r\n    {\r\n        \"x\": new Date(1245196800000),\r\n        \"y\": 0.7226\r\n    },\r\n    {\r\n        \"x\": new Date(1245283200000),\r\n        \"y\": 0.7185\r\n    },\r\n    {\r\n        \"x\": new Date(1245369600000),\r\n        \"y\": 0.7179\r\n    },\r\n    {\r\n        \"x\": new Date(1245628800000),\r\n        \"y\": 0.7217\r\n    },\r\n    {\r\n        \"x\": new Date(1245715200000),\r\n        \"y\": 0.7155\r\n    },\r\n    {\r\n        \"x\": new Date(1245801600000),\r\n        \"y\": 0.7129\r\n    },\r\n    {\r\n        \"x\": new Date(1245888000000),\r\n        \"y\": 0.7175\r\n    },\r\n    {\r\n        \"x\": new Date(1245974400000),\r\n        \"y\": 0.7095\r\n    },\r\n    {\r\n        \"x\": new Date(1246233600000),\r\n        \"y\": 0.7114\r\n    },\r\n    {\r\n        \"x\": new Date(1246320000000),\r\n        \"y\": 0.7076\r\n    },\r\n    {\r\n        \"x\": new Date(1246406400000),\r\n        \"y\": 0.7095\r\n    },\r\n    {\r\n        \"x\": new Date(1246492800000),\r\n        \"y\": 0.7119\r\n    },\r\n    {\r\n        \"x\": new Date(1246579200000),\r\n        \"y\": 0.7139\r\n    },\r\n    {\r\n        \"x\": new Date(1246838400000),\r\n        \"y\": 0.7197\r\n    },\r\n    {\r\n        \"x\": new Date(1246924800000),\r\n        \"y\": 0.7134\r\n    },\r\n    {\r\n        \"x\": new Date(1247011200000),\r\n        \"y\": 0.7195\r\n    },\r\n    {\r\n        \"x\": new Date(1247097600000),\r\n        \"y\": 0.7149\r\n    },\r\n    {\r\n        \"x\": new Date(1247184000000),\r\n        \"y\": 0.7195\r\n    },\r\n    {\r\n        \"x\": new Date(1247443200000),\r\n        \"y\": 0.7157\r\n    },\r\n    {\r\n        \"x\": new Date(1247529600000),\r\n        \"y\": 0.7148\r\n    },\r\n    {\r\n        \"x\": new Date(1247616000000),\r\n        \"y\": 0.7099\r\n    },\r\n    {\r\n        \"x\": new Date(1247702400000),\r\n        \"y\": 0.7078\r\n    },\r\n    {\r\n        \"x\": new Date(1247788800000),\r\n        \"y\": 0.7098\r\n    },\r\n    {\r\n        \"x\": new Date(1248048000000),\r\n        \"y\": 0.7035\r\n    },\r\n    {\r\n        \"x\": new Date(1248134400000),\r\n        \"y\": 0.7032\r\n    },\r\n    {\r\n        \"x\": new Date(1248220800000),\r\n        \"y\": 0.7048\r\n    },\r\n    {\r\n        \"x\": new Date(1248307200000),\r\n        \"y\": 0.7029\r\n    },\r\n    {\r\n        \"x\": new Date(1248393600000),\r\n        \"y\": 0.703\r\n    },\r\n    {\r\n        \"x\": new Date(1248652800000),\r\n        \"y\": 0.7009\r\n    },\r\n    {\r\n        \"x\": new Date(1248739200000),\r\n        \"y\": 0.7029\r\n    },\r\n    {\r\n        \"x\": new Date(1248825600000),\r\n        \"y\": 0.7091\r\n    },\r\n    {\r\n        \"x\": new Date(1248912000000),\r\n        \"y\": 0.7117\r\n    },\r\n    {\r\n        \"x\": new Date(1248998400000),\r\n        \"y\": 0.7074\r\n    },\r\n    {\r\n        \"x\": new Date(1249257600000),\r\n        \"y\": 0.6993\r\n    },\r\n    {\r\n        \"x\": new Date(1249344000000),\r\n        \"y\": 0.6953\r\n    },\r\n    {\r\n        \"x\": new Date(1249430400000),\r\n        \"y\": 0.6941\r\n    },\r\n    {\r\n        \"x\": new Date(1249516800000),\r\n        \"y\": 0.696\r\n    },\r\n    {\r\n        \"x\": new Date(1249603200000),\r\n        \"y\": 0.6966\r\n    },\r\n    {\r\n        \"x\": new Date(1249862400000),\r\n        \"y\": 0.7042\r\n    },\r\n    {\r\n        \"x\": new Date(1249948800000),\r\n        \"y\": 0.706\r\n    },\r\n    {\r\n        \"x\": new Date(1250035200000),\r\n        \"y\": 0.7058\r\n    },\r\n    {\r\n        \"x\": new Date(1250121600000),\r\n        \"y\": 0.6997\r\n    },\r\n    {\r\n        \"x\": new Date(1250208000000),\r\n        \"y\": 0.6997\r\n    },\r\n    {\r\n        \"x\": new Date(1250467200000),\r\n        \"y\": 0.7107\r\n    },\r\n    {\r\n        \"x\": new Date(1250553600000),\r\n        \"y\": 0.7093\r\n    },\r\n    {\r\n        \"x\": new Date(1250640000000),\r\n        \"y\": 0.7087\r\n    },\r\n    {\r\n        \"x\": new Date(1250726400000),\r\n        \"y\": 0.7022\r\n    },\r\n    {\r\n        \"x\": new Date(1250812800000),\r\n        \"y\": 0.6979\r\n    },\r\n    {\r\n        \"x\": new Date(1251072000000),\r\n        \"y\": 0.6983\r\n    },\r\n    {\r\n        \"x\": new Date(1251158400000),\r\n        \"y\": 0.6982\r\n    },\r\n    {\r\n        \"x\": new Date(1251244800000),\r\n        \"y\": 0.7009\r\n    },\r\n    {\r\n        \"x\": new Date(1251331200000),\r\n        \"y\": 0.701\r\n    },\r\n    {\r\n        \"x\": new Date(1251417600000),\r\n        \"y\": 0.6963\r\n    },\r\n    {\r\n        \"x\": new Date(1251676800000),\r\n        \"y\": 0.7008\r\n    },\r\n    {\r\n        \"x\": new Date(1251763200000),\r\n        \"y\": 0.6987\r\n    },\r\n    {\r\n        \"x\": new Date(1251849600000),\r\n        \"y\": 0.7033\r\n    },\r\n    {\r\n        \"x\": new Date(1251936000000),\r\n        \"y\": 0.6977\r\n    },\r\n    {\r\n        \"x\": new Date(1252022400000),\r\n        \"y\": 0.7013\r\n    },\r\n    {\r\n        \"x\": new Date(1252281600000),\r\n        \"y\": 0.6979\r\n    },\r\n    {\r\n        \"x\": new Date(1252368000000),\r\n        \"y\": 0.691\r\n    },\r\n    {\r\n        \"x\": new Date(1252454400000),\r\n        \"y\": 0.6887\r\n    },\r\n    {\r\n        \"x\": new Date(1252540800000),\r\n        \"y\": 0.6876\r\n    },\r\n    {\r\n        \"x\": new Date(1252627200000),\r\n        \"y\": 0.6853\r\n    },\r\n    {\r\n        \"x\": new Date(1252886400000),\r\n        \"y\": 0.6869\r\n    },\r\n    {\r\n        \"x\": new Date(1252972800000),\r\n        \"y\": 0.6845\r\n    },\r\n    {\r\n        \"x\": new Date(1253059200000),\r\n        \"y\": 0.6817\r\n    },\r\n    {\r\n        \"x\": new Date(1253145600000),\r\n        \"y\": 0.6798\r\n    },\r\n    {\r\n        \"x\": new Date(1253232000000),\r\n        \"y\": 0.6801\r\n    },\r\n    {\r\n        \"x\": new Date(1253491200000),\r\n        \"y\": 0.6823\r\n    },\r\n    {\r\n        \"x\": new Date(1253577600000),\r\n        \"y\": 0.6767\r\n    },\r\n    {\r\n        \"x\": new Date(1253664000000),\r\n        \"y\": 0.6766\r\n    },\r\n    {\r\n        \"x\": new Date(1253750400000),\r\n        \"y\": 0.6772\r\n    },\r\n    {\r\n        \"x\": new Date(1253836800000),\r\n        \"y\": 0.6818\r\n    },\r\n    {\r\n        \"x\": new Date(1254096000000),\r\n        \"y\": 0.6827\r\n    },\r\n    {\r\n        \"x\": new Date(1254182400000),\r\n        \"y\": 0.6874\r\n    },\r\n    {\r\n        \"x\": new Date(1254268800000),\r\n        \"y\": 0.683\r\n    },\r\n    {\r\n        \"x\": new Date(1254355200000),\r\n        \"y\": 0.6879\r\n    },\r\n    {\r\n        \"x\": new Date(1254441600000),\r\n        \"y\": 0.688\r\n    },\r\n    {\r\n        \"x\": new Date(1254700800000),\r\n        \"y\": 0.6843\r\n    },\r\n    {\r\n        \"x\": new Date(1254787200000),\r\n        \"y\": 0.6794\r\n    },\r\n    {\r\n        \"x\": new Date(1254873600000),\r\n        \"y\": 0.6806\r\n    },\r\n    {\r\n        \"x\": new Date(1254960000000),\r\n        \"y\": 0.6775\r\n    },\r\n    {\r\n        \"x\": new Date(1255046400000),\r\n        \"y\": 0.6781\r\n    },\r\n    {\r\n        \"x\": new Date(1255305600000),\r\n        \"y\": 0.6774\r\n    },\r\n    {\r\n        \"x\": new Date(1255392000000),\r\n        \"y\": 0.6729\r\n    },\r\n    {\r\n        \"x\": new Date(1255478400000),\r\n        \"y\": 0.6721\r\n    },\r\n    {\r\n        \"x\": new Date(1255564800000),\r\n        \"y\": 0.6729\r\n    },\r\n    {\r\n        \"x\": new Date(1255651200000),\r\n        \"y\": 0.6726\r\n    },\r\n    {\r\n        \"x\": new Date(1255910400000),\r\n        \"y\": 0.6704\r\n    },\r\n    {\r\n        \"x\": new Date(1255996800000),\r\n        \"y\": 0.6681\r\n    },\r\n    {\r\n        \"x\": new Date(1256083200000),\r\n        \"y\": 0.6703\r\n    },\r\n    {\r\n        \"x\": new Date(1256169600000),\r\n        \"y\": 0.6668\r\n    },\r\n    {\r\n        \"x\": new Date(1256256000000),\r\n        \"y\": 0.6659\r\n    },\r\n    {\r\n        \"x\": new Date(1256515200000),\r\n        \"y\": 0.6659\r\n    },\r\n    {\r\n        \"x\": new Date(1256601600000),\r\n        \"y\": 0.6724\r\n    },\r\n    {\r\n        \"x\": new Date(1256688000000),\r\n        \"y\": 0.6765\r\n    },\r\n    {\r\n        \"x\": new Date(1256774400000),\r\n        \"y\": 0.6763\r\n    },\r\n    {\r\n        \"x\": new Date(1256860800000),\r\n        \"y\": 0.6758\r\n    },\r\n    {\r\n        \"x\": new Date(1257120000000),\r\n        \"y\": 0.6771\r\n    },\r\n    {\r\n        \"x\": new Date(1257206400000),\r\n        \"y\": 0.6823\r\n    },\r\n    {\r\n        \"x\": new Date(1257292800000),\r\n        \"y\": 0.6776\r\n    },\r\n    {\r\n        \"x\": new Date(1257379200000),\r\n        \"y\": 0.6727\r\n    },\r\n    {\r\n        \"x\": new Date(1257465600000),\r\n        \"y\": 0.673\r\n    },\r\n    {\r\n        \"x\": new Date(1257724800000),\r\n        \"y\": 0.6675\r\n    },\r\n    {\r\n        \"x\": new Date(1257811200000),\r\n        \"y\": 0.6683\r\n    },\r\n    {\r\n        \"x\": new Date(1257897600000),\r\n        \"y\": 0.6651\r\n    },\r\n    {\r\n        \"x\": new Date(1257984000000),\r\n        \"y\": 0.6703\r\n    },\r\n    {\r\n        \"x\": new Date(1258070400000),\r\n        \"y\": 0.6727\r\n    },\r\n    {\r\n        \"x\": new Date(1258329600000),\r\n        \"y\": 0.6683\r\n    },\r\n    {\r\n        \"x\": new Date(1258416000000),\r\n        \"y\": 0.6724\r\n    },\r\n    {\r\n        \"x\": new Date(1258502400000),\r\n        \"y\": 0.6687\r\n    },\r\n    {\r\n        \"x\": new Date(1258588800000),\r\n        \"y\": 0.6729\r\n    },\r\n    {\r\n        \"x\": new Date(1258675200000),\r\n        \"y\": 0.6751\r\n    },\r\n    {\r\n        \"x\": new Date(1258934400000),\r\n        \"y\": 0.6682\r\n    },\r\n    {\r\n        \"x\": new Date(1259020800000),\r\n        \"y\": 0.6681\r\n    },\r\n    {\r\n        \"x\": new Date(1259107200000),\r\n        \"y\": 0.6631\r\n    },\r\n    {\r\n        \"x\": new Date(1259193600000),\r\n        \"y\": 0.6636\r\n    },\r\n    {\r\n        \"x\": new Date(1259280000000),\r\n        \"y\": 0.6704\r\n    },\r\n    {\r\n        \"x\": new Date(1259539200000),\r\n        \"y\": 0.6657\r\n    },\r\n    {\r\n        \"x\": new Date(1259625600000),\r\n        \"y\": 0.6635\r\n    },\r\n    {\r\n        \"x\": new Date(1259712000000),\r\n        \"y\": 0.6628\r\n    },\r\n    {\r\n        \"x\": new Date(1259798400000),\r\n        \"y\": 0.6615\r\n    },\r\n    {\r\n        \"x\": new Date(1259884800000),\r\n        \"y\": 0.6638\r\n    },\r\n    {\r\n        \"x\": new Date(1260144000000),\r\n        \"y\": 0.6764\r\n    },\r\n    {\r\n        \"x\": new Date(1260230400000),\r\n        \"y\": 0.677\r\n    },\r\n    {\r\n        \"x\": new Date(1260316800000),\r\n        \"y\": 0.6772\r\n    },\r\n    {\r\n        \"x\": new Date(1260403200000),\r\n        \"y\": 0.679\r\n    },\r\n    {\r\n        \"x\": new Date(1260489600000),\r\n        \"y\": 0.6777\r\n    },\r\n    {\r\n        \"x\": new Date(1260748800000),\r\n        \"y\": 0.6828\r\n    },\r\n    {\r\n        \"x\": new Date(1260835200000),\r\n        \"y\": 0.6878\r\n    },\r\n    {\r\n        \"x\": new Date(1260921600000),\r\n        \"y\": 0.6869\r\n    },\r\n    {\r\n        \"x\": new Date(1261008000000),\r\n        \"y\": 0.6973\r\n    },\r\n    {\r\n        \"x\": new Date(1261094400000),\r\n        \"y\": 0.6976\r\n    },\r\n    {\r\n        \"x\": new Date(1261353600000),\r\n        \"y\": 0.6961\r\n    },\r\n    {\r\n        \"x\": new Date(1261440000000),\r\n        \"y\": 0.7004\r\n    },\r\n    {\r\n        \"x\": new Date(1261526400000),\r\n        \"y\": 0.7006\r\n    },\r\n    {\r\n        \"x\": new Date(1261612800000),\r\n        \"y\": 0.6946\r\n    },\r\n    {\r\n        \"x\": new Date(1261699200000),\r\n        \"y\": 0.6946\r\n    },\r\n    {\r\n        \"x\": new Date(1261958400000),\r\n        \"y\": 0.6943\r\n    },\r\n    {\r\n        \"x\": new Date(1262044800000),\r\n        \"y\": 0.693\r\n    },\r\n    {\r\n        \"x\": new Date(1262131200000),\r\n        \"y\": 0.6975\r\n    },\r\n    {\r\n        \"x\": new Date(1262217600000),\r\n        \"y\": 0.6943\r\n    },\r\n    {\r\n        \"x\": new Date(1262304000000),\r\n        \"y\": 0.6943\r\n    },\r\n    {\r\n        \"x\": new Date(1262563200000),\r\n        \"y\": 0.6951\r\n    },\r\n    {\r\n        \"x\": new Date(1262649600000),\r\n        \"y\": 0.6925\r\n    },\r\n    {\r\n        \"x\": new Date(1262736000000),\r\n        \"y\": 0.697\r\n    },\r\n    {\r\n        \"x\": new Date(1262822400000),\r\n        \"y\": 0.6992\r\n    },\r\n    {\r\n        \"x\": new Date(1262908800000),\r\n        \"y\": 0.7007\r\n    },\r\n    {\r\n        \"x\": new Date(1263168000000),\r\n        \"y\": 0.6884\r\n    },\r\n    {\r\n        \"x\": new Date(1263254400000),\r\n        \"y\": 0.6907\r\n    },\r\n    {\r\n        \"x\": new Date(1263340800000),\r\n        \"y\": 0.6868\r\n    },\r\n    {\r\n        \"x\": new Date(1263427200000),\r\n        \"y\": 0.6904\r\n    },\r\n    {\r\n        \"x\": new Date(1263513600000),\r\n        \"y\": 0.6958\r\n    },\r\n    {\r\n        \"x\": new Date(1263772800000),\r\n        \"y\": 0.696\r\n    },\r\n    {\r\n        \"x\": new Date(1263859200000),\r\n        \"y\": 0.7004\r\n    },\r\n    {\r\n        \"x\": new Date(1263945600000),\r\n        \"y\": 0.7077\r\n    },\r\n    {\r\n        \"x\": new Date(1264032000000),\r\n        \"y\": 0.7111\r\n    },\r\n    {\r\n        \"x\": new Date(1264118400000),\r\n        \"y\": 0.7076\r\n    },\r\n    {\r\n        \"x\": new Date(1264377600000),\r\n        \"y\": 0.7068\r\n    },\r\n    {\r\n        \"x\": new Date(1264464000000),\r\n        \"y\": 0.7101\r\n    },\r\n    {\r\n        \"x\": new Date(1264550400000),\r\n        \"y\": 0.7107\r\n    },\r\n    {\r\n        \"x\": new Date(1264636800000),\r\n        \"y\": 0.7144\r\n    },\r\n    {\r\n        \"x\": new Date(1264723200000),\r\n        \"y\": 0.7161\r\n    },\r\n    {\r\n        \"x\": new Date(1264982400000),\r\n        \"y\": 0.7189\r\n    },\r\n    {\r\n        \"x\": new Date(1265068800000),\r\n        \"y\": 0.7176\r\n    },\r\n    {\r\n        \"x\": new Date(1265155200000),\r\n        \"y\": 0.7152\r\n    },\r\n    {\r\n        \"x\": new Date(1265241600000),\r\n        \"y\": 0.7223\r\n    },\r\n    {\r\n        \"x\": new Date(1265328000000),\r\n        \"y\": 0.7305\r\n    },\r\n    {\r\n        \"x\": new Date(1265587200000),\r\n        \"y\": 0.7314\r\n    },\r\n    {\r\n        \"x\": new Date(1265673600000),\r\n        \"y\": 0.7268\r\n    },\r\n    {\r\n        \"x\": new Date(1265760000000),\r\n        \"y\": 0.7279\r\n    },\r\n    {\r\n        \"x\": new Date(1265846400000),\r\n        \"y\": 0.7291\r\n    },\r\n    {\r\n        \"x\": new Date(1265932800000),\r\n        \"y\": 0.7369\r\n    },\r\n    {\r\n        \"x\": new Date(1266192000000),\r\n        \"y\": 0.735\r\n    },\r\n    {\r\n        \"x\": new Date(1266278400000),\r\n        \"y\": 0.7328\r\n    },\r\n    {\r\n        \"x\": new Date(1266364800000),\r\n        \"y\": 0.7286\r\n    },\r\n    {\r\n        \"x\": new Date(1266451200000),\r\n        \"y\": 0.7372\r\n    },\r\n    {\r\n        \"x\": new Date(1266537600000),\r\n        \"y\": 0.7398\r\n    },\r\n    {\r\n        \"x\": new Date(1266796800000),\r\n        \"y\": 0.734\r\n    },\r\n    {\r\n        \"x\": new Date(1266883200000),\r\n        \"y\": 0.7366\r\n    },\r\n    {\r\n        \"x\": new Date(1266969600000),\r\n        \"y\": 0.7383\r\n    },\r\n    {\r\n        \"x\": new Date(1267056000000),\r\n        \"y\": 0.7414\r\n    },\r\n    {\r\n        \"x\": new Date(1267142400000),\r\n        \"y\": 0.737\r\n    },\r\n    {\r\n        \"x\": new Date(1267401600000),\r\n        \"y\": 0.7395\r\n    },\r\n    {\r\n        \"x\": new Date(1267488000000),\r\n        \"y\": 0.7382\r\n    },\r\n    {\r\n        \"x\": new Date(1267574400000),\r\n        \"y\": 0.7332\r\n    },\r\n    {\r\n        \"x\": new Date(1267660800000),\r\n        \"y\": 0.7317\r\n    },\r\n    {\r\n        \"x\": new Date(1267747200000),\r\n        \"y\": 0.7364\r\n    },\r\n    {\r\n        \"x\": new Date(1268006400000),\r\n        \"y\": 0.7321\r\n    },\r\n    {\r\n        \"x\": new Date(1268092800000),\r\n        \"y\": 0.7377\r\n    },\r\n    {\r\n        \"x\": new Date(1268179200000),\r\n        \"y\": 0.7349\r\n    },\r\n    {\r\n        \"x\": new Date(1268265600000),\r\n        \"y\": 0.7323\r\n    },\r\n    {\r\n        \"x\": new Date(1268352000000),\r\n        \"y\": 0.7266\r\n    },\r\n    {\r\n        \"x\": new Date(1268611200000),\r\n        \"y\": 0.7298\r\n    },\r\n    {\r\n        \"x\": new Date(1268697600000),\r\n        \"y\": 0.7288\r\n    },\r\n    {\r\n        \"x\": new Date(1268784000000),\r\n        \"y\": 0.7271\r\n    },\r\n    {\r\n        \"x\": new Date(1268870400000),\r\n        \"y\": 0.7322\r\n    },\r\n    {\r\n        \"x\": new Date(1268956800000),\r\n        \"y\": 0.7382\r\n    },\r\n    {\r\n        \"x\": new Date(1269216000000),\r\n        \"y\": 0.7424\r\n    },\r\n    {\r\n        \"x\": new Date(1269302400000),\r\n        \"y\": 0.7398\r\n    },\r\n    {\r\n        \"x\": new Date(1269388800000),\r\n        \"y\": 0.7498\r\n    },\r\n    {\r\n        \"x\": new Date(1269475200000),\r\n        \"y\": 0.7488\r\n    },\r\n    {\r\n        \"x\": new Date(1269561600000),\r\n        \"y\": 0.749\r\n    },\r\n    {\r\n        \"x\": new Date(1269820800000),\r\n        \"y\": 0.7424\r\n    },\r\n    {\r\n        \"x\": new Date(1269907200000),\r\n        \"y\": 0.7418\r\n    },\r\n    {\r\n        \"x\": new Date(1269993600000),\r\n        \"y\": 0.742\r\n    },\r\n    {\r\n        \"x\": new Date(1270080000000),\r\n        \"y\": 0.7426\r\n    },\r\n    {\r\n        \"x\": new Date(1270166400000),\r\n        \"y\": 0.7426\r\n    },\r\n    {\r\n        \"x\": new Date(1270425600000),\r\n        \"y\": 0.7426\r\n    },\r\n    {\r\n        \"x\": new Date(1270512000000),\r\n        \"y\": 0.7466\r\n    },\r\n    {\r\n        \"x\": new Date(1270598400000),\r\n        \"y\": 0.7497\r\n    },\r\n    {\r\n        \"x\": new Date(1270684800000),\r\n        \"y\": 0.7522\r\n    },\r\n    {\r\n        \"x\": new Date(1270771200000),\r\n        \"y\": 0.7473\r\n    },\r\n    {\r\n        \"x\": new Date(1271030400000),\r\n        \"y\": 0.7362\r\n    },\r\n    {\r\n        \"x\": new Date(1271116800000),\r\n        \"y\": 0.7363\r\n    },\r\n    {\r\n        \"x\": new Date(1271203200000),\r\n        \"y\": 0.7346\r\n    },\r\n    {\r\n        \"x\": new Date(1271289600000),\r\n        \"y\": 0.7384\r\n    },\r\n    {\r\n        \"x\": new Date(1271376000000),\r\n        \"y\": 0.7389\r\n    },\r\n    {\r\n        \"x\": new Date(1271635200000),\r\n        \"y\": 0.7446\r\n    },\r\n    {\r\n        \"x\": new Date(1271721600000),\r\n        \"y\": 0.7416\r\n    },\r\n    {\r\n        \"x\": new Date(1271808000000),\r\n        \"y\": 0.7479\r\n    },\r\n    {\r\n        \"x\": new Date(1271894400000),\r\n        \"y\": 0.7498\r\n    },\r\n    {\r\n        \"x\": new Date(1271980800000),\r\n        \"y\": 0.7514\r\n    },\r\n    {\r\n        \"x\": new Date(1272240000000),\r\n        \"y\": 0.7508\r\n    },\r\n    {\r\n        \"x\": new Date(1272326400000),\r\n        \"y\": 0.7525\r\n    },\r\n    {\r\n        \"x\": new Date(1272412800000),\r\n        \"y\": 0.7551\r\n    },\r\n    {\r\n        \"x\": new Date(1272499200000),\r\n        \"y\": 0.7545\r\n    },\r\n    {\r\n        \"x\": new Date(1272585600000),\r\n        \"y\": 0.7511\r\n    },\r\n    {\r\n        \"x\": new Date(1272844800000),\r\n        \"y\": 0.7555\r\n    },\r\n    {\r\n        \"x\": new Date(1272931200000),\r\n        \"y\": 0.7641\r\n    },\r\n    {\r\n        \"x\": new Date(1273017600000),\r\n        \"y\": 0.7739\r\n    },\r\n    {\r\n        \"x\": new Date(1273104000000),\r\n        \"y\": 0.7858\r\n    },\r\n    {\r\n        \"x\": new Date(1273190400000),\r\n        \"y\": 0.7847\r\n    },\r\n    {\r\n        \"x\": new Date(1273449600000),\r\n        \"y\": 0.7712\r\n    },\r\n    {\r\n        \"x\": new Date(1273536000000),\r\n        \"y\": 0.7876\r\n    },\r\n    {\r\n        \"x\": new Date(1273622400000),\r\n        \"y\": 0.7884\r\n    },\r\n    {\r\n        \"x\": new Date(1273708800000),\r\n        \"y\": 0.7946\r\n    },\r\n    {\r\n        \"x\": new Date(1273795200000),\r\n        \"y\": 0.8006\r\n    },\r\n    {\r\n        \"x\": new Date(1274054400000),\r\n        \"y\": 0.8099\r\n    },\r\n    {\r\n        \"x\": new Date(1274140800000),\r\n        \"y\": 0.8047\r\n    },\r\n    {\r\n        \"x\": new Date(1274227200000),\r\n        \"y\": 0.8151\r\n    },\r\n    {\r\n        \"x\": new Date(1274313600000),\r\n        \"y\": 0.8109\r\n    },\r\n    {\r\n        \"x\": new Date(1274400000000),\r\n        \"y\": 0.8003\r\n    },\r\n    {\r\n        \"x\": new Date(1274659200000),\r\n        \"y\": 0.8092\r\n    },\r\n    {\r\n        \"x\": new Date(1274745600000),\r\n        \"y\": 0.8182\r\n    },\r\n    {\r\n        \"x\": new Date(1274832000000),\r\n        \"y\": 0.8125\r\n    },\r\n    {\r\n        \"x\": new Date(1274918400000),\r\n        \"y\": 0.8161\r\n    },\r\n    {\r\n        \"x\": new Date(1275004800000),\r\n        \"y\": 0.8076\r\n    },\r\n    {\r\n        \"x\": new Date(1275264000000),\r\n        \"y\": 0.8126\r\n    },\r\n    {\r\n        \"x\": new Date(1275350400000),\r\n        \"y\": 0.8228\r\n    },\r\n    {\r\n        \"x\": new Date(1275436800000),\r\n        \"y\": 0.8186\r\n    },\r\n    {\r\n        \"x\": new Date(1275523200000),\r\n        \"y\": 0.8152\r\n    },\r\n    {\r\n        \"x\": new Date(1275609600000),\r\n        \"y\": 0.8293\r\n    },\r\n    {\r\n        \"x\": new Date(1275868800000),\r\n        \"y\": 0.8363\r\n    },\r\n    {\r\n        \"x\": new Date(1275955200000),\r\n        \"y\": 0.8375\r\n    },\r\n    {\r\n        \"x\": new Date(1276041600000),\r\n        \"y\": 0.8327\r\n    },\r\n    {\r\n        \"x\": new Date(1276128000000),\r\n        \"y\": 0.8303\r\n    },\r\n    {\r\n        \"x\": new Date(1276214400000),\r\n        \"y\": 0.8247\r\n    },\r\n    {\r\n        \"x\": new Date(1276473600000),\r\n        \"y\": 0.8165\r\n    },\r\n    {\r\n        \"x\": new Date(1276560000000),\r\n        \"y\": 0.8159\r\n    },\r\n    {\r\n        \"x\": new Date(1276646400000),\r\n        \"y\": 0.8146\r\n    },\r\n    {\r\n        \"x\": new Date(1276732800000),\r\n        \"y\": 0.809\r\n    },\r\n    {\r\n        \"x\": new Date(1276819200000),\r\n        \"y\": 0.8084\r\n    },\r\n    {\r\n        \"x\": new Date(1277078400000),\r\n        \"y\": 0.8071\r\n    },\r\n    {\r\n        \"x\": new Date(1277164800000),\r\n        \"y\": 0.8159\r\n    },\r\n    {\r\n        \"x\": new Date(1277251200000),\r\n        \"y\": 0.815\r\n    },\r\n    {\r\n        \"x\": new Date(1277337600000),\r\n        \"y\": 0.8156\r\n    },\r\n    {\r\n        \"x\": new Date(1277424000000),\r\n        \"y\": 0.8135\r\n    },\r\n    {\r\n        \"x\": new Date(1277683200000),\r\n        \"y\": 0.8105\r\n    },\r\n    {\r\n        \"x\": new Date(1277769600000),\r\n        \"y\": 0.8199\r\n    },\r\n    {\r\n        \"x\": new Date(1277856000000),\r\n        \"y\": 0.815\r\n    },\r\n    {\r\n        \"x\": new Date(1277942400000),\r\n        \"y\": 0.8113\r\n    },\r\n    {\r\n        \"x\": new Date(1278028800000),\r\n        \"y\": 0.797\r\n    },\r\n    {\r\n        \"x\": new Date(1278288000000),\r\n        \"y\": 0.7981\r\n    },\r\n    {\r\n        \"x\": new Date(1278374400000),\r\n        \"y\": 0.7951\r\n    },\r\n    {\r\n        \"x\": new Date(1278460800000),\r\n        \"y\": 0.7958\r\n    },\r\n    {\r\n        \"x\": new Date(1278547200000),\r\n        \"y\": 0.79\r\n    },\r\n    {\r\n        \"x\": new Date(1278633600000),\r\n        \"y\": 0.7914\r\n    },\r\n    {\r\n        \"x\": new Date(1278892800000),\r\n        \"y\": 0.7955\r\n    },\r\n    {\r\n        \"x\": new Date(1278979200000),\r\n        \"y\": 0.7957\r\n    },\r\n    {\r\n        \"x\": new Date(1279065600000),\r\n        \"y\": 0.7873\r\n    },\r\n    {\r\n        \"x\": new Date(1279152000000),\r\n        \"y\": 0.7796\r\n    },\r\n    {\r\n        \"x\": new Date(1279238400000),\r\n        \"y\": 0.7693\r\n    },\r\n    {\r\n        \"x\": new Date(1279497600000),\r\n        \"y\": 0.7719\r\n    },\r\n    {\r\n        \"x\": new Date(1279584000000),\r\n        \"y\": 0.7787\r\n    },\r\n    {\r\n        \"x\": new Date(1279670400000),\r\n        \"y\": 0.7803\r\n    },\r\n    {\r\n        \"x\": new Date(1279756800000),\r\n        \"y\": 0.7783\r\n    },\r\n    {\r\n        \"x\": new Date(1279843200000),\r\n        \"y\": 0.7755\r\n    },\r\n    {\r\n        \"x\": new Date(1280102400000),\r\n        \"y\": 0.7734\r\n    },\r\n    {\r\n        \"x\": new Date(1280188800000),\r\n        \"y\": 0.7674\r\n    },\r\n    {\r\n        \"x\": new Date(1280275200000),\r\n        \"y\": 0.7698\r\n    },\r\n    {\r\n        \"x\": new Date(1280361600000),\r\n        \"y\": 0.7653\r\n    },\r\n    {\r\n        \"x\": new Date(1280448000000),\r\n        \"y\": 0.7677\r\n    },\r\n    {\r\n        \"x\": new Date(1280707200000),\r\n        \"y\": 0.765\r\n    },\r\n    {\r\n        \"x\": new Date(1280793600000),\r\n        \"y\": 0.7565\r\n    },\r\n    {\r\n        \"x\": new Date(1280880000000),\r\n        \"y\": 0.7573\r\n    },\r\n    {\r\n        \"x\": new Date(1280966400000),\r\n        \"y\": 0.7586\r\n    },\r\n    {\r\n        \"x\": new Date(1281052800000),\r\n        \"y\": 0.7591\r\n    },\r\n    {\r\n        \"x\": new Date(1281312000000),\r\n        \"y\": 0.7546\r\n    },\r\n    {\r\n        \"x\": new Date(1281398400000),\r\n        \"y\": 0.7615\r\n    },\r\n    {\r\n        \"x\": new Date(1281484800000),\r\n        \"y\": 0.7684\r\n    },\r\n    {\r\n        \"x\": new Date(1281571200000),\r\n        \"y\": 0.782\r\n    },\r\n    {\r\n        \"x\": new Date(1281657600000),\r\n        \"y\": 0.7814\r\n    },\r\n    {\r\n        \"x\": new Date(1281916800000),\r\n        \"y\": 0.7801\r\n    },\r\n    {\r\n        \"x\": new Date(1282003200000),\r\n        \"y\": 0.7777\r\n    },\r\n    {\r\n        \"x\": new Date(1282089600000),\r\n        \"y\": 0.7765\r\n    },\r\n    {\r\n        \"x\": new Date(1282176000000),\r\n        \"y\": 0.7792\r\n    },\r\n    {\r\n        \"x\": new Date(1282262400000),\r\n        \"y\": 0.7868\r\n    },\r\n    {\r\n        \"x\": new Date(1282521600000),\r\n        \"y\": 0.7873\r\n    },\r\n    {\r\n        \"x\": new Date(1282608000000),\r\n        \"y\": 0.7931\r\n    },\r\n    {\r\n        \"x\": new Date(1282694400000),\r\n        \"y\": 0.7929\r\n    },\r\n    {\r\n        \"x\": new Date(1282780800000),\r\n        \"y\": 0.7879\r\n    },\r\n    {\r\n        \"x\": new Date(1282867200000),\r\n        \"y\": 0.7867\r\n    },\r\n    {\r\n        \"x\": new Date(1283126400000),\r\n        \"y\": 0.7875\r\n    },\r\n    {\r\n        \"x\": new Date(1283212800000),\r\n        \"y\": 0.7887\r\n    },\r\n    {\r\n        \"x\": new Date(1283299200000),\r\n        \"y\": 0.7814\r\n    },\r\n    {\r\n        \"x\": new Date(1283385600000),\r\n        \"y\": 0.7803\r\n    },\r\n    {\r\n        \"x\": new Date(1283472000000),\r\n        \"y\": 0.7793\r\n    },\r\n    {\r\n        \"x\": new Date(1283731200000),\r\n        \"y\": 0.7769\r\n    },\r\n    {\r\n        \"x\": new Date(1283817600000),\r\n        \"y\": 0.7848\r\n    },\r\n    {\r\n        \"x\": new Date(1283904000000),\r\n        \"y\": 0.7877\r\n    },\r\n    {\r\n        \"x\": new Date(1283990400000),\r\n        \"y\": 0.7866\r\n    },\r\n    {\r\n        \"x\": new Date(1284076800000),\r\n        \"y\": 0.786\r\n    },\r\n    {\r\n        \"x\": new Date(1284336000000),\r\n        \"y\": 0.7813\r\n    },\r\n    {\r\n        \"x\": new Date(1284422400000),\r\n        \"y\": 0.7783\r\n    },\r\n    {\r\n        \"x\": new Date(1284508800000),\r\n        \"y\": 0.77\r\n    },\r\n    {\r\n        \"x\": new Date(1284595200000),\r\n        \"y\": 0.7647\r\n    },\r\n    {\r\n        \"x\": new Date(1284681600000),\r\n        \"y\": 0.7658\r\n    },\r\n    {\r\n        \"x\": new Date(1284940800000),\r\n        \"y\": 0.765\r\n    },\r\n    {\r\n        \"x\": new Date(1285027200000),\r\n        \"y\": 0.7623\r\n    },\r\n    {\r\n        \"x\": new Date(1285113600000),\r\n        \"y\": 0.7484\r\n    },\r\n    {\r\n        \"x\": new Date(1285200000000),\r\n        \"y\": 0.7507\r\n    },\r\n    {\r\n        \"x\": new Date(1285286400000),\r\n        \"y\": 0.7457\r\n    },\r\n    {\r\n        \"x\": new Date(1285545600000),\r\n        \"y\": 0.7421\r\n    },\r\n    {\r\n        \"x\": new Date(1285632000000),\r\n        \"y\": 0.743\r\n    },\r\n    {\r\n        \"x\": new Date(1285718400000),\r\n        \"y\": 0.7348\r\n    },\r\n    {\r\n        \"x\": new Date(1285804800000),\r\n        \"y\": 0.7328\r\n    },\r\n    {\r\n        \"x\": new Date(1285891200000),\r\n        \"y\": 0.7286\r\n    },\r\n    {\r\n        \"x\": new Date(1286150400000),\r\n        \"y\": 0.7298\r\n    },\r\n    {\r\n        \"x\": new Date(1286236800000),\r\n        \"y\": 0.7258\r\n    },\r\n    {\r\n        \"x\": new Date(1286323200000),\r\n        \"y\": 0.7218\r\n    },\r\n    {\r\n        \"x\": new Date(1286409600000),\r\n        \"y\": 0.7159\r\n    },\r\n    {\r\n        \"x\": new Date(1286496000000),\r\n        \"y\": 0.7209\r\n    },\r\n    {\r\n        \"x\": new Date(1286755200000),\r\n        \"y\": 0.7177\r\n    },\r\n    {\r\n        \"x\": new Date(1286841600000),\r\n        \"y\": 0.723\r\n    },\r\n    {\r\n        \"x\": new Date(1286928000000),\r\n        \"y\": 0.7165\r\n    },\r\n    {\r\n        \"x\": new Date(1287014400000),\r\n        \"y\": 0.7093\r\n    },\r\n    {\r\n        \"x\": new Date(1287100800000),\r\n        \"y\": 0.7099\r\n    },\r\n    {\r\n        \"x\": new Date(1287360000000),\r\n        \"y\": 0.7197\r\n    },\r\n    {\r\n        \"x\": new Date(1287446400000),\r\n        \"y\": 0.7217\r\n    },\r\n    {\r\n        \"x\": new Date(1287532800000),\r\n        \"y\": 0.7215\r\n    },\r\n    {\r\n        \"x\": new Date(1287619200000),\r\n        \"y\": 0.7136\r\n    },\r\n    {\r\n        \"x\": new Date(1287705600000),\r\n        \"y\": 0.7178\r\n    },\r\n    {\r\n        \"x\": new Date(1287964800000),\r\n        \"y\": 0.7128\r\n    },\r\n    {\r\n        \"x\": new Date(1288051200000),\r\n        \"y\": 0.7189\r\n    },\r\n    {\r\n        \"x\": new Date(1288137600000),\r\n        \"y\": 0.7246\r\n    },\r\n    {\r\n        \"x\": new Date(1288224000000),\r\n        \"y\": 0.7218\r\n    },\r\n    {\r\n        \"x\": new Date(1288310400000),\r\n        \"y\": 0.7218\r\n    },\r\n    {\r\n        \"x\": new Date(1288569600000),\r\n        \"y\": 0.7182\r\n    },\r\n    {\r\n        \"x\": new Date(1288656000000),\r\n        \"y\": 0.7135\r\n    },\r\n    {\r\n        \"x\": new Date(1288742400000),\r\n        \"y\": 0.7137\r\n    },\r\n    {\r\n        \"x\": new Date(1288828800000),\r\n        \"y\": 0.7021\r\n    },\r\n    {\r\n        \"x\": new Date(1288915200000),\r\n        \"y\": 0.7101\r\n    },\r\n    {\r\n        \"x\": new Date(1289174400000),\r\n        \"y\": 0.7186\r\n    },\r\n    {\r\n        \"x\": new Date(1289260800000),\r\n        \"y\": 0.7172\r\n    },\r\n    {\r\n        \"x\": new Date(1289347200000),\r\n        \"y\": 0.7263\r\n    },\r\n    {\r\n        \"x\": new Date(1289433600000),\r\n        \"y\": 0.73\r\n    },\r\n    {\r\n        \"x\": new Date(1289520000000),\r\n        \"y\": 0.7294\r\n    },\r\n    {\r\n        \"x\": new Date(1289779200000),\r\n        \"y\": 0.734\r\n    },\r\n    {\r\n        \"x\": new Date(1289865600000),\r\n        \"y\": 0.7347\r\n    },\r\n    {\r\n        \"x\": new Date(1289952000000),\r\n        \"y\": 0.7419\r\n    },\r\n    {\r\n        \"x\": new Date(1290038400000),\r\n        \"y\": 0.7329\r\n    },\r\n    {\r\n        \"x\": new Date(1290124800000),\r\n        \"y\": 0.7314\r\n    },\r\n    {\r\n        \"x\": new Date(1290384000000),\r\n        \"y\": 0.7329\r\n    },\r\n    {\r\n        \"x\": new Date(1290470400000),\r\n        \"y\": 0.7411\r\n    },\r\n    {\r\n        \"x\": new Date(1290556800000),\r\n        \"y\": 0.7498\r\n    },\r\n    {\r\n        \"x\": new Date(1290643200000),\r\n        \"y\": 0.7508\r\n    },\r\n    {\r\n        \"x\": new Date(1290729600000),\r\n        \"y\": 0.7562\r\n    },\r\n    {\r\n        \"x\": new Date(1290988800000),\r\n        \"y\": 0.7608\r\n    },\r\n    {\r\n        \"x\": new Date(1291075200000),\r\n        \"y\": 0.7694\r\n    },\r\n    {\r\n        \"x\": new Date(1291161600000),\r\n        \"y\": 0.7626\r\n    },\r\n    {\r\n        \"x\": new Date(1291248000000),\r\n        \"y\": 0.7603\r\n    },\r\n    {\r\n        \"x\": new Date(1291334400000),\r\n        \"y\": 0.755\r\n    },\r\n    {\r\n        \"x\": new Date(1291593600000),\r\n        \"y\": 0.7531\r\n    },\r\n    {\r\n        \"x\": new Date(1291680000000),\r\n        \"y\": 0.7484\r\n    },\r\n    {\r\n        \"x\": new Date(1291766400000),\r\n        \"y\": 0.7577\r\n    },\r\n    {\r\n        \"x\": new Date(1291852800000),\r\n        \"y\": 0.7569\r\n    },\r\n    {\r\n        \"x\": new Date(1291939200000),\r\n        \"y\": 0.7552\r\n    },\r\n    {\r\n        \"x\": new Date(1292198400000),\r\n        \"y\": 0.7538\r\n    },\r\n    {\r\n        \"x\": new Date(1292284800000),\r\n        \"y\": 0.7444\r\n    },\r\n    {\r\n        \"x\": new Date(1292371200000),\r\n        \"y\": 0.7486\r\n    },\r\n    {\r\n        \"x\": new Date(1292457600000),\r\n        \"y\": 0.7555\r\n    },\r\n    {\r\n        \"x\": new Date(1292544000000),\r\n        \"y\": 0.7542\r\n    },\r\n    {\r\n        \"x\": new Date(1292803200000),\r\n        \"y\": 0.7607\r\n    },\r\n    {\r\n        \"x\": new Date(1292889600000),\r\n        \"y\": 0.7603\r\n    },\r\n    {\r\n        \"x\": new Date(1292976000000),\r\n        \"y\": 0.7628\r\n    },\r\n    {\r\n        \"x\": new Date(1293062400000),\r\n        \"y\": 0.7656\r\n    },\r\n    {\r\n        \"x\": new Date(1293148800000),\r\n        \"y\": 0.7635\r\n    },\r\n    {\r\n        \"x\": new Date(1293408000000),\r\n        \"y\": 0.7614\r\n    },\r\n    {\r\n        \"x\": new Date(1293494400000),\r\n        \"y\": 0.758\r\n    },\r\n    {\r\n        \"x\": new Date(1293580800000),\r\n        \"y\": 0.7614\r\n    },\r\n    {\r\n        \"x\": new Date(1293667200000),\r\n        \"y\": 0.7531\r\n    },\r\n    {\r\n        \"x\": new Date(1293753600000),\r\n        \"y\": 0.7485\r\n    },\r\n    {\r\n        \"x\": new Date(1294012800000),\r\n        \"y\": 0.7493\r\n    },\r\n    {\r\n        \"x\": new Date(1294099200000),\r\n        \"y\": 0.7452\r\n    },\r\n    {\r\n        \"x\": new Date(1294185600000),\r\n        \"y\": 0.7569\r\n    },\r\n    {\r\n        \"x\": new Date(1294272000000),\r\n        \"y\": 0.764\r\n    },\r\n    {\r\n        \"x\": new Date(1294358400000),\r\n        \"y\": 0.7716\r\n    },\r\n    {\r\n        \"x\": new Date(1294617600000),\r\n        \"y\": 0.7751\r\n    },\r\n    {\r\n        \"x\": new Date(1294704000000),\r\n        \"y\": 0.7724\r\n    },\r\n    {\r\n        \"x\": new Date(1294790400000),\r\n        \"y\": 0.7709\r\n    },\r\n    {\r\n        \"x\": new Date(1294876800000),\r\n        \"y\": 0.7577\r\n    },\r\n    {\r\n        \"x\": new Date(1294963200000),\r\n        \"y\": 0.7492\r\n    },\r\n    {\r\n        \"x\": new Date(1295222400000),\r\n        \"y\": 0.7514\r\n    },\r\n    {\r\n        \"x\": new Date(1295308800000),\r\n        \"y\": 0.748\r\n    },\r\n    {\r\n        \"x\": new Date(1295395200000),\r\n        \"y\": 0.7405\r\n    },\r\n    {\r\n        \"x\": new Date(1295481600000),\r\n        \"y\": 0.7424\r\n    },\r\n    {\r\n        \"x\": new Date(1295568000000),\r\n        \"y\": 0.7397\r\n    },\r\n    {\r\n        \"x\": new Date(1295827200000),\r\n        \"y\": 0.737\r\n    },\r\n    {\r\n        \"x\": new Date(1295913600000),\r\n        \"y\": 0.7356\r\n    },\r\n    {\r\n        \"x\": new Date(1296000000000),\r\n        \"y\": 0.731\r\n    },\r\n    {\r\n        \"x\": new Date(1296086400000),\r\n        \"y\": 0.7292\r\n    },\r\n    {\r\n        \"x\": new Date(1296172800000),\r\n        \"y\": 0.7295\r\n    },\r\n    {\r\n        \"x\": new Date(1296432000000),\r\n        \"y\": 0.7305\r\n    },\r\n    {\r\n        \"x\": new Date(1296518400000),\r\n        \"y\": 0.7271\r\n    },\r\n    {\r\n        \"x\": new Date(1296604800000),\r\n        \"y\": 0.7246\r\n    },\r\n    {\r\n        \"x\": new Date(1296691200000),\r\n        \"y\": 0.7276\r\n    },\r\n    {\r\n        \"x\": new Date(1296777600000),\r\n        \"y\": 0.7337\r\n    },\r\n    {\r\n        \"x\": new Date(1297036800000),\r\n        \"y\": 0.7379\r\n    },\r\n    {\r\n        \"x\": new Date(1297123200000),\r\n        \"y\": 0.7335\r\n    },\r\n    {\r\n        \"x\": new Date(1297209600000),\r\n        \"y\": 0.7329\r\n    },\r\n    {\r\n        \"x\": new Date(1297296000000),\r\n        \"y\": 0.7352\r\n    },\r\n    {\r\n        \"x\": new Date(1297382400000),\r\n        \"y\": 0.7395\r\n    },\r\n    {\r\n        \"x\": new Date(1297641600000),\r\n        \"y\": 0.7441\r\n    },\r\n    {\r\n        \"x\": new Date(1297728000000),\r\n        \"y\": 0.7403\r\n    },\r\n    {\r\n        \"x\": new Date(1297814400000),\r\n        \"y\": 0.7403\r\n    },\r\n    {\r\n        \"x\": new Date(1297900800000),\r\n        \"y\": 0.7376\r\n    },\r\n    {\r\n        \"x\": new Date(1297987200000),\r\n        \"y\": 0.7339\r\n    },\r\n    {\r\n        \"x\": new Date(1298246400000),\r\n        \"y\": 0.7317\r\n    },\r\n    {\r\n        \"x\": new Date(1298332800000),\r\n        \"y\": 0.7318\r\n    },\r\n    {\r\n        \"x\": new Date(1298419200000),\r\n        \"y\": 0.7284\r\n    },\r\n    {\r\n        \"x\": new Date(1298505600000),\r\n        \"y\": 0.7262\r\n    },\r\n    {\r\n        \"x\": new Date(1298592000000),\r\n        \"y\": 0.7267\r\n    },\r\n    {\r\n        \"x\": new Date(1298851200000),\r\n        \"y\": 0.723\r\n    },\r\n    {\r\n        \"x\": new Date(1298937600000),\r\n        \"y\": 0.7234\r\n    },\r\n    {\r\n        \"x\": new Date(1299024000000),\r\n        \"y\": 0.7243\r\n    },\r\n    {\r\n        \"x\": new Date(1299110400000),\r\n        \"y\": 0.7221\r\n    },\r\n    {\r\n        \"x\": new Date(1299196800000),\r\n        \"y\": 0.7166\r\n    },\r\n    {\r\n        \"x\": new Date(1299456000000),\r\n        \"y\": 0.713\r\n    },\r\n    {\r\n        \"x\": new Date(1299542400000),\r\n        \"y\": 0.7196\r\n    },\r\n    {\r\n        \"x\": new Date(1299628800000),\r\n        \"y\": 0.7181\r\n    },\r\n    {\r\n        \"x\": new Date(1299715200000),\r\n        \"y\": 0.7238\r\n    },\r\n    {\r\n        \"x\": new Date(1299801600000),\r\n        \"y\": 0.7262\r\n    },\r\n    {\r\n        \"x\": new Date(1300060800000),\r\n        \"y\": 0.717\r\n    },\r\n    {\r\n        \"x\": new Date(1300147200000),\r\n        \"y\": 0.7204\r\n    },\r\n    {\r\n        \"x\": new Date(1300233600000),\r\n        \"y\": 0.7169\r\n    },\r\n    {\r\n        \"x\": new Date(1300320000000),\r\n        \"y\": 0.7142\r\n    },\r\n    {\r\n        \"x\": new Date(1300406400000),\r\n        \"y\": 0.7078\r\n    },\r\n    {\r\n        \"x\": new Date(1300665600000),\r\n        \"y\": 0.7046\r\n    },\r\n    {\r\n        \"x\": new Date(1300752000000),\r\n        \"y\": 0.7038\r\n    },\r\n    {\r\n        \"x\": new Date(1300838400000),\r\n        \"y\": 0.7075\r\n    },\r\n    {\r\n        \"x\": new Date(1300924800000),\r\n        \"y\": 0.7079\r\n    },\r\n    {\r\n        \"x\": new Date(1301011200000),\r\n        \"y\": 0.7086\r\n    },\r\n    {\r\n        \"x\": new Date(1301270400000),\r\n        \"y\": 0.7128\r\n    },\r\n    {\r\n        \"x\": new Date(1301356800000),\r\n        \"y\": 0.711\r\n    },\r\n    {\r\n        \"x\": new Date(1301443200000),\r\n        \"y\": 0.7098\r\n    },\r\n    {\r\n        \"x\": new Date(1301529600000),\r\n        \"y\": 0.704\r\n    },\r\n    {\r\n        \"x\": new Date(1301616000000),\r\n        \"y\": 0.7073\r\n    },\r\n    {\r\n        \"x\": new Date(1301875200000),\r\n        \"y\": 0.7023\r\n    },\r\n    {\r\n        \"x\": new Date(1301961600000),\r\n        \"y\": 0.706\r\n    },\r\n    {\r\n        \"x\": new Date(1302048000000),\r\n        \"y\": 0.6994\r\n    },\r\n    {\r\n        \"x\": new Date(1302134400000),\r\n        \"y\": 0.7002\r\n    },\r\n    {\r\n        \"x\": new Date(1302220800000),\r\n        \"y\": 0.6945\r\n    },\r\n    {\r\n        \"x\": new Date(1302480000000),\r\n        \"y\": 0.6929\r\n    },\r\n    {\r\n        \"x\": new Date(1302566400000),\r\n        \"y\": 0.6912\r\n    },\r\n    {\r\n        \"x\": new Date(1302652800000),\r\n        \"y\": 0.6901\r\n    },\r\n    {\r\n        \"x\": new Date(1302739200000),\r\n        \"y\": 0.6945\r\n    },\r\n    {\r\n        \"x\": new Date(1302825600000),\r\n        \"y\": 0.6921\r\n    },\r\n    {\r\n        \"x\": new Date(1303084800000),\r\n        \"y\": 0.7006\r\n    },\r\n    {\r\n        \"x\": new Date(1303171200000),\r\n        \"y\": 0.6993\r\n    },\r\n    {\r\n        \"x\": new Date(1303257600000),\r\n        \"y\": 0.689\r\n    },\r\n    {\r\n        \"x\": new Date(1303344000000),\r\n        \"y\": 0.6858\r\n    },\r\n    {\r\n        \"x\": new Date(1303430400000),\r\n        \"y\": 0.6858\r\n    },\r\n    {\r\n        \"x\": new Date(1303689600000),\r\n        \"y\": 0.6858\r\n    },\r\n    {\r\n        \"x\": new Date(1303776000000),\r\n        \"y\": 0.6842\r\n    },\r\n    {\r\n        \"x\": new Date(1303862400000),\r\n        \"y\": 0.6819\r\n    },\r\n    {\r\n        \"x\": new Date(1303948800000),\r\n        \"y\": 0.676\r\n    },\r\n    {\r\n        \"x\": new Date(1304035200000),\r\n        \"y\": 0.673\r\n    },\r\n    {\r\n        \"x\": new Date(1304294400000),\r\n        \"y\": 0.6741\r\n    },\r\n    {\r\n        \"x\": new Date(1304380800000),\r\n        \"y\": 0.6767\r\n    },\r\n    {\r\n        \"x\": new Date(1304467200000),\r\n        \"y\": 0.6721\r\n    },\r\n    {\r\n        \"x\": new Date(1304553600000),\r\n        \"y\": 0.6751\r\n    },\r\n    {\r\n        \"x\": new Date(1304640000000),\r\n        \"y\": 0.6897\r\n    },\r\n    {\r\n        \"x\": new Date(1304899200000),\r\n        \"y\": 0.6947\r\n    },\r\n    {\r\n        \"x\": new Date(1304985600000),\r\n        \"y\": 0.6966\r\n    },\r\n    {\r\n        \"x\": new Date(1305072000000),\r\n        \"y\": 0.6966\r\n    },\r\n    {\r\n        \"x\": new Date(1305158400000),\r\n        \"y\": 0.7067\r\n    },\r\n    {\r\n        \"x\": new Date(1305244800000),\r\n        \"y\": 0.7004\r\n    },\r\n    {\r\n        \"x\": new Date(1305504000000),\r\n        \"y\": 0.7072\r\n    },\r\n    {\r\n        \"x\": new Date(1305590400000),\r\n        \"y\": 0.7058\r\n    },\r\n    {\r\n        \"x\": new Date(1305676800000),\r\n        \"y\": 0.703\r\n    },\r\n    {\r\n        \"x\": new Date(1305763200000),\r\n        \"y\": 0.7011\r\n    },\r\n    {\r\n        \"x\": new Date(1305849600000),\r\n        \"y\": 0.7025\r\n    },\r\n    {\r\n        \"x\": new Date(1306108800000),\r\n        \"y\": 0.7134\r\n    },\r\n    {\r\n        \"x\": new Date(1306195200000),\r\n        \"y\": 0.7099\r\n    },\r\n    {\r\n        \"x\": new Date(1306281600000),\r\n        \"y\": 0.7109\r\n    },\r\n    {\r\n        \"x\": new Date(1306368000000),\r\n        \"y\": 0.7059\r\n    },\r\n    {\r\n        \"x\": new Date(1306454400000),\r\n        \"y\": 0.7011\r\n    },\r\n    {\r\n        \"x\": new Date(1306713600000),\r\n        \"y\": 0.7008\r\n    },\r\n    {\r\n        \"x\": new Date(1306800000000),\r\n        \"y\": 0.6953\r\n    },\r\n    {\r\n        \"x\": new Date(1306886400000),\r\n        \"y\": 0.6942\r\n    },\r\n    {\r\n        \"x\": new Date(1306972800000),\r\n        \"y\": 0.6917\r\n    },\r\n    {\r\n        \"x\": new Date(1307059200000),\r\n        \"y\": 0.6903\r\n    },\r\n    {\r\n        \"x\": new Date(1307318400000),\r\n        \"y\": 0.6852\r\n    },\r\n    {\r\n        \"x\": new Date(1307404800000),\r\n        \"y\": 0.6826\r\n    },\r\n    {\r\n        \"x\": new Date(1307491200000),\r\n        \"y\": 0.6847\r\n    },\r\n    {\r\n        \"x\": new Date(1307577600000),\r\n        \"y\": 0.6844\r\n    },\r\n    {\r\n        \"x\": new Date(1307664000000),\r\n        \"y\": 0.6904\r\n    },\r\n    {\r\n        \"x\": new Date(1307923200000),\r\n        \"y\": 0.6968\r\n    },\r\n    {\r\n        \"x\": new Date(1308009600000),\r\n        \"y\": 0.6922\r\n    },\r\n    {\r\n        \"x\": new Date(1308096000000),\r\n        \"y\": 0.6998\r\n    },\r\n    {\r\n        \"x\": new Date(1308182400000),\r\n        \"y\": 0.7099\r\n    },\r\n    {\r\n        \"x\": new Date(1308268800000),\r\n        \"y\": 0.7009\r\n    },\r\n    {\r\n        \"x\": new Date(1308528000000),\r\n        \"y\": 0.7026\r\n    },\r\n    {\r\n        \"x\": new Date(1308614400000),\r\n        \"y\": 0.6958\r\n    },\r\n    {\r\n        \"x\": new Date(1308700800000),\r\n        \"y\": 0.6947\r\n    },\r\n    {\r\n        \"x\": new Date(1308787200000),\r\n        \"y\": 0.7037\r\n    },\r\n    {\r\n        \"x\": new Date(1308873600000),\r\n        \"y\": 0.7033\r\n    },\r\n    {\r\n        \"x\": new Date(1309132800000),\r\n        \"y\": 0.7041\r\n    },\r\n    {\r\n        \"x\": new Date(1309219200000),\r\n        \"y\": 0.7013\r\n    },\r\n    {\r\n        \"x\": new Date(1309305600000),\r\n        \"y\": 0.6933\r\n    },\r\n    {\r\n        \"x\": new Date(1309392000000),\r\n        \"y\": 0.692\r\n    },\r\n    {\r\n        \"x\": new Date(1309478400000),\r\n        \"y\": 0.6903\r\n    },\r\n    {\r\n        \"x\": new Date(1309737600000),\r\n        \"y\": 0.6898\r\n    },\r\n    {\r\n        \"x\": new Date(1309824000000),\r\n        \"y\": 0.6916\r\n    },\r\n    {\r\n        \"x\": new Date(1309910400000),\r\n        \"y\": 0.6985\r\n    },\r\n    {\r\n        \"x\": new Date(1309996800000),\r\n        \"y\": 0.702\r\n    },\r\n    {\r\n        \"x\": new Date(1310083200000),\r\n        \"y\": 0.7022\r\n    },\r\n    {\r\n        \"x\": new Date(1310342400000),\r\n        \"y\": 0.7115\r\n    },\r\n    {\r\n        \"x\": new Date(1310428800000),\r\n        \"y\": 0.7157\r\n    },\r\n    {\r\n        \"x\": new Date(1310515200000),\r\n        \"y\": 0.7107\r\n    },\r\n    {\r\n        \"x\": new Date(1310601600000),\r\n        \"y\": 0.7042\r\n    },\r\n    {\r\n        \"x\": new Date(1310688000000),\r\n        \"y\": 0.707\r\n    },\r\n    {\r\n        \"x\": new Date(1310947200000),\r\n        \"y\": 0.7121\r\n    },\r\n    {\r\n        \"x\": new Date(1311033600000),\r\n        \"y\": 0.7063\r\n    },\r\n    {\r\n        \"x\": new Date(1311120000000),\r\n        \"y\": 0.704\r\n    },\r\n    {\r\n        \"x\": new Date(1311206400000),\r\n        \"y\": 0.7032\r\n    },\r\n    {\r\n        \"x\": new Date(1311292800000),\r\n        \"y\": 0.695\r\n    },\r\n    {\r\n        \"x\": new Date(1311552000000),\r\n        \"y\": 0.6955\r\n    },\r\n    {\r\n        \"x\": new Date(1311638400000),\r\n        \"y\": 0.6911\r\n    },\r\n    {\r\n        \"x\": new Date(1311724800000),\r\n        \"y\": 0.6923\r\n    },\r\n    {\r\n        \"x\": new Date(1311811200000),\r\n        \"y\": 0.7014\r\n    },\r\n    {\r\n        \"x\": new Date(1311897600000),\r\n        \"y\": 0.7014\r\n    },\r\n    {\r\n        \"x\": new Date(1312156800000),\r\n        \"y\": 0.6938\r\n    },\r\n    {\r\n        \"x\": new Date(1312243200000),\r\n        \"y\": 0.7058\r\n    },\r\n    {\r\n        \"x\": new Date(1312329600000),\r\n        \"y\": 0.6994\r\n    },\r\n    {\r\n        \"x\": new Date(1312416000000),\r\n        \"y\": 0.7029\r\n    },\r\n    {\r\n        \"x\": new Date(1312502400000),\r\n        \"y\": 0.7066\r\n    },\r\n    {\r\n        \"x\": new Date(1312761600000),\r\n        \"y\": 0.7031\r\n    },\r\n    {\r\n        \"x\": new Date(1312848000000),\r\n        \"y\": 0.701\r\n    },\r\n    {\r\n        \"x\": new Date(1312934400000),\r\n        \"y\": 0.6961\r\n    },\r\n    {\r\n        \"x\": new Date(1313020800000),\r\n        \"y\": 0.7072\r\n    },\r\n    {\r\n        \"x\": new Date(1313107200000),\r\n        \"y\": 0.7019\r\n    },\r\n    {\r\n        \"x\": new Date(1313366400000),\r\n        \"y\": 0.699\r\n    },\r\n    {\r\n        \"x\": new Date(1313452800000),\r\n        \"y\": 0.6965\r\n    },\r\n    {\r\n        \"x\": new Date(1313539200000),\r\n        \"y\": 0.6909\r\n    },\r\n    {\r\n        \"x\": new Date(1313625600000),\r\n        \"y\": 0.696\r\n    },\r\n    {\r\n        \"x\": new Date(1313712000000),\r\n        \"y\": 0.6953\r\n    },\r\n    {\r\n        \"x\": new Date(1313971200000),\r\n        \"y\": 0.6939\r\n    },\r\n    {\r\n        \"x\": new Date(1314057600000),\r\n        \"y\": 0.6916\r\n    },\r\n    {\r\n        \"x\": new Date(1314144000000),\r\n        \"y\": 0.693\r\n    },\r\n    {\r\n        \"x\": new Date(1314230400000),\r\n        \"y\": 0.6934\r\n    },\r\n    {\r\n        \"x\": new Date(1314316800000),\r\n        \"y\": 0.6944\r\n    },\r\n    {\r\n        \"x\": new Date(1314576000000),\r\n        \"y\": 0.6904\r\n    },\r\n    {\r\n        \"x\": new Date(1314662400000),\r\n        \"y\": 0.6944\r\n    },\r\n    {\r\n        \"x\": new Date(1314748800000),\r\n        \"y\": 0.6921\r\n    },\r\n    {\r\n        \"x\": new Date(1314835200000),\r\n        \"y\": 0.7001\r\n    },\r\n    {\r\n        \"x\": new Date(1314921600000),\r\n        \"y\": 0.7016\r\n    },\r\n    {\r\n        \"x\": new Date(1315180800000),\r\n        \"y\": 0.708\r\n    },\r\n    {\r\n        \"x\": new Date(1315267200000),\r\n        \"y\": 0.7094\r\n    },\r\n    {\r\n        \"x\": new Date(1315353600000),\r\n        \"y\": 0.7126\r\n    },\r\n    {\r\n        \"x\": new Date(1315440000000),\r\n        \"y\": 0.7121\r\n    },\r\n    {\r\n        \"x\": new Date(1315526400000),\r\n        \"y\": 0.7238\r\n    },\r\n    {\r\n        \"x\": new Date(1315785600000),\r\n        \"y\": 0.7324\r\n    },\r\n    {\r\n        \"x\": new Date(1315872000000),\r\n        \"y\": 0.733\r\n    },\r\n    {\r\n        \"x\": new Date(1315958400000),\r\n        \"y\": 0.7285\r\n    },\r\n    {\r\n        \"x\": new Date(1316044800000),\r\n        \"y\": 0.725\r\n    },\r\n    {\r\n        \"x\": new Date(1316131200000),\r\n        \"y\": 0.7268\r\n    },\r\n    {\r\n        \"x\": new Date(1316390400000),\r\n        \"y\": 0.7332\r\n    },\r\n    {\r\n        \"x\": new Date(1316476800000),\r\n        \"y\": 0.7295\r\n    },\r\n    {\r\n        \"x\": new Date(1316563200000),\r\n        \"y\": 0.7335\r\n    },\r\n    {\r\n        \"x\": new Date(1316649600000),\r\n        \"y\": 0.7437\r\n    },\r\n    {\r\n        \"x\": new Date(1316736000000),\r\n        \"y\": 0.7447\r\n    },\r\n    {\r\n        \"x\": new Date(1316995200000),\r\n        \"y\": 0.7408\r\n    },\r\n    {\r\n        \"x\": new Date(1317081600000),\r\n        \"y\": 0.7365\r\n    },\r\n    {\r\n        \"x\": new Date(1317168000000),\r\n        \"y\": 0.7337\r\n    },\r\n    {\r\n        \"x\": new Date(1317254400000),\r\n        \"y\": 0.7346\r\n    },\r\n    {\r\n        \"x\": new Date(1317340800000),\r\n        \"y\": 0.7407\r\n    },\r\n    {\r\n        \"x\": new Date(1317600000000),\r\n        \"y\": 0.7505\r\n    },\r\n    {\r\n        \"x\": new Date(1317686400000),\r\n        \"y\": 0.7588\r\n    },\r\n    {\r\n        \"x\": new Date(1317772800000),\r\n        \"y\": 0.7499\r\n    },\r\n    {\r\n        \"x\": new Date(1317859200000),\r\n        \"y\": 0.7537\r\n    },\r\n    {\r\n        \"x\": new Date(1317945600000),\r\n        \"y\": 0.7445\r\n    },\r\n    {\r\n        \"x\": new Date(1318204800000),\r\n        \"y\": 0.7358\r\n    },\r\n    {\r\n        \"x\": new Date(1318291200000),\r\n        \"y\": 0.735\r\n    },\r\n    {\r\n        \"x\": new Date(1318377600000),\r\n        \"y\": 0.7265\r\n    },\r\n    {\r\n        \"x\": new Date(1318464000000),\r\n        \"y\": 0.7286\r\n    },\r\n    {\r\n        \"x\": new Date(1318550400000),\r\n        \"y\": 0.7244\r\n    },\r\n    {\r\n        \"x\": new Date(1318809600000),\r\n        \"y\": 0.726\r\n    },\r\n    {\r\n        \"x\": new Date(1318896000000),\r\n        \"y\": 0.7313\r\n    },\r\n    {\r\n        \"x\": new Date(1318982400000),\r\n        \"y\": 0.7233\r\n    },\r\n    {\r\n        \"x\": new Date(1319068800000),\r\n        \"y\": 0.7244\r\n    },\r\n    {\r\n        \"x\": new Date(1319155200000),\r\n        \"y\": 0.7248\r\n    },\r\n    {\r\n        \"x\": new Date(1319414400000),\r\n        \"y\": 0.7218\r\n    },\r\n    {\r\n        \"x\": new Date(1319500800000),\r\n        \"y\": 0.7186\r\n    },\r\n    {\r\n        \"x\": new Date(1319587200000),\r\n        \"y\": 0.7181\r\n    },\r\n    {\r\n        \"x\": new Date(1319673600000),\r\n        \"y\": 0.7125\r\n    },\r\n    {\r\n        \"x\": new Date(1319760000000),\r\n        \"y\": 0.7063\r\n    },\r\n    {\r\n        \"x\": new Date(1320019200000),\r\n        \"y\": 0.7143\r\n    },\r\n    {\r\n        \"x\": new Date(1320105600000),\r\n        \"y\": 0.7339\r\n    },\r\n    {\r\n        \"x\": new Date(1320192000000),\r\n        \"y\": 0.7243\r\n    },\r\n    {\r\n        \"x\": new Date(1320278400000),\r\n        \"y\": 0.7262\r\n    },\r\n    {\r\n        \"x\": new Date(1320364800000),\r\n        \"y\": 0.7262\r\n    },\r\n    {\r\n        \"x\": new Date(1320624000000),\r\n        \"y\": 0.7278\r\n    },\r\n    {\r\n        \"x\": new Date(1320710400000),\r\n        \"y\": 0.7254\r\n    },\r\n    {\r\n        \"x\": new Date(1320796800000),\r\n        \"y\": 0.7336\r\n    },\r\n    {\r\n        \"x\": new Date(1320883200000),\r\n        \"y\": 0.7345\r\n    },\r\n    {\r\n        \"x\": new Date(1320969600000),\r\n        \"y\": 0.7327\r\n    },\r\n    {\r\n        \"x\": new Date(1321228800000),\r\n        \"y\": 0.7322\r\n    },\r\n    {\r\n        \"x\": new Date(1321315200000),\r\n        \"y\": 0.7391\r\n    },\r\n    {\r\n        \"x\": new Date(1321401600000),\r\n        \"y\": 0.7417\r\n    },\r\n    {\r\n        \"x\": new Date(1321488000000),\r\n        \"y\": 0.7419\r\n    },\r\n    {\r\n        \"x\": new Date(1321574400000),\r\n        \"y\": 0.7367\r\n    },\r\n    {\r\n        \"x\": new Date(1321833600000),\r\n        \"y\": 0.7432\r\n    },\r\n    {\r\n        \"x\": new Date(1321920000000),\r\n        \"y\": 0.7389\r\n    },\r\n    {\r\n        \"x\": new Date(1322006400000),\r\n        \"y\": 0.7471\r\n    },\r\n    {\r\n        \"x\": new Date(1322092800000),\r\n        \"y\": 0.7479\r\n    },\r\n    {\r\n        \"x\": new Date(1322179200000),\r\n        \"y\": 0.756\r\n    },\r\n    {\r\n        \"x\": new Date(1322438400000),\r\n        \"y\": 0.7493\r\n    },\r\n    {\r\n        \"x\": new Date(1322524800000),\r\n        \"y\": 0.75\r\n    },\r\n    {\r\n        \"x\": new Date(1322611200000),\r\n        \"y\": 0.7454\r\n    },\r\n    {\r\n        \"x\": new Date(1322697600000),\r\n        \"y\": 0.7413\r\n    },\r\n    {\r\n        \"x\": new Date(1322784000000),\r\n        \"y\": 0.7402\r\n    },\r\n    {\r\n        \"x\": new Date(1323043200000),\r\n        \"y\": 0.744\r\n    },\r\n    {\r\n        \"x\": new Date(1323129600000),\r\n        \"y\": 0.7467\r\n    },\r\n    {\r\n        \"x\": new Date(1323216000000),\r\n        \"y\": 0.7477\r\n    },\r\n    {\r\n        \"x\": new Date(1323302400000),\r\n        \"y\": 0.7458\r\n    },\r\n    {\r\n        \"x\": new Date(1323388800000),\r\n        \"y\": 0.7473\r\n    },\r\n    {\r\n        \"x\": new Date(1323648000000),\r\n        \"y\": 0.7548\r\n    },\r\n    {\r\n        \"x\": new Date(1323734400000),\r\n        \"y\": 0.7588\r\n    },\r\n    {\r\n        \"x\": new Date(1323820800000),\r\n        \"y\": 0.7697\r\n    },\r\n    {\r\n        \"x\": new Date(1323907200000),\r\n        \"y\": 0.7682\r\n    },\r\n    {\r\n        \"x\": new Date(1323993600000),\r\n        \"y\": 0.7656\r\n    },\r\n    {\r\n        \"x\": new Date(1324252800000),\r\n        \"y\": 0.767\r\n    },\r\n    {\r\n        \"x\": new Date(1324339200000),\r\n        \"y\": 0.765\r\n    },\r\n    {\r\n        \"x\": new Date(1324425600000),\r\n        \"y\": 0.7661\r\n    },\r\n    {\r\n        \"x\": new Date(1324512000000),\r\n        \"y\": 0.7666\r\n    },\r\n    {\r\n        \"x\": new Date(1324598400000),\r\n        \"y\": 0.766\r\n    },\r\n    {\r\n        \"x\": new Date(1324857600000),\r\n        \"y\": 0.766\r\n    },\r\n    {\r\n        \"x\": new Date(1324944000000),\r\n        \"y\": 0.7653\r\n    },\r\n    {\r\n        \"x\": new Date(1325030400000),\r\n        \"y\": 0.765\r\n    },\r\n    {\r\n        \"x\": new Date(1325116800000),\r\n        \"y\": 0.776\r\n    },\r\n    {\r\n        \"x\": new Date(1325203200000),\r\n        \"y\": 0.773\r\n    },\r\n    {\r\n        \"x\": new Date(1325462400000),\r\n        \"y\": 0.7732\r\n    },\r\n    {\r\n        \"x\": new Date(1325548800000),\r\n        \"y\": 0.7685\r\n    },\r\n    {\r\n        \"x\": new Date(1325635200000),\r\n        \"y\": 0.7724\r\n    },\r\n    {\r\n        \"x\": new Date(1325721600000),\r\n        \"y\": 0.7794\r\n    },\r\n    {\r\n        \"x\": new Date(1325808000000),\r\n        \"y\": 0.7828\r\n    },\r\n    {\r\n        \"x\": new Date(1326067200000),\r\n        \"y\": 0.7858\r\n    },\r\n    {\r\n        \"x\": new Date(1326153600000),\r\n        \"y\": 0.7809\r\n    },\r\n    {\r\n        \"x\": new Date(1326240000000),\r\n        \"y\": 0.7864\r\n    },\r\n    {\r\n        \"x\": new Date(1326326400000),\r\n        \"y\": 0.7853\r\n    },\r\n    {\r\n        \"x\": new Date(1326412800000),\r\n        \"y\": 0.7831\r\n    },\r\n    {\r\n        \"x\": new Date(1326672000000),\r\n        \"y\": 0.7894\r\n    },\r\n    {\r\n        \"x\": new Date(1326758400000),\r\n        \"y\": 0.782\r\n    },\r\n    {\r\n        \"x\": new Date(1326844800000),\r\n        \"y\": 0.7795\r\n    },\r\n    {\r\n        \"x\": new Date(1326931200000),\r\n        \"y\": 0.7746\r\n    },\r\n    {\r\n        \"x\": new Date(1327017600000),\r\n        \"y\": 0.7752\r\n    },\r\n    {\r\n        \"x\": new Date(1327276800000),\r\n        \"y\": 0.7683\r\n    },\r\n    {\r\n        \"x\": new Date(1327363200000),\r\n        \"y\": 0.7692\r\n    },\r\n    {\r\n        \"x\": new Date(1327449600000),\r\n        \"y\": 0.7728\r\n    },\r\n    {\r\n        \"x\": new Date(1327536000000),\r\n        \"y\": 0.7608\r\n    },\r\n    {\r\n        \"x\": new Date(1327622400000),\r\n        \"y\": 0.7608\r\n    },\r\n    {\r\n        \"x\": new Date(1327881600000),\r\n        \"y\": 0.7629\r\n    },\r\n    {\r\n        \"x\": new Date(1327968000000),\r\n        \"y\": 0.7591\r\n    },\r\n    {\r\n        \"x\": new Date(1328054400000),\r\n        \"y\": 0.7591\r\n    },\r\n    {\r\n        \"x\": new Date(1328140800000),\r\n        \"y\": 0.7638\r\n    },\r\n    {\r\n        \"x\": new Date(1328227200000),\r\n        \"y\": 0.76\r\n    },\r\n    {\r\n        \"x\": new Date(1328486400000),\r\n        \"y\": 0.7669\r\n    },\r\n    {\r\n        \"x\": new Date(1328572800000),\r\n        \"y\": 0.7627\r\n    },\r\n    {\r\n        \"x\": new Date(1328659200000),\r\n        \"y\": 0.7535\r\n    },\r\n    {\r\n        \"x\": new Date(1328745600000),\r\n        \"y\": 0.7527\r\n    },\r\n    {\r\n        \"x\": new Date(1328832000000),\r\n        \"y\": 0.7583\r\n    },\r\n    {\r\n        \"x\": new Date(1329091200000),\r\n        \"y\": 0.7546\r\n    },\r\n    {\r\n        \"x\": new Date(1329177600000),\r\n        \"y\": 0.7595\r\n    },\r\n    {\r\n        \"x\": new Date(1329264000000),\r\n        \"y\": 0.7639\r\n    },\r\n    {\r\n        \"x\": new Date(1329350400000),\r\n        \"y\": 0.7704\r\n    },\r\n    {\r\n        \"x\": new Date(1329436800000),\r\n        \"y\": 0.76\r\n    },\r\n    {\r\n        \"x\": new Date(1329696000000),\r\n        \"y\": 0.7539\r\n    },\r\n    {\r\n        \"x\": new Date(1329782400000),\r\n        \"y\": 0.7564\r\n    },\r\n    {\r\n        \"x\": new Date(1329868800000),\r\n        \"y\": 0.756\r\n    },\r\n    {\r\n        \"x\": new Date(1329955200000),\r\n        \"y\": 0.752\r\n    },\r\n    {\r\n        \"x\": new Date(1330041600000),\r\n        \"y\": 0.7457\r\n    },\r\n    {\r\n        \"x\": new Date(1330300800000),\r\n        \"y\": 0.747\r\n    },\r\n    {\r\n        \"x\": new Date(1330387200000),\r\n        \"y\": 0.7434\r\n    },\r\n    {\r\n        \"x\": new Date(1330473600000),\r\n        \"y\": 0.744\r\n    },\r\n    {\r\n        \"x\": new Date(1330560000000),\r\n        \"y\": 0.7513\r\n    },\r\n    {\r\n        \"x\": new Date(1330646400000),\r\n        \"y\": 0.7567\r\n    },\r\n    {\r\n        \"x\": new Date(1330905600000),\r\n        \"y\": 0.7565\r\n    },\r\n    {\r\n        \"x\": new Date(1330992000000),\r\n        \"y\": 0.7604\r\n    },\r\n    {\r\n        \"x\": new Date(1331078400000),\r\n        \"y\": 0.7623\r\n    },\r\n    {\r\n        \"x\": new Date(1331164800000),\r\n        \"y\": 0.7553\r\n    },\r\n    {\r\n        \"x\": new Date(1331251200000),\r\n        \"y\": 0.7582\r\n    },\r\n    {\r\n        \"x\": new Date(1331510400000),\r\n        \"y\": 0.7624\r\n    },\r\n    {\r\n        \"x\": new Date(1331596800000),\r\n        \"y\": 0.766\r\n    },\r\n    {\r\n        \"x\": new Date(1331683200000),\r\n        \"y\": 0.7657\r\n    },\r\n    {\r\n        \"x\": new Date(1331769600000),\r\n        \"y\": 0.766\r\n    },\r\n    {\r\n        \"x\": new Date(1331856000000),\r\n        \"y\": 0.7625\r\n    },\r\n    {\r\n        \"x\": new Date(1332115200000),\r\n        \"y\": 0.7606\r\n    },\r\n    {\r\n        \"x\": new Date(1332201600000),\r\n        \"y\": 0.7578\r\n    },\r\n    {\r\n        \"x\": new Date(1332288000000),\r\n        \"y\": 0.7562\r\n    },\r\n    {\r\n        \"x\": new Date(1332374400000),\r\n        \"y\": 0.7596\r\n    },\r\n    {\r\n        \"x\": new Date(1332460800000),\r\n        \"y\": 0.7553\r\n    },\r\n    {\r\n        \"x\": new Date(1332720000000),\r\n        \"y\": 0.7533\r\n    },\r\n    {\r\n        \"x\": new Date(1332806400000),\r\n        \"y\": 0.7501\r\n    },\r\n    {\r\n        \"x\": new Date(1332892800000),\r\n        \"y\": 0.7499\r\n    },\r\n    {\r\n        \"x\": new Date(1332979200000),\r\n        \"y\": 0.7536\r\n    },\r\n    {\r\n        \"x\": new Date(1333065600000),\r\n        \"y\": 0.7488\r\n    },\r\n    {\r\n        \"x\": new Date(1333324800000),\r\n        \"y\": 0.7509\r\n    },\r\n    {\r\n        \"x\": new Date(1333411200000),\r\n        \"y\": 0.7511\r\n    },\r\n    {\r\n        \"x\": new Date(1333497600000),\r\n        \"y\": 0.761\r\n    },\r\n    {\r\n        \"x\": new Date(1333584000000),\r\n        \"y\": 0.7653\r\n    },\r\n    {\r\n        \"x\": new Date(1333670400000),\r\n        \"y\": 0.7653\r\n    },\r\n    {\r\n        \"x\": new Date(1333929600000),\r\n        \"y\": 0.7653\r\n    },\r\n    {\r\n        \"x\": new Date(1334016000000),\r\n        \"y\": 0.7626\r\n    },\r\n    {\r\n        \"x\": new Date(1334102400000),\r\n        \"y\": 0.7617\r\n    },\r\n    {\r\n        \"x\": new Date(1334188800000),\r\n        \"y\": 0.7604\r\n    },\r\n    {\r\n        \"x\": new Date(1334275200000),\r\n        \"y\": 0.7607\r\n    },\r\n    {\r\n        \"x\": new Date(1334534400000),\r\n        \"y\": 0.7679\r\n    },\r\n    {\r\n        \"x\": new Date(1334620800000),\r\n        \"y\": 0.7616\r\n    },\r\n    {\r\n        \"x\": new Date(1334707200000),\r\n        \"y\": 0.7639\r\n    },\r\n    {\r\n        \"x\": new Date(1334793600000),\r\n        \"y\": 0.7643\r\n    },\r\n    {\r\n        \"x\": new Date(1334880000000),\r\n        \"y\": 0.7581\r\n    },\r\n    {\r\n        \"x\": new Date(1335139200000),\r\n        \"y\": 0.7617\r\n    },\r\n    {\r\n        \"x\": new Date(1335225600000),\r\n        \"y\": 0.7599\r\n    },\r\n    {\r\n        \"x\": new Date(1335312000000),\r\n        \"y\": 0.7573\r\n    },\r\n    {\r\n        \"x\": new Date(1335398400000),\r\n        \"y\": 0.7568\r\n    },\r\n    {\r\n        \"x\": new Date(1335484800000),\r\n        \"y\": 0.756\r\n    },\r\n    {\r\n        \"x\": new Date(1335744000000),\r\n        \"y\": 0.7569\r\n    },\r\n    {\r\n        \"x\": new Date(1335830400000),\r\n        \"y\": 0.7569\r\n    },\r\n    {\r\n        \"x\": new Date(1335916800000),\r\n        \"y\": 0.7617\r\n    },\r\n    {\r\n        \"x\": new Date(1336003200000),\r\n        \"y\": 0.7621\r\n    },\r\n    {\r\n        \"x\": new Date(1336089600000),\r\n        \"y\": 0.7616\r\n    },\r\n    {\r\n        \"x\": new Date(1336348800000),\r\n        \"y\": 0.7674\r\n    },\r\n    {\r\n        \"x\": new Date(1336435200000),\r\n        \"y\": 0.7679\r\n    },\r\n    {\r\n        \"x\": new Date(1336521600000),\r\n        \"y\": 0.7723\r\n    },\r\n    {\r\n        \"x\": new Date(1336608000000),\r\n        \"y\": 0.7716\r\n    },\r\n    {\r\n        \"x\": new Date(1336694400000),\r\n        \"y\": 0.7727\r\n    },\r\n    {\r\n        \"x\": new Date(1336953600000),\r\n        \"y\": 0.7775\r\n    },\r\n    {\r\n        \"x\": new Date(1337040000000),\r\n        \"y\": 0.7787\r\n    },\r\n    {\r\n        \"x\": new Date(1337126400000),\r\n        \"y\": 0.7852\r\n    },\r\n    {\r\n        \"x\": new Date(1337212800000),\r\n        \"y\": 0.7886\r\n    },\r\n    {\r\n        \"x\": new Date(1337299200000),\r\n        \"y\": 0.7862\r\n    },\r\n    {\r\n        \"x\": new Date(1337558400000),\r\n        \"y\": 0.7844\r\n    },\r\n    {\r\n        \"x\": new Date(1337644800000),\r\n        \"y\": 0.7833\r\n    },\r\n    {\r\n        \"x\": new Date(1337731200000),\r\n        \"y\": 0.7901\r\n    },\r\n    {\r\n        \"x\": new Date(1337817600000),\r\n        \"y\": 0.7965\r\n    },\r\n    {\r\n        \"x\": new Date(1337904000000),\r\n        \"y\": 0.7972\r\n    },\r\n    {\r\n        \"x\": new Date(1338163200000),\r\n        \"y\": 0.7959\r\n    },\r\n    {\r\n        \"x\": new Date(1338249600000),\r\n        \"y\": 0.7986\r\n    },\r\n    {\r\n        \"x\": new Date(1338336000000),\r\n        \"y\": 0.8041\r\n    },\r\n    {\r\n        \"x\": new Date(1338422400000),\r\n        \"y\": 0.8064\r\n    },\r\n    {\r\n        \"x\": new Date(1338508800000),\r\n        \"y\": 0.8117\r\n    },\r\n    {\r\n        \"x\": new Date(1338768000000),\r\n        \"y\": 0.8042\r\n    },\r\n    {\r\n        \"x\": new Date(1338854400000),\r\n        \"y\": 0.8047\r\n    },\r\n    {\r\n        \"x\": new Date(1338940800000),\r\n        \"y\": 0.8011\r\n    },\r\n    {\r\n        \"x\": new Date(1339027200000),\r\n        \"y\": 0.7941\r\n    },\r\n    {\r\n        \"x\": new Date(1339113600000),\r\n        \"y\": 0.8022\r\n    },\r\n    {\r\n        \"x\": new Date(1339372800000),\r\n        \"y\": 0.7973\r\n    },\r\n    {\r\n        \"x\": new Date(1339459200000),\r\n        \"y\": 0.8006\r\n    },\r\n    {\r\n        \"x\": new Date(1339545600000),\r\n        \"y\": 0.7979\r\n    },\r\n    {\r\n        \"x\": new Date(1339632000000),\r\n        \"y\": 0.7968\r\n    },\r\n    {\r\n        \"x\": new Date(1339718400000),\r\n        \"y\": 0.794\r\n    },\r\n    {\r\n        \"x\": new Date(1339977600000),\r\n        \"y\": 0.7926\r\n    },\r\n    {\r\n        \"x\": new Date(1340064000000),\r\n        \"y\": 0.7926\r\n    },\r\n    {\r\n        \"x\": new Date(1340150400000),\r\n        \"y\": 0.7873\r\n    },\r\n    {\r\n        \"x\": new Date(1340236800000),\r\n        \"y\": 0.7894\r\n    },\r\n    {\r\n        \"x\": new Date(1340323200000),\r\n        \"y\": 0.7976\r\n    },\r\n    {\r\n        \"x\": new Date(1340582400000),\r\n        \"y\": 0.8009\r\n    },\r\n    {\r\n        \"x\": new Date(1340668800000),\r\n        \"y\": 0.8017\r\n    },\r\n    {\r\n        \"x\": new Date(1340755200000),\r\n        \"y\": 0.8015\r\n    },\r\n    {\r\n        \"x\": new Date(1340841600000),\r\n        \"y\": 0.8054\r\n    },\r\n    {\r\n        \"x\": new Date(1340928000000),\r\n        \"y\": 0.7944\r\n    },\r\n    {\r\n        \"x\": new Date(1341187200000),\r\n        \"y\": 0.7942\r\n    },\r\n    {\r\n        \"x\": new Date(1341273600000),\r\n        \"y\": 0.7953\r\n    },\r\n    {\r\n        \"x\": new Date(1341360000000),\r\n        \"y\": 0.7963\r\n    },\r\n    {\r\n        \"x\": new Date(1341446400000),\r\n        \"y\": 0.8049\r\n    },\r\n    {\r\n        \"x\": new Date(1341532800000),\r\n        \"y\": 0.8081\r\n    },\r\n    {\r\n        \"x\": new Date(1341792000000),\r\n        \"y\": 0.8136\r\n    },\r\n    {\r\n        \"x\": new Date(1341878400000),\r\n        \"y\": 0.8141\r\n    },\r\n    {\r\n        \"x\": new Date(1341964800000),\r\n        \"y\": 0.8158\r\n    },\r\n    {\r\n        \"x\": new Date(1342051200000),\r\n        \"y\": 0.8213\r\n    },\r\n    {\r\n        \"x\": new Date(1342137600000),\r\n        \"y\": 0.8208\r\n    },\r\n    {\r\n        \"x\": new Date(1342396800000),\r\n        \"y\": 0.8213\r\n    },\r\n    {\r\n        \"x\": new Date(1342483200000),\r\n        \"y\": 0.8144\r\n    },\r\n    {\r\n        \"x\": new Date(1342569600000),\r\n        \"y\": 0.8175\r\n    },\r\n    {\r\n        \"x\": new Date(1342656000000),\r\n        \"y\": 0.814\r\n    },\r\n    {\r\n        \"x\": new Date(1342742400000),\r\n        \"y\": 0.8198\r\n    },\r\n    {\r\n        \"x\": new Date(1343001600000),\r\n        \"y\": 0.8262\r\n    },\r\n    {\r\n        \"x\": new Date(1343088000000),\r\n        \"y\": 0.8273\r\n    },\r\n    {\r\n        \"x\": new Date(1343174400000),\r\n        \"y\": 0.8242\r\n    },\r\n    {\r\n        \"x\": new Date(1343260800000),\r\n        \"y\": 0.8158\r\n    },\r\n    {\r\n        \"x\": new Date(1343347200000),\r\n        \"y\": 0.812\r\n    },\r\n    {\r\n        \"x\": new Date(1343606400000),\r\n        \"y\": 0.8167\r\n    },\r\n    {\r\n        \"x\": new Date(1343692800000),\r\n        \"y\": 0.8142\r\n    },\r\n    {\r\n        \"x\": new Date(1343779200000),\r\n        \"y\": 0.8132\r\n    },\r\n    {\r\n        \"x\": new Date(1343865600000),\r\n        \"y\": 0.8101\r\n    },\r\n    {\r\n        \"x\": new Date(1343952000000),\r\n        \"y\": 0.8168\r\n    },\r\n    {\r\n        \"x\": new Date(1344211200000),\r\n        \"y\": 0.8079\r\n    },\r\n    {\r\n        \"x\": new Date(1344297600000),\r\n        \"y\": 0.8042\r\n    },\r\n    {\r\n        \"x\": new Date(1344384000000),\r\n        \"y\": 0.8107\r\n    },\r\n    {\r\n        \"x\": new Date(1344470400000),\r\n        \"y\": 0.813\r\n    },\r\n    {\r\n        \"x\": new Date(1344556800000),\r\n        \"y\": 0.8156\r\n    },\r\n    {\r\n        \"x\": new Date(1344816000000),\r\n        \"y\": 0.8105\r\n    },\r\n    {\r\n        \"x\": new Date(1344902400000),\r\n        \"y\": 0.8097\r\n    },\r\n    {\r\n        \"x\": new Date(1344988800000),\r\n        \"y\": 0.8147\r\n    },\r\n    {\r\n        \"x\": new Date(1345075200000),\r\n        \"y\": 0.8145\r\n    },\r\n    {\r\n        \"x\": new Date(1345161600000),\r\n        \"y\": 0.8107\r\n    },\r\n    {\r\n        \"x\": new Date(1345420800000),\r\n        \"y\": 0.8131\r\n    },\r\n    {\r\n        \"x\": new Date(1345507200000),\r\n        \"y\": 0.8047\r\n    },\r\n    {\r\n        \"x\": new Date(1345593600000),\r\n        \"y\": 0.8034\r\n    },\r\n    {\r\n        \"x\": new Date(1345680000000),\r\n        \"y\": 0.7968\r\n    },\r\n    {\r\n        \"x\": new Date(1345766400000),\r\n        \"y\": 0.7997\r\n    },\r\n    {\r\n        \"x\": new Date(1346025600000),\r\n        \"y\": 0.7982\r\n    },\r\n    {\r\n        \"x\": new Date(1346112000000),\r\n        \"y\": 0.797\r\n    },\r\n    {\r\n        \"x\": new Date(1346198400000),\r\n        \"y\": 0.7972\r\n    },\r\n    {\r\n        \"x\": new Date(1346284800000),\r\n        \"y\": 0.7973\r\n    },\r\n    {\r\n        \"x\": new Date(1346371200000),\r\n        \"y\": 0.7931\r\n    },\r\n    {\r\n        \"x\": new Date(1346630400000),\r\n        \"y\": 0.7958\r\n    },\r\n    {\r\n        \"x\": new Date(1346716800000),\r\n        \"y\": 0.7951\r\n    },\r\n    {\r\n        \"x\": new Date(1346803200000),\r\n        \"y\": 0.7951\r\n    },\r\n    {\r\n        \"x\": new Date(1346889600000),\r\n        \"y\": 0.7914\r\n    },\r\n    {\r\n        \"x\": new Date(1346976000000),\r\n        \"y\": 0.7871\r\n    },\r\n    {\r\n        \"x\": new Date(1347235200000),\r\n        \"y\": 0.7828\r\n    },\r\n    {\r\n        \"x\": new Date(1347321600000),\r\n        \"y\": 0.7821\r\n    },\r\n    {\r\n        \"x\": new Date(1347408000000),\r\n        \"y\": 0.7755\r\n    },\r\n    {\r\n        \"x\": new Date(1347494400000),\r\n        \"y\": 0.7747\r\n    },\r\n    {\r\n        \"x\": new Date(1347580800000),\r\n        \"y\": 0.7638\r\n    },\r\n    {\r\n        \"x\": new Date(1347840000000),\r\n        \"y\": 0.7643\r\n    },\r\n    {\r\n        \"x\": new Date(1347926400000),\r\n        \"y\": 0.7661\r\n    },\r\n    {\r\n        \"x\": new Date(1348012800000),\r\n        \"y\": 0.7692\r\n    },\r\n    {\r\n        \"x\": new Date(1348099200000),\r\n        \"y\": 0.7721\r\n    },\r\n    {\r\n        \"x\": new Date(1348185600000),\r\n        \"y\": 0.77\r\n    },\r\n    {\r\n        \"x\": new Date(1348444800000),\r\n        \"y\": 0.7743\r\n    },\r\n    {\r\n        \"x\": new Date(1348531200000),\r\n        \"y\": 0.7734\r\n    },\r\n    {\r\n        \"x\": new Date(1348617600000),\r\n        \"y\": 0.7786\r\n    },\r\n    {\r\n        \"x\": new Date(1348704000000),\r\n        \"y\": 0.7769\r\n    },\r\n    {\r\n        \"x\": new Date(1348790400000),\r\n        \"y\": 0.7735\r\n    },\r\n    {\r\n        \"x\": new Date(1349049600000),\r\n        \"y\": 0.7767\r\n    },\r\n    {\r\n        \"x\": new Date(1349136000000),\r\n        \"y\": 0.7735\r\n    },\r\n    {\r\n        \"x\": new Date(1349222400000),\r\n        \"y\": 0.7751\r\n    },\r\n    {\r\n        \"x\": new Date(1349308800000),\r\n        \"y\": 0.7722\r\n    },\r\n    {\r\n        \"x\": new Date(1349395200000),\r\n        \"y\": 0.7692\r\n    },\r\n    {\r\n        \"x\": new Date(1349654400000),\r\n        \"y\": 0.7718\r\n    },\r\n    {\r\n        \"x\": new Date(1349740800000),\r\n        \"y\": 0.7721\r\n    },\r\n    {\r\n        \"x\": new Date(1349827200000),\r\n        \"y\": 0.776\r\n    },\r\n    {\r\n        \"x\": new Date(1349913600000),\r\n        \"y\": 0.7742\r\n    },\r\n    {\r\n        \"x\": new Date(1350000000000),\r\n        \"y\": 0.7711\r\n    },\r\n    {\r\n        \"x\": new Date(1350259200000),\r\n        \"y\": 0.7711\r\n    },\r\n    {\r\n        \"x\": new Date(1350345600000),\r\n        \"y\": 0.7666\r\n    },\r\n    {\r\n        \"x\": new Date(1350432000000),\r\n        \"y\": 0.7623\r\n    },\r\n    {\r\n        \"x\": new Date(1350518400000),\r\n        \"y\": 0.7624\r\n    },\r\n    {\r\n        \"x\": new Date(1350604800000),\r\n        \"y\": 0.7673\r\n    },\r\n    {\r\n        \"x\": new Date(1350864000000),\r\n        \"y\": 0.7656\r\n    },\r\n    {\r\n        \"x\": new Date(1350950400000),\r\n        \"y\": 0.769\r\n    },\r\n    {\r\n        \"x\": new Date(1351036800000),\r\n        \"y\": 0.7728\r\n    },\r\n    {\r\n        \"x\": new Date(1351123200000),\r\n        \"y\": 0.7697\r\n    },\r\n    {\r\n        \"x\": new Date(1351209600000),\r\n        \"y\": 0.7748\r\n    },\r\n    {\r\n        \"x\": new Date(1351468800000),\r\n        \"y\": 0.7754\r\n    },\r\n    {\r\n        \"x\": new Date(1351555200000),\r\n        \"y\": 0.7716\r\n    },\r\n    {\r\n        \"x\": new Date(1351641600000),\r\n        \"y\": 0.7697\r\n    },\r\n    {\r\n        \"x\": new Date(1351728000000),\r\n        \"y\": 0.7708\r\n    },\r\n    {\r\n        \"x\": new Date(1351814400000),\r\n        \"y\": 0.7783\r\n    },\r\n    {\r\n        \"x\": new Date(1352073600000),\r\n        \"y\": 0.7828\r\n    },\r\n    {\r\n        \"x\": new Date(1352160000000),\r\n        \"y\": 0.7814\r\n    },\r\n    {\r\n        \"x\": new Date(1352246400000),\r\n        \"y\": 0.7847\r\n    },\r\n    {\r\n        \"x\": new Date(1352332800000),\r\n        \"y\": 0.7853\r\n    },\r\n    {\r\n        \"x\": new Date(1352419200000),\r\n        \"y\": 0.7879\r\n    },\r\n    {\r\n        \"x\": new Date(1352678400000),\r\n        \"y\": 0.7853\r\n    },\r\n    {\r\n        \"x\": new Date(1352764800000),\r\n        \"y\": 0.7877\r\n    },\r\n    {\r\n        \"x\": new Date(1352851200000),\r\n        \"y\": 0.7859\r\n    },\r\n    {\r\n        \"x\": new Date(1352937600000),\r\n        \"y\": 0.784\r\n    },\r\n    {\r\n        \"x\": new Date(1353024000000),\r\n        \"y\": 0.7847\r\n    },\r\n    {\r\n        \"x\": new Date(1353283200000),\r\n        \"y\": 0.7837\r\n    },\r\n    {\r\n        \"x\": new Date(1353369600000),\r\n        \"y\": 0.7808\r\n    },\r\n    {\r\n        \"x\": new Date(1353456000000),\r\n        \"y\": 0.781\r\n    },\r\n    {\r\n        \"x\": new Date(1353542400000),\r\n        \"y\": 0.7757\r\n    },\r\n    {\r\n        \"x\": new Date(1353628800000),\r\n        \"y\": 0.7748\r\n    },\r\n    {\r\n        \"x\": new Date(1353888000000),\r\n        \"y\": 0.7715\r\n    },\r\n    {\r\n        \"x\": new Date(1353974400000),\r\n        \"y\": 0.7716\r\n    },\r\n    {\r\n        \"x\": new Date(1354060800000),\r\n        \"y\": 0.7758\r\n    },\r\n    {\r\n        \"x\": new Date(1354147200000),\r\n        \"y\": 0.7697\r\n    },\r\n    {\r\n        \"x\": new Date(1354233600000),\r\n        \"y\": 0.7702\r\n    },\r\n    {\r\n        \"x\": new Date(1354492800000),\r\n        \"y\": 0.766\r\n    },\r\n    {\r\n        \"x\": new Date(1354579200000),\r\n        \"y\": 0.7639\r\n    },\r\n    {\r\n        \"x\": new Date(1354665600000),\r\n        \"y\": 0.7655\r\n    },\r\n    {\r\n        \"x\": new Date(1354752000000),\r\n        \"y\": 0.7651\r\n    },\r\n    {\r\n        \"x\": new Date(1354838400000),\r\n        \"y\": 0.775\r\n    },\r\n    {\r\n        \"x\": new Date(1355097600000),\r\n        \"y\": 0.7735\r\n    },\r\n    {\r\n        \"x\": new Date(1355184000000),\r\n        \"y\": 0.7697\r\n    },\r\n    {\r\n        \"x\": new Date(1355270400000),\r\n        \"y\": 0.767\r\n    },\r\n    {\r\n        \"x\": new Date(1355356800000),\r\n        \"y\": 0.7648\r\n    },\r\n    {\r\n        \"x\": new Date(1355443200000),\r\n        \"y\": 0.7646\r\n    },\r\n    {\r\n        \"x\": new Date(1355702400000),\r\n        \"y\": 0.76\r\n    },\r\n    {\r\n        \"x\": new Date(1355788800000),\r\n        \"y\": 0.7589\r\n    },\r\n    {\r\n        \"x\": new Date(1355875200000),\r\n        \"y\": 0.7519\r\n    },\r\n    {\r\n        \"x\": new Date(1355961600000),\r\n        \"y\": 0.755\r\n    },\r\n    {\r\n        \"x\": new Date(1356048000000),\r\n        \"y\": 0.7572\r\n    },\r\n    {\r\n        \"x\": new Date(1356307200000),\r\n        \"y\": 0.7566\r\n    },\r\n    {\r\n        \"x\": new Date(1356566400000),\r\n        \"y\": 0.7539\r\n    },\r\n    {\r\n        \"x\": new Date(1356652800000),\r\n        \"y\": 0.7587\r\n    },\r\n    {\r\n        \"x\": new Date(1356912000000),\r\n        \"y\": 0.758\r\n    },\r\n    {\r\n        \"x\": new Date(1357084800000),\r\n        \"y\": 0.7541\r\n    },\r\n    {\r\n        \"x\": new Date(1357171200000),\r\n        \"y\": 0.7633\r\n    },\r\n    {\r\n        \"x\": new Date(1357257600000),\r\n        \"y\": 0.7686\r\n    },\r\n    {\r\n        \"x\": new Date(1357516800000),\r\n        \"y\": 0.767\r\n    },\r\n    {\r\n        \"x\": new Date(1357603200000),\r\n        \"y\": 0.7643\r\n    },\r\n    {\r\n        \"x\": new Date(1357689600000),\r\n        \"y\": 0.766\r\n    },\r\n    {\r\n        \"x\": new Date(1357776000000),\r\n        \"y\": 0.7627\r\n    },\r\n    {\r\n        \"x\": new Date(1357862400000),\r\n        \"y\": 0.7535\r\n    },\r\n    {\r\n        \"x\": new Date(1358121600000),\r\n        \"y\": 0.7497\r\n    },\r\n    {\r\n        \"x\": new Date(1358208000000),\r\n        \"y\": 0.7505\r\n    },\r\n    {\r\n        \"x\": new Date(1358294400000),\r\n        \"y\": 0.7533\r\n    },\r\n    {\r\n        \"x\": new Date(1358380800000),\r\n        \"y\": 0.7482\r\n    },\r\n    {\r\n        \"x\": new Date(1358467200000),\r\n        \"y\": 0.7506\r\n    },\r\n    {\r\n        \"x\": new Date(1358726400000),\r\n        \"y\": 0.7507\r\n    },\r\n    {\r\n        \"x\": new Date(1358812800000),\r\n        \"y\": 0.751\r\n    },\r\n    {\r\n        \"x\": new Date(1358899200000),\r\n        \"y\": 0.7503\r\n    },\r\n    {\r\n        \"x\": new Date(1358985600000),\r\n        \"y\": 0.7492\r\n    },\r\n    {\r\n        \"x\": new Date(1359072000000),\r\n        \"y\": 0.7425\r\n    },\r\n    {\r\n        \"x\": new Date(1359331200000),\r\n        \"y\": 0.7439\r\n    },\r\n    {\r\n        \"x\": new Date(1359417600000),\r\n        \"y\": 0.7445\r\n    },\r\n    {\r\n        \"x\": new Date(1359504000000),\r\n        \"y\": 0.7386\r\n    },\r\n    {\r\n        \"x\": new Date(1359590400000),\r\n        \"y\": 0.7381\r\n    },\r\n    {\r\n        \"x\": new Date(1359676800000),\r\n        \"y\": 0.733\r\n    },\r\n    {\r\n        \"x\": new Date(1359936000000),\r\n        \"y\": 0.738\r\n    },\r\n    {\r\n        \"x\": new Date(1360022400000),\r\n        \"y\": 0.7388\r\n    },\r\n    {\r\n        \"x\": new Date(1360108800000),\r\n        \"y\": 0.7399\r\n    },\r\n    {\r\n        \"x\": new Date(1360195200000),\r\n        \"y\": 0.7383\r\n    },\r\n    {\r\n        \"x\": new Date(1360281600000),\r\n        \"y\": 0.7478\r\n    },\r\n    {\r\n        \"x\": new Date(1360540800000),\r\n        \"y\": 0.7469\r\n    },\r\n    {\r\n        \"x\": new Date(1360627200000),\r\n        \"y\": 0.7443\r\n    },\r\n    {\r\n        \"x\": new Date(1360713600000),\r\n        \"y\": 0.7419\r\n    },\r\n    {\r\n        \"x\": new Date(1360800000000),\r\n        \"y\": 0.7505\r\n    },\r\n    {\r\n        \"x\": new Date(1360886400000),\r\n        \"y\": 0.7506\r\n    },\r\n    {\r\n        \"x\": new Date(1361145600000),\r\n        \"y\": 0.7491\r\n    },\r\n    {\r\n        \"x\": new Date(1361232000000),\r\n        \"y\": 0.7492\r\n    },\r\n    {\r\n        \"x\": new Date(1361318400000),\r\n        \"y\": 0.748\r\n    },\r\n    {\r\n        \"x\": new Date(1361404800000),\r\n        \"y\": 0.7585\r\n    },\r\n    {\r\n        \"x\": new Date(1361491200000),\r\n        \"y\": 0.7585\r\n    },\r\n    {\r\n        \"x\": new Date(1361750400000),\r\n        \"y\": 0.7518\r\n    },\r\n    {\r\n        \"x\": new Date(1361836800000),\r\n        \"y\": 0.7648\r\n    },\r\n    {\r\n        \"x\": new Date(1361923200000),\r\n        \"y\": 0.7636\r\n    },\r\n    {\r\n        \"x\": new Date(1362009600000),\r\n        \"y\": 0.7618\r\n    },\r\n    {\r\n        \"x\": new Date(1362096000000),\r\n        \"y\": 0.7693\r\n    },\r\n    {\r\n        \"x\": new Date(1362355200000),\r\n        \"y\": 0.7689\r\n    },\r\n    {\r\n        \"x\": new Date(1362441600000),\r\n        \"y\": 0.7673\r\n    },\r\n    {\r\n        \"x\": new Date(1362528000000),\r\n        \"y\": 0.7673\r\n    },\r\n    {\r\n        \"x\": new Date(1362614400000),\r\n        \"y\": 0.7687\r\n    },\r\n    {\r\n        \"x\": new Date(1362700800000),\r\n        \"y\": 0.764\r\n    },\r\n    {\r\n        \"x\": new Date(1362960000000),\r\n        \"y\": 0.7697\r\n    },\r\n    {\r\n        \"x\": new Date(1363046400000),\r\n        \"y\": 0.7662\r\n    },\r\n    {\r\n        \"x\": new Date(1363132800000),\r\n        \"y\": 0.7705\r\n    },\r\n    {\r\n        \"x\": new Date(1363219200000),\r\n        \"y\": 0.7731\r\n    },\r\n    {\r\n        \"x\": new Date(1363305600000),\r\n        \"y\": 0.7643\r\n    },\r\n    {\r\n        \"x\": new Date(1363564800000),\r\n        \"y\": 0.7736\r\n    },\r\n    {\r\n        \"x\": new Date(1363651200000),\r\n        \"y\": 0.7727\r\n    },\r\n    {\r\n        \"x\": new Date(1363737600000),\r\n        \"y\": 0.7726\r\n    },\r\n    {\r\n        \"x\": new Date(1363824000000),\r\n        \"y\": 0.7747\r\n    },\r\n    {\r\n        \"x\": new Date(1363910400000),\r\n        \"y\": 0.7724\r\n    },\r\n    {\r\n        \"x\": new Date(1364169600000),\r\n        \"y\": 0.7732\r\n    },\r\n    {\r\n        \"x\": new Date(1364256000000),\r\n        \"y\": 0.7776\r\n    },\r\n    {\r\n        \"x\": new Date(1364342400000),\r\n        \"y\": 0.7833\r\n    },\r\n    {\r\n        \"x\": new Date(1364428800000),\r\n        \"y\": 0.781\r\n    },\r\n    {\r\n        \"x\": new Date(1364860800000),\r\n        \"y\": 0.7789\r\n    },\r\n    {\r\n        \"x\": new Date(1364947200000),\r\n        \"y\": 0.7796\r\n    },\r\n    {\r\n        \"x\": new Date(1365033600000),\r\n        \"y\": 0.7803\r\n    },\r\n    {\r\n        \"x\": new Date(1365120000000),\r\n        \"y\": 0.7727\r\n    },\r\n    {\r\n        \"x\": new Date(1365379200000),\r\n        \"y\": 0.768\r\n    },\r\n    {\r\n        \"x\": new Date(1365465600000),\r\n        \"y\": 0.767\r\n    },\r\n    {\r\n        \"x\": new Date(1365552000000),\r\n        \"y\": 0.7643\r\n    },\r\n    {\r\n        \"x\": new Date(1365638400000),\r\n        \"y\": 0.7624\r\n    },\r\n    {\r\n        \"x\": new Date(1365724800000),\r\n        \"y\": 0.7663\r\n    },\r\n    {\r\n        \"x\": new Date(1365984000000),\r\n        \"y\": 0.7646\r\n    },\r\n    {\r\n        \"x\": new Date(1366070400000),\r\n        \"y\": 0.7618\r\n    },\r\n    {\r\n        \"x\": new Date(1366156800000),\r\n        \"y\": 0.7618\r\n    },\r\n    {\r\n        \"x\": new Date(1366243200000),\r\n        \"y\": 0.7667\r\n    },\r\n    {\r\n        \"x\": new Date(1366329600000),\r\n        \"y\": 0.7626\r\n    },\r\n    {\r\n        \"x\": new Date(1366588800000),\r\n        \"y\": 0.7671\r\n    },\r\n    {\r\n        \"x\": new Date(1366675200000),\r\n        \"y\": 0.7699\r\n    },\r\n    {\r\n        \"x\": new Date(1366761600000),\r\n        \"y\": 0.769\r\n    },\r\n    {\r\n        \"x\": new Date(1366848000000),\r\n        \"y\": 0.7646\r\n    },\r\n    {\r\n        \"x\": new Date(1366934400000),\r\n        \"y\": 0.7694\r\n    },\r\n    {\r\n        \"x\": new Date(1367193600000),\r\n        \"y\": 0.7627\r\n    },\r\n    {\r\n        \"x\": new Date(1367280000000),\r\n        \"y\": 0.7651\r\n    },\r\n    {\r\n        \"x\": new Date(1367452800000),\r\n        \"y\": 0.7582\r\n    },\r\n    {\r\n        \"x\": new Date(1367539200000),\r\n        \"y\": 0.7626\r\n    },\r\n    {\r\n        \"x\": new Date(1367798400000),\r\n        \"y\": 0.7631\r\n    },\r\n    {\r\n        \"x\": new Date(1367884800000),\r\n        \"y\": 0.7631\r\n    },\r\n    {\r\n        \"x\": new Date(1367971200000),\r\n        \"y\": 0.7614\r\n    },\r\n    {\r\n        \"x\": new Date(1368057600000),\r\n        \"y\": 0.761\r\n    },\r\n    {\r\n        \"x\": new Date(1368144000000),\r\n        \"y\": 0.77\r\n    },\r\n    {\r\n        \"x\": new Date(1368403200000),\r\n        \"y\": 0.7709\r\n    },\r\n    {\r\n        \"x\": new Date(1368489600000),\r\n        \"y\": 0.7707\r\n    },\r\n    {\r\n        \"x\": new Date(1368576000000),\r\n        \"y\": 0.7775\r\n    },\r\n    {\r\n        \"x\": new Date(1368662400000),\r\n        \"y\": 0.7759\r\n    },\r\n    {\r\n        \"x\": new Date(1368748800000),\r\n        \"y\": 0.7772\r\n    },\r\n    {\r\n        \"x\": new Date(1369008000000),\r\n        \"y\": 0.7781\r\n    },\r\n    {\r\n        \"x\": new Date(1369094400000),\r\n        \"y\": 0.7773\r\n    },\r\n    {\r\n        \"x\": new Date(1369180800000),\r\n        \"y\": 0.7739\r\n    },\r\n    {\r\n        \"x\": new Date(1369267200000),\r\n        \"y\": 0.776\r\n    },\r\n    {\r\n        \"x\": new Date(1369353600000),\r\n        \"y\": 0.773\r\n    },\r\n    {\r\n        \"x\": new Date(1369612800000),\r\n        \"y\": 0.773\r\n    },\r\n    {\r\n        \"x\": new Date(1369699200000),\r\n        \"y\": 0.773\r\n    },\r\n    {\r\n        \"x\": new Date(1369785600000),\r\n        \"y\": 0.7722\r\n    },\r\n    {\r\n        \"x\": new Date(1369872000000),\r\n        \"y\": 0.7727\r\n    },\r\n    {\r\n        \"x\": new Date(1369958400000),\r\n        \"y\": 0.769\r\n    },\r\n    {\r\n        \"x\": new Date(1370217600000),\r\n        \"y\": 0.7689\r\n    },\r\n    {\r\n        \"x\": new Date(1370304000000),\r\n        \"y\": 0.7639\r\n    },\r\n    {\r\n        \"x\": new Date(1370390400000),\r\n        \"y\": 0.7654\r\n    },\r\n    {\r\n        \"x\": new Date(1370476800000),\r\n        \"y\": 0.7624\r\n    },\r\n    {\r\n        \"x\": new Date(1370563200000),\r\n        \"y\": 0.7542\r\n    },\r\n    {\r\n        \"x\": new Date(1370822400000),\r\n        \"y\": 0.7572\r\n    },\r\n    {\r\n        \"x\": new Date(1370908800000),\r\n        \"y\": 0.7535\r\n    },\r\n    {\r\n        \"x\": new Date(1370995200000),\r\n        \"y\": 0.7533\r\n    },\r\n    {\r\n        \"x\": new Date(1371081600000),\r\n        \"y\": 0.7511\r\n    },\r\n    {\r\n        \"x\": new Date(1371168000000),\r\n        \"y\": 0.7518\r\n    },\r\n    {\r\n        \"x\": new Date(1371427200000),\r\n        \"y\": 0.7499\r\n    },\r\n    {\r\n        \"x\": new Date(1371513600000),\r\n        \"y\": 0.7478\r\n    },\r\n    {\r\n        \"x\": new Date(1371600000000),\r\n        \"y\": 0.746\r\n    },\r\n    {\r\n        \"x\": new Date(1371686400000),\r\n        \"y\": 0.7577\r\n    },\r\n    {\r\n        \"x\": new Date(1371772800000),\r\n        \"y\": 0.7588\r\n    },\r\n    {\r\n        \"x\": new Date(1372032000000),\r\n        \"y\": 0.7643\r\n    },\r\n    {\r\n        \"x\": new Date(1372118400000),\r\n        \"y\": 0.7615\r\n    },\r\n    {\r\n        \"x\": new Date(1372204800000),\r\n        \"y\": 0.7679\r\n    },\r\n    {\r\n        \"x\": new Date(1372291200000),\r\n        \"y\": 0.7674\r\n    },\r\n    {\r\n        \"x\": new Date(1372377600000),\r\n        \"y\": 0.7646\r\n    },\r\n    {\r\n        \"x\": new Date(1372636800000),\r\n        \"y\": 0.7671\r\n    },\r\n    {\r\n        \"x\": new Date(1372723200000),\r\n        \"y\": 0.7683\r\n    },\r\n    {\r\n        \"x\": new Date(1372809600000),\r\n        \"y\": 0.7718\r\n    },\r\n    {\r\n        \"x\": new Date(1372896000000),\r\n        \"y\": 0.7703\r\n    },\r\n    {\r\n        \"x\": new Date(1372982400000),\r\n        \"y\": 0.7763\r\n    },\r\n    {\r\n        \"x\": new Date(1373241600000),\r\n        \"y\": 0.7783\r\n    },\r\n    {\r\n        \"x\": new Date(1373328000000),\r\n        \"y\": 0.7779\r\n    },\r\n    {\r\n        \"x\": new Date(1373414400000),\r\n        \"y\": 0.7806\r\n    },\r\n    {\r\n        \"x\": new Date(1373500800000),\r\n        \"y\": 0.7667\r\n    },\r\n    {\r\n        \"x\": new Date(1373587200000),\r\n        \"y\": 0.7673\r\n    },\r\n    {\r\n        \"x\": new Date(1373846400000),\r\n        \"y\": 0.7686\r\n    },\r\n    {\r\n        \"x\": new Date(1373932800000),\r\n        \"y\": 0.7624\r\n    },\r\n    {\r\n        \"x\": new Date(1374019200000),\r\n        \"y\": 0.7614\r\n    },\r\n    {\r\n        \"x\": new Date(1374105600000),\r\n        \"y\": 0.7639\r\n    },\r\n    {\r\n        \"x\": new Date(1374192000000),\r\n        \"y\": 0.7621\r\n    },\r\n    {\r\n        \"x\": new Date(1374451200000),\r\n        \"y\": 0.7596\r\n    },\r\n    {\r\n        \"x\": new Date(1374537600000),\r\n        \"y\": 0.7588\r\n    },\r\n    {\r\n        \"x\": new Date(1374624000000),\r\n        \"y\": 0.755\r\n    },\r\n    {\r\n        \"x\": new Date(1374710400000),\r\n        \"y\": 0.7576\r\n    },\r\n    {\r\n        \"x\": new Date(1374796800000),\r\n        \"y\": 0.7542\r\n    },\r\n    {\r\n        \"x\": new Date(1375056000000),\r\n        \"y\": 0.7537\r\n    },\r\n    {\r\n        \"x\": new Date(1375142400000),\r\n        \"y\": 0.7529\r\n    },\r\n    {\r\n        \"x\": new Date(1375228800000),\r\n        \"y\": 0.7534\r\n    },\r\n    {\r\n        \"x\": new Date(1375315200000),\r\n        \"y\": 0.7556\r\n    },\r\n    {\r\n        \"x\": new Date(1375401600000),\r\n        \"y\": 0.7575\r\n    },\r\n    {\r\n        \"x\": new Date(1375660800000),\r\n        \"y\": 0.7544\r\n    },\r\n    {\r\n        \"x\": new Date(1375747200000),\r\n        \"y\": 0.7531\r\n    },\r\n    {\r\n        \"x\": new Date(1375833600000),\r\n        \"y\": 0.7517\r\n    },\r\n    {\r\n        \"x\": new Date(1375920000000),\r\n        \"y\": 0.7486\r\n    },\r\n    {\r\n        \"x\": new Date(1376006400000),\r\n        \"y\": 0.7479\r\n    },\r\n    {\r\n        \"x\": new Date(1376265600000),\r\n        \"y\": 0.7531\r\n    },\r\n    {\r\n        \"x\": new Date(1376352000000),\r\n        \"y\": 0.7525\r\n    },\r\n    {\r\n        \"x\": new Date(1376438400000),\r\n        \"y\": 0.7552\r\n    },\r\n    {\r\n        \"x\": new Date(1376524800000),\r\n        \"y\": 0.7521\r\n    },\r\n    {\r\n        \"x\": new Date(1376611200000),\r\n        \"y\": 0.7497\r\n    },\r\n    {\r\n        \"x\": new Date(1376870400000),\r\n        \"y\": 0.7495\r\n    },\r\n    {\r\n        \"x\": new Date(1376956800000),\r\n        \"y\": 0.7468\r\n    },\r\n    {\r\n        \"x\": new Date(1377043200000),\r\n        \"y\": 0.7473\r\n    },\r\n    {\r\n        \"x\": new Date(1377129600000),\r\n        \"y\": 0.7507\r\n    },\r\n    {\r\n        \"x\": new Date(1377216000000),\r\n        \"y\": 0.7489\r\n    },\r\n    {\r\n        \"x\": new Date(1377475200000),\r\n        \"y\": 0.7485\r\n    },\r\n    {\r\n        \"x\": new Date(1377561600000),\r\n        \"y\": 0.7498\r\n    },\r\n    {\r\n        \"x\": new Date(1377648000000),\r\n        \"y\": 0.7493\r\n    },\r\n    {\r\n        \"x\": new Date(1377734400000),\r\n        \"y\": 0.7539\r\n    },\r\n    {\r\n        \"x\": new Date(1377820800000),\r\n        \"y\": 0.7557\r\n    },\r\n    {\r\n        \"x\": new Date(1378080000000),\r\n        \"y\": 0.7573\r\n    },\r\n    {\r\n        \"x\": new Date(1378166400000),\r\n        \"y\": 0.7593\r\n    },\r\n    {\r\n        \"x\": new Date(1378252800000),\r\n        \"y\": 0.7593\r\n    },\r\n    {\r\n        \"x\": new Date(1378339200000),\r\n        \"y\": 0.7576\r\n    },\r\n    {\r\n        \"x\": new Date(1378425600000),\r\n        \"y\": 0.7625\r\n    },\r\n    {\r\n        \"x\": new Date(1378684800000),\r\n        \"y\": 0.758\r\n    },\r\n    {\r\n        \"x\": new Date(1378771200000),\r\n        \"y\": 0.7554\r\n    },\r\n    {\r\n        \"x\": new Date(1378857600000),\r\n        \"y\": 0.7538\r\n    },\r\n    {\r\n        \"x\": new Date(1378944000000),\r\n        \"y\": 0.7525\r\n    },\r\n    {\r\n        \"x\": new Date(1379030400000),\r\n        \"y\": 0.7523\r\n    },\r\n    {\r\n        \"x\": new Date(1379289600000),\r\n        \"y\": 0.7488\r\n    },\r\n    {\r\n        \"x\": new Date(1379376000000),\r\n        \"y\": 0.7488\r\n    },\r\n    {\r\n        \"x\": new Date(1379462400000),\r\n        \"y\": 0.7491\r\n    },\r\n    {\r\n        \"x\": new Date(1379548800000),\r\n        \"y\": 0.7384\r\n    },\r\n    {\r\n        \"x\": new Date(1379635200000),\r\n        \"y\": 0.7401\r\n    },\r\n    {\r\n        \"x\": new Date(1379894400000),\r\n        \"y\": 0.7404\r\n    },\r\n    {\r\n        \"x\": new Date(1379980800000),\r\n        \"y\": 0.7423\r\n    },\r\n    {\r\n        \"x\": new Date(1380067200000),\r\n        \"y\": 0.7406\r\n    },\r\n    {\r\n        \"x\": new Date(1380153600000),\r\n        \"y\": 0.7409\r\n    },\r\n    {\r\n        \"x\": new Date(1380240000000),\r\n        \"y\": 0.7388\r\n    },\r\n    {\r\n        \"x\": new Date(1380499200000),\r\n        \"y\": 0.7406\r\n    },\r\n    {\r\n        \"x\": new Date(1380585600000),\r\n        \"y\": 0.7379\r\n    },\r\n    {\r\n        \"x\": new Date(1380672000000),\r\n        \"y\": 0.74\r\n    },\r\n    {\r\n        \"x\": new Date(1380758400000),\r\n        \"y\": 0.7357\r\n    },\r\n    {\r\n        \"x\": new Date(1380844800000),\r\n        \"y\": 0.7358\r\n    },\r\n    {\r\n        \"x\": new Date(1381104000000),\r\n        \"y\": 0.7369\r\n    },\r\n    {\r\n        \"x\": new Date(1381190400000),\r\n        \"y\": 0.7367\r\n    },\r\n    {\r\n        \"x\": new Date(1381276800000),\r\n        \"y\": 0.74\r\n    },\r\n    {\r\n        \"x\": new Date(1381363200000),\r\n        \"y\": 0.7391\r\n    },\r\n    {\r\n        \"x\": new Date(1381449600000),\r\n        \"y\": 0.7372\r\n    },\r\n    {\r\n        \"x\": new Date(1381708800000),\r\n        \"y\": 0.7373\r\n    },\r\n    {\r\n        \"x\": new Date(1381795200000),\r\n        \"y\": 0.7412\r\n    },\r\n    {\r\n        \"x\": new Date(1381881600000),\r\n        \"y\": 0.7375\r\n    },\r\n    {\r\n        \"x\": new Date(1381968000000),\r\n        \"y\": 0.7321\r\n    },\r\n    {\r\n        \"x\": new Date(1382054400000),\r\n        \"y\": 0.7309\r\n    },\r\n    {\r\n        \"x\": new Date(1382313600000),\r\n        \"y\": 0.7318\r\n    },\r\n    {\r\n        \"x\": new Date(1382400000000),\r\n        \"y\": 0.7314\r\n    },\r\n    {\r\n        \"x\": new Date(1382486400000),\r\n        \"y\": 0.7273\r\n    },\r\n    {\r\n        \"x\": new Date(1382572800000),\r\n        \"y\": 0.7245\r\n    },\r\n    {\r\n        \"x\": new Date(1382659200000),\r\n        \"y\": 0.7259\r\n    },\r\n    {\r\n        \"x\": new Date(1382918400000),\r\n        \"y\": 0.7256\r\n    },\r\n    {\r\n        \"x\": new Date(1383004800000),\r\n        \"y\": 0.7264\r\n    },\r\n    {\r\n        \"x\": new Date(1383091200000),\r\n        \"y\": 0.7271\r\n    },\r\n    {\r\n        \"x\": new Date(1383177600000),\r\n        \"y\": 0.7332\r\n    },\r\n    {\r\n        \"x\": new Date(1383264000000),\r\n        \"y\": 0.7406\r\n    },\r\n    {\r\n        \"x\": new Date(1383523200000),\r\n        \"y\": 0.7405\r\n    },\r\n    {\r\n        \"x\": new Date(1383609600000),\r\n        \"y\": 0.7412\r\n    },\r\n    {\r\n        \"x\": new Date(1383696000000),\r\n        \"y\": 0.7399\r\n    },\r\n    {\r\n        \"x\": new Date(1383782400000),\r\n        \"y\": 0.7483\r\n    },\r\n    {\r\n        \"x\": new Date(1383868800000),\r\n        \"y\": 0.7446\r\n    },\r\n    {\r\n        \"x\": new Date(1384128000000),\r\n        \"y\": 0.7467\r\n    },\r\n    {\r\n        \"x\": new Date(1384214400000),\r\n        \"y\": 0.7446\r\n    },\r\n    {\r\n        \"x\": new Date(1384300800000),\r\n        \"y\": 0.7455\r\n    },\r\n    {\r\n        \"x\": new Date(1384387200000),\r\n        \"y\": 0.7444\r\n    },\r\n    {\r\n        \"x\": new Date(1384473600000),\r\n        \"y\": 0.743\r\n    },\r\n    {\r\n        \"x\": new Date(1384732800000),\r\n        \"y\": 0.7399\r\n    },\r\n    {\r\n        \"x\": new Date(1384819200000),\r\n        \"y\": 0.7407\r\n    },\r\n    {\r\n        \"x\": new Date(1384905600000),\r\n        \"y\": 0.7394\r\n    },\r\n    {\r\n        \"x\": new Date(1384992000000),\r\n        \"y\": 0.7424\r\n    },\r\n    {\r\n        \"x\": new Date(1385078400000),\r\n        \"y\": 0.7399\r\n    },\r\n    {\r\n        \"x\": new Date(1385337600000),\r\n        \"y\": 0.7401\r\n    },\r\n    {\r\n        \"x\": new Date(1385424000000),\r\n        \"y\": 0.7383\r\n    },\r\n    {\r\n        \"x\": new Date(1385510400000),\r\n        \"y\": 0.7356\r\n    },\r\n    {\r\n        \"x\": new Date(1385596800000),\r\n        \"y\": 0.7358\r\n    },\r\n    {\r\n        \"x\": new Date(1385683200000),\r\n        \"y\": 0.7348\r\n    },\r\n    {\r\n        \"x\": new Date(1385942400000),\r\n        \"y\": 0.7389\r\n    },\r\n    {\r\n        \"x\": new Date(1386028800000),\r\n        \"y\": 0.7366\r\n    },\r\n    {\r\n        \"x\": new Date(1386115200000),\r\n        \"y\": 0.7358\r\n    },\r\n    {\r\n        \"x\": new Date(1386201600000),\r\n        \"y\": 0.7357\r\n    },\r\n    {\r\n        \"x\": new Date(1386288000000),\r\n        \"y\": 0.7321\r\n    },\r\n    {\r\n        \"x\": new Date(1386547200000),\r\n        \"y\": 0.7289\r\n    },\r\n    {\r\n        \"x\": new Date(1386633600000),\r\n        \"y\": 0.7274\r\n    },\r\n    {\r\n        \"x\": new Date(1386720000000),\r\n        \"y\": 0.7265\r\n    },\r\n    {\r\n        \"x\": new Date(1386806400000),\r\n        \"y\": 0.7261\r\n    },\r\n    {\r\n        \"x\": new Date(1386892800000),\r\n        \"y\": 0.7286\r\n    },\r\n    {\r\n        \"x\": new Date(1387152000000),\r\n        \"y\": 0.726\r\n    },\r\n    {\r\n        \"x\": new Date(1387238400000),\r\n        \"y\": 0.7274\r\n    },\r\n    {\r\n        \"x\": new Date(1387324800000),\r\n        \"y\": 0.7274\r\n    },\r\n    {\r\n        \"x\": new Date(1387411200000),\r\n        \"y\": 0.7318\r\n    },\r\n    {\r\n        \"x\": new Date(1387497600000),\r\n        \"y\": 0.7324\r\n    },\r\n    {\r\n        \"x\": new Date(1387756800000),\r\n        \"y\": 0.7299\r\n    },\r\n    {\r\n        \"x\": new Date(1387843200000),\r\n        \"y\": 0.7309\r\n    },\r\n    {\r\n        \"x\": new Date(1388102400000),\r\n        \"y\": 0.724\r\n    },\r\n    {\r\n        \"x\": new Date(1388361600000),\r\n        \"y\": 0.7256\r\n    },\r\n    {\r\n        \"x\": new Date(1388448000000),\r\n        \"y\": 0.7252\r\n    },\r\n    {\r\n        \"x\": new Date(1388620800000),\r\n        \"y\": 0.7323\r\n    },\r\n    {\r\n        \"x\": new Date(1388707200000),\r\n        \"y\": 0.7336\r\n    },\r\n    {\r\n        \"x\": new Date(1388966400000),\r\n        \"y\": 0.7353\r\n    },\r\n    {\r\n        \"x\": new Date(1389052800000),\r\n        \"y\": 0.7332\r\n    },\r\n    {\r\n        \"x\": new Date(1389139200000),\r\n        \"y\": 0.7357\r\n    },\r\n    {\r\n        \"x\": new Date(1389225600000),\r\n        \"y\": 0.7347\r\n    },\r\n    {\r\n        \"x\": new Date(1389312000000),\r\n        \"y\": 0.7361\r\n    },\r\n    {\r\n        \"x\": new Date(1389571200000),\r\n        \"y\": 0.7325\r\n    },\r\n    {\r\n        \"x\": new Date(1389657600000),\r\n        \"y\": 0.7318\r\n    },\r\n    {\r\n        \"x\": new Date(1389744000000),\r\n        \"y\": 0.7351\r\n    },\r\n    {\r\n        \"x\": new Date(1389830400000),\r\n        \"y\": 0.7356\r\n    },\r\n    {\r\n        \"x\": new Date(1389916800000),\r\n        \"y\": 0.7363\r\n    },\r\n    {\r\n        \"x\": new Date(1390176000000),\r\n        \"y\": 0.7372\r\n    },\r\n    {\r\n        \"x\": new Date(1390262400000),\r\n        \"y\": 0.7394\r\n    },\r\n    {\r\n        \"x\": new Date(1390348800000),\r\n        \"y\": 0.7372\r\n    },\r\n    {\r\n        \"x\": new Date(1390435200000),\r\n        \"y\": 0.7333\r\n    },\r\n    {\r\n        \"x\": new Date(1390521600000),\r\n        \"y\": 0.7307\r\n    },\r\n    {\r\n        \"x\": new Date(1390780800000),\r\n        \"y\": 0.7323\r\n    },\r\n    {\r\n        \"x\": new Date(1390867200000),\r\n        \"y\": 0.7328\r\n    },\r\n    {\r\n        \"x\": new Date(1390953600000),\r\n        \"y\": 0.735\r\n    },\r\n    {\r\n        \"x\": new Date(1391040000000),\r\n        \"y\": 0.7368\r\n    },\r\n    {\r\n        \"x\": new Date(1391126400000),\r\n        \"y\": 0.74\r\n    },\r\n    {\r\n        \"x\": new Date(1391385600000),\r\n        \"y\": 0.741\r\n    },\r\n    {\r\n        \"x\": new Date(1391472000000),\r\n        \"y\": 0.7398\r\n    },\r\n    {\r\n        \"x\": new Date(1391558400000),\r\n        \"y\": 0.7385\r\n    },\r\n    {\r\n        \"x\": new Date(1391644800000),\r\n        \"y\": 0.7411\r\n    },\r\n    {\r\n        \"x\": new Date(1391731200000),\r\n        \"y\": 0.7368\r\n    },\r\n    {\r\n        \"x\": new Date(1391990400000),\r\n        \"y\": 0.7333\r\n    },\r\n    {\r\n        \"x\": new Date(1392076800000),\r\n        \"y\": 0.7313\r\n    },\r\n    {\r\n        \"x\": new Date(1392163200000),\r\n        \"y\": 0.7369\r\n    },\r\n    {\r\n        \"x\": new Date(1392249600000),\r\n        \"y\": 0.7314\r\n    },\r\n    {\r\n        \"x\": new Date(1392336000000),\r\n        \"y\": 0.7297\r\n    },\r\n    {\r\n        \"x\": new Date(1392595200000),\r\n        \"y\": 0.7301\r\n    },\r\n    {\r\n        \"x\": new Date(1392681600000),\r\n        \"y\": 0.7284\r\n    },\r\n    {\r\n        \"x\": new Date(1392768000000),\r\n        \"y\": 0.7276\r\n    },\r\n    {\r\n        \"x\": new Date(1392854400000),\r\n        \"y\": 0.7297\r\n    },\r\n    {\r\n        \"x\": new Date(1392940800000),\r\n        \"y\": 0.7297\r\n    },\r\n    {\r\n        \"x\": new Date(1393200000000),\r\n        \"y\": 0.7282\r\n    },\r\n    {\r\n        \"x\": new Date(1393286400000),\r\n        \"y\": 0.7272\r\n    },\r\n    {\r\n        \"x\": new Date(1393372800000),\r\n        \"y\": 0.7286\r\n    },\r\n    {\r\n        \"x\": new Date(1393459200000),\r\n        \"y\": 0.7324\r\n    },\r\n    {\r\n        \"x\": new Date(1393545600000),\r\n        \"y\": 0.7241\r\n    },\r\n    {\r\n        \"x\": new Date(1393804800000),\r\n        \"y\": 0.7264\r\n    },\r\n    {\r\n        \"x\": new Date(1393891200000),\r\n        \"y\": 0.7264\r\n    },\r\n    {\r\n        \"x\": new Date(1393977600000),\r\n        \"y\": 0.7283\r\n    },\r\n    {\r\n        \"x\": new Date(1394064000000),\r\n        \"y\": 0.7276\r\n    },\r\n    {\r\n        \"x\": new Date(1394150400000),\r\n        \"y\": 0.7198\r\n    },\r\n    {\r\n        \"x\": new Date(1394409600000),\r\n        \"y\": 0.7205\r\n    },\r\n    {\r\n        \"x\": new Date(1394496000000),\r\n        \"y\": 0.7221\r\n    },\r\n    {\r\n        \"x\": new Date(1394582400000),\r\n        \"y\": 0.7202\r\n    },\r\n    {\r\n        \"x\": new Date(1394668800000),\r\n        \"y\": 0.7174\r\n    },\r\n    {\r\n        \"x\": new Date(1394755200000),\r\n        \"y\": 0.7204\r\n    },\r\n    {\r\n        \"x\": new Date(1395014400000),\r\n        \"y\": 0.7192\r\n    },\r\n    {\r\n        \"x\": new Date(1395100800000),\r\n        \"y\": 0.7194\r\n    },\r\n    {\r\n        \"x\": new Date(1395187200000),\r\n        \"y\": 0.7189\r\n    },\r\n    {\r\n        \"x\": new Date(1395273600000),\r\n        \"y\": 0.7267\r\n    },\r\n    {\r\n        \"x\": new Date(1395360000000),\r\n        \"y\": 0.7258\r\n    },\r\n    {\r\n        \"x\": new Date(1395619200000),\r\n        \"y\": 0.7261\r\n    },\r\n    {\r\n        \"x\": new Date(1395705600000),\r\n        \"y\": 0.7253\r\n    },\r\n    {\r\n        \"x\": new Date(1395792000000),\r\n        \"y\": 0.7252\r\n    },\r\n    {\r\n        \"x\": new Date(1395878400000),\r\n        \"y\": 0.7269\r\n    },\r\n    {\r\n        \"x\": new Date(1395964800000),\r\n        \"y\": 0.7269\r\n    },\r\n    {\r\n        \"x\": new Date(1396224000000),\r\n        \"y\": 0.7254\r\n    },\r\n    {\r\n        \"x\": new Date(1396310400000),\r\n        \"y\": 0.7253\r\n    },\r\n    {\r\n        \"x\": new Date(1396396800000),\r\n        \"y\": 0.725\r\n    },\r\n    {\r\n        \"x\": new Date(1396483200000),\r\n        \"y\": 0.7263\r\n    },\r\n    {\r\n        \"x\": new Date(1396569600000),\r\n        \"y\": 0.73\r\n    },\r\n    {\r\n        \"x\": new Date(1396828800000),\r\n        \"y\": 0.7288\r\n    },\r\n    {\r\n        \"x\": new Date(1396915200000),\r\n        \"y\": 0.7261\r\n    },\r\n    {\r\n        \"x\": new Date(1397001600000),\r\n        \"y\": 0.7251\r\n    },\r\n    {\r\n        \"x\": new Date(1397088000000),\r\n        \"y\": 0.7212\r\n    },\r\n    {\r\n        \"x\": new Date(1397174400000),\r\n        \"y\": 0.721\r\n    },\r\n    {\r\n        \"x\": new Date(1397433600000),\r\n        \"y\": 0.7233\r\n    },\r\n    {\r\n        \"x\": new Date(1397520000000),\r\n        \"y\": 0.7246\r\n    },\r\n    {\r\n        \"x\": new Date(1397606400000),\r\n        \"y\": 0.7226\r\n    },\r\n    {\r\n        \"x\": new Date(1397692800000),\r\n        \"y\": 0.7219\r\n    },\r\n    {\r\n        \"x\": new Date(1398124800000),\r\n        \"y\": 0.7238\r\n    },\r\n    {\r\n        \"x\": new Date(1398211200000),\r\n        \"y\": 0.723\r\n    },\r\n    {\r\n        \"x\": new Date(1398297600000),\r\n        \"y\": 0.7237\r\n    },\r\n    {\r\n        \"x\": new Date(1398384000000),\r\n        \"y\": 0.7231\r\n    },\r\n    {\r\n        \"x\": new Date(1398643200000),\r\n        \"y\": 0.7215\r\n    },\r\n    {\r\n        \"x\": new Date(1398729600000),\r\n        \"y\": 0.7234\r\n    },\r\n    {\r\n        \"x\": new Date(1398816000000),\r\n        \"y\": 0.7221\r\n    },\r\n    {\r\n        \"x\": new Date(1398988800000),\r\n        \"y\": 0.7215\r\n    },\r\n    {\r\n        \"x\": new Date(1399248000000),\r\n        \"y\": 0.7209\r\n    },\r\n    {\r\n        \"x\": new Date(1399334400000),\r\n        \"y\": 0.7172\r\n    },\r\n    {\r\n        \"x\": new Date(1399420800000),\r\n        \"y\": 0.7181\r\n    },\r\n    {\r\n        \"x\": new Date(1399507200000),\r\n        \"y\": 0.7168\r\n    },\r\n    {\r\n        \"x\": new Date(1399593600000),\r\n        \"y\": 0.7257\r\n    },\r\n    {\r\n        \"x\": new Date(1399852800000),\r\n        \"y\": 0.7266\r\n    },\r\n    {\r\n        \"x\": new Date(1399939200000),\r\n        \"y\": 0.7299\r\n    },\r\n    {\r\n        \"x\": new Date(1400025600000),\r\n        \"y\": 0.729\r\n    },\r\n    {\r\n        \"x\": new Date(1400112000000),\r\n        \"y\": 0.7322\r\n    },\r\n    {\r\n        \"x\": new Date(1400198400000),\r\n        \"y\": 0.7302\r\n    },\r\n    {\r\n        \"x\": new Date(1400457600000),\r\n        \"y\": 0.7292\r\n    },\r\n    {\r\n        \"x\": new Date(1400544000000),\r\n        \"y\": 0.7299\r\n    },\r\n    {\r\n        \"x\": new Date(1400630400000),\r\n        \"y\": 0.7313\r\n    },\r\n    {\r\n        \"x\": new Date(1400716800000),\r\n        \"y\": 0.7317\r\n    },\r\n    {\r\n        \"x\": new Date(1400803200000),\r\n        \"y\": 0.7338\r\n    },\r\n    {\r\n        \"x\": new Date(1401062400000),\r\n        \"y\": 0.7335\r\n    },\r\n    {\r\n        \"x\": new Date(1401148800000),\r\n        \"y\": 0.7333\r\n    },\r\n    {\r\n        \"x\": new Date(1401235200000),\r\n        \"y\": 0.735\r\n    },\r\n    {\r\n        \"x\": new Date(1401321600000),\r\n        \"y\": 0.7347\r\n    },\r\n    {\r\n        \"x\": new Date(1401408000000),\r\n        \"y\": 0.735\r\n    },\r\n    {\r\n        \"x\": new Date(1401667200000),\r\n        \"y\": 0.7348\r\n    },\r\n    {\r\n        \"x\": new Date(1401753600000),\r\n        \"y\": 0.733\r\n    },\r\n    {\r\n        \"x\": new Date(1401840000000),\r\n        \"y\": 0.7339\r\n    },\r\n    {\r\n        \"x\": new Date(1401926400000),\r\n        \"y\": 0.7372\r\n    },\r\n    {\r\n        \"x\": new Date(1402012800000),\r\n        \"y\": 0.7331\r\n    },\r\n    {\r\n        \"x\": new Date(1402272000000),\r\n        \"y\": 0.735\r\n    },\r\n    {\r\n        \"x\": new Date(1402358400000),\r\n        \"y\": 0.7383\r\n    },\r\n    {\r\n        \"x\": new Date(1402444800000),\r\n        \"y\": 0.7383\r\n    },\r\n    {\r\n        \"x\": new Date(1402531200000),\r\n        \"y\": 0.7393\r\n    },\r\n    {\r\n        \"x\": new Date(1402617600000),\r\n        \"y\": 0.739\r\n    },\r\n    {\r\n        \"x\": new Date(1402876800000),\r\n        \"y\": 0.7391\r\n    },\r\n    {\r\n        \"x\": new Date(1402963200000),\r\n        \"y\": 0.7371\r\n    },\r\n    {\r\n        \"x\": new Date(1403049600000),\r\n        \"y\": 0.7374\r\n    },\r\n    {\r\n        \"x\": new Date(1403136000000),\r\n        \"y\": 0.7343\r\n    },\r\n    {\r\n        \"x\": new Date(1403222400000),\r\n        \"y\": 0.736\r\n    },\r\n    {\r\n        \"x\": new Date(1403481600000),\r\n        \"y\": 0.7356\r\n    },\r\n    {\r\n        \"x\": new Date(1403568000000),\r\n        \"y\": 0.7344\r\n    },\r\n    {\r\n        \"x\": new Date(1403654400000),\r\n        \"y\": 0.7346\r\n    },\r\n    {\r\n        \"x\": new Date(1403740800000),\r\n        \"y\": 0.7351\r\n    },\r\n    {\r\n        \"x\": new Date(1403827200000),\r\n        \"y\": 0.7343\r\n    },\r\n    {\r\n        \"x\": new Date(1404086400000),\r\n        \"y\": 0.7323\r\n    },\r\n    {\r\n        \"x\": new Date(1404172800000),\r\n        \"y\": 0.7307\r\n    },\r\n    {\r\n        \"x\": new Date(1404259200000),\r\n        \"y\": 0.7324\r\n    },\r\n    {\r\n        \"x\": new Date(1404345600000),\r\n        \"y\": 0.7329\r\n    },\r\n    {\r\n        \"x\": new Date(1404432000000),\r\n        \"y\": 0.736\r\n    },\r\n    {\r\n        \"x\": new Date(1404691200000),\r\n        \"y\": 0.7358\r\n    },\r\n    {\r\n        \"x\": new Date(1404777600000),\r\n        \"y\": 0.736\r\n    },\r\n    {\r\n        \"x\": new Date(1404864000000),\r\n        \"y\": 0.7352\r\n    },\r\n    {\r\n        \"x\": new Date(1404950400000),\r\n        \"y\": 0.7352\r\n    },\r\n    {\r\n        \"x\": new Date(1405036800000),\r\n        \"y\": 0.7357\r\n    },\r\n    {\r\n        \"x\": new Date(1405296000000),\r\n        \"y\": 0.7339\r\n    },\r\n    {\r\n        \"x\": new Date(1405382400000),\r\n        \"y\": 0.7347\r\n    },\r\n    {\r\n        \"x\": new Date(1405468800000),\r\n        \"y\": 0.7391\r\n    },\r\n    {\r\n        \"x\": new Date(1405555200000),\r\n        \"y\": 0.7395\r\n    },\r\n    {\r\n        \"x\": new Date(1405641600000),\r\n        \"y\": 0.7395\r\n    },\r\n    {\r\n        \"x\": new Date(1405900800000),\r\n        \"y\": 0.7399\r\n    },\r\n    {\r\n        \"x\": new Date(1405987200000),\r\n        \"y\": 0.7419\r\n    },\r\n    {\r\n        \"x\": new Date(1406073600000),\r\n        \"y\": 0.7428\r\n    },\r\n    {\r\n        \"x\": new Date(1406160000000),\r\n        \"y\": 0.7424\r\n    },\r\n    {\r\n        \"x\": new Date(1406246400000),\r\n        \"y\": 0.7441\r\n    },\r\n    {\r\n        \"x\": new Date(1406505600000),\r\n        \"y\": 0.7445\r\n    },\r\n    {\r\n        \"x\": new Date(1406592000000),\r\n        \"y\": 0.7448\r\n    },\r\n    {\r\n        \"x\": new Date(1406678400000),\r\n        \"y\": 0.7463\r\n    },\r\n    {\r\n        \"x\": new Date(1406764800000),\r\n        \"y\": 0.7475\r\n    },\r\n    {\r\n        \"x\": new Date(1406851200000),\r\n        \"y\": 0.7466\r\n    },\r\n    {\r\n        \"x\": new Date(1407110400000),\r\n        \"y\": 0.7451\r\n    },\r\n    {\r\n        \"x\": new Date(1407196800000),\r\n        \"y\": 0.7474\r\n    },\r\n    {\r\n        \"x\": new Date(1407283200000),\r\n        \"y\": 0.7494\r\n    },\r\n    {\r\n        \"x\": new Date(1407369600000),\r\n        \"y\": 0.7482\r\n    },\r\n    {\r\n        \"x\": new Date(1407456000000),\r\n        \"y\": 0.747\r\n    },\r\n    {\r\n        \"x\": new Date(1407715200000),\r\n        \"y\": 0.7471\r\n    },\r\n    {\r\n        \"x\": new Date(1407801600000),\r\n        \"y\": 0.7494\r\n    },\r\n    {\r\n        \"x\": new Date(1407888000000),\r\n        \"y\": 0.7486\r\n    },\r\n    {\r\n        \"x\": new Date(1407974400000),\r\n        \"y\": 0.7479\r\n    },\r\n    {\r\n        \"x\": new Date(1408060800000),\r\n        \"y\": 0.747\r\n    },\r\n    {\r\n        \"x\": new Date(1408320000000),\r\n        \"y\": 0.7473\r\n    },\r\n    {\r\n        \"x\": new Date(1408406400000),\r\n        \"y\": 0.7489\r\n    },\r\n    {\r\n        \"x\": new Date(1408492800000),\r\n        \"y\": 0.7529\r\n    },\r\n    {\r\n        \"x\": new Date(1408579200000),\r\n        \"y\": 0.7541\r\n    },\r\n    {\r\n        \"x\": new Date(1408665600000),\r\n        \"y\": 0.7538\r\n    },\r\n    {\r\n        \"x\": new Date(1408924800000),\r\n        \"y\": 0.7577\r\n    },\r\n    {\r\n        \"x\": new Date(1409011200000),\r\n        \"y\": 0.7581\r\n    },\r\n    {\r\n        \"x\": new Date(1409097600000),\r\n        \"y\": 0.759\r\n    },\r\n    {\r\n        \"x\": new Date(1409184000000),\r\n        \"y\": 0.7589\r\n    },\r\n    {\r\n        \"x\": new Date(1409270400000),\r\n        \"y\": 0.7584\r\n    },\r\n    {\r\n        \"x\": new Date(1409529600000),\r\n        \"y\": 0.7615\r\n    },\r\n    {\r\n        \"x\": new Date(1409616000000),\r\n        \"y\": 0.7626\r\n    },\r\n    {\r\n        \"x\": new Date(1409702400000),\r\n        \"y\": 0.7605\r\n    },\r\n    {\r\n        \"x\": new Date(1409788800000),\r\n        \"y\": 0.7684\r\n    },\r\n    {\r\n        \"x\": new Date(1409875200000),\r\n        \"y\": 0.7724\r\n    },\r\n    {\r\n        \"x\": new Date(1410134400000),\r\n        \"y\": 0.7725\r\n    },\r\n    {\r\n        \"x\": new Date(1410220800000),\r\n        \"y\": 0.7752\r\n    },\r\n    {\r\n        \"x\": new Date(1410307200000),\r\n        \"y\": 0.7736\r\n    },\r\n    {\r\n        \"x\": new Date(1410393600000),\r\n        \"y\": 0.7736\r\n    },\r\n    {\r\n        \"x\": new Date(1410480000000),\r\n        \"y\": 0.7734\r\n    },\r\n    {\r\n        \"x\": new Date(1410739200000),\r\n        \"y\": 0.7746\r\n    },\r\n    {\r\n        \"x\": new Date(1410825600000),\r\n        \"y\": 0.7724\r\n    },\r\n    {\r\n        \"x\": new Date(1410912000000),\r\n        \"y\": 0.7719\r\n    },\r\n    {\r\n        \"x\": new Date(1410998400000),\r\n        \"y\": 0.777\r\n    },\r\n    {\r\n        \"x\": new Date(1411084800000),\r\n        \"y\": 0.7782\r\n    },\r\n    {\r\n        \"x\": new Date(1411344000000),\r\n        \"y\": 0.7786\r\n    },\r\n    {\r\n        \"x\": new Date(1411430400000),\r\n        \"y\": 0.7758\r\n    },\r\n    {\r\n        \"x\": new Date(1411516800000),\r\n        \"y\": 0.7798\r\n    },\r\n    {\r\n        \"x\": new Date(1411603200000),\r\n        \"y\": 0.7868\r\n    },\r\n    {\r\n        \"x\": new Date(1411689600000),\r\n        \"y\": 0.7855\r\n    },\r\n    {\r\n        \"x\": new Date(1411948800000),\r\n        \"y\": 0.7874\r\n    },\r\n    {\r\n        \"x\": new Date(1412035200000),\r\n        \"y\": 0.7948\r\n    },\r\n    {\r\n        \"x\": new Date(1412121600000),\r\n        \"y\": 0.7936\r\n    },\r\n    {\r\n        \"x\": new Date(1412208000000),\r\n        \"y\": 0.7918\r\n    },\r\n    {\r\n        \"x\": new Date(1412294400000),\r\n        \"y\": 0.7927\r\n    },\r\n    {\r\n        \"x\": new Date(1412553600000),\r\n        \"y\": 0.796\r\n    },\r\n    {\r\n        \"x\": new Date(1412640000000),\r\n        \"y\": 0.7933\r\n    },\r\n    {\r\n        \"x\": new Date(1412726400000),\r\n        \"y\": 0.7909\r\n    },\r\n    {\r\n        \"x\": new Date(1412812800000),\r\n        \"y\": 0.7836\r\n    },\r\n    {\r\n        \"x\": new Date(1412899200000),\r\n        \"y\": 0.7914\r\n    },\r\n    {\r\n        \"x\": new Date(1413158400000),\r\n        \"y\": 0.7888\r\n    },\r\n    {\r\n        \"x\": new Date(1413244800000),\r\n        \"y\": 0.7909\r\n    },\r\n    {\r\n        \"x\": new Date(1413331200000),\r\n        \"y\": 0.7896\r\n    },\r\n    {\r\n        \"x\": new Date(1413417600000),\r\n        \"y\": 0.7845\r\n    },\r\n    {\r\n        \"x\": new Date(1413504000000),\r\n        \"y\": 0.7799\r\n    },\r\n    {\r\n        \"x\": new Date(1413763200000),\r\n        \"y\": 0.783\r\n    },\r\n    {\r\n        \"x\": new Date(1413849600000),\r\n        \"y\": 0.7837\r\n    },\r\n    {\r\n        \"x\": new Date(1413936000000),\r\n        \"y\": 0.7879\r\n    },\r\n    {\r\n        \"x\": new Date(1414022400000),\r\n        \"y\": 0.7894\r\n    },\r\n    {\r\n        \"x\": new Date(1414108800000),\r\n        \"y\": 0.7901\r\n    },\r\n    {\r\n        \"x\": new Date(1414368000000),\r\n        \"y\": 0.7888\r\n    },\r\n    {\r\n        \"x\": new Date(1414454400000),\r\n        \"y\": 0.7845\r\n    },\r\n    {\r\n        \"x\": new Date(1414540800000),\r\n        \"y\": 0.7852\r\n    },\r\n    {\r\n        \"x\": new Date(1414627200000),\r\n        \"y\": 0.7939\r\n    },\r\n    {\r\n        \"x\": new Date(1414713600000),\r\n        \"y\": 0.7986\r\n    },\r\n    {\r\n        \"x\": new Date(1414972800000),\r\n        \"y\": 0.8005\r\n    },\r\n    {\r\n        \"x\": new Date(1415059200000),\r\n        \"y\": 0.7992\r\n    },\r\n    {\r\n        \"x\": new Date(1415145600000),\r\n        \"y\": 0.8014\r\n    },\r\n    {\r\n        \"x\": new Date(1415232000000),\r\n        \"y\": 0.799\r\n    },\r\n    {\r\n        \"x\": new Date(1415318400000),\r\n        \"y\": 0.807\r\n    },\r\n    {\r\n        \"x\": new Date(1415577600000),\r\n        \"y\": 0.801\r\n    },\r\n    {\r\n        \"x\": new Date(1415664000000),\r\n        \"y\": 0.805\r\n    },\r\n    {\r\n        \"x\": new Date(1415750400000),\r\n        \"y\": 0.8022\r\n    },\r\n    {\r\n        \"x\": new Date(1415836800000),\r\n        \"y\": 0.8029\r\n    },\r\n    {\r\n        \"x\": new Date(1415923200000),\r\n        \"y\": 0.8042\r\n    },\r\n    {\r\n        \"x\": new Date(1416182400000),\r\n        \"y\": 0.8004\r\n    },\r\n    {\r\n        \"x\": new Date(1416268800000),\r\n        \"y\": 0.7992\r\n    },\r\n    {\r\n        \"x\": new Date(1416355200000),\r\n        \"y\": 0.7979\r\n    },\r\n    {\r\n        \"x\": new Date(1416441600000),\r\n        \"y\": 0.7976\r\n    },\r\n    {\r\n        \"x\": new Date(1416528000000),\r\n        \"y\": 0.8051\r\n    },\r\n    {\r\n        \"x\": new Date(1416787200000),\r\n        \"y\": 0.8059\r\n    },\r\n    {\r\n        \"x\": new Date(1416873600000),\r\n        \"y\": 0.805\r\n    },\r\n    {\r\n        \"x\": new Date(1416960000000),\r\n        \"y\": 0.8017\r\n    },\r\n    {\r\n        \"x\": new Date(1417046400000),\r\n        \"y\": 0.8014\r\n    },\r\n    {\r\n        \"x\": new Date(1417132800000),\r\n        \"y\": 0.8012\r\n    },\r\n    {\r\n        \"x\": new Date(1417392000000),\r\n        \"y\": 0.8021\r\n    },\r\n    {\r\n        \"x\": new Date(1417478400000),\r\n        \"y\": 0.805\r\n    },\r\n    {\r\n        \"x\": new Date(1417564800000),\r\n        \"y\": 0.8111\r\n    },\r\n    {\r\n        \"x\": new Date(1417651200000),\r\n        \"y\": 0.8124\r\n    },\r\n    {\r\n        \"x\": new Date(1417737600000),\r\n        \"y\": 0.809\r\n    },\r\n    {\r\n        \"x\": new Date(1417996800000),\r\n        \"y\": 0.8159\r\n    },\r\n    {\r\n        \"x\": new Date(1418083200000),\r\n        \"y\": 0.8086\r\n    },\r\n    {\r\n        \"x\": new Date(1418169600000),\r\n        \"y\": 0.8071\r\n    },\r\n    {\r\n        \"x\": new Date(1418256000000),\r\n        \"y\": 0.8047\r\n    },\r\n    {\r\n        \"x\": new Date(1418342400000),\r\n        \"y\": 0.8033\r\n    },\r\n    {\r\n        \"x\": new Date(1418601600000),\r\n        \"y\": 0.8049\r\n    },\r\n    {\r\n        \"x\": new Date(1418688000000),\r\n        \"y\": 0.7977\r\n    },\r\n    {\r\n        \"x\": new Date(1418774400000),\r\n        \"y\": 0.8034\r\n    },\r\n    {\r\n        \"x\": new Date(1418860800000),\r\n        \"y\": 0.8141\r\n    },\r\n    {\r\n        \"x\": new Date(1418947200000),\r\n        \"y\": 0.8145\r\n    },\r\n    {\r\n        \"x\": new Date(1419206400000),\r\n        \"y\": 0.8158\r\n    },\r\n    {\r\n        \"x\": new Date(1419292800000),\r\n        \"y\": 0.8189\r\n    },\r\n    {\r\n        \"x\": new Date(1419379200000),\r\n        \"y\": 0.8185\r\n    },\r\n    {\r\n        \"x\": new Date(1419811200000),\r\n        \"y\": 0.82\r\n    },\r\n    {\r\n        \"x\": new Date(1419897600000),\r\n        \"y\": 0.8225\r\n    },\r\n    {\r\n        \"x\": new Date(1419984000000),\r\n        \"y\": 0.8238\r\n    },\r\n    {\r\n        \"x\": new Date(1420156800000),\r\n        \"y\": 0.8305\r\n    },\r\n    {\r\n        \"x\": new Date(1420416000000),\r\n        \"y\": 0.8394\r\n    },\r\n    {\r\n        \"x\": new Date(1420502400000),\r\n        \"y\": 0.8394\r\n    },\r\n    {\r\n        \"x\": new Date(1420588800000),\r\n        \"y\": 0.8453\r\n    },\r\n    {\r\n        \"x\": new Date(1420675200000),\r\n        \"y\": 0.8499\r\n    },\r\n    {\r\n        \"x\": new Date(1420761600000),\r\n        \"y\": 0.8466\r\n    },\r\n    {\r\n        \"x\": new Date(1421020800000),\r\n        \"y\": 0.8473\r\n    },\r\n    {\r\n        \"x\": new Date(1421107200000),\r\n        \"y\": 0.8489\r\n    },\r\n    {\r\n        \"x\": new Date(1421193600000),\r\n        \"y\": 0.8494\r\n    },\r\n    {\r\n        \"x\": new Date(1421280000000),\r\n        \"y\": 0.8542\r\n    },\r\n    {\r\n        \"x\": new Date(1421366400000),\r\n        \"y\": 0.8631\r\n    },\r\n    {\r\n        \"x\": new Date(1421625600000),\r\n        \"y\": 0.8618\r\n    },\r\n    {\r\n        \"x\": new Date(1421712000000),\r\n        \"y\": 0.8637\r\n    },\r\n    {\r\n        \"x\": new Date(1421798400000),\r\n        \"y\": 0.8627\r\n    },\r\n    {\r\n        \"x\": new Date(1421884800000),\r\n        \"y\": 0.8608\r\n    },\r\n    {\r\n        \"x\": new Date(1421971200000),\r\n        \"y\": 0.8931\r\n    },\r\n    {\r\n        \"x\": new Date(1422230400000),\r\n        \"y\": 0.8895\r\n    },\r\n    {\r\n        \"x\": new Date(1422316800000),\r\n        \"y\": 0.8846\r\n    },\r\n    {\r\n        \"x\": new Date(1422403200000),\r\n        \"y\": 0.8816\r\n    },\r\n    {\r\n        \"x\": new Date(1422489600000),\r\n        \"y\": 0.8839\r\n    },\r\n    {\r\n        \"x\": new Date(1422576000000),\r\n        \"y\": 0.8847\r\n    },\r\n    {\r\n        \"x\": new Date(1422835200000),\r\n        \"y\": 0.8843\r\n    },\r\n    {\r\n        \"x\": new Date(1422921600000),\r\n        \"y\": 0.8791\r\n    },\r\n    {\r\n        \"x\": new Date(1423008000000),\r\n        \"y\": 0.8738\r\n    },\r\n    {\r\n        \"x\": new Date(1423094400000),\r\n        \"y\": 0.8765\r\n    },\r\n    {\r\n        \"x\": new Date(1423180800000),\r\n        \"y\": 0.8737\r\n    },\r\n    {\r\n        \"x\": new Date(1423440000000),\r\n        \"y\": 0.887\r\n    },\r\n    {\r\n        \"x\": new Date(1423526400000),\r\n        \"y\": 0.8853\r\n    },\r\n    {\r\n        \"x\": new Date(1423612800000),\r\n        \"y\": 0.884\r\n    },\r\n    {\r\n        \"x\": new Date(1423699200000),\r\n        \"y\": 0.8829\r\n    },\r\n    {\r\n        \"x\": new Date(1423785600000),\r\n        \"y\": 0.8788\r\n    },\r\n    {\r\n        \"x\": new Date(1424044800000),\r\n        \"y\": 0.8767\r\n    },\r\n    {\r\n        \"x\": new Date(1424131200000),\r\n        \"y\": 0.8761\r\n    },\r\n    {\r\n        \"x\": new Date(1424217600000),\r\n        \"y\": 0.8795\r\n    },\r\n    {\r\n        \"x\": new Date(1424304000000),\r\n        \"y\": 0.8783\r\n    },\r\n    {\r\n        \"x\": new Date(1424390400000),\r\n        \"y\": 0.8852\r\n    },\r\n    {\r\n        \"x\": new Date(1424649600000),\r\n        \"y\": 0.8852\r\n    },\r\n    {\r\n        \"x\": new Date(1424736000000),\r\n        \"y\": 0.8829\r\n    },\r\n    {\r\n        \"x\": new Date(1424822400000),\r\n        \"y\": 0.8815\r\n    },\r\n    {\r\n        \"x\": new Date(1424908800000),\r\n        \"y\": 0.8837\r\n    },\r\n    {\r\n        \"x\": new Date(1424995200000),\r\n        \"y\": 0.8898\r\n    },\r\n    {\r\n        \"x\": new Date(1425254400000),\r\n        \"y\": 0.8908\r\n    },\r\n    {\r\n        \"x\": new Date(1425340800000),\r\n        \"y\": 0.8955\r\n    },\r\n    {\r\n        \"x\": new Date(1425427200000),\r\n        \"y\": 0.8991\r\n    },\r\n    {\r\n        \"x\": new Date(1425513600000),\r\n        \"y\": 0.9035\r\n    },\r\n    {\r\n        \"x\": new Date(1425600000000),\r\n        \"y\": 0.9123\r\n    },\r\n    {\r\n        \"x\": new Date(1425859200000),\r\n        \"y\": 0.9209\r\n    },\r\n    {\r\n        \"x\": new Date(1425945600000),\r\n        \"y\": 0.9314\r\n    },\r\n    {\r\n        \"x\": new Date(1426032000000),\r\n        \"y\": 0.9455\r\n    },\r\n    {\r\n        \"x\": new Date(1426118400000),\r\n        \"y\": 0.9423\r\n    },\r\n    {\r\n        \"x\": new Date(1426204800000),\r\n        \"y\": 0.946\r\n    },\r\n    {\r\n        \"x\": new Date(1426464000000),\r\n        \"y\": 0.9473\r\n    },\r\n    {\r\n        \"x\": new Date(1426550400000),\r\n        \"y\": 0.9404\r\n    },\r\n    {\r\n        \"x\": new Date(1426636800000),\r\n        \"y\": 0.9442\r\n    },\r\n    {\r\n        \"x\": new Date(1426723200000),\r\n        \"y\": 0.9367\r\n    },\r\n    {\r\n        \"x\": new Date(1426809600000),\r\n        \"y\": 0.9281\r\n    },\r\n    {\r\n        \"x\": new Date(1427068800000),\r\n        \"y\": 0.9165\r\n    },\r\n    {\r\n        \"x\": new Date(1427155200000),\r\n        \"y\": 0.9133\r\n    },\r\n    {\r\n        \"x\": new Date(1427241600000),\r\n        \"y\": 0.9104\r\n    },\r\n    {\r\n        \"x\": new Date(1427328000000),\r\n        \"y\": 0.9114\r\n    },\r\n    {\r\n        \"x\": new Date(1427414400000),\r\n        \"y\": 0.9212\r\n    },\r\n    {\r\n        \"x\": new Date(1427673600000),\r\n        \"y\": 0.9222\r\n    },\r\n    {\r\n        \"x\": new Date(1427760000000),\r\n        \"y\": 0.9296\r\n    },\r\n    {\r\n        \"x\": new Date(1427846400000),\r\n        \"y\": 0.9299\r\n    },\r\n    {\r\n        \"x\": new Date(1427932800000),\r\n        \"y\": 0.9235\r\n    },\r\n    {\r\n        \"x\": new Date(1428364800000),\r\n        \"y\": 0.922\r\n    },\r\n    {\r\n        \"x\": new Date(1428451200000),\r\n        \"y\": 0.9207\r\n    },\r\n    {\r\n        \"x\": new Date(1428537600000),\r\n        \"y\": 0.9283\r\n    },\r\n    {\r\n        \"x\": new Date(1428624000000),\r\n        \"y\": 0.9462\r\n    },\r\n    {\r\n        \"x\": new Date(1428883200000),\r\n        \"y\": 0.9478\r\n    },\r\n    {\r\n        \"x\": new Date(1428969600000),\r\n        \"y\": 0.9467\r\n    },\r\n    {\r\n        \"x\": new Date(1429056000000),\r\n        \"y\": 0.9454\r\n    },\r\n    {\r\n        \"x\": new Date(1429142400000),\r\n        \"y\": 0.9337\r\n    },\r\n    {\r\n        \"x\": new Date(1429228800000),\r\n        \"y\": 0.9248\r\n    },\r\n    {\r\n        \"x\": new Date(1429488000000),\r\n        \"y\": 0.9327\r\n    },\r\n    {\r\n        \"x\": new Date(1429574400000),\r\n        \"y\": 0.9347\r\n    },\r\n    {\r\n        \"x\": new Date(1429660800000),\r\n        \"y\": 0.9309\r\n    },\r\n    {\r\n        \"x\": new Date(1429747200000),\r\n        \"y\": 0.9284\r\n    },\r\n    {\r\n        \"x\": new Date(1429833600000),\r\n        \"y\": 0.924\r\n    },\r\n    {\r\n        \"x\": new Date(1430092800000),\r\n        \"y\": 0.9241\r\n    },\r\n    {\r\n        \"x\": new Date(1430179200000),\r\n        \"y\": 0.9153\r\n    },\r\n    {\r\n        \"x\": new Date(1430265600000),\r\n        \"y\": 0.909\r\n    },\r\n    {\r\n        \"x\": new Date(1430352000000),\r\n        \"y\": 0.8918\r\n    },\r\n    {\r\n        \"x\": new Date(1430697600000),\r\n        \"y\": 0.8968\r\n    },\r\n    {\r\n        \"x\": new Date(1430784000000),\r\n        \"y\": 0.8996\r\n    },\r\n    {\r\n        \"x\": new Date(1430870400000),\r\n        \"y\": 0.8906\r\n    },\r\n    {\r\n        \"x\": new Date(1430956800000),\r\n        \"y\": 0.8847\r\n    },\r\n    {\r\n        \"x\": new Date(1431043200000),\r\n        \"y\": 0.8913\r\n    },\r\n    {\r\n        \"x\": new Date(1431302400000),\r\n        \"y\": 0.8976\r\n    },\r\n    {\r\n        \"x\": new Date(1431388800000),\r\n        \"y\": 0.8899\r\n    },\r\n    {\r\n        \"x\": new Date(1431475200000),\r\n        \"y\": 0.8913\r\n    },\r\n    {\r\n        \"x\": new Date(1431561600000),\r\n        \"y\": 0.8758\r\n    },\r\n    {\r\n        \"x\": new Date(1431648000000),\r\n        \"y\": 0.8829\r\n    },\r\n    {\r\n        \"x\": new Date(1431907200000),\r\n        \"y\": 0.8781\r\n    },\r\n    {\r\n        \"x\": new Date(1431993600000),\r\n        \"y\": 0.8946\r\n    },\r\n    {\r\n        \"x\": new Date(1432080000000),\r\n        \"y\": 0.8995\r\n    },\r\n    {\r\n        \"x\": new Date(1432166400000),\r\n        \"y\": 0.8983\r\n    },\r\n    {\r\n        \"x\": new Date(1432252800000),\r\n        \"y\": 0.8958\r\n    },\r\n    {\r\n        \"x\": new Date(1432512000000),\r\n        \"y\": 0.911\r\n    },\r\n    {\r\n        \"x\": new Date(1432598400000),\r\n        \"y\": 0.9153\r\n    },\r\n    {\r\n        \"x\": new Date(1432684800000),\r\n        \"y\": 0.9207\r\n    },\r\n    {\r\n        \"x\": new Date(1432771200000),\r\n        \"y\": 0.9179\r\n    },\r\n    {\r\n        \"x\": new Date(1432857600000),\r\n        \"y\": 0.9117\r\n    },\r\n    {\r\n        \"x\": new Date(1433116800000),\r\n        \"y\": 0.9138\r\n    },\r\n    {\r\n        \"x\": new Date(1433203200000),\r\n        \"y\": 0.9068\r\n    },\r\n    {\r\n        \"x\": new Date(1433289600000),\r\n        \"y\": 0.8982\r\n    },\r\n    {\r\n        \"x\": new Date(1433376000000),\r\n        \"y\": 0.8837\r\n    },\r\n    {\r\n        \"x\": new Date(1433462400000),\r\n        \"y\": 0.8915\r\n    },\r\n    {\r\n        \"x\": new Date(1433721600000),\r\n        \"y\": 0.896\r\n    },\r\n    {\r\n        \"x\": new Date(1433808000000),\r\n        \"y\": 0.8891\r\n    },\r\n    {\r\n        \"x\": new Date(1433894400000),\r\n        \"y\": 0.8867\r\n    },\r\n    {\r\n        \"x\": new Date(1433980800000),\r\n        \"y\": 0.8904\r\n    },\r\n    {\r\n        \"x\": new Date(1434067200000),\r\n        \"y\": 0.8914\r\n    },\r\n    {\r\n        \"x\": new Date(1434326400000),\r\n        \"y\": 0.8915\r\n    },\r\n    {\r\n        \"x\": new Date(1434412800000),\r\n        \"y\": 0.8918\r\n    },\r\n    {\r\n        \"x\": new Date(1434499200000),\r\n        \"y\": 0.8867\r\n    },\r\n    {\r\n        \"x\": new Date(1434585600000),\r\n        \"y\": 0.877\r\n    },\r\n    {\r\n        \"x\": new Date(1434672000000),\r\n        \"y\": 0.8851\r\n    },\r\n    {\r\n        \"x\": new Date(1434931200000),\r\n        \"y\": 0.8815\r\n    },\r\n    {\r\n        \"x\": new Date(1435017600000),\r\n        \"y\": 0.8926\r\n    },\r\n    {\r\n        \"x\": new Date(1435104000000),\r\n        \"y\": 0.8919\r\n    },\r\n    {\r\n        \"x\": new Date(1435190400000),\r\n        \"y\": 0.8925\r\n    },\r\n    {\r\n        \"x\": new Date(1435276800000),\r\n        \"y\": 0.8928\r\n    },\r\n    {\r\n        \"x\": new Date(1435536000000),\r\n        \"y\": 0.8983\r\n    },\r\n    {\r\n        \"x\": new Date(1435622400000),\r\n        \"y\": 0.8938\r\n    },\r\n    {\r\n        \"x\": new Date(1435708800000),\r\n        \"y\": 0.901\r\n    },\r\n    {\r\n        \"x\": new Date(1435795200000),\r\n        \"y\": 0.9038\r\n    },\r\n    {\r\n        \"x\": new Date(1435881600000),\r\n        \"y\": 0.9013\r\n    },\r\n    {\r\n        \"x\": new Date(1436140800000),\r\n        \"y\": 0.9085\r\n    },\r\n    {\r\n        \"x\": new Date(1436227200000),\r\n        \"y\": 0.9149\r\n    },\r\n    {\r\n        \"x\": new Date(1436313600000),\r\n        \"y\": 0.9072\r\n    },\r\n    {\r\n        \"x\": new Date(1436400000000),\r\n        \"y\": 0.9047\r\n    },\r\n    {\r\n        \"x\": new Date(1436486400000),\r\n        \"y\": 0.8942\r\n    },\r\n    {\r\n        \"x\": new Date(1436745600000),\r\n        \"y\": 0.9052\r\n    },\r\n    {\r\n        \"x\": new Date(1436832000000),\r\n        \"y\": 0.9066\r\n    },\r\n    {\r\n        \"x\": new Date(1436918400000),\r\n        \"y\": 0.9084\r\n    },\r\n    {\r\n        \"x\": new Date(1437004800000),\r\n        \"y\": 0.9203\r\n    },\r\n    {\r\n        \"x\": new Date(1437091200000),\r\n        \"y\": 0.9185\r\n    },\r\n    {\r\n        \"x\": new Date(1437350400000),\r\n        \"y\": 0.9216\r\n    },\r\n    {\r\n        \"x\": new Date(1437436800000),\r\n        \"y\": 0.9203\r\n    },\r\n    {\r\n        \"x\": new Date(1437523200000),\r\n        \"y\": 0.9174\r\n    },\r\n    {\r\n        \"x\": new Date(1437609600000),\r\n        \"y\": 0.9093\r\n    },\r\n    {\r\n        \"x\": new Date(1437696000000),\r\n        \"y\": 0.9143\r\n    },\r\n    {\r\n        \"x\": new Date(1437955200000),\r\n        \"y\": 0.9044\r\n    },\r\n    {\r\n        \"x\": new Date(1438041600000),\r\n        \"y\": 0.9071\r\n    },\r\n    {\r\n        \"x\": new Date(1438128000000),\r\n        \"y\": 0.9067\r\n    },\r\n    {\r\n        \"x\": new Date(1438214400000),\r\n        \"y\": 0.9129\r\n    },\r\n    {\r\n        \"x\": new Date(1438300800000),\r\n        \"y\": 0.9119\r\n    },\r\n    {\r\n        \"x\": new Date(1438560000000),\r\n        \"y\": 0.9133\r\n    },\r\n    {\r\n        \"x\": new Date(1438646400000),\r\n        \"y\": 0.9114\r\n    },\r\n    {\r\n        \"x\": new Date(1438732800000),\r\n        \"y\": 0.919\r\n    },\r\n    {\r\n        \"x\": new Date(1438819200000),\r\n        \"y\": 0.9188\r\n    },\r\n    {\r\n        \"x\": new Date(1438905600000),\r\n        \"y\": 0.9141\r\n    },\r\n    {\r\n        \"x\": new Date(1439164800000),\r\n        \"y\": 0.9125\r\n    },\r\n    {\r\n        \"x\": new Date(1439251200000),\r\n        \"y\": 0.9047\r\n    },\r\n    {\r\n        \"x\": new Date(1439337600000),\r\n        \"y\": 0.8966\r\n    },\r\n    {\r\n        \"x\": new Date(1439424000000),\r\n        \"y\": 0.9003\r\n    },\r\n    {\r\n        \"x\": new Date(1439510400000),\r\n        \"y\": 0.8953\r\n    },\r\n    {\r\n        \"x\": new Date(1439769600000),\r\n        \"y\": 0.901\r\n    },\r\n    {\r\n        \"x\": new Date(1439856000000),\r\n        \"y\": 0.9043\r\n    },\r\n    {\r\n        \"x\": new Date(1439942400000),\r\n        \"y\": 0.9058\r\n    },\r\n    {\r\n        \"x\": new Date(1440028800000),\r\n        \"y\": 0.8943\r\n    },\r\n    {\r\n        \"x\": new Date(1440115200000),\r\n        \"y\": 0.8865\r\n    },\r\n    {\r\n        \"x\": new Date(1440374400000),\r\n        \"y\": 0.8699\r\n    },\r\n    {\r\n        \"x\": new Date(1440460800000),\r\n        \"y\": 0.8692\r\n    },\r\n    {\r\n        \"x\": new Date(1440547200000),\r\n        \"y\": 0.8771\r\n    },\r\n    {\r\n        \"x\": new Date(1440633600000),\r\n        \"y\": 0.8863\r\n    },\r\n    {\r\n        \"x\": new Date(1440720000000),\r\n        \"y\": 0.8876\r\n    },\r\n    {\r\n        \"x\": new Date(1440979200000),\r\n        \"y\": 0.8918\r\n    },\r\n    {\r\n        \"x\": new Date(1441065600000),\r\n        \"y\": 0.8901\r\n    },\r\n    {\r\n        \"x\": new Date(1441152000000),\r\n        \"y\": 0.8886\r\n    },\r\n    {\r\n        \"x\": new Date(1441238400000),\r\n        \"y\": 0.8907\r\n    },\r\n    {\r\n        \"x\": new Date(1441324800000),\r\n        \"y\": 0.8979\r\n    },\r\n    {\r\n        \"x\": new Date(1441584000000),\r\n        \"y\": 0.8973\r\n    },\r\n    {\r\n        \"x\": new Date(1441670400000),\r\n        \"y\": 0.896\r\n    },\r\n    {\r\n        \"x\": new Date(1441756800000),\r\n        \"y\": 0.8978\r\n    },\r\n    {\r\n        \"x\": new Date(1441843200000),\r\n        \"y\": 0.8942\r\n    },\r\n    {\r\n        \"x\": new Date(1441929600000),\r\n        \"y\": 0.8876\r\n    },\r\n    {\r\n        \"x\": new Date(1442188800000),\r\n        \"y\": 0.8847\r\n    },\r\n    {\r\n        \"x\": new Date(1442275200000),\r\n        \"y\": 0.8835\r\n    },\r\n    {\r\n        \"x\": new Date(1442361600000),\r\n        \"y\": 0.8907\r\n    },\r\n    {\r\n        \"x\": new Date(1442448000000),\r\n        \"y\": 0.8841\r\n    },\r\n    {\r\n        \"x\": new Date(1442534400000),\r\n        \"y\": 0.8758\r\n    },\r\n    {\r\n        \"x\": new Date(1442793600000),\r\n        \"y\": 0.889\r\n    },\r\n    {\r\n        \"x\": new Date(1442880000000),\r\n        \"y\": 0.8966\r\n    },\r\n    {\r\n        \"x\": new Date(1442966400000),\r\n        \"y\": 0.897\r\n    },\r\n    {\r\n        \"x\": new Date(1443052800000),\r\n        \"y\": 0.8897\r\n    },\r\n    {\r\n        \"x\": new Date(1443139200000),\r\n        \"y\": 0.8969\r\n    },\r\n    {\r\n        \"x\": new Date(1443398400000),\r\n        \"y\": 0.8954\r\n    },\r\n    {\r\n        \"x\": new Date(1443484800000),\r\n        \"y\": 0.8926\r\n    },\r\n    {\r\n        \"x\": new Date(1443571200000),\r\n        \"y\": 0.8927\r\n    },\r\n    {\r\n        \"x\": new Date(1443657600000),\r\n        \"y\": 0.8967\r\n    },\r\n    {\r\n        \"x\": new Date(1443744000000),\r\n        \"y\": 0.8962\r\n    },\r\n    {\r\n        \"x\": new Date(1444003200000),\r\n        \"y\": 0.8901\r\n    },\r\n    {\r\n        \"x\": new Date(1444089600000),\r\n        \"y\": 0.891\r\n    },\r\n    {\r\n        \"x\": new Date(1444176000000),\r\n        \"y\": 0.8877\r\n    },\r\n    {\r\n        \"x\": new Date(1444262400000),\r\n        \"y\": 0.8887\r\n    },\r\n    {\r\n        \"x\": new Date(1444348800000),\r\n        \"y\": 0.8802\r\n    },\r\n    {\r\n        \"x\": new Date(1444608000000),\r\n        \"y\": 0.8794\r\n    },\r\n    {\r\n        \"x\": new Date(1444694400000),\r\n        \"y\": 0.8793\r\n    },\r\n    {\r\n        \"x\": new Date(1444780800000),\r\n        \"y\": 0.8765\r\n    },\r\n    {\r\n        \"x\": new Date(1444867200000),\r\n        \"y\": 0.8743\r\n    },\r\n    {\r\n        \"x\": new Date(1444953600000),\r\n        \"y\": 0.8804\r\n    },\r\n    {\r\n        \"x\": new Date(1445212800000),\r\n        \"y\": 0.8825\r\n    },\r\n    {\r\n        \"x\": new Date(1445299200000),\r\n        \"y\": 0.8794\r\n    },\r\n    {\r\n        \"x\": new Date(1445385600000),\r\n        \"y\": 0.8808\r\n    },\r\n    {\r\n        \"x\": new Date(1445472000000),\r\n        \"y\": 0.884\r\n    },\r\n    {\r\n        \"x\": new Date(1445558400000),\r\n        \"y\": 0.9023\r\n    },\r\n    {\r\n        \"x\": new Date(1445817600000),\r\n        \"y\": 0.9083\r\n    },\r\n    {\r\n        \"x\": new Date(1445904000000),\r\n        \"y\": 0.9042\r\n    },\r\n    {\r\n        \"x\": new Date(1445990400000),\r\n        \"y\": 0.9022\r\n    },\r\n    {\r\n        \"x\": new Date(1446076800000),\r\n        \"y\": 0.915\r\n    },\r\n    {\r\n        \"x\": new Date(1446163200000),\r\n        \"y\": 0.9078\r\n    },\r\n    {\r\n        \"x\": new Date(1446422400000),\r\n        \"y\": 0.9066\r\n    },\r\n    {\r\n        \"x\": new Date(1446508800000),\r\n        \"y\": 0.9112\r\n    },\r\n    {\r\n        \"x\": new Date(1446595200000),\r\n        \"y\": 0.9146\r\n    },\r\n    {\r\n        \"x\": new Date(1446681600000),\r\n        \"y\": 0.919\r\n    },\r\n    {\r\n        \"x\": new Date(1446768000000),\r\n        \"y\": 0.9206\r\n    },\r\n    {\r\n        \"x\": new Date(1447027200000),\r\n        \"y\": 0.9281\r\n    },\r\n    {\r\n        \"x\": new Date(1447113600000),\r\n        \"y\": 0.9337\r\n    },\r\n    {\r\n        \"x\": new Date(1447200000000),\r\n        \"y\": 0.9333\r\n    },\r\n    {\r\n        \"x\": new Date(1447286400000),\r\n        \"y\": 0.9324\r\n    },\r\n    {\r\n        \"x\": new Date(1447372800000),\r\n        \"y\": 0.9291\r\n    },\r\n    {\r\n        \"x\": new Date(1447632000000),\r\n        \"y\": 0.9327\r\n    },\r\n    {\r\n        \"x\": new Date(1447718400000),\r\n        \"y\": 0.9373\r\n    },\r\n    {\r\n        \"x\": new Date(1447804800000),\r\n        \"y\": 0.9377\r\n    },\r\n    {\r\n        \"x\": new Date(1447891200000),\r\n        \"y\": 0.9358\r\n    },\r\n    {\r\n        \"x\": new Date(1447977600000),\r\n        \"y\": 0.9357\r\n    },\r\n    {\r\n        \"x\": new Date(1448236800000),\r\n        \"y\": 0.9407\r\n    },\r\n    {\r\n        \"x\": new Date(1448323200000),\r\n        \"y\": 0.939\r\n    },\r\n    {\r\n        \"x\": new Date(1448409600000),\r\n        \"y\": 0.9447\r\n    },\r\n    {\r\n        \"x\": new Date(1448496000000),\r\n        \"y\": 0.9424\r\n    },\r\n    {\r\n        \"x\": new Date(1448582400000),\r\n        \"y\": 0.9453\r\n    },\r\n    {\r\n        \"x\": new Date(1448841600000),\r\n        \"y\": 0.9454\r\n    },\r\n    {\r\n        \"x\": new Date(1448928000000),\r\n        \"y\": 0.9435\r\n    },\r\n    {\r\n        \"x\": new Date(1449014400000),\r\n        \"y\": 0.9424\r\n    },\r\n    {\r\n        \"x\": new Date(1449100800000),\r\n        \"y\": 0.9372\r\n    },\r\n    {\r\n        \"x\": new Date(1449187200000),\r\n        \"y\": 0.9174\r\n    },\r\n    {\r\n        \"x\": new Date(1449446400000),\r\n        \"y\": 0.9253\r\n    },\r\n    {\r\n        \"x\": new Date(1449532800000),\r\n        \"y\": 0.9196\r\n    },\r\n    {\r\n        \"x\": new Date(1449619200000),\r\n        \"y\": 0.9141\r\n    },\r\n    {\r\n        \"x\": new Date(1449705600000),\r\n        \"y\": 0.9139\r\n    },\r\n    {\r\n        \"x\": new Date(1449792000000),\r\n        \"y\": 0.9133\r\n    },\r\n    {\r\n        \"x\": new Date(1450051200000),\r\n        \"y\": 0.9106\r\n    },\r\n    {\r\n        \"x\": new Date(1450137600000),\r\n        \"y\": 0.91\r\n    },\r\n    {\r\n        \"x\": new Date(1450224000000),\r\n        \"y\": 0.9148\r\n    },\r\n    {\r\n        \"x\": new Date(1450310400000),\r\n        \"y\": 0.9225\r\n    },\r\n    {\r\n        \"x\": new Date(1450396800000),\r\n        \"y\": 0.9229\r\n    },\r\n    {\r\n        \"x\": new Date(1450656000000),\r\n        \"y\": 0.9201\r\n    },\r\n    {\r\n        \"x\": new Date(1450742400000),\r\n        \"y\": 0.9132\r\n    },\r\n    {\r\n        \"x\": new Date(1450828800000),\r\n        \"y\": 0.9162\r\n    },\r\n    {\r\n        \"x\": new Date(1450915200000),\r\n        \"y\": 0.9136\r\n    },\r\n    {\r\n        \"x\": new Date(1451260800000),\r\n        \"y\": 0.9123\r\n    },\r\n    {\r\n        \"x\": new Date(1451347200000),\r\n        \"y\": 0.9132\r\n    },\r\n    {\r\n        \"x\": new Date(1451433600000),\r\n        \"y\": 0.9153\r\n    },\r\n    {\r\n        \"x\": new Date(1451520000000),\r\n        \"y\": 0.9186\r\n    },\r\n    {\r\n        \"x\": new Date(1451865600000),\r\n        \"y\": 0.9177\r\n    },\r\n    {\r\n        \"x\": new Date(1451952000000),\r\n        \"y\": 0.9307\r\n    },\r\n    {\r\n        \"x\": new Date(1452038400000),\r\n        \"y\": 0.931\r\n    },\r\n    {\r\n        \"x\": new Date(1452124800000),\r\n        \"y\": 0.9202\r\n    },\r\n    {\r\n        \"x\": new Date(1452211200000),\r\n        \"y\": 0.9208\r\n    },\r\n    {\r\n        \"x\": new Date(1452470400000),\r\n        \"y\": 0.9185\r\n    },\r\n    {\r\n        \"x\": new Date(1452556800000),\r\n        \"y\": 0.9229\r\n    },\r\n    {\r\n        \"x\": new Date(1452643200000),\r\n        \"y\": 0.9247\r\n    },\r\n    {\r\n        \"x\": new Date(1452729600000),\r\n        \"y\": 0.9181\r\n    },\r\n    {\r\n        \"x\": new Date(1452816000000),\r\n        \"y\": 0.9164\r\n    },\r\n    {\r\n        \"x\": new Date(1453075200000),\r\n        \"y\": 0.9182\r\n    },\r\n    {\r\n        \"x\": new Date(1453161600000),\r\n        \"y\": 0.9202\r\n    },\r\n    {\r\n        \"x\": new Date(1453248000000),\r\n        \"y\": 0.9169\r\n    },\r\n    {\r\n        \"x\": new Date(1453334400000),\r\n        \"y\": 0.9181\r\n    },\r\n    {\r\n        \"x\": new Date(1453420800000),\r\n        \"y\": 0.9253\r\n    },\r\n    {\r\n        \"x\": new Date(1453680000000),\r\n        \"y\": 0.9247\r\n    },\r\n    {\r\n        \"x\": new Date(1453766400000),\r\n        \"y\": 0.9229\r\n    },\r\n    {\r\n        \"x\": new Date(1453852800000),\r\n        \"y\": 0.9185\r\n    },\r\n    {\r\n        \"x\": new Date(1453939200000),\r\n        \"y\": 0.9173\r\n    },\r\n    {\r\n        \"x\": new Date(1454025600000),\r\n        \"y\": 0.9159\r\n    },\r\n    {\r\n        \"x\": new Date(1454284800000),\r\n        \"y\": 0.9189\r\n    },\r\n    {\r\n        \"x\": new Date(1454371200000),\r\n        \"y\": 0.9159\r\n    },\r\n    {\r\n        \"x\": new Date(1454457600000),\r\n        \"y\": 0.9148\r\n    },\r\n    {\r\n        \"x\": new Date(1454544000000),\r\n        \"y\": 0.8925\r\n    },\r\n    {\r\n        \"x\": new Date(1454630400000),\r\n        \"y\": 0.8928\r\n    },\r\n    {\r\n        \"x\": new Date(1454889600000),\r\n        \"y\": 0.9009\r\n    },\r\n    {\r\n        \"x\": new Date(1454976000000),\r\n        \"y\": 0.8901\r\n    },\r\n    {\r\n        \"x\": new Date(1455062400000),\r\n        \"y\": 0.8884\r\n    },\r\n    {\r\n        \"x\": new Date(1455148800000),\r\n        \"y\": 0.8814\r\n    },\r\n    {\r\n        \"x\": new Date(1455235200000),\r\n        \"y\": 0.887\r\n    },\r\n    {\r\n        \"x\": new Date(1455494400000),\r\n        \"y\": 0.8946\r\n    },\r\n    {\r\n        \"x\": new Date(1455580800000),\r\n        \"y\": 0.8957\r\n    },\r\n    {\r\n        \"x\": new Date(1455667200000),\r\n        \"y\": 0.8981\r\n    },\r\n    {\r\n        \"x\": new Date(1455753600000),\r\n        \"y\": 0.9023\r\n    },\r\n    {\r\n        \"x\": new Date(1455840000000),\r\n        \"y\": 0.9013\r\n    },\r\n    {\r\n        \"x\": new Date(1456099200000),\r\n        \"y\": 0.907\r\n    },\r\n    {\r\n        \"x\": new Date(1456185600000),\r\n        \"y\": 0.909\r\n    },\r\n    {\r\n        \"x\": new Date(1456272000000),\r\n        \"y\": 0.9108\r\n    },\r\n    {\r\n        \"x\": new Date(1456358400000),\r\n        \"y\": 0.907\r\n    },\r\n    {\r\n        \"x\": new Date(1456444800000),\r\n        \"y\": 0.9087\r\n    },\r\n    {\r\n        \"x\": new Date(1456704000000),\r\n        \"y\": 0.9185\r\n    },\r\n    {\r\n        \"x\": new Date(1456790400000),\r\n        \"y\": 0.9199\r\n    },\r\n    {\r\n        \"x\": new Date(1456876800000),\r\n        \"y\": 0.9212\r\n    },\r\n    {\r\n        \"x\": new Date(1456963200000),\r\n        \"y\": 0.9174\r\n    },\r\n    {\r\n        \"x\": new Date(1457049600000),\r\n        \"y\": 0.9117\r\n    },\r\n    {\r\n        \"x\": new Date(1457308800000),\r\n        \"y\": 0.9131\r\n    },\r\n    {\r\n        \"x\": new Date(1457395200000),\r\n        \"y\": 0.9069\r\n    },\r\n    {\r\n        \"x\": new Date(1457481600000),\r\n        \"y\": 0.9114\r\n    },\r\n    {\r\n        \"x\": new Date(1457568000000),\r\n        \"y\": 0.9212\r\n    },\r\n    {\r\n        \"x\": new Date(1457654400000),\r\n        \"y\": 0.9018\r\n    },\r\n    {\r\n        \"x\": new Date(1457913600000),\r\n        \"y\": 0.8995\r\n    },\r\n    {\r\n        \"x\": new Date(1458000000000),\r\n        \"y\": 0.9003\r\n    },\r\n    {\r\n        \"x\": new Date(1458086400000),\r\n        \"y\": 0.9039\r\n    },\r\n    {\r\n        \"x\": new Date(1458172800000),\r\n        \"y\": 0.8842\r\n    },\r\n    {\r\n        \"x\": new Date(1458259200000),\r\n        \"y\": 0.8867\r\n    },\r\n    {\r\n        \"x\": new Date(1458518400000),\r\n        \"y\": 0.8873\r\n    },\r\n    {\r\n        \"x\": new Date(1458604800000),\r\n        \"y\": 0.892\r\n    },\r\n    {\r\n        \"x\": new Date(1458691200000),\r\n        \"y\": 0.8953\r\n    },\r\n    {\r\n        \"x\": new Date(1458777600000),\r\n        \"y\": 0.8966\r\n    },\r\n    {\r\n        \"x\": new Date(1459209600000),\r\n        \"y\": 0.8934\r\n    },\r\n    {\r\n        \"x\": new Date(1459296000000),\r\n        \"y\": 0.8832\r\n    },\r\n    {\r\n        \"x\": new Date(1459382400000),\r\n        \"y\": 0.8784\r\n    },\r\n    {\r\n        \"x\": new Date(1459468800000),\r\n        \"y\": 0.8748\r\n    },\r\n    {\r\n        \"x\": new Date(1459728000000),\r\n        \"y\": 0.8788\r\n    },\r\n    {\r\n        \"x\": new Date(1459814400000),\r\n        \"y\": 0.8798\r\n    },\r\n    {\r\n        \"x\": new Date(1459900800000),\r\n        \"y\": 0.8822\r\n    },\r\n    {\r\n        \"x\": new Date(1459987200000),\r\n        \"y\": 0.8801\r\n    },\r\n    {\r\n        \"x\": new Date(1460073600000),\r\n        \"y\": 0.8801\r\n    },\r\n    {\r\n        \"x\": new Date(1460332800000),\r\n        \"y\": 0.8781\r\n    },\r\n    {\r\n        \"x\": new Date(1460419200000),\r\n        \"y\": 0.8776\r\n    },\r\n    {\r\n        \"x\": new Date(1460505600000),\r\n        \"y\": 0.8852\r\n    },\r\n    {\r\n        \"x\": new Date(1460592000000),\r\n        \"y\": 0.8888\r\n    },\r\n    {\r\n        \"x\": new Date(1460678400000),\r\n        \"y\": 0.8863\r\n    },\r\n    {\r\n        \"x\": new Date(1460937600000),\r\n        \"y\": 0.8846\r\n    },\r\n    {\r\n        \"x\": new Date(1461024000000),\r\n        \"y\": 0.8817\r\n    },\r\n    {\r\n        \"x\": new Date(1461110400000),\r\n        \"y\": 0.8789\r\n    },\r\n    {\r\n        \"x\": new Date(1461196800000),\r\n        \"y\": 0.8808\r\n    },\r\n    {\r\n        \"x\": new Date(1461283200000),\r\n        \"y\": 0.888\r\n    },\r\n    {\r\n        \"x\": new Date(1461542400000),\r\n        \"y\": 0.8879\r\n    },\r\n    {\r\n        \"x\": new Date(1461628800000),\r\n        \"y\": 0.8861\r\n    },\r\n    {\r\n        \"x\": new Date(1461715200000),\r\n        \"y\": 0.8848\r\n    },\r\n    {\r\n        \"x\": new Date(1461801600000),\r\n        \"y\": 0.8805\r\n    },\r\n    {\r\n        \"x\": new Date(1461888000000),\r\n        \"y\": 0.8771\r\n    },\r\n    {\r\n        \"x\": new Date(1462147200000),\r\n        \"y\": 0.8702\r\n    },\r\n    {\r\n        \"x\": new Date(1462233600000),\r\n        \"y\": 0.8645\r\n    },\r\n    {\r\n        \"x\": new Date(1462320000000),\r\n        \"y\": 0.8693\r\n    },\r\n    {\r\n        \"x\": new Date(1462406400000),\r\n        \"y\": 0.8743\r\n    },\r\n    {\r\n        \"x\": new Date(1462492800000),\r\n        \"y\": 0.8752\r\n    },\r\n    {\r\n        \"x\": new Date(1462752000000),\r\n        \"y\": 0.8777\r\n    },\r\n    {\r\n        \"x\": new Date(1462838400000),\r\n        \"y\": 0.8792\r\n    },\r\n    {\r\n        \"x\": new Date(1462924800000),\r\n        \"y\": 0.8766\r\n    },\r\n    {\r\n        \"x\": new Date(1463011200000),\r\n        \"y\": 0.8781\r\n    },\r\n    {\r\n        \"x\": new Date(1463097600000),\r\n        \"y\": 0.8813\r\n    },\r\n    {\r\n        \"x\": new Date(1463356800000),\r\n        \"y\": 0.8832\r\n    },\r\n    {\r\n        \"x\": new Date(1463443200000),\r\n        \"y\": 0.8836\r\n    },\r\n    {\r\n        \"x\": new Date(1463529600000),\r\n        \"y\": 0.8867\r\n    },\r\n    {\r\n        \"x\": new Date(1463616000000),\r\n        \"y\": 0.8932\r\n    },\r\n    {\r\n        \"x\": new Date(1463702400000),\r\n        \"y\": 0.8914\r\n    },\r\n    {\r\n        \"x\": new Date(1463961600000),\r\n        \"y\": 0.8918\r\n    },\r\n    {\r\n        \"x\": new Date(1464048000000),\r\n        \"y\": 0.8955\r\n    },\r\n    {\r\n        \"x\": new Date(1464134400000),\r\n        \"y\": 0.8973\r\n    },\r\n    {\r\n        \"x\": new Date(1464220800000),\r\n        \"y\": 0.8955\r\n    },\r\n    {\r\n        \"x\": new Date(1464307200000),\r\n        \"y\": 0.8955\r\n    },\r\n    {\r\n        \"x\": new Date(1464566400000),\r\n        \"y\": 0.8978\r\n    },\r\n    {\r\n        \"x\": new Date(1464652800000),\r\n        \"y\": 0.8966\r\n    },\r\n    {\r\n        \"x\": new Date(1464739200000),\r\n        \"y\": 0.895\r\n    },\r\n    {\r\n        \"x\": new Date(1464825600000),\r\n        \"y\": 0.8939\r\n    },\r\n    {\r\n        \"x\": new Date(1464912000000),\r\n        \"y\": 0.8966\r\n    },\r\n    {\r\n        \"x\": new Date(1465171200000),\r\n        \"y\": 0.8812\r\n    },\r\n    {\r\n        \"x\": new Date(1465257600000),\r\n        \"y\": 0.8813\r\n    },\r\n    {\r\n        \"x\": new Date(1465344000000),\r\n        \"y\": 0.879\r\n    },\r\n    {\r\n        \"x\": new Date(1465430400000),\r\n        \"y\": 0.8817\r\n    },\r\n    {\r\n        \"x\": new Date(1465516800000),\r\n        \"y\": 0.8847\r\n    },\r\n    {\r\n        \"x\": new Date(1465776000000),\r\n        \"y\": 0.8876\r\n    },\r\n    {\r\n        \"x\": new Date(1465862400000),\r\n        \"y\": 0.891\r\n    },\r\n    {\r\n        \"x\": new Date(1465948800000),\r\n        \"y\": 0.8906\r\n    },\r\n    {\r\n        \"x\": new Date(1466035200000),\r\n        \"y\": 0.895\r\n    },\r\n    {\r\n        \"x\": new Date(1466121600000),\r\n        \"y\": 0.8887\r\n    },\r\n    {\r\n        \"x\": new Date(1466380800000),\r\n        \"y\": 0.8826\r\n    },\r\n    {\r\n        \"x\": new Date(1466467200000),\r\n        \"y\": 0.884\r\n    },\r\n    {\r\n        \"x\": new Date(1466553600000),\r\n        \"y\": 0.8864\r\n    },\r\n    {\r\n        \"x\": new Date(1466640000000),\r\n        \"y\": 0.8781\r\n    },\r\n    {\r\n        \"x\": new Date(1466726400000),\r\n        \"y\": 0.9038\r\n    },\r\n    {\r\n        \"x\": new Date(1466985600000),\r\n        \"y\": 0.9094\r\n    },\r\n    {\r\n        \"x\": new Date(1467072000000),\r\n        \"y\": 0.9032\r\n    },\r\n    {\r\n        \"x\": new Date(1467158400000),\r\n        \"y\": 0.9018\r\n    },\r\n    {\r\n        \"x\": new Date(1467244800000),\r\n        \"y\": 0.9008\r\n    },\r\n    {\r\n        \"x\": new Date(1467331200000),\r\n        \"y\": 0.8982\r\n    },\r\n    {\r\n        \"x\": new Date(1467590400000),\r\n        \"y\": 0.8979\r\n    },\r\n    {\r\n        \"x\": new Date(1467676800000),\r\n        \"y\": 0.8973\r\n    },\r\n    {\r\n        \"x\": new Date(1467763200000),\r\n        \"y\": 0.9035\r\n    },\r\n    {\r\n        \"x\": new Date(1467849600000),\r\n        \"y\": 0.9026\r\n    },\r\n    {\r\n        \"x\": new Date(1467936000000),\r\n        \"y\": 0.9034\r\n    },\r\n    {\r\n        \"x\": new Date(1468195200000),\r\n        \"y\": 0.9052\r\n    },\r\n    {\r\n        \"x\": new Date(1468281600000),\r\n        \"y\": 0.9017\r\n    },\r\n    {\r\n        \"x\": new Date(1468368000000),\r\n        \"y\": 0.9033\r\n    },\r\n    {\r\n        \"x\": new Date(1468454400000),\r\n        \"y\": 0.8964\r\n    },\r\n    {\r\n        \"x\": new Date(1468540800000),\r\n        \"y\": 0.8987\r\n    },\r\n    {\r\n        \"x\": new Date(1468800000000),\r\n        \"y\": 0.9048\r\n    },\r\n    {\r\n        \"x\": new Date(1468886400000),\r\n        \"y\": 0.9063\r\n    },\r\n    {\r\n        \"x\": new Date(1468972800000),\r\n        \"y\": 0.9081\r\n    },\r\n    {\r\n        \"x\": new Date(1469059200000),\r\n        \"y\": 0.908\r\n    },\r\n    {\r\n        \"x\": new Date(1469145600000),\r\n        \"y\": 0.908\r\n    },\r\n    {\r\n        \"x\": new Date(1469404800000),\r\n        \"y\": 0.9107\r\n    },\r\n    {\r\n        \"x\": new Date(1469491200000),\r\n        \"y\": 0.9094\r\n    },\r\n    {\r\n        \"x\": new Date(1469577600000),\r\n        \"y\": 0.9099\r\n    },\r\n    {\r\n        \"x\": new Date(1469664000000),\r\n        \"y\": 0.9018\r\n    },\r\n    {\r\n        \"x\": new Date(1469750400000),\r\n        \"y\": 0.8999\r\n    },\r\n    {\r\n        \"x\": new Date(1470009600000),\r\n        \"y\": 0.8958\r\n    },\r\n    {\r\n        \"x\": new Date(1470096000000),\r\n        \"y\": 0.8935\r\n    },\r\n    {\r\n        \"x\": new Date(1470182400000),\r\n        \"y\": 0.893\r\n    },\r\n    {\r\n        \"x\": new Date(1470268800000),\r\n        \"y\": 0.8981\r\n    },\r\n    {\r\n        \"x\": new Date(1470355200000),\r\n        \"y\": 0.8965\r\n    },\r\n    {\r\n        \"x\": new Date(1470614400000),\r\n        \"y\": 0.9021\r\n    },\r\n    {\r\n        \"x\": new Date(1470700800000),\r\n        \"y\": 0.9028\r\n    },\r\n    {\r\n        \"x\": new Date(1470787200000),\r\n        \"y\": 0.8942\r\n    },\r\n    {\r\n        \"x\": new Date(1470873600000),\r\n        \"y\": 0.8967\r\n    },\r\n    {\r\n        \"x\": new Date(1470960000000),\r\n        \"y\": 0.8963\r\n    },\r\n    {\r\n        \"x\": new Date(1471219200000),\r\n        \"y\": 0.8946\r\n    },\r\n    {\r\n        \"x\": new Date(1471305600000),\r\n        \"y\": 0.8854\r\n    },\r\n    {\r\n        \"x\": new Date(1471392000000),\r\n        \"y\": 0.8869\r\n    },\r\n    {\r\n        \"x\": new Date(1471478400000),\r\n        \"y\": 0.8834\r\n    },\r\n    {\r\n        \"x\": new Date(1471564800000),\r\n        \"y\": 0.883\r\n    },\r\n    {\r\n        \"x\": new Date(1471824000000),\r\n        \"y\": 0.8846\r\n    },\r\n    {\r\n        \"x\": new Date(1471910400000),\r\n        \"y\": 0.882\r\n    },\r\n    {\r\n        \"x\": new Date(1471996800000),\r\n        \"y\": 0.8876\r\n    },\r\n    {\r\n        \"x\": new Date(1472083200000),\r\n        \"y\": 0.8858\r\n    },\r\n    {\r\n        \"x\": new Date(1472169600000),\r\n        \"y\": 0.8858\r\n    },\r\n    {\r\n        \"x\": new Date(1472428800000),\r\n        \"y\": 0.8954\r\n    },\r\n    {\r\n        \"x\": new Date(1472515200000),\r\n        \"y\": 0.8955\r\n    },\r\n    {\r\n        \"x\": new Date(1472601600000),\r\n        \"y\": 0.8984\r\n    },\r\n    {\r\n        \"x\": new Date(1472688000000),\r\n        \"y\": 0.8973\r\n    },\r\n    {\r\n        \"x\": new Date(1472774400000),\r\n        \"y\": 0.8935\r\n    },\r\n    {\r\n        \"x\": new Date(1473033600000),\r\n        \"y\": 0.8965\r\n    },\r\n    {\r\n        \"x\": new Date(1473120000000),\r\n        \"y\": 0.8962\r\n    },\r\n    {\r\n        \"x\": new Date(1473206400000),\r\n        \"y\": 0.89\r\n    },\r\n    {\r\n        \"x\": new Date(1473292800000),\r\n        \"y\": 0.8854\r\n    },\r\n    {\r\n        \"x\": new Date(1473379200000),\r\n        \"y\": 0.8876\r\n    },\r\n    {\r\n        \"x\": new Date(1473638400000),\r\n        \"y\": 0.8909\r\n    },\r\n    {\r\n        \"x\": new Date(1473724800000),\r\n        \"y\": 0.8892\r\n    },\r\n    {\r\n        \"x\": new Date(1473811200000),\r\n        \"y\": 0.8915\r\n    },\r\n    {\r\n        \"x\": new Date(1473897600000),\r\n        \"y\": 0.8887\r\n    },\r\n    {\r\n        \"x\": new Date(1473984000000),\r\n        \"y\": 0.8909\r\n    },\r\n    {\r\n        \"x\": new Date(1474243200000),\r\n        \"y\": 0.8958\r\n    },\r\n    {\r\n        \"x\": new Date(1474329600000),\r\n        \"y\": 0.8942\r\n    },\r\n    {\r\n        \"x\": new Date(1474416000000),\r\n        \"y\": 0.897\r\n    },\r\n    {\r\n        \"x\": new Date(1474502400000),\r\n        \"y\": 0.8899\r\n    },\r\n    {\r\n        \"x\": new Date(1474588800000),\r\n        \"y\": 0.8918\r\n    },\r\n    {\r\n        \"x\": new Date(1474848000000),\r\n        \"y\": 0.888\r\n    },\r\n    {\r\n        \"x\": new Date(1474934400000),\r\n        \"y\": 0.8914\r\n    },\r\n    {\r\n        \"x\": new Date(1475020800000),\r\n        \"y\": 0.891\r\n    },\r\n    {\r\n        \"x\": new Date(1475107200000),\r\n        \"y\": 0.8913\r\n    },\r\n    {\r\n        \"x\": new Date(1475193600000),\r\n        \"y\": 0.8961\r\n    },\r\n    {\r\n        \"x\": new Date(1475452800000),\r\n        \"y\": 0.8901\r\n    },\r\n    {\r\n        \"x\": new Date(1475539200000),\r\n        \"y\": 0.8961\r\n    },\r\n    {\r\n        \"x\": new Date(1475625600000),\r\n        \"y\": 0.8921\r\n    },\r\n    {\r\n        \"x\": new Date(1475712000000),\r\n        \"y\": 0.8942\r\n    },\r\n    {\r\n        \"x\": new Date(1475798400000),\r\n        \"y\": 0.8978\r\n    },\r\n    {\r\n        \"x\": new Date(1476057600000),\r\n        \"y\": 0.8962\r\n    },\r\n    {\r\n        \"x\": new Date(1476144000000),\r\n        \"y\": 0.9027\r\n    },\r\n    {\r\n        \"x\": new Date(1476230400000),\r\n        \"y\": 0.9075\r\n    },\r\n    {\r\n        \"x\": new Date(1476316800000),\r\n        \"y\": 0.9061\r\n    },\r\n    {\r\n        \"x\": new Date(1476403200000),\r\n        \"y\": 0.909\r\n    },\r\n    {\r\n        \"x\": new Date(1476662400000),\r\n        \"y\": 0.9097\r\n    },\r\n    {\r\n        \"x\": new Date(1476748800000),\r\n        \"y\": 0.9098\r\n    },\r\n    {\r\n        \"x\": new Date(1476835200000),\r\n        \"y\": 0.9109\r\n    },\r\n    {\r\n        \"x\": new Date(1476921600000),\r\n        \"y\": 0.9108\r\n    },\r\n    {\r\n        \"x\": new Date(1477008000000),\r\n        \"y\": 0.9187\r\n    },\r\n    {\r\n        \"x\": new Date(1477267200000),\r\n        \"y\": 0.9183\r\n    },\r\n    {\r\n        \"x\": new Date(1477353600000),\r\n        \"y\": 0.9199\r\n    },\r\n    {\r\n        \"x\": new Date(1477440000000),\r\n        \"y\": 0.9154\r\n    },\r\n    {\r\n        \"x\": new Date(1477526400000),\r\n        \"y\": 0.9153\r\n    },\r\n    {\r\n        \"x\": new Date(1477612800000),\r\n        \"y\": 0.9157\r\n    },\r\n    {\r\n        \"x\": new Date(1477872000000),\r\n        \"y\": 0.9137\r\n    },\r\n    {\r\n        \"x\": new Date(1477958400000),\r\n        \"y\": 0.9071\r\n    },\r\n    {\r\n        \"x\": new Date(1478044800000),\r\n        \"y\": 0.9014\r\n    },\r\n    {\r\n        \"x\": new Date(1478131200000),\r\n        \"y\": 0.9039\r\n    },\r\n    {\r\n        \"x\": new Date(1478217600000),\r\n        \"y\": 0.9016\r\n    },\r\n    {\r\n        \"x\": new Date(1478476800000),\r\n        \"y\": 0.9041\r\n    },\r\n    {\r\n        \"x\": new Date(1478563200000),\r\n        \"y\": 0.9061\r\n    },\r\n    {\r\n        \"x\": new Date(1478649600000),\r\n        \"y\": 0.9074\r\n    },\r\n    {\r\n        \"x\": new Date(1478736000000),\r\n        \"y\": 0.918\r\n    },\r\n    {\r\n        \"x\": new Date(1478822400000),\r\n        \"y\": 0.9172\r\n    },\r\n    {\r\n        \"x\": new Date(1479081600000),\r\n        \"y\": 0.928\r\n    },\r\n    {\r\n        \"x\": new Date(1479168000000),\r\n        \"y\": 0.929\r\n    },\r\n    {\r\n        \"x\": new Date(1479254400000),\r\n        \"y\": 0.9345\r\n    },\r\n    {\r\n        \"x\": new Date(1479340800000),\r\n        \"y\": 0.9332\r\n    },\r\n    {\r\n        \"x\": new Date(1479427200000),\r\n        \"y\": 0.9409\r\n    },\r\n    {\r\n        \"x\": new Date(1479686400000),\r\n        \"y\": 0.9407\r\n    },\r\n    {\r\n        \"x\": new Date(1479772800000),\r\n        \"y\": 0.942\r\n    },\r\n    {\r\n        \"x\": new Date(1479859200000),\r\n        \"y\": 0.9433\r\n    },\r\n    {\r\n        \"x\": new Date(1479945600000),\r\n        \"y\": 0.9481\r\n    },\r\n    {\r\n        \"x\": new Date(1480032000000),\r\n        \"y\": 0.9442\r\n    },\r\n    {\r\n        \"x\": new Date(1480291200000),\r\n        \"y\": 0.9446\r\n    },\r\n    {\r\n        \"x\": new Date(1480377600000),\r\n        \"y\": 0.9456\r\n    },\r\n    {\r\n        \"x\": new Date(1480464000000),\r\n        \"y\": 0.9404\r\n    },\r\n    {\r\n        \"x\": new Date(1480550400000),\r\n        \"y\": 0.9411\r\n    },\r\n    {\r\n        \"x\": new Date(1480636800000),\r\n        \"y\": 0.9398\r\n    },\r\n    {\r\n        \"x\": new Date(1480896000000),\r\n        \"y\": 0.9345\r\n    },\r\n    {\r\n        \"x\": new Date(1480982400000),\r\n        \"y\": 0.9317\r\n    },\r\n    {\r\n        \"x\": new Date(1481068800000),\r\n        \"y\": 0.9321\r\n    },\r\n    {\r\n        \"x\": new Date(1481155200000),\r\n        \"y\": 0.9293\r\n    },\r\n    {\r\n        \"x\": new Date(1481241600000),\r\n        \"y\": 0.9472\r\n    },\r\n    {\r\n        \"x\": new Date(1481500800000),\r\n        \"y\": 0.9439\r\n    },\r\n    {\r\n        \"x\": new Date(1481587200000),\r\n        \"y\": 0.9426\r\n    },\r\n    {\r\n        \"x\": new Date(1481673600000),\r\n        \"y\": 0.9396\r\n    },\r\n    {\r\n        \"x\": new Date(1481760000000),\r\n        \"y\": 0.9599\r\n    },\r\n    {\r\n        \"x\": new Date(1481846400000),\r\n        \"y\": 0.958\r\n    },\r\n    {\r\n        \"x\": new Date(1482105600000),\r\n        \"y\": 0.9596\r\n    },\r\n    {\r\n        \"x\": new Date(1482192000000),\r\n        \"y\": 0.965\r\n    },\r\n    {\r\n        \"x\": new Date(1482278400000),\r\n        \"y\": 0.9597\r\n    },\r\n    {\r\n        \"x\": new Date(1482364800000),\r\n        \"y\": 0.9576\r\n    },\r\n    {\r\n        \"x\": new Date(1482451200000),\r\n        \"y\": 0.9574\r\n    },\r\n    {\r\n        \"x\": new Date(1482796800000),\r\n        \"y\": 0.9575\r\n    },\r\n    {\r\n        \"x\": new Date(1482883200000),\r\n        \"y\": 0.9615\r\n    },\r\n    {\r\n        \"x\": new Date(1482969600000),\r\n        \"y\": 0.9568\r\n    },\r\n    {\r\n        \"x\": new Date(1483056000000),\r\n        \"y\": 0.9488\r\n    },\r\n    {\r\n        \"x\": new Date(1483315200000),\r\n        \"y\": 0.9557\r\n    },\r\n    {\r\n        \"x\": new Date(1483401600000),\r\n        \"y\": 0.963\r\n    },\r\n    {\r\n        \"x\": new Date(1483488000000),\r\n        \"y\": 0.9582\r\n    },\r\n    {\r\n        \"x\": new Date(1483574400000),\r\n        \"y\": 0.9524\r\n    },\r\n    {\r\n        \"x\": new Date(1483660800000),\r\n        \"y\": 0.9445\r\n    },\r\n    {\r\n        \"x\": new Date(1483920000000),\r\n        \"y\": 0.951\r\n    },\r\n    {\r\n        \"x\": new Date(1484006400000),\r\n        \"y\": 0.9464\r\n    },\r\n    {\r\n        \"x\": new Date(1484092800000),\r\n        \"y\": 0.9522\r\n    },\r\n    {\r\n        \"x\": new Date(1484179200000),\r\n        \"y\": 0.9365\r\n    },\r\n    {\r\n        \"x\": new Date(1484265600000),\r\n        \"y\": 0.9381\r\n    },\r\n    {\r\n        \"x\": new Date(1484524800000),\r\n        \"y\": 0.944\r\n    },\r\n    {\r\n        \"x\": new Date(1484611200000),\r\n        \"y\": 0.9361\r\n    },\r\n    {\r\n        \"x\": new Date(1484697600000),\r\n        \"y\": 0.9378\r\n    },\r\n    {\r\n        \"x\": new Date(1484784000000),\r\n        \"y\": 0.9375\r\n    },\r\n    {\r\n        \"x\": new Date(1484870400000),\r\n        \"y\": 0.9407\r\n    },\r\n    {\r\n        \"x\": new Date(1485129600000),\r\n        \"y\": 0.9334\r\n    },\r\n    {\r\n        \"x\": new Date(1485216000000),\r\n        \"y\": 0.9305\r\n    },\r\n    {\r\n        \"x\": new Date(1485302400000),\r\n        \"y\": 0.9309\r\n    },\r\n    {\r\n        \"x\": new Date(1485388800000),\r\n        \"y\": 0.9347\r\n    },\r\n    {\r\n        \"x\": new Date(1485475200000),\r\n        \"y\": 0.9363\r\n    },\r\n    {\r\n        \"x\": new Date(1485734400000),\r\n        \"y\": 0.9408\r\n    },\r\n    {\r\n        \"x\": new Date(1485820800000),\r\n        \"y\": 0.9299\r\n    },\r\n    {\r\n        \"x\": new Date(1485907200000),\r\n        \"y\": 0.9269\r\n    },\r\n    {\r\n        \"x\": new Date(1485993600000),\r\n        \"y\": 0.9253\r\n    },\r\n    {\r\n        \"x\": new Date(1486080000000),\r\n        \"y\": 0.9311\r\n    },\r\n    {\r\n        \"x\": new Date(1486339200000),\r\n        \"y\": 0.9336\r\n    },\r\n    {\r\n        \"x\": new Date(1486425600000),\r\n        \"y\": 0.9369\r\n    },\r\n    {\r\n        \"x\": new Date(1486512000000),\r\n        \"y\": 0.9377\r\n    },\r\n    {\r\n        \"x\": new Date(1486598400000),\r\n        \"y\": 0.9354\r\n    },\r\n    {\r\n        \"x\": new Date(1486684800000),\r\n        \"y\": 0.9409\r\n    },\r\n    {\r\n        \"x\": new Date(1486944000000),\r\n        \"y\": 0.9409\r\n    },\r\n    {\r\n        \"x\": new Date(1487030400000),\r\n        \"y\": 0.9415\r\n    },\r\n    {\r\n        \"x\": new Date(1487116800000),\r\n        \"y\": 0.9475\r\n    },\r\n    {\r\n        \"x\": new Date(1487203200000),\r\n        \"y\": 0.9389\r\n    },\r\n    {\r\n        \"x\": new Date(1487289600000),\r\n        \"y\": 0.9391\r\n    },\r\n    {\r\n        \"x\": new Date(1487548800000),\r\n        \"y\": 0.9421\r\n    },\r\n    {\r\n        \"x\": new Date(1487635200000),\r\n        \"y\": 0.9491\r\n    },\r\n    {\r\n        \"x\": new Date(1487721600000),\r\n        \"y\": 0.9513\r\n    },\r\n    {\r\n        \"x\": new Date(1487808000000),\r\n        \"y\": 0.9459\r\n    },\r\n    {\r\n        \"x\": new Date(1487894400000),\r\n        \"y\": 0.9427\r\n    },\r\n    {\r\n        \"x\": new Date(1488153600000),\r\n        \"y\": 0.9447\r\n    },\r\n    {\r\n        \"x\": new Date(1488240000000),\r\n        \"y\": 0.9438\r\n    },\r\n    {\r\n        \"x\": new Date(1488326400000),\r\n        \"y\": 0.9495\r\n    },\r\n    {\r\n        \"x\": new Date(1488412800000),\r\n        \"y\": 0.9512\r\n    },\r\n    {\r\n        \"x\": new Date(1488499200000),\r\n        \"y\": 0.9466\r\n    },\r\n    {\r\n        \"x\": new Date(1488758400000),\r\n        \"y\": 0.9442\r\n    },\r\n    {\r\n        \"x\": new Date(1488844800000),\r\n        \"y\": 0.9456\r\n    },\r\n    {\r\n        \"x\": new Date(1488931200000),\r\n        \"y\": 0.9474\r\n    },\r\n    {\r\n        \"x\": new Date(1489017600000),\r\n        \"y\": 0.9479\r\n    },\r\n    {\r\n        \"x\": new Date(1489104000000),\r\n        \"y\": 0.943\r\n    },\r\n    {\r\n        \"x\": new Date(1489363200000),\r\n        \"y\": 0.9379\r\n    },\r\n    {\r\n        \"x\": new Date(1489449600000),\r\n        \"y\": 0.9407\r\n    },\r\n    {\r\n        \"x\": new Date(1489536000000),\r\n        \"y\": 0.9415\r\n    },\r\n    {\r\n        \"x\": new Date(1489622400000),\r\n        \"y\": 0.9324\r\n    },\r\n    {\r\n        \"x\": new Date(1489708800000),\r\n        \"y\": 0.9315\r\n    },\r\n    {\r\n        \"x\": new Date(1489968000000),\r\n        \"y\": 0.9302\r\n    },\r\n    {\r\n        \"x\": new Date(1490054400000),\r\n        \"y\": 0.9259\r\n    },\r\n    {\r\n        \"x\": new Date(1490140800000),\r\n        \"y\": 0.9254\r\n    },\r\n    {\r\n        \"x\": new Date(1490227200000),\r\n        \"y\": 0.9272\r\n    },\r\n    {\r\n        \"x\": new Date(1490313600000),\r\n        \"y\": 0.9256\r\n    },\r\n    {\r\n        \"x\": new Date(1490572800000),\r\n        \"y\": 0.9185\r\n    },\r\n    {\r\n        \"x\": new Date(1490659200000),\r\n        \"y\": 0.921\r\n    },\r\n    {\r\n        \"x\": new Date(1490745600000),\r\n        \"y\": 0.9305\r\n    },\r\n    {\r\n        \"x\": new Date(1490832000000),\r\n        \"y\": 0.9315\r\n    },\r\n    {\r\n        \"x\": new Date(1490918400000),\r\n        \"y\": 0.9355\r\n    },\r\n    {\r\n        \"x\": new Date(1491177600000),\r\n        \"y\": 0.9381\r\n    },\r\n    {\r\n        \"x\": new Date(1491264000000),\r\n        \"y\": 0.939\r\n    },\r\n    {\r\n        \"x\": new Date(1491350400000),\r\n        \"y\": 0.9366\r\n    },\r\n    {\r\n        \"x\": new Date(1491436800000),\r\n        \"y\": 0.9377\r\n    },\r\n    {\r\n        \"x\": new Date(1491523200000),\r\n        \"y\": 0.9408\r\n    },\r\n    {\r\n        \"x\": new Date(1491782400000),\r\n        \"y\": 0.9455\r\n    },\r\n    {\r\n        \"x\": new Date(1491868800000),\r\n        \"y\": 0.9421\r\n    },\r\n    {\r\n        \"x\": new Date(1491955200000),\r\n        \"y\": 0.9431\r\n    },\r\n    {\r\n        \"x\": new Date(1492041600000),\r\n        \"y\": 0.9408\r\n    },\r\n    {\r\n        \"x\": new Date(1492473600000),\r\n        \"y\": 0.9363\r\n    },\r\n    {\r\n        \"x\": new Date(1492560000000),\r\n        \"y\": 0.9325\r\n    },\r\n    {\r\n        \"x\": new Date(1492646400000),\r\n        \"y\": 0.9308\r\n    },\r\n    {\r\n        \"x\": new Date(1492732800000),\r\n        \"y\": 0.9349\r\n    },\r\n    {\r\n        \"x\": new Date(1492992000000),\r\n        \"y\": 0.9219\r\n    },\r\n    {\r\n        \"x\": new Date(1493078400000),\r\n        \"y\": 0.9183\r\n    },\r\n    {\r\n        \"x\": new Date(1493164800000),\r\n        \"y\": 0.9181\r\n    },\r\n    {\r\n        \"x\": new Date(1493251200000),\r\n        \"y\": 0.9191\r\n    },\r\n    {\r\n        \"x\": new Date(1493337600000),\r\n        \"y\": 0.915\r\n    },\r\n    {\r\n        \"x\": new Date(1493683200000),\r\n        \"y\": 0.9163\r\n    },\r\n    {\r\n        \"x\": new Date(1493769600000),\r\n        \"y\": 0.9159\r\n    },\r\n    {\r\n        \"x\": new Date(1493856000000),\r\n        \"y\": 0.9153\r\n    },\r\n    {\r\n        \"x\": new Date(1493942400000),\r\n        \"y\": 0.9124\r\n    },\r\n    {\r\n        \"x\": new Date(1494201600000),\r\n        \"y\": 0.9143\r\n    },\r\n    {\r\n        \"x\": new Date(1494288000000),\r\n        \"y\": 0.9185\r\n    },\r\n    {\r\n        \"x\": new Date(1494374400000),\r\n        \"y\": 0.919\r\n    },\r\n    {\r\n        \"x\": new Date(1494460800000),\r\n        \"y\": 0.9209\r\n    },\r\n    {\r\n        \"x\": new Date(1494547200000),\r\n        \"y\": 0.9196\r\n    },\r\n    {\r\n        \"x\": new Date(1494806400000),\r\n        \"y\": 0.9115\r\n    },\r\n    {\r\n        \"x\": new Date(1494892800000),\r\n        \"y\": 0.9043\r\n    },\r\n    {\r\n        \"x\": new Date(1494979200000),\r\n        \"y\": 0.8996\r\n    },\r\n    {\r\n        \"x\": new Date(1495065600000),\r\n        \"y\": 0.8987\r\n    },\r\n    {\r\n        \"x\": new Date(1495152000000),\r\n        \"y\": 0.8946\r\n    },\r\n    {\r\n        \"x\": new Date(1495411200000),\r\n        \"y\": 0.8895\r\n    },\r\n    {\r\n        \"x\": new Date(1495497600000),\r\n        \"y\": 0.8918\r\n    },\r\n    {\r\n        \"x\": new Date(1495584000000),\r\n        \"y\": 0.8935\r\n    },\r\n    {\r\n        \"x\": new Date(1495670400000),\r\n        \"y\": 0.8918\r\n    },\r\n    {\r\n        \"x\": new Date(1495756800000),\r\n        \"y\": 0.8933\r\n    },\r\n    {\r\n        \"x\": new Date(1496016000000),\r\n        \"y\": 0.8939\r\n    },\r\n    {\r\n        \"x\": new Date(1496102400000),\r\n        \"y\": 0.8951\r\n    },\r\n    {\r\n        \"x\": new Date(1496188800000),\r\n        \"y\": 0.8913\r\n    },\r\n    {\r\n        \"x\": new Date(1496275200000),\r\n        \"y\": 0.8914\r\n    },\r\n    {\r\n        \"x\": new Date(1496361600000),\r\n        \"y\": 0.8916\r\n    },\r\n    {\r\n        \"x\": new Date(1496620800000),\r\n        \"y\": 0.8891\r\n    },\r\n    {\r\n        \"x\": new Date(1496707200000),\r\n        \"y\": 0.8884\r\n    },\r\n    {\r\n        \"x\": new Date(1496793600000),\r\n        \"y\": 0.8916\r\n    },\r\n    {\r\n        \"x\": new Date(1496880000000),\r\n        \"y\": 0.8907\r\n    },\r\n    {\r\n        \"x\": new Date(1496966400000),\r\n        \"y\": 0.8949\r\n    },\r\n    {\r\n        \"x\": new Date(1497225600000),\r\n        \"y\": 0.8913\r\n    },\r\n    {\r\n        \"x\": new Date(1497312000000),\r\n        \"y\": 0.8916\r\n    },\r\n    {\r\n        \"x\": new Date(1497398400000),\r\n        \"y\": 0.8927\r\n    },\r\n    {\r\n        \"x\": new Date(1497484800000),\r\n        \"y\": 0.8957\r\n    },\r\n    {\r\n        \"x\": new Date(1497571200000),\r\n        \"y\": 0.8956\r\n    },\r\n    {\r\n        \"x\": new Date(1497830400000),\r\n        \"y\": 0.893\r\n    },\r\n    {\r\n        \"x\": new Date(1497916800000),\r\n        \"y\": 0.8965\r\n    },\r\n    {\r\n        \"x\": new Date(1498003200000),\r\n        \"y\": 0.8972\r\n    },\r\n    {\r\n        \"x\": new Date(1498089600000),\r\n        \"y\": 0.8954\r\n    },\r\n    {\r\n        \"x\": new Date(1498176000000),\r\n        \"y\": 0.8951\r\n    },\r\n    {\r\n        \"x\": new Date(1498435200000),\r\n        \"y\": 0.894\r\n    },\r\n    {\r\n        \"x\": new Date(1498521600000),\r\n        \"y\": 0.8868\r\n    },\r\n    {\r\n        \"x\": new Date(1498608000000),\r\n        \"y\": 0.8792\r\n    },\r\n    {\r\n        \"x\": new Date(1498694400000),\r\n        \"y\": 0.8763\r\n    },\r\n    {\r\n        \"x\": new Date(1498780800000),\r\n        \"y\": 0.8764\r\n    },\r\n    {\r\n        \"x\": new Date(1499040000000),\r\n        \"y\": 0.8797\r\n    },\r\n    {\r\n        \"x\": new Date(1499126400000),\r\n        \"y\": 0.8809\r\n    },\r\n    {\r\n        \"x\": new Date(1499212800000),\r\n        \"y\": 0.8828\r\n    },\r\n    {\r\n        \"x\": new Date(1499299200000),\r\n        \"y\": 0.8784\r\n    },\r\n    {\r\n        \"x\": new Date(1499385600000),\r\n        \"y\": 0.8764\r\n    },\r\n    {\r\n        \"x\": new Date(1499644800000),\r\n        \"y\": 0.8783\r\n    },\r\n    {\r\n        \"x\": new Date(1499731200000),\r\n        \"y\": 0.8769\r\n    },\r\n    {\r\n        \"x\": new Date(1499817600000),\r\n        \"y\": 0.8735\r\n    },\r\n    {\r\n        \"x\": new Date(1499904000000),\r\n        \"y\": 0.876\r\n    },\r\n    {\r\n        \"x\": new Date(1499990400000),\r\n        \"y\": 0.8761\r\n    },\r\n    {\r\n        \"x\": new Date(1500249600000),\r\n        \"y\": 0.8725\r\n    },\r\n    {\r\n        \"x\": new Date(1500336000000),\r\n        \"y\": 0.8655\r\n    },\r\n    {\r\n        \"x\": new Date(1500422400000),\r\n        \"y\": 0.8672\r\n    },\r\n    {\r\n        \"x\": new Date(1500508800000),\r\n        \"y\": 0.8708\r\n    },\r\n    {\r\n        \"x\": new Date(1500595200000),\r\n        \"y\": 0.8591\r\n    },\r\n    {\r\n        \"x\": new Date(1500854400000),\r\n        \"y\": 0.8586\r\n    },\r\n    {\r\n        \"x\": new Date(1500940800000),\r\n        \"y\": 0.8552\r\n    },\r\n    {\r\n        \"x\": new Date(1501027200000),\r\n        \"y\": 0.8589\r\n    },\r\n    {\r\n        \"x\": new Date(1501113600000),\r\n        \"y\": 0.8552\r\n    },\r\n    {\r\n        \"x\": new Date(1501200000000),\r\n        \"y\": 0.8527\r\n    },\r\n    {\r\n        \"x\": new Date(1501459200000),\r\n        \"y\": 0.8528\r\n    },\r\n    {\r\n        \"x\": new Date(1501545600000),\r\n        \"y\": 0.8467\r\n    },\r\n    {\r\n        \"x\": new Date(1501632000000),\r\n        \"y\": 0.8455\r\n    },\r\n    {\r\n        \"x\": new Date(1501718400000),\r\n        \"y\": 0.8433\r\n    },\r\n    {\r\n        \"x\": new Date(1501804800000),\r\n        \"y\": 0.8427\r\n    },\r\n    {\r\n        \"x\": new Date(1502064000000),\r\n        \"y\": 0.8478\r\n    },\r\n    {\r\n        \"x\": new Date(1502150400000),\r\n        \"y\": 0.8466\r\n    },\r\n    {\r\n        \"x\": new Date(1502236800000),\r\n        \"y\": 0.8525\r\n    },\r\n    {\r\n        \"x\": new Date(1502323200000),\r\n        \"y\": 0.8525\r\n    },\r\n    {\r\n        \"x\": new Date(1502409600000),\r\n        \"y\": 0.8501\r\n    },\r\n    {\r\n        \"x\": new Date(1502668800000),\r\n        \"y\": 0.8478\r\n    },\r\n    {\r\n        \"x\": new Date(1502755200000),\r\n        \"y\": 0.8516\r\n    },\r\n    {\r\n        \"x\": new Date(1502841600000),\r\n        \"y\": 0.8541\r\n    },\r\n    {\r\n        \"x\": new Date(1502928000000),\r\n        \"y\": 0.855\r\n    },\r\n    {\r\n        \"x\": new Date(1503014400000),\r\n        \"y\": 0.8519\r\n    },\r\n    {\r\n        \"x\": new Date(1503273600000),\r\n        \"y\": 0.8504\r\n    },\r\n    {\r\n        \"x\": new Date(1503360000000),\r\n        \"y\": 0.8496\r\n    },\r\n    {\r\n        \"x\": new Date(1503446400000),\r\n        \"y\": 0.8476\r\n    },\r\n    {\r\n        \"x\": new Date(1503532800000),\r\n        \"y\": 0.8471\r\n    },\r\n    {\r\n        \"x\": new Date(1503619200000),\r\n        \"y\": 0.847\r\n    },\r\n    {\r\n        \"x\": new Date(1503878400000),\r\n        \"y\": 0.8387\r\n    },\r\n    {\r\n        \"x\": new Date(1503964800000),\r\n        \"y\": 0.8301\r\n    },\r\n    {\r\n        \"x\": new Date(1504051200000),\r\n        \"y\": 0.8393\r\n    },\r\n    {\r\n        \"x\": new Date(1504137600000),\r\n        \"y\": 0.8458\r\n    },\r\n    {\r\n        \"x\": new Date(1504224000000),\r\n        \"y\": 0.839\r\n    },\r\n    {\r\n        \"x\": new Date(1504483200000),\r\n        \"y\": 0.8401\r\n    },\r\n    {\r\n        \"x\": new Date(1504569600000),\r\n        \"y\": 0.8411\r\n    },\r\n    {\r\n        \"x\": new Date(1504656000000),\r\n        \"y\": 0.8383\r\n    },\r\n    {\r\n        \"x\": new Date(1504742400000),\r\n        \"y\": 0.8355\r\n    },\r\n    {\r\n        \"x\": new Date(1504828800000),\r\n        \"y\": 0.8293\r\n    },\r\n    {\r\n        \"x\": new Date(1505088000000),\r\n        \"y\": 0.8336\r\n    },\r\n    {\r\n        \"x\": new Date(1505174400000),\r\n        \"y\": 0.8381\r\n    },\r\n    {\r\n        \"x\": new Date(1505260800000),\r\n        \"y\": 0.8349\r\n    },\r\n    {\r\n        \"x\": new Date(1505347200000),\r\n        \"y\": 0.8415\r\n    },\r\n    {\r\n        \"x\": new Date(1505433600000),\r\n        \"y\": 0.836\r\n    },\r\n    {\r\n        \"x\": new Date(1505692800000),\r\n        \"y\": 0.8371\r\n    },\r\n    {\r\n        \"x\": new Date(1505779200000),\r\n        \"y\": 0.8354\r\n    },\r\n    {\r\n        \"x\": new Date(1505865600000),\r\n        \"y\": 0.8329\r\n    },\r\n    {\r\n        \"x\": new Date(1505952000000),\r\n        \"y\": 0.8401\r\n    },\r\n    {\r\n        \"x\": new Date(1506038400000),\r\n        \"y\": 0.8362\r\n    },\r\n    {\r\n        \"x\": new Date(1506297600000),\r\n        \"y\": 0.8428\r\n    },\r\n    {\r\n        \"x\": new Date(1506384000000),\r\n        \"y\": 0.8485\r\n    },\r\n    {\r\n        \"x\": new Date(1506470400000),\r\n        \"y\": 0.8518\r\n    },\r\n    {\r\n        \"x\": new Date(1506556800000),\r\n        \"y\": 0.8491\r\n    },\r\n    {\r\n        \"x\": new Date(1506643200000),\r\n        \"y\": 0.8471\r\n    },\r\n    {\r\n        \"x\": new Date(1506902400000),\r\n        \"y\": 0.8516\r\n    },\r\n    {\r\n        \"x\": new Date(1506988800000),\r\n        \"y\": 0.8509\r\n    },\r\n    {\r\n        \"x\": new Date(1507075200000),\r\n        \"y\": 0.8485\r\n    },\r\n    {\r\n        \"x\": new Date(1507161600000),\r\n        \"y\": 0.8517\r\n    },\r\n    {\r\n        \"x\": new Date(1507248000000),\r\n        \"y\": 0.8543\r\n    },\r\n    {\r\n        \"x\": new Date(1507507200000),\r\n        \"y\": 0.8515\r\n    },\r\n    {\r\n        \"x\": new Date(1507593600000),\r\n        \"y\": 0.8478\r\n    },\r\n    {\r\n        \"x\": new Date(1507680000000),\r\n        \"y\": 0.8454\r\n    },\r\n    {\r\n        \"x\": new Date(1507766400000),\r\n        \"y\": 0.8436\r\n    },\r\n    {\r\n        \"x\": new Date(1507852800000),\r\n        \"y\": 0.8468\r\n    },\r\n    {\r\n        \"x\": new Date(1508112000000),\r\n        \"y\": 0.8473\r\n    },\r\n    {\r\n        \"x\": new Date(1508198400000),\r\n        \"y\": 0.8505\r\n    },\r\n    {\r\n        \"x\": new Date(1508284800000),\r\n        \"y\": 0.8512\r\n    },\r\n    {\r\n        \"x\": new Date(1508371200000),\r\n        \"y\": 0.8451\r\n    },\r\n    {\r\n        \"x\": new Date(1508457600000),\r\n        \"y\": 0.8463\r\n    },\r\n    {\r\n        \"x\": new Date(1508716800000),\r\n        \"y\": 0.8519\r\n    },\r\n    {\r\n        \"x\": new Date(1508803200000),\r\n        \"y\": 0.8504\r\n    },\r\n    {\r\n        \"x\": new Date(1508889600000),\r\n        \"y\": 0.8486\r\n    },\r\n    {\r\n        \"x\": new Date(1508976000000),\r\n        \"y\": 0.8509\r\n    },\r\n    {\r\n        \"x\": new Date(1509062400000),\r\n        \"y\": 0.8618\r\n    },\r\n    {\r\n        \"x\": new Date(1509321600000),\r\n        \"y\": 0.8613\r\n    },\r\n    {\r\n        \"x\": new Date(1509408000000),\r\n        \"y\": 0.8594\r\n    },\r\n    {\r\n        \"x\": new Date(1509494400000),\r\n        \"y\": 0.8613\r\n    },\r\n    {\r\n        \"x\": new Date(1509580800000),\r\n        \"y\": 0.8588\r\n    },\r\n    {\r\n        \"x\": new Date(1509667200000),\r\n        \"y\": 0.858\r\n    },\r\n    {\r\n        \"x\": new Date(1509926400000),\r\n        \"y\": 0.8629\r\n    },\r\n    {\r\n        \"x\": new Date(1510012800000),\r\n        \"y\": 0.865\r\n    },\r\n    {\r\n        \"x\": new Date(1510099200000),\r\n        \"y\": 0.8629\r\n    },\r\n    {\r\n        \"x\": new Date(1510185600000),\r\n        \"y\": 0.8599\r\n    },\r\n    {\r\n        \"x\": new Date(1510272000000),\r\n        \"y\": 0.8582\r\n    },\r\n    {\r\n        \"x\": new Date(1510531200000),\r\n        \"y\": 0.858\r\n    },\r\n    {\r\n        \"x\": new Date(1510617600000),\r\n        \"y\": 0.8515\r\n    },\r\n    {\r\n        \"x\": new Date(1510704000000),\r\n        \"y\": 0.8447\r\n    },\r\n    {\r\n        \"x\": new Date(1510790400000),\r\n        \"y\": 0.8496\r\n    },\r\n    {\r\n        \"x\": new Date(1510876800000),\r\n        \"y\": 0.8479\r\n    },\r\n    {\r\n        \"x\": new Date(1511136000000),\r\n        \"y\": 0.8489\r\n    },\r\n    {\r\n        \"x\": new Date(1511222400000),\r\n        \"y\": 0.8535\r\n    },\r\n    {\r\n        \"x\": new Date(1511308800000),\r\n        \"y\": 0.8512\r\n    },\r\n    {\r\n        \"x\": new Date(1511395200000),\r\n        \"y\": 0.8441\r\n    },\r\n    {\r\n        \"x\": new Date(1511481600000),\r\n        \"y\": 0.8421\r\n    },\r\n    {\r\n        \"x\": new Date(1511740800000),\r\n        \"y\": 0.8368\r\n    },\r\n    {\r\n        \"x\": new Date(1511827200000),\r\n        \"y\": 0.8413\r\n    },\r\n    {\r\n        \"x\": new Date(1511913600000),\r\n        \"y\": 0.8456\r\n    },\r\n    {\r\n        \"x\": new Date(1512000000000),\r\n        \"y\": 0.8441\r\n    },\r\n    {\r\n        \"x\": new Date(1512086400000),\r\n        \"y\": 0.8415\r\n    },\r\n    {\r\n        \"x\": new Date(1512345600000),\r\n        \"y\": 0.8429\r\n    },\r\n    {\r\n        \"x\": new Date(1512432000000),\r\n        \"y\": 0.8442\r\n    },\r\n    {\r\n        \"x\": new Date(1512518400000),\r\n        \"y\": 0.8463\r\n    },\r\n    {\r\n        \"x\": new Date(1512604800000),\r\n        \"y\": 0.8486\r\n    },\r\n    {\r\n        \"x\": new Date(1512691200000),\r\n        \"y\": 0.8517\r\n    },\r\n    {\r\n        \"x\": new Date(1512950400000),\r\n        \"y\": 0.8478\r\n    },\r\n    {\r\n        \"x\": new Date(1513036800000),\r\n        \"y\": 0.85\r\n    },\r\n    {\r\n        \"x\": new Date(1513123200000),\r\n        \"y\": 0.8522\r\n    },\r\n    {\r\n        \"x\": new Date(1513209600000),\r\n        \"y\": 0.8443\r\n    },\r\n    {\r\n        \"x\": new Date(1513296000000),\r\n        \"y\": 0.8471\r\n    },\r\n    {\r\n        \"x\": new Date(1513555200000),\r\n        \"y\": 0.8479\r\n    },\r\n    {\r\n        \"x\": new Date(1513641600000),\r\n        \"y\": 0.8459\r\n    },\r\n    {\r\n        \"x\": new Date(1513728000000),\r\n        \"y\": 0.8443\r\n    },\r\n    {\r\n        \"x\": new Date(1513814400000),\r\n        \"y\": 0.8433\r\n    },\r\n    {\r\n        \"x\": new Date(1513900800000),\r\n        \"y\": 0.8438\r\n    },\r\n    {\r\n        \"x\": new Date(1514332800000),\r\n        \"y\": 0.8408\r\n    },\r\n    {\r\n        \"x\": new Date(1514419200000),\r\n        \"y\": 0.838\r\n    },\r\n    {\r\n        \"x\": new Date(1514505600000),\r\n        \"y\": 0.8339\r\n    }\r\n];\r\n/**\r\n     * Data for technical indicators\r\n     */\r\nexport let chartData: object[] = [\r\n    {\r\n        x: new Date('2012-04-02'),\r\n        open: 85.9757,\r\n        high: 90.6657,\r\n        low: 85.7685,\r\n        close: 90.5257,\r\n        volume: 660187068\r\n    },\r\n    {\r\n        x: new Date('2012-04-09'),\r\n        open: 89.4471,\r\n        high: 92,\r\n        low: 86.2157,\r\n        close: 86.4614,\r\n        volume: 912634864\r\n    },\r\n    {\r\n        x: new Date('2012-04-16'),\r\n        open: 87.1514,\r\n        high: 88.6071,\r\n        low: 81.4885,\r\n        close: 81.8543,\r\n        volume: 1221746066\r\n    },\r\n    {\r\n        x: new Date('2012-04-23'),\r\n        open: 81.5157,\r\n        high: 88.2857,\r\n        low: 79.2857,\r\n        close: 86.1428,\r\n        volume: 965935749\r\n    },\r\n    {\r\n        x: new Date('2012-04-30'),\r\n        open: 85.4,\r\n        high: 85.4857,\r\n        low: 80.7385,\r\n        close: 80.75,\r\n        volume: 615249365\r\n    },\r\n    {\r\n        x: new Date('2012-05-07'),\r\n        open: 80.2143,\r\n        high: 82.2685,\r\n        low: 79.8185,\r\n        close: 80.9585,\r\n        volume: 541742692\r\n    },\r\n    {\r\n        x: new Date('2012-05-14'),\r\n        open: 80.3671,\r\n        high: 81.0728,\r\n        low: 74.5971,\r\n        close: 75.7685,\r\n        volume: 708126233\r\n    },\r\n    {\r\n        x: new Date('2012-05-21'),\r\n        open: 76.3571,\r\n        high: 82.3571,\r\n        low: 76.2928,\r\n        close: 80.3271,\r\n        volume: 682076215\r\n    },\r\n    {\r\n        x: new Date('2012-05-28'),\r\n        open: 81.5571,\r\n        high: 83.0714,\r\n        low: 80.0743,\r\n        close: 80.1414,\r\n        volume: 480059584\r\n    },\r\n    {\r\n        x: new Date('2012-06-04'),\r\n        open: 80.2143,\r\n        high: 82.9405,\r\n        low: 78.3571,\r\n        close: 82.9028,\r\n        volume: 517577005\r\n    },\r\n    {\r\n        x: new Date('2012-06-11'),\r\n        open: 83.96,\r\n        high: 84.0714,\r\n        low: 80.9571,\r\n        close: 82.0185,\r\n        volume: 499693120\r\n    },\r\n    {\r\n        x: new Date('2012-06-18'),\r\n        open: 81.5657,\r\n        high: 84.2857,\r\n        low: 81.4814,\r\n        close: 83.1571,\r\n        volume: 442172142\r\n    },\r\n    {\r\n        x: new Date('2012-06-25'),\r\n        open: 82.4714,\r\n        high: 83.4285,\r\n        low: 80.8014,\r\n        close: 83.4285,\r\n        volume: 371529102\r\n    },\r\n    {\r\n        x: new Date('2012-07-02'),\r\n        open: 83.5328,\r\n        high: 87.7628,\r\n        low: 83.3714,\r\n        close: 86.5543,\r\n        volume: 385906790\r\n    },\r\n    {\r\n        x: new Date('2012-07-09'),\r\n        open: 86.4714,\r\n        high: 88.5528,\r\n        low: 84.6685,\r\n        close: 86.4243,\r\n        volume: 524235196\r\n    },\r\n    {\r\n        x: new Date('2012-07-16'),\r\n        open: 86.4457,\r\n        high: 87.9071,\r\n        low: 86.1643,\r\n        close: 86.3285,\r\n        volume: 419537217\r\n    },\r\n    {\r\n        x: new Date('2012-07-23'),\r\n        open: 84.9143,\r\n        high: 87.0971,\r\n        low: 81.4285,\r\n        close: 83.5943,\r\n        volume: 680773023\r\n    },\r\n    {\r\n        x: new Date('2012-07-30'),\r\n        open: 84.4171,\r\n        high: 88.2828,\r\n        low: 83.9743,\r\n        close: 87.9571,\r\n        volume: 475109323\r\n    },\r\n    {\r\n        x: new Date('2012-08-06'),\r\n        open: 88.1843,\r\n        high: 89.2857,\r\n        low: 87.8943,\r\n        close: 88.8143,\r\n        volume: 312826308\r\n    },\r\n    {\r\n        x: new Date('2012-08-13'),\r\n        open: 89.0557,\r\n        high: 92.5985,\r\n        low: 89.0357,\r\n        close: 92.5871,\r\n        volume: 392867193\r\n    },\r\n    {\r\n        x: new Date('2012-08-20'),\r\n        open: 92.8585,\r\n        high: 96.4114,\r\n        low: 92.5871,\r\n        close: 94.746,\r\n        volume: 708614692\r\n    },\r\n    {\r\n        x: new Date('2012-08-27'),\r\n        open: 97.1414,\r\n        high: 97.2671,\r\n        low: 93.8928,\r\n        close: 95.0343,\r\n        volume: 383807217\r\n    },\r\n    {\r\n        x: new Date('2012-09-03'),\r\n        open: 95.1085,\r\n        high: 97.4971,\r\n        low: 94.9285,\r\n        close: 97.2057,\r\n        volume: 355722047\r\n    },\r\n    {\r\n        x: new Date('2012-09-10'),\r\n        open: 97.2071,\r\n        high: 99.5685,\r\n        low: 93.7143,\r\n        close: 98.7543,\r\n        volume: 724042207\r\n    },\r\n    {\r\n        x: new Date('2012-09-17'),\r\n        open: 99.9071,\r\n        high: 100.7243,\r\n        low: 99.0885,\r\n        close: 100.0135,\r\n        volume: 500166040\r\n    },\r\n    {\r\n        x: new Date('2012-09-24'),\r\n        open: 98.1228,\r\n        high: 99.3028,\r\n        low: 94.3357,\r\n        close: 95.3007,\r\n        volume: 714507994\r\n    },\r\n    {\r\n        x: new Date('2012-10-01'),\r\n        open: 95.88,\r\n        high: 96.6785,\r\n        low: 92.95,\r\n        close: 93.2271,\r\n        volume: 638543622\r\n    },\r\n    {\r\n        x: new Date('2012-10-08'),\r\n        open: 92.4114,\r\n        high: 92.5085,\r\n        low: 89.0785,\r\n        close: 89.9591,\r\n        volume: 747127724\r\n    },\r\n    {\r\n        x: new Date('2012-10-15'),\r\n        open: 90.3357,\r\n        high: 93.2557,\r\n        low: 87.0885,\r\n        close: 87.12,\r\n        volume: 646996264\r\n    },\r\n    {\r\n        x: new Date('2012-10-22'),\r\n        open: 87.4885,\r\n        high: 90.7685,\r\n        low: 84.4285,\r\n        close: 86.2857,\r\n        volume: 866040680\r\n    },\r\n    {\r\n        x: new Date('2012-10-29'),\r\n        open: 84.9828,\r\n        high: 86.1428,\r\n        low: 82.1071,\r\n        close: 82.4,\r\n        volume: 367371310\r\n    },\r\n    {\r\n        x: new Date('2012-11-05'),\r\n        open: 83.3593,\r\n        high: 84.3914,\r\n        low: 76.2457,\r\n        close: 78.1514,\r\n        volume: 919719846\r\n    },\r\n    {\r\n        x: new Date('2012-11-12'),\r\n        open: 79.1643,\r\n        high: 79.2143,\r\n        low: 72.25,\r\n        close: 75.3825,\r\n        volume: 894382149\r\n    },\r\n    {\r\n        x: new Date('2012-11-19'),\r\n        open: 77.2443,\r\n        high: 81.7143,\r\n        low: 77.1257,\r\n        close: 81.6428,\r\n        volume: 527416747\r\n    },\r\n    {\r\n        x: new Date('2012-11-26'),\r\n        open: 82.2714,\r\n        high: 84.8928,\r\n        low: 81.7514,\r\n        close: 83.6114,\r\n        volume: 646467974\r\n    },\r\n    {\r\n        x: new Date('2012-12-03'),\r\n        open: 84.8071,\r\n        high: 84.9414,\r\n        low: 74.09,\r\n        close: 76.1785,\r\n        volume: 980096264\r\n    },\r\n    {\r\n        x: new Date('2012-12-10'),\r\n        open: 75,\r\n        high: 78.5085,\r\n        low: 72.2257,\r\n        close: 72.8277,\r\n        volume: 835016110\r\n    },\r\n    {\r\n        x: new Date('2012-12-17'),\r\n        open: 72.7043,\r\n        high: 76.4143,\r\n        low: 71.6043,\r\n        close: 74.19,\r\n        volume: 726150329\r\n    },\r\n    {\r\n        x: new Date('2012-12-24'),\r\n        open: 74.3357,\r\n        high: 74.8928,\r\n        low: 72.0943,\r\n        close: 72.7984,\r\n        volume: 321104733\r\n    },\r\n    {\r\n        x: new Date('2012-12-31'),\r\n        open: 72.9328,\r\n        high: 79.2857,\r\n        low: 72.7143,\r\n        close: 75.2857,\r\n        volume: 540854882\r\n    },\r\n    {\r\n        x: new Date('2013-01-07'),\r\n        open: 74.5714,\r\n        high: 75.9843,\r\n        low: 73.6,\r\n        close: 74.3285,\r\n        volume: 574594262\r\n    },\r\n    {\r\n        x: new Date('2013-01-14'),\r\n        open: 71.8114,\r\n        high: 72.9643,\r\n        low: 69.0543,\r\n        close: 71.4285,\r\n        volume: 803105621\r\n    },\r\n    {\r\n        x: new Date('2013-01-21'),\r\n        open: 72.08,\r\n        high: 73.57,\r\n        low: 62.1428,\r\n        close: 62.84,\r\n        volume: 971912560\r\n    },\r\n    {\r\n        x: new Date('2013-01-28'),\r\n        open: 62.5464,\r\n        high: 66.0857,\r\n        low: 62.2657,\r\n        close: 64.8028,\r\n        volume: 656549587\r\n    },\r\n    {\r\n        x: new Date('2013-02-04'),\r\n        open: 64.8443,\r\n        high: 68.4014,\r\n        low: 63.1428,\r\n        close: 67.8543,\r\n        volume: 743778993\r\n    },\r\n    {\r\n        x: new Date('2013-02-11'),\r\n        open: 68.0714,\r\n        high: 69.2771,\r\n        low: 65.7028,\r\n        close: 65.7371,\r\n        volume: 585292366\r\n    },\r\n    {\r\n        x: new Date('2013-02-18'),\r\n        open: 65.8714,\r\n        high: 66.1043,\r\n        low: 63.26,\r\n        close: 64.4014,\r\n        volume: 421766997\r\n    },\r\n    {\r\n        x: new Date('2013-02-25'),\r\n        open: 64.8357,\r\n        high: 65.0171,\r\n        low: 61.4257,\r\n        close: 61.4957,\r\n        volume: 582741215\r\n    },\r\n    {\r\n        x: new Date('2013-03-04'),\r\n        open: 61.1143,\r\n        high: 62.2043,\r\n        low: 59.8571,\r\n        close: 61.6743,\r\n        volume: 632856539\r\n    },\r\n    {\r\n        x: new Date('2013-03-11'),\r\n        open: 61.3928,\r\n        high: 63.4614,\r\n        low: 60.7343,\r\n        close: 63.38,\r\n        volume: 572066981\r\n    },\r\n    {\r\n        x: new Date('2013-03-18'),\r\n        open: 63.0643,\r\n        high: 66.0143,\r\n        low: 63.0286,\r\n        close: 65.9871,\r\n        volume: 552156035\r\n    },\r\n    {\r\n        x: new Date('2013-03-25'),\r\n        open: 66.3843,\r\n        high: 67.1357,\r\n        low: 63.0886,\r\n        close: 63.2371,\r\n        volume: 390762517\r\n    },\r\n    {\r\n        x: new Date('2013-04-01'),\r\n        open: 63.1286,\r\n        high: 63.3854,\r\n        low: 59.9543,\r\n        close: 60.4571,\r\n        volume: 505273732\r\n    },\r\n    {\r\n        x: new Date('2013-04-08'),\r\n        open: 60.6928,\r\n        high: 62.57,\r\n        low: 60.3557,\r\n        close: 61.4,\r\n        volume: 387323550\r\n    },\r\n    {\r\n        x: new Date('2013-04-15'),\r\n        open: 61,\r\n        high: 61.1271,\r\n        low: 55.0143,\r\n        close: 55.79,\r\n        volume: 709945604\r\n    },\r\n    {\r\n        x: new Date('2013-04-22'),\r\n        open: 56.0914,\r\n        high: 59.8241,\r\n        low: 55.8964,\r\n        close: 59.6007,\r\n        volume: 787007506\r\n    },\r\n    {\r\n        x: new Date('2013-04-29'),\r\n        open: 60.0643,\r\n        high: 64.7471,\r\n        low: 60,\r\n        close: 64.2828,\r\n        volume: 655020017\r\n    },\r\n    {\r\n        x: new Date('2013-05-06'),\r\n        open: 65.1014,\r\n        high: 66.5357,\r\n        low: 64.3543,\r\n        close: 64.71,\r\n        volume: 545488533\r\n    },\r\n    {\r\n        x: new Date('2013-05-13'),\r\n        open: 64.5014,\r\n        high: 65.4143,\r\n        low: 59.8428,\r\n        close: 61.8943,\r\n        volume: 633706550\r\n    },\r\n    {\r\n        x: new Date('2013-05-20'),\r\n        open: 61.7014,\r\n        high: 64.05,\r\n        low: 61.4428,\r\n        close: 63.5928,\r\n        volume: 494379068\r\n    },\r\n    {\r\n        x: new Date('2013-05-27'),\r\n        open: 64.2714,\r\n        high: 65.3,\r\n        low: 62.7714,\r\n        close: 64.2478,\r\n        volume: 362907830\r\n    },\r\n    {\r\n        x: new Date('2013-06-03'),\r\n        open: 64.39,\r\n        high: 64.9186,\r\n        low: 61.8243,\r\n        close: 63.1158,\r\n        volume: 443249793\r\n    },\r\n    {\r\n        x: new Date('2013-06-10'),\r\n        open: 63.5328,\r\n        high: 64.1541,\r\n        low: 61.2143,\r\n        close: 61.4357,\r\n        volume: 389680092\r\n    },\r\n    {\r\n        x: new Date('2013-06-17'),\r\n        open: 61.6343,\r\n        high: 62.2428,\r\n        low: 58.3,\r\n        close: 59.0714,\r\n        volume: 400384818\r\n    },\r\n    {\r\n        x: new Date('2013-06-24'),\r\n        open: 58.2,\r\n        high: 58.38,\r\n        low: 55.5528,\r\n        close: 56.6471,\r\n        volume: 519314826\r\n    },\r\n    {\r\n        x: new Date('2013-07-01'),\r\n        open: 57.5271,\r\n        high: 60.47,\r\n        low: 57.3171,\r\n        close: 59.6314,\r\n        volume: 343878841\r\n    },\r\n    {\r\n        x: new Date('2013-07-08'),\r\n        open: 60.0157,\r\n        high: 61.3986,\r\n        low: 58.6257,\r\n        close: 60.93,\r\n        volume: 384106977\r\n    },\r\n    {\r\n        x: new Date('2013-07-15'),\r\n        open: 60.7157,\r\n        high: 62.1243,\r\n        low: 60.5957,\r\n        close: 60.7071,\r\n        volume: 286035513\r\n    },\r\n    {\r\n        x: new Date('2013-07-22'),\r\n        open: 61.3514,\r\n        high: 63.5128,\r\n        low: 59.8157,\r\n        close: 62.9986,\r\n        volume: 395816827\r\n    },\r\n    {\r\n        x: new Date('2013-07-29'),\r\n        open: 62.9714,\r\n        high: 66.1214,\r\n        low: 62.8857,\r\n        close: 66.0771,\r\n        volume: 339668858\r\n    },\r\n    {\r\n        x: new Date('2013-08-05'),\r\n        open: 66.3843,\r\n        high: 67.4128,\r\n        low: 64.8071,\r\n        close: 64.9214,\r\n        volume: 368486781\r\n    },\r\n    {\r\n        x: new Date('2013-08-12'),\r\n        open: 65.2657,\r\n        high: 72.0357,\r\n        low: 65.2328,\r\n        close: 71.7614,\r\n        volume: 711563584\r\n    },\r\n    {\r\n        x: new Date('2013-08-19'),\r\n        open: 72.0485,\r\n        high: 73.3914,\r\n        low: 71.1714,\r\n        close: 71.5743,\r\n        volume: 417119660\r\n    },\r\n    {\r\n        x: new Date('2013-08-26'),\r\n        open: 71.5357,\r\n        high: 72.8857,\r\n        low: 69.4286,\r\n        close: 69.6023,\r\n        volume: 392805888\r\n    },\r\n    {\r\n        x: new Date('2013-09-02'),\r\n        open: 70.4428,\r\n        high: 71.7485,\r\n        low: 69.6214,\r\n        close: 71.1743,\r\n        volume: 317244380\r\n    },\r\n    {\r\n        x: new Date('2013-09-09'),\r\n        open: 72.1428,\r\n        high: 72.56,\r\n        low: 66.3857,\r\n        close: 66.4143,\r\n        volume: 669376320\r\n    },\r\n    {\r\n        x: new Date('2013-09-16'),\r\n        open: 65.8571,\r\n        high: 68.3643,\r\n        low: 63.8886,\r\n        close: 66.7728,\r\n        volume: 625142677\r\n    },\r\n    {\r\n        x: new Date('2013-09-23'),\r\n        open: 70.8714,\r\n        high: 70.9871,\r\n        low: 68.6743,\r\n        close: 68.9643,\r\n        volume: 475274537\r\n    },\r\n    {\r\n        x: new Date('2013-09-30'),\r\n        open: 68.1786,\r\n        high: 70.3357,\r\n        low: 67.773,\r\n        close: 69.0043,\r\n        volume: 368198906\r\n    },\r\n    {\r\n        x: new Date('2013-10-07'),\r\n        open: 69.5086,\r\n        high: 70.5486,\r\n        low: 68.3257,\r\n        close: 70.4017,\r\n        volume: 361437661\r\n    },\r\n    {\r\n        x: new Date('2013-10-14'),\r\n        open: 69.9757,\r\n        high: 72.7514,\r\n        low: 69.9071,\r\n        close: 72.6985,\r\n        volume: 342694379\r\n    },\r\n    {\r\n        x: new Date('2013-10-21'),\r\n        open: 73.11,\r\n        high: 76.1757,\r\n        low: 72.5757,\r\n        close: 75.1368,\r\n        volume: 490458997\r\n    },\r\n    {\r\n        x: new Date('2013-10-28'),\r\n        open: 75.5771,\r\n        high: 77.0357,\r\n        low: 73.5057,\r\n        close: 74.29,\r\n        volume: 508130174\r\n    },\r\n    {\r\n        x: new Date('2013-11-04'),\r\n        open: 74.4428,\r\n        high: 75.555,\r\n        low: 73.1971,\r\n        close: 74.3657,\r\n        volume: 318132218\r\n    },\r\n    {\r\n        x: new Date('2013-11-11'),\r\n        open: 74.2843,\r\n        high: 75.6114,\r\n        low: 73.4871,\r\n        close: 74.9987,\r\n        volume: 306711021\r\n    },\r\n    {\r\n        x: new Date('2013-11-18'),\r\n        open: 74.9985,\r\n        high: 75.3128,\r\n        low: 73.3814,\r\n        close: 74.2571,\r\n        volume: 282778778\r\n    },\r\n    {\r\n        x: new Date('2013-11-25'),\r\n        open: 74.4314,\r\n        high: 79.7614,\r\n        low: 74.4285,\r\n        close: 79.4385,\r\n        volume: 327405302\r\n    },\r\n    {\r\n        x: new Date('2013-12-02'),\r\n        open: 79.7143,\r\n        high: 82.1622,\r\n        low: 78.6885,\r\n        close: 80.0028,\r\n        volume: 522055676\r\n    },\r\n    {\r\n        x: new Date('2013-12-09'),\r\n        open: 80.1286,\r\n        high: 81.5671,\r\n        low: 79.0957,\r\n        close: 79.2043,\r\n        volume: 387271099\r\n    },\r\n    {\r\n        x: new Date('2013-12-16'),\r\n        open: 79.2885,\r\n        high: 80.377,\r\n        low: 76.9714,\r\n        close: 78.4314,\r\n        volume: 457580848\r\n    },\r\n    {\r\n        x: new Date('2013-12-23'),\r\n        open: 81.1428,\r\n        high: 81.6971,\r\n        low: 79.9285,\r\n        close: 80.0128,\r\n        volume: 274253503\r\n    },\r\n    {\r\n        x: new Date('2013-12-30'),\r\n        open: 79.6371,\r\n        high: 80.1828,\r\n        low: 77.2043,\r\n        close: 77.2828,\r\n        volume: 275734934\r\n    },\r\n    {\r\n        x: new Date('2014-01-06'),\r\n        open: 76.7785,\r\n        high: 78.1228,\r\n        low: 75.8728,\r\n        close: 76.1343,\r\n        volume: 393462075\r\n    },\r\n    {\r\n        x: new Date('2014-01-13'),\r\n        open: 75.7014,\r\n        high: 80.0285,\r\n        low: 75.6971,\r\n        close: 77.2385,\r\n        volume: 439557459\r\n    },\r\n    {\r\n        x: new Date('2014-01-20'),\r\n        open: 77.2843,\r\n        high: 79.6128,\r\n        low: 77.2028,\r\n        close: 78.01,\r\n        volume: 385585525\r\n    },\r\n    {\r\n        x: new Date('2014-01-27'),\r\n        open: 78.5814,\r\n        high: 79.2571,\r\n        low: 70.5071,\r\n        close: 71.5143,\r\n        volume: 813702575\r\n    },\r\n    {\r\n        x: new Date('2014-02-03'),\r\n        open: 71.8014,\r\n        high: 74.7042,\r\n        low: 71.3286,\r\n        close: 74.24,\r\n        volume: 434447570\r\n    },\r\n    {\r\n        x: new Date('2014-02-10'),\r\n        open: 74.0943,\r\n        high: 77.9971,\r\n        low: 74,\r\n        close: 77.7128,\r\n        volume: 379011880\r\n    },\r\n    {\r\n        x: new Date('2014-02-17'),\r\n        open: 78,\r\n        high: 78.7414,\r\n        low: 74.9428,\r\n        close: 75.0357,\r\n        volume: 289609443\r\n    },\r\n    {\r\n        x: new Date('2014-02-24'),\r\n        open: 74.7357,\r\n        high: 76.1071,\r\n        low: 73.6571,\r\n        close: 75.1771,\r\n        volume: 367569649\r\n    },\r\n    {\r\n        x: new Date('2014-03-03'),\r\n        open: 74.7743,\r\n        high: 76.3928,\r\n        low: 74.6871,\r\n        close: 75.7771,\r\n        volume: 275972640\r\n    },\r\n    {\r\n        x: new Date('2014-03-10'),\r\n        open: 75.48,\r\n        high: 77.0943,\r\n        low: 74.7143,\r\n        close: 74.9557,\r\n        volume: 287729528\r\n    },\r\n    {\r\n        x: new Date('2014-03-17'),\r\n        open: 75.3857,\r\n        high: 76.6057,\r\n        low: 75.0286,\r\n        close: 76.1243,\r\n        volume: 303531061\r\n    },\r\n    {\r\n        x: new Date('2014-03-24'),\r\n        open: 76.9171,\r\n        high: 78.4285,\r\n        low: 76.3214,\r\n        close: 76.6943,\r\n        volume: 338387221\r\n    },\r\n    {\r\n        x: new Date('2014-03-31'),\r\n        open: 77.0328,\r\n        high: 77.64,\r\n        low: 75.7971,\r\n        close: 75.9743,\r\n        volume: 245749459\r\n    },\r\n    {\r\n        x: new Date('2014-04-07'),\r\n        open: 75.4314,\r\n        high: 76.0343,\r\n        low: 73.8771,\r\n        close: 74.23,\r\n        volume: 312008139\r\n    },\r\n    {\r\n        x: new Date('2014-04-14'),\r\n        open: 74.5571,\r\n        high: 75.3943,\r\n        low: 73.0471,\r\n        close: 74.9914,\r\n        volume: 241209047\r\n    },\r\n    {\r\n        x: new Date('2014-04-21'),\r\n        open: 75.0485,\r\n        high: 81.7128,\r\n        low: 74.8514,\r\n        close: 81.7057,\r\n        volume: 476651465\r\n    },\r\n    {\r\n        x: new Date('2014-04-28'),\r\n        open: 81.8285,\r\n        high: 85.6328,\r\n        low: 81.7928,\r\n        close: 84.6543,\r\n        volume: 473712709\r\n    },\r\n    {\r\n        x: new Date('2014-05-05'),\r\n        open: 84.3057,\r\n        high: 86.3442,\r\n        low: 82.9043,\r\n        close: 83.6489,\r\n        volume: 365535013\r\n    },\r\n    {\r\n        x: new Date('2014-05-12'),\r\n        open: 83.9271,\r\n        high: 85.3614,\r\n        low: 83.6285,\r\n        close: 85.3585,\r\n        volume: 260931637\r\n    },\r\n    {\r\n        x: new Date('2014-05-19'),\r\n        open: 85.4071,\r\n        high: 87.8184,\r\n        low: 85.3328,\r\n        close: 87.7328,\r\n        volume: 294298274\r\n    },\r\n    {\r\n        x: new Date('2014-05-26'),\r\n        open: 87.9828,\r\n        high: 92.0243,\r\n        low: 87.9471,\r\n        close: 90.4285,\r\n        volume: 400232120\r\n    },\r\n    {\r\n        x: new Date('2014-06-02'),\r\n        open: 90.5657,\r\n        high: 93.0371,\r\n        low: 88.9285,\r\n        close: 92.2243,\r\n        volume: 412158024\r\n    },\r\n    {\r\n        x: new Date('2014-06-09'),\r\n        open: 92.7,\r\n        high: 95.05,\r\n        low: 90.88,\r\n        close: 91.28,\r\n        volume: 292422550\r\n    },\r\n    {\r\n        x: new Date('2014-06-16'),\r\n        open: 91.51,\r\n        high: 92.75,\r\n        low: 90.9,\r\n        close: 90.91,\r\n        volume: 234325480\r\n    },\r\n    {\r\n        x: new Date('2014-06-23'),\r\n        open: 91.32,\r\n        high: 92,\r\n        low: 89.65,\r\n        close: 91.98,\r\n        volume: 213712160\r\n    },\r\n    {\r\n        x: new Date('2014-06-30'),\r\n        open: 92.1,\r\n        high: 94.1,\r\n        low: 92.09,\r\n        close: 94.03,\r\n        volume: 138936570\r\n    },\r\n    {\r\n        x: new Date('2014-07-07'),\r\n        open: 94.14,\r\n        high: 96.8,\r\n        low: 93.52,\r\n        close: 95.22,\r\n        volume: 229782440\r\n    },\r\n    {\r\n        x: new Date('2014-07-14'),\r\n        open: 95.86,\r\n        high: 97.1,\r\n        low: 92.57,\r\n        close: 94.43,\r\n        volume: 248104390\r\n    },\r\n    {\r\n        x: new Date('2014-07-21'),\r\n        open: 94.99,\r\n        high: 97.88,\r\n        low: 93.72,\r\n        close: 97.671,\r\n        volume: 273021350\r\n    },\r\n    {\r\n        x: new Date('2014-07-28'),\r\n        open: 97.82,\r\n        high: 99.44,\r\n        low: 94.81,\r\n        close: 96.13,\r\n        volume: 235868530\r\n    },\r\n    {\r\n        x: new Date('2014-08-04'),\r\n        open: 96.37,\r\n        high: 96.58,\r\n        low: 93.28,\r\n        close: 94.74,\r\n        volume: 222522120\r\n    },\r\n    {\r\n        x: new Date('2014-08-11'),\r\n        open: 95.27,\r\n        high: 98.19,\r\n        low: 94.8355,\r\n        close: 97.98,\r\n        volume: 178806580\r\n    },\r\n    {\r\n        x: new Date('2014-08-18'),\r\n        open: 98.49,\r\n        high: 101.47,\r\n        low: 97.98,\r\n        close: 101.32,\r\n        volume: 246446280\r\n    },\r\n    {\r\n        x: new Date('2014-08-25'),\r\n        open: 101.79,\r\n        high: 102.9,\r\n        low: 100.7,\r\n        close: 102.5,\r\n        volume: 232858250\r\n    },\r\n    {\r\n        x: new Date('2014-09-01'),\r\n        open: 103.06,\r\n        high: 103.74,\r\n        low: 97.79,\r\n        close: 98.97,\r\n        volume: 322045910\r\n    },\r\n    {\r\n        x: new Date('2014-09-08'),\r\n        open: 99.3,\r\n        high: 103.08,\r\n        low: 96.14,\r\n        close: 101.66,\r\n        volume: 460851840\r\n    },\r\n    {\r\n        x: new Date('2014-09-15'),\r\n        open: 102.81,\r\n        high: 103.05,\r\n        low: 98.89,\r\n        close: 100.96,\r\n        volume: 296425730\r\n    },\r\n    {\r\n        x: new Date('2014-09-22'),\r\n        open: 101.8,\r\n        high: 102.94,\r\n        low: 97.72,\r\n        close: 100.75,\r\n        volume: 337617850\r\n    },\r\n    {\r\n        x: new Date('2014-09-29'),\r\n        open: 98.65,\r\n        high: 101.54,\r\n        low: 98.04,\r\n        close: 99.62,\r\n        volume: 246900230\r\n    },\r\n    {\r\n        x: new Date('2014-10-06'),\r\n        open: 99.95,\r\n        high: 102.38,\r\n        low: 98.31,\r\n        close: 100.73,\r\n        volume: 279646740\r\n    },\r\n    {\r\n        x: new Date('2014-10-13'),\r\n        open: 101.33,\r\n        high: 101.78,\r\n        low: 95.18,\r\n        close: 97.67,\r\n        volume: 356408760\r\n    },\r\n    {\r\n        x: new Date('2014-10-20'),\r\n        open: 98.315,\r\n        high: 105.49,\r\n        low: 98.22,\r\n        close: 105.22,\r\n        volume: 355329760\r\n    },\r\n    {\r\n        x: new Date('2014-10-27'),\r\n        open: 104.85,\r\n        high: 108.04,\r\n        low: 104.7,\r\n        close: 108,\r\n        volume: 219443560\r\n    },\r\n    {\r\n        x: new Date('2014-11-03'),\r\n        open: 108.22,\r\n        high: 110.3,\r\n        low: 107.72,\r\n        close: 109.01,\r\n        volume: 199332700\r\n    },\r\n    {\r\n        x: new Date('2014-11-10'),\r\n        open: 109.02,\r\n        high: 114.19,\r\n        low: 108.4,\r\n        close: 114.18,\r\n        volume: 203976340\r\n    },\r\n    {\r\n        x: new Date('2014-11-17'),\r\n        open: 114.27,\r\n        high: 117.57,\r\n        low: 113.3,\r\n        close: 116.47,\r\n        volume: 232574480\r\n    },\r\n    {\r\n        x: new Date('2014-11-24'),\r\n        open: 116.85,\r\n        high: 119.75,\r\n        low: 116.62,\r\n        close: 118.93,\r\n        volume: 181158620\r\n    },\r\n    {\r\n        x: new Date('2014-12-01'),\r\n        open: 118.81,\r\n        high: 119.25,\r\n        low: 111.27,\r\n        close: 115,\r\n        volume: 266118290\r\n    },\r\n    {\r\n        x: new Date('2014-12-08'),\r\n        open: 114.1,\r\n        high: 114.85,\r\n        low: 109.35,\r\n        close: 109.73,\r\n        volume: 259311140\r\n    },\r\n    {\r\n        x: new Date('2014-12-15'),\r\n        open: 110.7,\r\n        high: 113.24,\r\n        low: 106.26,\r\n        close: 111.78,\r\n        volume: 326382400\r\n    },\r\n    {\r\n        x: new Date('2014-12-22'),\r\n        open: 112.16,\r\n        high: 114.52,\r\n        low: 111.97,\r\n        close: 113.99,\r\n        volume: 119248900\r\n    },\r\n    {\r\n        x: new Date('2014-12-29'),\r\n        open: 113.79,\r\n        high: 114.77,\r\n        low: 107.35,\r\n        close: 109.33,\r\n        volume: 151780640\r\n    },\r\n    {\r\n        x: new Date('2015-01-05'),\r\n        open: 108.29,\r\n        high: 113.25,\r\n        low: 104.63,\r\n        close: 112.01,\r\n        volume: 282690970\r\n    },\r\n    {\r\n        x: new Date('2015-01-12'),\r\n        open: 112.6,\r\n        high: 112.8,\r\n        low: 105.2,\r\n        close: 105.99,\r\n        volume: 303531140\r\n    },\r\n    {\r\n        x: new Date('2015-01-19'),\r\n        open: 107.84,\r\n        high: 113.75,\r\n        low: 106.5,\r\n        close: 112.98,\r\n        volume: 198362640\r\n    },\r\n    {\r\n        x: new Date('2015-01-26'),\r\n        open: 113.74,\r\n        high: 120,\r\n        low: 109.03,\r\n        close: 117.16,\r\n        volume: 461747290\r\n    },\r\n    {\r\n        x: new Date('2015-02-02'),\r\n        open: 118.05,\r\n        high: 120.51,\r\n        low: 116.08,\r\n        close: 118.93,\r\n        volume: 270190470\r\n    },\r\n    {\r\n        x: new Date('2015-02-09'),\r\n        open: 118.55,\r\n        high: 127.48,\r\n        low: 118.43,\r\n        close: 127.08,\r\n        volume: 301354470\r\n    },\r\n    {\r\n        x: new Date('2015-02-16'),\r\n        open: 127.49,\r\n        high: 129.5,\r\n        low: 126.92,\r\n        close: 129.495,\r\n        volume: 193883960\r\n    },\r\n    {\r\n        x: new Date('2015-02-23'),\r\n        open: 130.02,\r\n        high: 133.6,\r\n        low: 126.61,\r\n        close: 128.46,\r\n        volume: 369856960\r\n    },\r\n    {\r\n        x: new Date('2015-03-02'),\r\n        open: 129.25,\r\n        high: 130.28,\r\n        low: 125.76,\r\n        close: 126.6,\r\n        volume: 246472020\r\n    },\r\n    {\r\n        x: new Date('2015-03-09'),\r\n        open: 127.96,\r\n        high: 129.57,\r\n        low: 121.63,\r\n        close: 123.59,\r\n        volume: 325921230\r\n    },\r\n    {\r\n        x: new Date('2015-03-16'),\r\n        open: 123.88,\r\n        high: 129.2451,\r\n        low: 122.87,\r\n        close: 125.9,\r\n        volume: 266016400\r\n    },\r\n    {\r\n        x: new Date('2015-03-23'),\r\n        open: 127.12,\r\n        high: 128.04,\r\n        low: 122.6,\r\n        close: 123.25,\r\n        volume: 208731730\r\n    },\r\n    {\r\n        x: new Date('2015-03-30'),\r\n        open: 124.05,\r\n        high: 126.49,\r\n        low: 123.1,\r\n        close: 125.32,\r\n        volume: 161628950\r\n    },\r\n    {\r\n        x: new Date('2015-04-06'),\r\n        open: 124.47,\r\n        high: 128.1218,\r\n        low: 124.33,\r\n        close: 127.1,\r\n        volume: 181454510\r\n    },\r\n    {\r\n        x: new Date('2015-04-13'),\r\n        open: 128.37,\r\n        high: 128.57,\r\n        low: 124.46,\r\n        close: 124.75,\r\n        volume: 170090870\r\n    },\r\n    {\r\n        x: new Date('2015-04-20'),\r\n        open: 125.57,\r\n        high: 130.63,\r\n        low: 125.17,\r\n        close: 130.28,\r\n        volume: 206698310\r\n    },\r\n    {\r\n        x: new Date('2015-04-27'),\r\n        open: 132.31,\r\n        high: 134.54,\r\n        low: 124.58,\r\n        close: 128.95,\r\n        volume: 417115180\r\n    },\r\n    {\r\n        x: new Date('2015-05-04'),\r\n        open: 129.5,\r\n        high: 130.57,\r\n        low: 123.36,\r\n        close: 127.62,\r\n        volume: 270197900\r\n    },\r\n    {\r\n        x: new Date('2015-05-11'),\r\n        open: 127.39,\r\n        high: 129.49,\r\n        low: 124.82,\r\n        close: 128.77,\r\n        volume: 207858180\r\n    },\r\n    {\r\n        x: new Date('2015-05-18'),\r\n        open: 128.38,\r\n        high: 132.97,\r\n        low: 128.36,\r\n        close: 132.54,\r\n        volume: 216438970\r\n    },\r\n    {\r\n        x: new Date('2015-05-25'),\r\n        open: 132.6,\r\n        high: 132.91,\r\n        low: 129.12,\r\n        close: 130.28,\r\n        volume: 197468800\r\n    },\r\n    {\r\n        x: new Date('2015-06-01'),\r\n        open: 131.2,\r\n        high: 131.39,\r\n        low: 128.36,\r\n        close: 128.65,\r\n        volume: 170465550\r\n    },\r\n    {\r\n        x: new Date('2015-06-08'),\r\n        open: 128.9,\r\n        high: 130.18,\r\n        low: 125.62,\r\n        close: 127.17,\r\n        volume: 219812710\r\n    },\r\n    {\r\n        x: new Date('2015-06-15'),\r\n        open: 126.1,\r\n        high: 128.31,\r\n        low: 125.71,\r\n        close: 126.6,\r\n        volume: 197925030\r\n    },\r\n    {\r\n        x: new Date('2015-06-22'),\r\n        open: 127.49,\r\n        high: 129.8,\r\n        low: 126.51,\r\n        close: 126.75,\r\n        volume: 195104520\r\n    },\r\n    {\r\n        x: new Date('2015-06-29'),\r\n        open: 125.46,\r\n        high: 126.94,\r\n        low: 124.48,\r\n        close: 126.44,\r\n        volume: 150747530\r\n    },\r\n    {\r\n        x: new Date('2015-07-06'),\r\n        open: 124.94,\r\n        high: 126.23,\r\n        low: 119.22,\r\n        close: 123.28,\r\n        volume: 274904180\r\n    },\r\n    {\r\n        x: new Date('2015-07-13'),\r\n        open: 125.03,\r\n        high: 129.62,\r\n        low: 124.32,\r\n        close: 129.62,\r\n        volume: 188579340\r\n    },\r\n    {\r\n        x: new Date('2015-07-20'),\r\n        open: 130.97,\r\n        high: 132.97,\r\n        low: 121.99,\r\n        close: 124.5,\r\n        volume: 336423370\r\n    },\r\n    {\r\n        x: new Date('2015-07-27'),\r\n        open: 123.09,\r\n        high: 123.91,\r\n        low: 120.91,\r\n        close: 121.3,\r\n        volume: 191087840\r\n    },\r\n    {\r\n        x: new Date('2015-08-03'),\r\n        open: 121.5,\r\n        high: 122.57,\r\n        low: 112.1,\r\n        close: 115.52,\r\n        volume: 383883210\r\n    },\r\n    {\r\n        x: new Date('2015-08-10'),\r\n        open: 116.53,\r\n        high: 119.99,\r\n        low: 109.63,\r\n        close: 115.96,\r\n        volume: 344549090\r\n    },\r\n    {\r\n        x: new Date('2015-08-17'),\r\n        open: 116.04,\r\n        high: 117.65,\r\n        low: 105.645,\r\n        close: 105.76,\r\n        volume: 318855760\r\n    },\r\n    {\r\n        x: new Date('2015-08-24'),\r\n        open: 110.87,\r\n        high: 113.31,\r\n        low: 102.6,\r\n        close: 113.29,\r\n        volume: 498047270\r\n    },\r\n    {\r\n        x: new Date('2015-08-31'),\r\n        open: 112.03,\r\n        high: 114.53,\r\n        low: 107.36,\r\n        close: 109.27,\r\n        volume: 297402060\r\n    },\r\n    {\r\n        x: new Date('2015-09-07'),\r\n        open: 111.65,\r\n        high: 114.21,\r\n        low: 109.77,\r\n        close: 114.21,\r\n        volume: 251859600\r\n    },\r\n    {\r\n        x: new Date('2015-09-14'),\r\n        open: 116.58,\r\n        high: 116.89,\r\n        low: 111.87,\r\n        close: 113.45,\r\n        volume: 276281980\r\n    },\r\n    {\r\n        x: new Date('2015-09-21'),\r\n        open: 113.67,\r\n        high: 116.69,\r\n        low: 112.37,\r\n        close: 114.71,\r\n        volume: 238617740\r\n    },\r\n    {\r\n        x: new Date('2015-09-28'),\r\n        open: 113.85,\r\n        high: 114.57,\r\n        low: 107.31,\r\n        close: 110.38,\r\n        volume: 313017610\r\n    },\r\n    {\r\n        x: new Date('2015-10-05'),\r\n        open: 109.88,\r\n        high: 112.28,\r\n        low: 108.21,\r\n        close: 112.12,\r\n        volume: 261920950\r\n    },\r\n    {\r\n        x: new Date('2015-10-12'),\r\n        open: 112.73,\r\n        high: 112.75,\r\n        low: 109.56,\r\n        close: 111.04,\r\n        volume: 184208970\r\n    },\r\n    {\r\n        x: new Date('2015-10-19'),\r\n        open: 110.8,\r\n        high: 119.228,\r\n        low: 110.11,\r\n        close: 119.08,\r\n        volume: 221612230\r\n    },\r\n    {\r\n        x: new Date('2015-10-26'),\r\n        open: 118.08,\r\n        high: 121.22,\r\n        low: 113.99,\r\n        close: 119.5,\r\n        volume: 319660750\r\n    },\r\n    {\r\n        x: new Date('2015-11-02'),\r\n        open: 119.87,\r\n        high: 123.82,\r\n        low: 119.61,\r\n        close: 121.06,\r\n        volume: 194953700\r\n    },\r\n    {\r\n        x: new Date('2015-11-09'),\r\n        open: 120.96,\r\n        high: 121.81,\r\n        low: 112.27,\r\n        close: 112.34,\r\n        volume: 216054740\r\n    },\r\n    {\r\n        x: new Date('2015-11-16'),\r\n        open: 111.38,\r\n        high: 119.92,\r\n        low: 111,\r\n        close: 119.3,\r\n        volume: 189492500\r\n    },\r\n    {\r\n        x: new Date('2015-11-23'),\r\n        open: 119.27,\r\n        high: 119.73,\r\n        low: 117.12,\r\n        close: 117.81,\r\n        volume: 109582040\r\n    },\r\n    {\r\n        x: new Date('2015-11-30'),\r\n        open: 117.99,\r\n        high: 119.41,\r\n        low: 114.22,\r\n        close: 119.03,\r\n        volume: 205415620\r\n    },\r\n    {\r\n        x: new Date('2015-12-07'),\r\n        open: 118.98,\r\n        high: 119.86,\r\n        low: 112.851,\r\n        close: 113.18,\r\n        volume: 188609110\r\n    },\r\n    {\r\n        x: new Date('2015-12-14'),\r\n        open: 112.18,\r\n        high: 112.8,\r\n        low: 105.81,\r\n        close: 106.03,\r\n        volume: 314856190\r\n    },\r\n    {\r\n        x: new Date('2015-12-21'),\r\n        open: 107.28,\r\n        high: 109,\r\n        low: 105.57,\r\n        close: 108.03,\r\n        volume: 126450510\r\n    },\r\n    {\r\n        x: new Date('2015-12-28'),\r\n        open: 107.59,\r\n        high: 109.43,\r\n        low: 104.82,\r\n        close: 105.26,\r\n        volume: 123621760\r\n    },\r\n    {\r\n        x: new Date('2016-01-04'),\r\n        open: 102.61,\r\n        high: 105.85,\r\n        low: 96.43,\r\n        close: 96.96,\r\n        volume: 343000960\r\n    },\r\n    {\r\n        x: new Date('2016-01-11'),\r\n        open: 98.97,\r\n        high: 101.19,\r\n        low: 95.36,\r\n        close: 97.13,\r\n        volume: 303375940\r\n    },\r\n    {\r\n        x: new Date('2016-01-18'),\r\n        open: 98.41,\r\n        high: 101.46,\r\n        low: 93.42,\r\n        close: 101.42,\r\n        volume: 242982970\r\n    },\r\n    {\r\n        x: new Date('2016-01-25'),\r\n        open: 101.52,\r\n        high: 101.53,\r\n        low: 92.39,\r\n        close: 97.34,\r\n        volume: 376481100\r\n    },\r\n    {\r\n        x: new Date('2016-02-01'),\r\n        open: 96.47,\r\n        high: 97.33,\r\n        low: 93.69,\r\n        close: 94.02,\r\n        volume: 216608840\r\n    },\r\n    {\r\n        x: new Date('2016-02-08'),\r\n        open: 93.13,\r\n        high: 96.35,\r\n        low: 92.59,\r\n        close: 93.99,\r\n        volume: 230794620\r\n    },\r\n    {\r\n        x: new Date('2016-02-15'),\r\n        open: 95.02,\r\n        high: 98.89,\r\n        low: 94.61,\r\n        close: 96.04,\r\n        volume: 167001070\r\n    },\r\n    {\r\n        x: new Date('2016-02-22'),\r\n        open: 96.31,\r\n        high: 98.0237,\r\n        low: 93.32,\r\n        close: 96.91,\r\n        volume: 158759600\r\n    },\r\n    {\r\n        x: new Date('2016-02-29'),\r\n        open: 96.86,\r\n        high: 103.75,\r\n        low: 96.65,\r\n        close: 103.01,\r\n        volume: 201482180\r\n    },\r\n    {\r\n        x: new Date('2016-03-07'),\r\n        open: 102.39,\r\n        high: 102.83,\r\n        low: 100.15,\r\n        close: 102.26,\r\n        volume: 155437450\r\n    },\r\n    {\r\n        x: new Date('2016-03-14'),\r\n        open: 101.91,\r\n        high: 106.5,\r\n        low: 101.78,\r\n        close: 105.92,\r\n        volume: 181323210\r\n    },\r\n    {\r\n        x: new Date('2016-03-21'),\r\n        open: 105.93,\r\n        high: 107.65,\r\n        low: 104.89,\r\n        close: 105.67,\r\n        volume: 119054360\r\n    },\r\n    {\r\n        x: new Date('2016-03-28'),\r\n        open: 106,\r\n        high: 110.42,\r\n        low: 104.88,\r\n        close: 109.99,\r\n        volume: 147641240\r\n    },\r\n    {\r\n        x: new Date('2016-04-04'),\r\n        open: 110.42,\r\n        high: 112.19,\r\n        low: 108.121,\r\n        close: 108.66,\r\n        volume: 145351790\r\n    },\r\n    {\r\n        x: new Date('2016-04-11'),\r\n        open: 108.97,\r\n        high: 112.39,\r\n        low: 108.66,\r\n        close: 109.85,\r\n        volume: 161518860\r\n    },\r\n    {\r\n        x: new Date('2016-04-18'),\r\n        open: 108.89,\r\n        high: 108.95,\r\n        low: 104.62,\r\n        close: 105.68,\r\n        volume: 188775240\r\n    },\r\n    {\r\n        x: new Date('2016-04-25'),\r\n        open: 105,\r\n        high: 105.65,\r\n        low: 92.51,\r\n        close: 93.74,\r\n        volume: 345910030\r\n    },\r\n    {\r\n        x: new Date('2016-05-02'),\r\n        open: 93.965,\r\n        high: 95.9,\r\n        low: 91.85,\r\n        close: 92.72,\r\n        volume: 225114110\r\n    },\r\n    {\r\n        x: new Date('2016-05-09'),\r\n        open: 93,\r\n        high: 93.77,\r\n        low: 89.47,\r\n        close: 90.52,\r\n        volume: 215596350\r\n    },\r\n    {\r\n        x: new Date('2016-05-16'),\r\n        open: 92.39,\r\n        high: 95.43,\r\n        low: 91.65,\r\n        close: 95.22,\r\n        volume: 212312980\r\n    },\r\n    {\r\n        x: new Date('2016-05-23'),\r\n        open: 95.87,\r\n        high: 100.73,\r\n        low: 95.67,\r\n        close: 100.35,\r\n        volume: 203902650\r\n    },\r\n    {\r\n        x: new Date('2016-05-30'),\r\n        open: 99.6,\r\n        high: 100.4,\r\n        low: 96.63,\r\n        close: 97.92,\r\n        volume: 140064910\r\n    },\r\n    {\r\n        x: new Date('2016-06-06'),\r\n        open: 97.99,\r\n        high: 101.89,\r\n        low: 97.55,\r\n        close: 98.83,\r\n        volume: 124731320\r\n    },\r\n    {\r\n        x: new Date('2016-06-13'),\r\n        open: 98.69,\r\n        high: 99.12,\r\n        low: 95.3,\r\n        close: 95.33,\r\n        volume: 191017280\r\n    },\r\n    {\r\n        x: new Date('2016-06-20'),\r\n        open: 96,\r\n        high: 96.89,\r\n        low: 92.65,\r\n        close: 93.4,\r\n        volume: 206149160\r\n    },\r\n    {\r\n        x: new Date('2016-06-27'),\r\n        open: 93,\r\n        high: 96.465,\r\n        low: 91.5,\r\n        close: 95.89,\r\n        volume: 184254460\r\n    },\r\n    {\r\n        x: new Date('2016-07-04'),\r\n        open: 95.39,\r\n        high: 96.89,\r\n        low: 94.37,\r\n        close: 96.68,\r\n        volume: 111769640\r\n    },\r\n    {\r\n        x: new Date('2016-07-11'),\r\n        open: 96.75,\r\n        high: 99.3,\r\n        low: 96.73,\r\n        close: 98.78,\r\n        volume: 142244590\r\n    },\r\n    {\r\n        x: new Date('2016-07-18'),\r\n        open: 98.7,\r\n        high: 101,\r\n        low: 98.31,\r\n        close: 98.66,\r\n        volume: 147358320\r\n    },\r\n    {\r\n        x: new Date('2016-07-25'),\r\n        open: 98.25,\r\n        high: 104.55,\r\n        low: 96.42,\r\n        close: 104.21,\r\n        volume: 252358930\r\n    },\r\n    {\r\n        x: new Date('2016-08-01'),\r\n        open: 104.41,\r\n        high: 107.65,\r\n        low: 104,\r\n        close: 107.48,\r\n        volume: 168265830\r\n    },\r\n    {\r\n        x: new Date('2016-08-08'),\r\n        open: 107.52,\r\n        high: 108.94,\r\n        low: 107.16,\r\n        close: 108.18,\r\n        volume: 124255340\r\n    },\r\n    {\r\n        x: new Date('2016-08-15'),\r\n        open: 108.14,\r\n        high: 110.23,\r\n        low: 108.08,\r\n        close: 109.36,\r\n        volume: 131814920\r\n    },\r\n    {\r\n        x: new Date('2016-08-22'),\r\n        open: 108.86,\r\n        high: 109.32,\r\n        low: 106.31,\r\n        close: 106.94,\r\n        volume: 123373540\r\n    },\r\n    {\r\n        x: new Date('2016-08-29'),\r\n        open: 106.62,\r\n        high: 108,\r\n        low: 105.5,\r\n        close: 107.73,\r\n        volume: 134426100\r\n    },\r\n    {\r\n        x: new Date('2016-09-05'),\r\n        open: 107.9,\r\n        high: 108.76,\r\n        low: 103.13,\r\n        close: 103.13,\r\n        volume: 168312530\r\n    },\r\n    {\r\n        x: new Date('2016-09-12'),\r\n        open: 102.65,\r\n        high: 116.13,\r\n        low: 102.53,\r\n        close: 114.92,\r\n        volume: 388543710\r\n    },\r\n    {\r\n        x: new Date('2016-09-19'),\r\n        open: 115.19,\r\n        high: 116.18,\r\n        low: 111.55,\r\n        close: 112.71,\r\n        volume: 200842480\r\n    },\r\n    {\r\n        x: new Date('2016-09-26'),\r\n        open: 111.64,\r\n        high: 114.64,\r\n        low: 111.55,\r\n        close: 113.05,\r\n        volume: 156186800\r\n    },\r\n    {\r\n        x: new Date('2016-10-03'),\r\n        open: 112.71,\r\n        high: 114.56,\r\n        low: 112.28,\r\n        close: 114.06,\r\n        volume: 125587350\r\n    },\r\n    {\r\n        x: new Date('2016-10-10'),\r\n        open: 115.02,\r\n        high: 118.69,\r\n        low: 114.72,\r\n        close: 117.63,\r\n        volume: 208231690\r\n    },\r\n    {\r\n        x: new Date('2016-10-17'),\r\n        open: 117.33,\r\n        high: 118.21,\r\n        low: 113.8,\r\n        close: 116.6,\r\n        volume: 114497020\r\n    },\r\n    {\r\n        x: new Date('2016-10-24'),\r\n        open: 117.1,\r\n        high: 118.36,\r\n        low: 113.31,\r\n        close: 113.72,\r\n        volume: 204530120\r\n    },\r\n    {\r\n        x: new Date('2016-10-31'),\r\n        open: 113.65,\r\n        high: 114.23,\r\n        low: 108.11,\r\n        close: 108.84,\r\n        volume: 155287280\r\n    },\r\n    {\r\n        x: new Date('2016-11-07'),\r\n        open: 110.08,\r\n        high: 111.72,\r\n        low: 105.83,\r\n        close: 108.43,\r\n        volume: 206825070\r\n    },\r\n    {\r\n        x: new Date('2016-11-14'),\r\n        open: 107.71,\r\n        high: 110.54,\r\n        low: 104.08,\r\n        close: 110.06,\r\n        volume: 197790040\r\n    },\r\n    {\r\n        x: new Date('2016-11-21'),\r\n        open: 110.12,\r\n        high: 112.42,\r\n        low: 110.01,\r\n        close: 111.79,\r\n        volume: 93992370\r\n    },\r\n    {\r\n        x: new Date('2016-11-28'),\r\n        open: 111.43,\r\n        high: 112.465,\r\n        low: 108.85,\r\n        close: 109.9,\r\n        volume: 155229390\r\n    },\r\n    {\r\n        x: new Date('2016-12-05'),\r\n        open: 110,\r\n        high: 114.7,\r\n        low: 108.25,\r\n        close: 113.95,\r\n        volume: 151624650\r\n    },\r\n    {\r\n        x: new Date('2016-12-12'),\r\n        open: 113.29,\r\n        high: 116.73,\r\n        low: 112.49,\r\n        close: 115.97,\r\n        volume: 194003220\r\n    },\r\n    {\r\n        x: new Date('2016-12-19'),\r\n        open: 115.8,\r\n        high: 117.5,\r\n        low: 115.59,\r\n        close: 116.52,\r\n        volume: 113106370\r\n    },\r\n    {\r\n        x: new Date('2016-12-26'),\r\n        open: 116.52,\r\n        high: 118.0166,\r\n        low: 115.43,\r\n        close: 115.82,\r\n        volume: 84354060\r\n    },\r\n    {\r\n        x: new Date('2017-01-02'),\r\n        open: 115.8,\r\n        high: 118.16,\r\n        low: 114.76,\r\n        close: 117.91,\r\n        volume: 103680760\r\n    },\r\n    {\r\n        x: new Date('2017-01-09'),\r\n        open: 117.95,\r\n        high: 119.93,\r\n        low: 117.94,\r\n        close: 119.04,\r\n        volume: 138446660\r\n    },\r\n    {\r\n        x: new Date('2017-01-16'),\r\n        open: 118.34,\r\n        high: 120.5,\r\n        low: 118.22,\r\n        close: 120,\r\n        volume: 113576380\r\n    },\r\n    {\r\n        x: new Date('2017-01-23'),\r\n        open: 120,\r\n        high: 122.44,\r\n        low: 119.5,\r\n        close: 121.95,\r\n        volume: 124406640\r\n    },\r\n    {\r\n        x: new Date('2017-01-30'),\r\n        open: 120.93,\r\n        high: 130.49,\r\n        low: 120.62,\r\n        close: 129.08,\r\n        volume: 248063580\r\n    },\r\n    {\r\n        x: new Date('2017-02-06'),\r\n        open: 129.13,\r\n        high: 132.94,\r\n        low: 128.9,\r\n        close: 132.12,\r\n        volume: 136252280\r\n    },\r\n    {\r\n        x: new Date('2017-02-13'),\r\n        open: 133.08,\r\n        high: 136.27,\r\n        low: 132.75,\r\n        close: 135.72,\r\n        volume: 136326260\r\n    },\r\n    {\r\n        x: new Date('2017-02-20'),\r\n        open: 136.23,\r\n        high: 137.48,\r\n        low: 135.28,\r\n        close: 136.66,\r\n        volume: 87773190\r\n    },\r\n    {\r\n        x: new Date('2017-02-27'),\r\n        open: 137.14,\r\n        high: 140.2786,\r\n        low: 136.28,\r\n        close: 139.78,\r\n        volume: 127757050\r\n    },\r\n    {\r\n        x: new Date('2017-03-06'),\r\n        open: 139.365,\r\n        high: 139.98,\r\n        low: 137.05,\r\n        close: 139.14,\r\n        volume: 99061270\r\n    },\r\n    {\r\n        x: new Date('2017-03-13'),\r\n        open: 138.85,\r\n        high: 141.02,\r\n        low: 138.82,\r\n        close: 139.99,\r\n        volume: 120881720\r\n    },\r\n    {\r\n        x: new Date('2017-03-20'),\r\n        open: 140.4,\r\n        high: 142.8,\r\n        low: 139.73,\r\n        close: 140.64,\r\n        volume: 129178500\r\n    },\r\n    {\r\n        x: new Date('2017-03-27'),\r\n        open: 139.39,\r\n        high: 144.5,\r\n        low: 138.62,\r\n        close: 143.66,\r\n        volume: 126819590\r\n    },\r\n    {\r\n        x: new Date('2017-04-03'),\r\n        open: 143.71,\r\n        high: 145.46,\r\n        low: 143.05,\r\n        close: 143.34,\r\n        volume: 105274540\r\n    },\r\n    {\r\n        x: new Date('2017-04-10'),\r\n        open: 143.6,\r\n        high: 143.8792,\r\n        low: 140.06,\r\n        close: 141.05,\r\n        volume: 87342130\r\n    },\r\n    {\r\n        x: new Date('2017-04-17'),\r\n        open: 141.48,\r\n        high: 142.92,\r\n        low: 140.45,\r\n        close: 142.27,\r\n        volume: 89092650\r\n    },\r\n    {\r\n        x: new Date('2017-04-24'),\r\n        open: 143.5,\r\n        high: 144.9,\r\n        low: 143.18,\r\n        close: 143.65,\r\n        volume: 90423600\r\n    },\r\n    {\r\n        x: new Date('2017-05-01'),\r\n        open: 145.1,\r\n        high: 148.98,\r\n        low: 144.27,\r\n        close: 148.96,\r\n        volume: 173861760\r\n    },\r\n    {\r\n        x: new Date('2017-05-08'),\r\n        open: 149.03,\r\n        high: 156.42,\r\n        low: 149.03,\r\n        close: 156.1,\r\n        volume: 173087500\r\n    },\r\n    {\r\n        x: new Date('2017-05-15'),\r\n        open: 156.01,\r\n        high: 156.65,\r\n        low: 149.71,\r\n        close: 153.06,\r\n        volume: 156993820\r\n    },\r\n    {\r\n        x: new Date('2017-05-22'),\r\n        open: 154,\r\n        high: 154.9,\r\n        low: 152.67,\r\n        close: 153.61,\r\n        volume: 103151450\r\n    },\r\n    {\r\n        x: new Date('2017-05-29'),\r\n        open: 153.42,\r\n        high: 155.45,\r\n        low: 152.22,\r\n        close: 155.45,\r\n        volume: 88670120\r\n    },\r\n    {\r\n        x: new Date('2017-06-05'),\r\n        open: 154.34,\r\n        high: 155.98,\r\n        low: 146.02,\r\n        close: 148.98,\r\n        volume: 158814040\r\n    },\r\n    {\r\n        x: new Date('2017-06-12'),\r\n        open: 145.74,\r\n        high: 147.5,\r\n        low: 142.2,\r\n        close: 142.27,\r\n        volume: 219638930\r\n    },\r\n    {\r\n        x: new Date('2017-06-19'),\r\n        open: 143.66,\r\n        high: 147.16,\r\n        low: 143.66,\r\n        close: 146.28,\r\n        volume: 132832660\r\n    },\r\n    {\r\n        x: new Date('2017-06-26'),\r\n        open: 147.17,\r\n        high: 148.28,\r\n        low: 142.28,\r\n        close: 144.02,\r\n        volume: 126890110\r\n    },\r\n    {\r\n        x: new Date('2017-07-03'),\r\n        open: 144.88,\r\n        high: 145.3001,\r\n        low: 142.41,\r\n        close: 144.18,\r\n        volume: 78465450\r\n    },\r\n    {\r\n        x: new Date('2017-07-10'),\r\n        open: 144.11,\r\n        high: 149.33,\r\n        low: 143.37,\r\n        close: 149.04,\r\n        volume: 109759170\r\n    },\r\n    {\r\n        x: new Date('2017-07-17'),\r\n        open: 148.82,\r\n        high: 151.74,\r\n        low: 148.57,\r\n        close: 150.27,\r\n        volume: 104744470\r\n    },\r\n    {\r\n        x: new Date('2017-07-24'),\r\n        open: 150.58,\r\n        high: 153.99,\r\n        low: 147.3,\r\n        close: 149.5,\r\n        volume: 105536280\r\n    },\r\n    {\r\n        x: new Date('2017-07-31'),\r\n        open: 149.9,\r\n        high: 159.75,\r\n        low: 148.13,\r\n        close: 156.39,\r\n        volume: 170204830\r\n    },\r\n    {\r\n        x: new Date('2017-08-07'),\r\n        open: 157.06,\r\n        high: 161.83,\r\n        low: 154.63,\r\n        close: 157.48,\r\n        volume: 149860480\r\n    },\r\n    {\r\n        x: new Date('2017-08-14'),\r\n        open: 159.32,\r\n        high: 162.51,\r\n        low: 156.72,\r\n        close: 157.5,\r\n        volume: 133829670\r\n    },\r\n    {\r\n        x: new Date('2017-08-21'),\r\n        open: 157.5,\r\n        high: 160.74,\r\n        low: 155.1101,\r\n        close: 159.86,\r\n        volume: 112238670\r\n    },\r\n    {\r\n        x: new Date('2017-08-28'),\r\n        open: 160.14,\r\n        high: 164.94,\r\n        low: 159.93,\r\n        close: 164.05,\r\n        volume: 125610990\r\n    },\r\n    {\r\n        x: new Date('2017-09-04'),\r\n        open: 163.75,\r\n        high: 164.25,\r\n        low: 158.53,\r\n        close: 158.63,\r\n        volume: 101419110\r\n    },\r\n    {\r\n        x: new Date('2017-09-11'),\r\n        open: 160.5,\r\n        high: 163.96,\r\n        low: 157.91,\r\n        close: 159.88,\r\n        volume: 220431100\r\n    },\r\n    {\r\n        x: new Date('2017-09-18'),\r\n        open: 160.11,\r\n        high: 160.5,\r\n        low: 157.995,\r\n        close: 158.67,\r\n        volume: 27939544\r\n    }\r\n];\r\nexport let chartData1: object[]=[\r\n    {\r\n        x: new Date('2012-04-02'),\r\n        open: 85.9757,\r\n        high: 90.6657,\r\n        low: 85.7685,\r\n        close: 90.5257,\r\n        volume: 660187068\r\n    },\r\n    {\r\n        x: new Date('2012-04-09'),\r\n        open: 89.4471,\r\n        high: 92,\r\n        low: 86.2157,\r\n        close: 86.4614,\r\n        volume: 912634864\r\n    },\r\n    {\r\n        x: new Date('2012-04-16'),\r\n        open: 87.1514,\r\n        high: 88.6071,\r\n        low: 81.4885,\r\n        close: 81.8543,\r\n        volume: 1221746066\r\n    },\r\n    {\r\n        x: new Date('2012-04-23'),\r\n        open: 81.5157,\r\n        high: 88.2857,\r\n        low: 79.2857,\r\n        close: 86.1428,\r\n        volume: 965935749\r\n    },\r\n    {\r\n        x: new Date('2012-04-30'),\r\n        open: 85.4,\r\n        high: 85.4857,\r\n        low: 80.7385,\r\n        close: 80.75,\r\n        volume: 615249365\r\n    },\r\n    {\r\n        x: new Date('2012-05-07'),\r\n        open: 80.2143,\r\n        high: 82.2685,\r\n        low: 79.8185,\r\n        close: 80.9585,\r\n        volume: 541742692\r\n    },\r\n    {\r\n        x: new Date('2012-05-14'),\r\n        open: 80.3671,\r\n        high: 81.0728,\r\n        low: 74.5971,\r\n        close: 75.7685,\r\n        volume: 708126233\r\n    },\r\n    {\r\n        x: new Date('2012-05-21'),\r\n        open: 76.3571,\r\n        high: 82.3571,\r\n        low: 76.2928,\r\n        close: 80.3271,\r\n        volume: 682076215\r\n    },\r\n    {\r\n        x: new Date('2012-05-28'),\r\n        open: 81.5571,\r\n        high: 83.0714,\r\n        low: 80.0743,\r\n        close: 80.1414,\r\n        volume: 480059584\r\n    },\r\n    {\r\n        x: new Date('2012-06-04'),\r\n        open: 80.2143,\r\n        high: 82.9405,\r\n        low: 78.3571,\r\n        close: 82.9028,\r\n        volume: 517577005\r\n    },\r\n    {\r\n        x: new Date('2012-06-11'),\r\n        open: 83.96,\r\n        high: 84.0714,\r\n        low: 80.9571,\r\n        close: 82.0185,\r\n        volume: 499693120\r\n    },\r\n    {\r\n        x: new Date('2012-06-18'),\r\n        open: 81.5657,\r\n        high: 84.2857,\r\n        low: 81.4814,\r\n        close: 83.1571,\r\n        volume: 442172142\r\n    },\r\n    {\r\n        x: new Date('2012-06-25'),\r\n        open: 82.4714,\r\n        high: 83.4285,\r\n        low: 80.8014,\r\n        close: 83.4285,\r\n        volume: 371529102\r\n    },\r\n    {\r\n        x: new Date('2012-07-02'),\r\n        open: 83.5328,\r\n        high: 87.7628,\r\n        low: 83.3714,\r\n        close: 86.5543,\r\n        volume: 385906790\r\n    },\r\n    {\r\n        x: new Date('2012-07-09'),\r\n        open: 86.4714,\r\n        high: 88.5528,\r\n        low: 84.6685,\r\n        close: 86.4243,\r\n        volume: 524235196\r\n    },\r\n    {\r\n        x: new Date('2012-07-16'),\r\n        open: 86.4457,\r\n        high: 87.9071,\r\n        low: 86.1643,\r\n        close: 86.3285,\r\n        volume: 419537217\r\n    },\r\n    {\r\n        x: new Date('2012-07-23'),\r\n        open: 84.9143,\r\n        high: 87.0971,\r\n        low: 81.4285,\r\n        close: 83.5943,\r\n        volume: 680773023\r\n    },\r\n    {\r\n        x: new Date('2012-07-30'),\r\n        open: 84.4171,\r\n        high: 88.2828,\r\n        low: 83.9743,\r\n        close: 87.9571,\r\n        volume: 475109323\r\n    },\r\n    {\r\n        x: new Date('2012-08-06'),\r\n        open: 88.1843,\r\n        high: 89.2857,\r\n        low: 87.8943,\r\n        close: 88.8143,\r\n        volume: 312826308\r\n    },\r\n    {\r\n        x: new Date('2012-08-13'),\r\n        open: 89.0557,\r\n        high: 92.5985,\r\n        low: 89.0357,\r\n        close: 92.5871,\r\n        volume: 392867193\r\n    },\r\n    {\r\n        x: new Date('2012-08-20'),\r\n        open: 92.8585,\r\n        high: 96.4114,\r\n        low: 92.5871,\r\n        close: 94.746,\r\n        volume: 708614692\r\n    },\r\n    {\r\n        x: new Date('2012-08-27'),\r\n        open: 97.1414,\r\n        high: 97.2671,\r\n        low: 93.8928,\r\n        close: 95.0343,\r\n        volume: 383807217\r\n    },\r\n    {\r\n        x: new Date('2012-09-03'),\r\n        open: 95.1085,\r\n        high: 97.4971,\r\n        low: 94.9285,\r\n        close: 97.2057,\r\n        volume: 355722047\r\n    },\r\n    {\r\n        x: new Date('2012-09-10'),\r\n        open: 97.2071,\r\n        high: 99.5685,\r\n        low: 93.7143,\r\n        close: 98.7543,\r\n        volume: 724042207\r\n    },\r\n    {\r\n        x: new Date('2012-09-17'),\r\n        open: 99.9071,\r\n        high: 100.7243,\r\n        low: 99.0885,\r\n        close: 100.0135,\r\n        volume: 500166040\r\n    },\r\n    {\r\n        x: new Date('2012-09-24'),\r\n        open: 98.1228,\r\n        high: 99.3028,\r\n        low: 94.3357,\r\n        close: 95.3007,\r\n        volume: 714507994\r\n    },\r\n    {\r\n        x: new Date('2012-10-01'),\r\n        open: 95.88,\r\n        high: 96.6785,\r\n        low: 92.95,\r\n        close: 93.2271,\r\n        volume: 638543622\r\n    },\r\n    {\r\n        x: new Date('2012-10-08'),\r\n        open: 92.4114,\r\n        high: 92.5085,\r\n        low: 89.0785,\r\n        close: 89.9591,\r\n        volume: 747127724\r\n    },\r\n    {\r\n        x: new Date('2012-10-15'),\r\n        open: 90.3357,\r\n        high: 93.2557,\r\n        low: 87.0885,\r\n        close: 87.12,\r\n        volume: 646996264\r\n    },\r\n    {\r\n        x: new Date('2012-10-22'),\r\n        open: 87.4885,\r\n        high: 90.7685,\r\n        low: 84.4285,\r\n        close: 86.2857,\r\n        volume: 866040680\r\n    },\r\n    {\r\n        x: new Date('2012-10-29'),\r\n        open: 84.9828,\r\n        high: 86.1428,\r\n        low: 82.1071,\r\n        close: 82.4,\r\n        volume: 367371310\r\n    },\r\n    {\r\n        x: new Date('2012-11-05'),\r\n        open: 83.3593,\r\n        high: 84.3914,\r\n        low: 76.2457,\r\n        close: 78.1514,\r\n        volume: 919719846\r\n    },\r\n    {\r\n        x: new Date('2012-11-12'),\r\n        open: 79.1643,\r\n        high: 79.2143,\r\n        low: 72.25,\r\n        close: 75.3825,\r\n        volume: 894382149\r\n    },\r\n    {\r\n        x: new Date('2012-11-19'),\r\n        open: 77.2443,\r\n        high: 81.7143,\r\n        low: 77.1257,\r\n        close: 81.6428,\r\n        volume: 527416747\r\n    },\r\n    {\r\n        x: new Date('2012-11-26'),\r\n        open: 82.2714,\r\n        high: 84.8928,\r\n        low: 81.7514,\r\n        close: 83.6114,\r\n        volume: 646467974\r\n    },\r\n    {\r\n        x: new Date('2012-12-03'),\r\n        open: 84.8071,\r\n        high: 84.9414,\r\n        low: 74.09,\r\n        close: 76.1785,\r\n        volume: 980096264\r\n    },\r\n    {\r\n        x: new Date('2012-12-10'),\r\n        open: 75,\r\n        high: 78.5085,\r\n        low: 72.2257,\r\n        close: 72.8277,\r\n        volume: 835016110\r\n    },\r\n    {\r\n        x: new Date('2012-12-17'),\r\n        open: 72.7043,\r\n        high: 76.4143,\r\n        low: 71.6043,\r\n        close: 74.19,\r\n        volume: 726150329\r\n    },\r\n    {\r\n        x: new Date('2012-12-24'),\r\n        open: 74.3357,\r\n        high: 74.8928,\r\n        low: 72.0943,\r\n        close: 72.7984,\r\n        volume: 321104733\r\n    },\r\n    {\r\n        x: new Date('2012-12-31'),\r\n        open: 72.9328,\r\n        high: 79.2857,\r\n        low: 72.7143,\r\n        close: 75.2857,\r\n        volume: 540854882\r\n    },\r\n    {\r\n        x: new Date('2013-01-07'),\r\n        open: 74.5714,\r\n        high: 75.9843,\r\n        low: 73.6,\r\n        close: 74.3285,\r\n        volume: 574594262\r\n    },\r\n    {\r\n        x: new Date('2013-01-14'),\r\n        open: 71.8114,\r\n        high: 72.9643,\r\n        low: 69.0543,\r\n        close: 71.4285,\r\n        volume: 803105621\r\n    },\r\n    {\r\n        x: new Date('2013-01-21'),\r\n        open: 72.08,\r\n        high: 73.57,\r\n        low: 62.1428,\r\n        close: 62.84,\r\n        volume: 971912560\r\n    },\r\n    {\r\n        x: new Date('2013-01-28'),\r\n        open: 62.5464,\r\n        high: 66.0857,\r\n        low: 62.2657,\r\n        close: 64.8028,\r\n        volume: 656549587\r\n    },\r\n    {\r\n        x: new Date('2013-02-04'),\r\n        open: 64.8443,\r\n        high: 68.4014,\r\n        low: 63.1428,\r\n        close: 67.8543,\r\n        volume: 743778993\r\n    },\r\n    {\r\n        x: new Date('2013-02-11'),\r\n        open: 68.0714,\r\n        high: 69.2771,\r\n        low: 65.7028,\r\n        close: 65.7371,\r\n        volume: 585292366\r\n    },\r\n    {\r\n        x: new Date('2013-02-18'),\r\n        open: 65.8714,\r\n        high: 66.1043,\r\n        low: 63.26,\r\n        close: 64.4014,\r\n        volume: 421766997\r\n    },\r\n    {\r\n        x: new Date('2013-02-25'),\r\n        open: 64.8357,\r\n        high: 65.0171,\r\n        low: 61.4257,\r\n        close: 61.4957,\r\n        volume: 582741215\r\n    },\r\n    {\r\n        x: new Date('2013-03-04'),\r\n        open: 61.1143,\r\n        high: 62.2043,\r\n        low: 59.8571,\r\n        close: 61.6743,\r\n        volume: 632856539\r\n    },\r\n    {\r\n        x: new Date('2013-03-11'),\r\n        open: 61.3928,\r\n        high: 63.4614,\r\n        low: 60.7343,\r\n        close: 63.38,\r\n        volume: 572066981\r\n    },\r\n    {\r\n        x: new Date('2013-03-18'),\r\n        open: 63.0643,\r\n        high: 66.0143,\r\n        low: 63.0286,\r\n        close: 65.9871,\r\n        volume: 552156035\r\n    },\r\n    {\r\n        x: new Date('2013-03-25'),\r\n        open: 66.3843,\r\n        high: 67.1357,\r\n        low: 63.0886,\r\n        close: 63.2371,\r\n        volume: 390762517\r\n    },\r\n    {\r\n        x: new Date('2013-04-01'),\r\n        open: 63.1286,\r\n        high: 63.3854,\r\n        low: 59.9543,\r\n        close: 60.4571,\r\n        volume: 505273732\r\n    },\r\n    {\r\n        x: new Date('2013-04-08'),\r\n        open: 60.6928,\r\n        high: 62.57,\r\n        low: 60.3557,\r\n        close: 61.4,\r\n        volume: 387323550\r\n    },\r\n    {\r\n        x: new Date('2013-04-15'),\r\n        open: 61,\r\n        high: 61.1271,\r\n        low: 55.0143,\r\n        close: 55.79,\r\n        volume: 709945604\r\n    },\r\n    {\r\n        x: new Date('2013-04-22'),\r\n        open: 56.0914,\r\n        high: 59.8241,\r\n        low: 55.8964,\r\n        close: 59.6007,\r\n        volume: 787007506\r\n    },\r\n    {\r\n        x: new Date('2013-04-29'),\r\n        open: 60.0643,\r\n        high: 64.7471,\r\n        low: 60,\r\n        close: 64.2828,\r\n        volume: 655020017\r\n    },\r\n    {\r\n        x: new Date('2013-05-06'),\r\n        open: 65.1014,\r\n        high: 66.5357,\r\n        low: 64.3543,\r\n        close: 64.71,\r\n        volume: 545488533\r\n    },\r\n    {\r\n        x: new Date('2013-05-13'),\r\n        open: 64.5014,\r\n        high: 65.4143,\r\n        low: 59.8428,\r\n        close: 61.8943,\r\n        volume: 633706550\r\n    },\r\n    {\r\n        x: new Date('2013-05-20'),\r\n        open: 61.7014,\r\n        high: 64.05,\r\n        low: 61.4428,\r\n        close: 63.5928,\r\n        volume: 494379068\r\n    },\r\n    {\r\n        x: new Date('2013-05-27'),\r\n        open: 64.2714,\r\n        high: 65.3,\r\n        low: 62.7714,\r\n        close: 64.2478,\r\n        volume: 362907830\r\n    },\r\n    {\r\n        x: new Date('2013-06-03'),\r\n        open: 64.39,\r\n        high: 64.9186,\r\n        low: 61.8243,\r\n        close: 63.1158,\r\n        volume: 443249793\r\n    },\r\n    {\r\n        x: new Date('2013-06-10'),\r\n        open: 63.5328,\r\n        high: 64.1541,\r\n        low: 61.2143,\r\n        close: 61.4357,\r\n        volume: 389680092\r\n    },\r\n    {\r\n        x: new Date('2013-06-17'),\r\n        open: 61.6343,\r\n        high: 62.2428,\r\n        low: 58.3,\r\n        close: 59.0714,\r\n        volume: 400384818\r\n    },\r\n    {\r\n        x: new Date('2013-06-24'),\r\n        open: 58.2,\r\n        high: 58.38,\r\n        low: 55.5528,\r\n        close: 56.6471,\r\n        volume: 519314826\r\n    },\r\n    {\r\n        x: new Date('2013-07-01'),\r\n        open: 57.5271,\r\n        high: 60.47,\r\n        low: 57.3171,\r\n        close: 59.6314,\r\n        volume: 343878841\r\n    },\r\n    {\r\n        x: new Date('2013-07-08'),\r\n        open: 60.0157,\r\n        high: 61.3986,\r\n        low: 58.6257,\r\n        close: 60.93,\r\n        volume: 384106977\r\n    },\r\n    {\r\n        x: new Date('2013-07-15'),\r\n        open: 60.7157,\r\n        high: 62.1243,\r\n        low: 60.5957,\r\n        close: 60.7071,\r\n        volume: 286035513\r\n    },\r\n    {\r\n        x: new Date('2013-07-22'),\r\n        open: 61.3514,\r\n        high: 63.5128,\r\n        low: 59.8157,\r\n        close: 62.9986,\r\n        volume: 395816827\r\n    },\r\n    {\r\n        x: new Date('2013-07-29'),\r\n        open: 62.9714,\r\n        high: 66.1214,\r\n        low: 62.8857,\r\n        close: 66.0771,\r\n        volume: 339668858\r\n    },\r\n    {\r\n        x: new Date('2013-08-05'),\r\n        open: 66.3843,\r\n        high: 67.4128,\r\n        low: 64.8071,\r\n        close: 64.9214,\r\n        volume: 368486781\r\n    },\r\n    {\r\n        x: new Date('2013-08-12'),\r\n        open: 65.2657,\r\n        high: 72.0357,\r\n        low: 65.2328,\r\n        close: 71.7614,\r\n        volume: 711563584\r\n    },\r\n    {\r\n        x: new Date('2013-08-19'),\r\n        open: 72.0485,\r\n        high: 73.3914,\r\n        low: 71.1714,\r\n        close: 71.5743,\r\n        volume: 417119660\r\n    },\r\n    {\r\n        x: new Date('2013-08-26'),\r\n        open: 71.5357,\r\n        high: 72.8857,\r\n        low: 69.4286,\r\n        close: 69.6023,\r\n        volume: 392805888\r\n    },\r\n    {\r\n        x: new Date('2013-09-02'),\r\n        open: 70.4428,\r\n        high: 71.7485,\r\n        low: 69.6214,\r\n        close: 71.1743,\r\n        volume: 317244380\r\n    },\r\n    {\r\n        x: new Date('2013-09-09'),\r\n        open: 72.1428,\r\n        high: 72.56,\r\n        low: 66.3857,\r\n        close: 66.4143,\r\n        volume: 669376320\r\n    },\r\n    {\r\n        x: new Date('2013-09-16'),\r\n        open: 65.8571,\r\n        high: 68.3643,\r\n        low: 63.8886,\r\n        close: 66.7728,\r\n        volume: 625142677\r\n    },\r\n    {\r\n        x: new Date('2013-09-23'),\r\n        open: 70.8714,\r\n        high: 70.9871,\r\n        low: 68.6743,\r\n        close: 68.9643,\r\n        volume: 475274537\r\n    },\r\n    {\r\n        x: new Date('2013-09-30'),\r\n        open: 68.1786,\r\n        high: 70.3357,\r\n        low: 67.773,\r\n        close: 69.0043,\r\n        volume: 368198906\r\n    },\r\n    {\r\n        x: new Date('2013-10-07'),\r\n        open: 69.5086,\r\n        high: 70.5486,\r\n        low: 68.3257,\r\n        close: 70.4017,\r\n        volume: 361437661\r\n    },\r\n    {\r\n        x: new Date('2013-10-14'),\r\n        open: 69.9757,\r\n        high: 72.7514,\r\n        low: 69.9071,\r\n        close: 72.6985,\r\n        volume: 342694379\r\n    },\r\n    {\r\n        x: new Date('2013-10-21'),\r\n        open: 73.11,\r\n        high: 76.1757,\r\n        low: 72.5757,\r\n        close: 75.1368,\r\n        volume: 490458997\r\n    },\r\n    {\r\n        x: new Date('2013-10-28'),\r\n        open: 75.5771,\r\n        high: 77.0357,\r\n        low: 73.5057,\r\n        close: 74.29,\r\n        volume: 508130174\r\n    },\r\n    {\r\n        x: new Date('2013-11-04'),\r\n        open: 74.4428,\r\n        high: 75.555,\r\n        low: 73.1971,\r\n        close: 74.3657,\r\n        volume: 318132218\r\n    },\r\n    {\r\n        x: new Date('2013-11-11'),\r\n        open: 74.2843,\r\n        high: 75.6114,\r\n        low: 73.4871,\r\n        close: 74.9987,\r\n        volume: 306711021\r\n    },\r\n    {\r\n        x: new Date('2013-11-18'),\r\n        open: 74.9985,\r\n        high: 75.3128,\r\n        low: 73.3814,\r\n        close: 74.2571,\r\n        volume: 282778778\r\n    },\r\n    {\r\n        x: new Date('2013-11-25'),\r\n        open: 74.4314,\r\n        high: 79.7614,\r\n        low: 74.4285,\r\n        close: 79.4385,\r\n        volume: 327405302\r\n    },\r\n    {\r\n        x: new Date('2013-12-02'),\r\n        open: 79.7143,\r\n        high: 82.1622,\r\n        low: 78.6885,\r\n        close: 80.0028,\r\n        volume: 522055676\r\n    },\r\n    {\r\n        x: new Date('2013-12-09'),\r\n        open: 80.1286,\r\n        high: 81.5671,\r\n        low: 79.0957,\r\n        close: 79.2043,\r\n        volume: 387271099\r\n    },\r\n    {\r\n        x: new Date('2013-12-16'),\r\n        open: 79.2885,\r\n        high: 80.377,\r\n        low: 76.9714,\r\n        close: 78.4314,\r\n        volume: 457580848\r\n    },\r\n    {\r\n        x: new Date('2013-12-23'),\r\n        open: 81.1428,\r\n        high: 81.6971,\r\n        low: 79.9285,\r\n        close: 80.0128,\r\n        volume: 274253503\r\n    },\r\n    {\r\n        x: new Date('2013-12-30'),\r\n        open: 79.6371,\r\n        high: 80.1828,\r\n        low: 77.2043,\r\n        close: 77.2828,\r\n        volume: 275734934\r\n    },\r\n    {\r\n        x: new Date('2014-01-06'),\r\n        open: 76.7785,\r\n        high: 78.1228,\r\n        low: 75.8728,\r\n        close: 76.1343,\r\n        volume: 393462075\r\n    },\r\n    {\r\n        x: new Date('2014-01-13'),\r\n        open: 75.7014,\r\n        high: 80.0285,\r\n        low: 75.6971,\r\n        close: 77.2385,\r\n        volume: 439557459\r\n    },\r\n    {\r\n        x: new Date('2014-01-20'),\r\n        open: 77.2843,\r\n        high: 79.6128,\r\n        low: 77.2028,\r\n        close: 78.01,\r\n        volume: 385585525\r\n    },\r\n    {\r\n        x: new Date('2014-01-27'),\r\n        open: 78.5814,\r\n        high: 79.2571,\r\n        low: 70.5071,\r\n        close: 71.5143,\r\n        volume: 813702575\r\n    },\r\n    {\r\n        x: new Date('2014-02-03'),\r\n        open: 71.8014,\r\n        high: 74.7042,\r\n        low: 71.3286,\r\n        close: 74.24,\r\n        volume: 434447570\r\n    },\r\n    {\r\n        x: new Date('2014-02-10'),\r\n        open: 74.0943,\r\n        high: 77.9971,\r\n        low: 74,\r\n        close: 77.7128,\r\n        volume: 379011880\r\n    },\r\n    {\r\n        x: new Date('2014-02-17'),\r\n        open: 78,\r\n        high: 78.7414,\r\n        low: 74.9428,\r\n        close: 75.0357,\r\n        volume: 289609443\r\n    },\r\n    {\r\n        x: new Date('2014-02-24'),\r\n        open: 74.7357,\r\n        high: 76.1071,\r\n        low: 73.6571,\r\n        close: 75.1771,\r\n        volume: 367569649\r\n    },\r\n    {\r\n        x: new Date('2014-03-03'),\r\n        open: 74.7743,\r\n        high: 76.3928,\r\n        low: 74.6871,\r\n        close: 75.7771,\r\n        volume: 275972640\r\n    },\r\n    {\r\n        x: new Date('2014-03-10'),\r\n        open: 75.48,\r\n        high: 77.0943,\r\n        low: 74.7143,\r\n        close: 74.9557,\r\n        volume: 287729528\r\n    },\r\n    {\r\n        x: new Date('2014-03-17'),\r\n        open: 75.3857,\r\n        high: 76.6057,\r\n        low: 75.0286,\r\n        close: 76.1243,\r\n        volume: 303531061\r\n    },\r\n    {\r\n        x: new Date('2014-03-24'),\r\n        open: 76.9171,\r\n        high: 78.4285,\r\n        low: 76.3214,\r\n        close: 76.6943,\r\n        volume: 338387221\r\n    },\r\n    {\r\n        x: new Date('2014-03-31'),\r\n        open: 77.0328,\r\n        high: 77.64,\r\n        low: 75.7971,\r\n        close: 75.9743,\r\n        volume: 245749459\r\n    },\r\n    {\r\n        x: new Date('2014-04-07'),\r\n        open: 75.4314,\r\n        high: 76.0343,\r\n        low: 73.8771,\r\n        close: 74.23,\r\n        volume: 312008139\r\n    },\r\n    {\r\n        x: new Date('2014-04-14'),\r\n        open: 74.5571,\r\n        high: 75.3943,\r\n        low: 73.0471,\r\n        close: 74.9914,\r\n        volume: 241209047\r\n    },\r\n    {\r\n        x: new Date('2014-04-21'),\r\n        open: 75.0485,\r\n        high: 81.7128,\r\n        low: 74.8514,\r\n        close: 81.7057,\r\n        volume: 476651465\r\n    },\r\n    {\r\n        x: new Date('2014-04-28'),\r\n        open: 81.8285,\r\n        high: 85.6328,\r\n        low: 81.7928,\r\n        close: 84.6543,\r\n        volume: 473712709\r\n    },\r\n    {\r\n        x: new Date('2014-05-05'),\r\n        open: 84.3057,\r\n        high: 86.3442,\r\n        low: 82.9043,\r\n        close: 83.6489,\r\n        volume: 365535013\r\n    },\r\n    {\r\n        x: new Date('2014-05-12'),\r\n        open: 83.9271,\r\n        high: 85.3614,\r\n        low: 83.6285,\r\n        close: 85.3585,\r\n        volume: 260931637\r\n    },\r\n    {\r\n        x: new Date('2014-05-19'),\r\n        open: 85.4071,\r\n        high: 87.8184,\r\n        low: 85.3328,\r\n        close: 87.7328,\r\n        volume: 294298274\r\n    },\r\n    {\r\n        x: new Date('2014-05-26'),\r\n        open: 87.9828,\r\n        high: 92.0243,\r\n        low: 87.9471,\r\n        close: 90.4285,\r\n        volume: 400232120\r\n    },\r\n    {\r\n        x: new Date('2014-06-02'),\r\n        open: 90.5657,\r\n        high: 93.0371,\r\n        low: 88.9285,\r\n        close: 92.2243,\r\n        volume: 412158024\r\n    },\r\n    {\r\n        x: new Date('2014-06-09'),\r\n        open: 92.7,\r\n        high: 95.05,\r\n        low: 90.88,\r\n        close: 91.28,\r\n        volume: 292422550\r\n    },\r\n    {\r\n        x: new Date('2014-06-16'),\r\n        open: 91.51,\r\n        high: 92.75,\r\n        low: 90.9,\r\n        close: 90.91,\r\n        volume: 234325480\r\n    },\r\n    {\r\n        x: new Date('2014-06-23'),\r\n        open: 91.32,\r\n        high: 92,\r\n        low: 89.65,\r\n        close: 91.98,\r\n        volume: 213712160\r\n    },\r\n    {\r\n        x: new Date('2014-06-30'),\r\n        open: 92.1,\r\n        high: 94.1,\r\n        low: 92.09,\r\n        close: 94.03,\r\n        volume: 138936570\r\n    },\r\n    {\r\n        x: new Date('2014-07-07'),\r\n        open: 94.14,\r\n        high: 96.8,\r\n        low: 93.52,\r\n        close: 95.22,\r\n        volume: 229782440\r\n    },\r\n    {\r\n        x: new Date('2014-07-14'),\r\n        open: 95.86,\r\n        high: 97.1,\r\n        low: 92.57,\r\n        close: 94.43,\r\n        volume: 248104390\r\n    },\r\n    {\r\n        x: new Date('2014-07-21'),\r\n        open: 94.99,\r\n        high: 97.88,\r\n        low: 93.72,\r\n        close: 97.671,\r\n        volume: 273021350\r\n    },\r\n    {\r\n        x: new Date('2014-07-28'),\r\n        open: 97.82,\r\n        high: 99.44,\r\n        low: 94.81,\r\n        close: 96.13,\r\n        volume: 235868530\r\n    },\r\n    {\r\n        x: new Date('2014-08-04'),\r\n        open: 96.37,\r\n        high: 96.58,\r\n        low: 93.28,\r\n        close: 94.74,\r\n        volume: 222522120\r\n    },\r\n    {\r\n        x: new Date('2014-08-11'),\r\n        open: 95.27,\r\n        high: 98.19,\r\n        low: 94.8355,\r\n        close: 97.98,\r\n        volume: 178806580\r\n    },\r\n    {\r\n        x: new Date('2014-08-18'),\r\n        open: 98.49,\r\n        high: 101.47,\r\n        low: 97.98,\r\n        close: 101.32,\r\n        volume: 246446280\r\n    },\r\n    {\r\n        x: new Date('2014-08-25'),\r\n        open: 101.79,\r\n        high: 102.9,\r\n        low: 100.7,\r\n        close: 102.5,\r\n        volume: 232858250\r\n    },\r\n    {\r\n        x: new Date('2014-09-01'),\r\n        open: 103.06,\r\n        high: 103.74,\r\n        low: 97.79,\r\n        close: 98.97,\r\n        volume: 322045910\r\n    },\r\n    {\r\n        x: new Date('2014-09-08'),\r\n        open: 99.3,\r\n        high: 103.08,\r\n        low: 96.14,\r\n        close: 101.66,\r\n        volume: 460851840\r\n    },\r\n    {\r\n        x: new Date('2014-09-15'),\r\n        open: 102.81,\r\n        high: 103.05,\r\n        low: 98.89,\r\n        close: 100.96,\r\n        volume: 296425730\r\n    },\r\n    {\r\n        x: new Date('2014-09-22'),\r\n        open: 101.8,\r\n        high: 102.94,\r\n        low: 97.72,\r\n        close: 100.75,\r\n        volume: 337617850\r\n    },\r\n    {\r\n        x: new Date('2014-09-29'),\r\n        open: 98.65,\r\n        high: 101.54,\r\n        low: 98.04,\r\n        close: 99.62,\r\n        volume: 246900230\r\n    },\r\n    {\r\n        x: new Date('2014-10-06'),\r\n        open: 99.95,\r\n        high: 102.38,\r\n        low: 98.31,\r\n        close: 100.73,\r\n        volume: 279646740\r\n    },\r\n    {\r\n        x: new Date('2014-10-13'),\r\n        open: 101.33,\r\n        high: 101.78,\r\n        low: 95.18,\r\n        close: 97.67,\r\n        volume: 356408760\r\n    },\r\n    {\r\n        x: new Date('2014-10-20'),\r\n        open: 98.315,\r\n        high: 105.49,\r\n        low: 98.22,\r\n        close: 105.22,\r\n        volume: 355329760\r\n    },\r\n    {\r\n        x: new Date('2014-10-27'),\r\n        open: 104.85,\r\n        high: 108.04,\r\n        low: 104.7,\r\n        close: 108,\r\n        volume: 219443560\r\n    },\r\n    {\r\n        x: new Date('2014-11-03'),\r\n        open: 108.22,\r\n        high: 110.3,\r\n        low: 107.72,\r\n        close: 109.01,\r\n        volume: 199332700\r\n    },\r\n    {\r\n        x: new Date('2014-11-10'),\r\n        open: 109.02,\r\n        high: 114.19,\r\n        low: 108.4,\r\n        close: 114.18,\r\n        volume: 203976340\r\n    },\r\n    {\r\n        x: new Date('2014-11-17'),\r\n        open: 114.27,\r\n        high: 117.57,\r\n        low: 113.3,\r\n        close: 116.47,\r\n        volume: 232574480\r\n    },\r\n    {\r\n        x: new Date('2014-11-24'),\r\n        open: 116.85,\r\n        high: 119.75,\r\n        low: 116.62,\r\n        close: 118.93,\r\n        volume: 181158620\r\n    },\r\n    {\r\n        x: new Date('2014-12-01'),\r\n        open: 118.81,\r\n        high: 119.25,\r\n        low: 111.27,\r\n        close: 115,\r\n        volume: 266118290\r\n    },\r\n    {\r\n        x: new Date('2014-12-08'),\r\n        open: 114.1,\r\n        high: 114.85,\r\n        low: 109.35,\r\n        close: 109.73,\r\n        volume: 259311140\r\n    },\r\n    {\r\n        x: new Date('2014-12-15'),\r\n        open: 110.7,\r\n        high: 113.24,\r\n        low: 106.26,\r\n        close: 111.78,\r\n        volume: 326382400\r\n    },\r\n    {\r\n        x: new Date('2014-12-22'),\r\n        open: 112.16,\r\n        high: 114.52,\r\n        low: 111.97,\r\n        close: 113.99,\r\n        volume: 119248900\r\n    },\r\n    {\r\n        x: new Date('2014-12-29'),\r\n        open: 113.79,\r\n        high: 114.77,\r\n        low: 107.35,\r\n        close: 109.33,\r\n        volume: 151780640\r\n    },\r\n    {\r\n        x: new Date('2015-01-05'),\r\n        open: 108.29,\r\n        high: 113.25,\r\n        low: 104.63,\r\n        close: 112.01,\r\n        volume: 282690970\r\n    },\r\n    {\r\n        x: new Date('2015-01-12'),\r\n        open: 112.6,\r\n        high: 112.8,\r\n        low: 105.2,\r\n        close: 105.99,\r\n        volume: 303531140\r\n    },\r\n    {\r\n        x: new Date('2015-01-19'),\r\n        open: 107.84,\r\n        high: 113.75,\r\n        low: 106.5,\r\n        close: 112.98,\r\n        volume: 198362640\r\n    },\r\n    {\r\n        x: new Date('2015-01-26'),\r\n        open: 113.74,\r\n        high: 110,\r\n        low: 109.03,\r\n        close: 117.16,\r\n        volume: 461747290\r\n    },\r\n    {\r\n        x: new Date('2015-02-02'),\r\n        open: 118.05,\r\n        high: 116.51,\r\n        low: 116.08,\r\n        close: 118.93,\r\n        volume: 270190470\r\n    },\r\n    {\r\n        x: new Date('2015-02-09'),\r\n        open: 118.55,\r\n        high: 117.48,\r\n        low: 118.43,\r\n        close: 127.08,\r\n        volume: 301354470\r\n    },\r\n    {\r\n        x: new Date('2015-02-16'),\r\n        open: 127.49,\r\n        high: 119.5,\r\n        low: 126.92,\r\n        close: 129.495,\r\n        volume: 193883960\r\n    },\r\n    {\r\n        x: new Date('2015-02-23'),\r\n        open: 130.02,\r\n        high: 103.6,\r\n        low: 126.61,\r\n        close: 128.46,\r\n        volume: 369856960\r\n    },\r\n    {\r\n        x: new Date('2015-03-02'),\r\n        open: 129.25,\r\n        high: 109.28,\r\n        low: 125.76,\r\n        close: 126.6,\r\n        volume: 246472020\r\n    },\r\n    {\r\n        x: new Date('2015-03-09'),\r\n        open: 127.96,\r\n        high: 99.57,\r\n        low: 121.63,\r\n        close: 123.59,\r\n        volume: 325921230\r\n    },\r\n    {\r\n        x: new Date('2015-03-16'),\r\n        open: 123.88,\r\n        high: 119.2451,\r\n        low: 122.87,\r\n        close: 125.9,\r\n        volume: 266016400\r\n    },\r\n    {\r\n        x: new Date('2015-03-23'),\r\n        open: 127.12,\r\n        high: 118.04,\r\n        low: 122.6,\r\n        close: 123.25,\r\n        volume: 208731730\r\n    },\r\n    {\r\n        x: new Date('2015-03-30'),\r\n        open: 124.05,\r\n        high: 116.49,\r\n        low: 123.1,\r\n        close: 125.32,\r\n        volume: 161628950\r\n    },\r\n    {\r\n        x: new Date('2015-04-06'),\r\n        open: 124.47,\r\n        high: 118.1218,\r\n        low: 124.33,\r\n        close: 127.1,\r\n        volume: 181454510\r\n    },\r\n    {\r\n        x: new Date('2015-04-13'),\r\n        open: 128.37,\r\n        high: 118.57,\r\n        low: 124.46,\r\n        close: 124.75,\r\n        volume: 170090870\r\n    },\r\n    {\r\n        x: new Date('2015-04-20'),\r\n        open: 125.57,\r\n        high: 120.63,\r\n        low: 125.17,\r\n        close: 130.28,\r\n        volume: 206698310\r\n    },\r\n    {\r\n        x: new Date('2015-04-27'),\r\n        open: 132.31,\r\n        high: 114.54,\r\n        low: 124.58,\r\n        close: 128.95,\r\n        volume: 417115180\r\n    },\r\n    {\r\n        x: new Date('2015-05-04'),\r\n        open: 129.5,\r\n        high: 120.57,\r\n        low: 123.36,\r\n        close: 127.62,\r\n        volume: 270197900\r\n    },\r\n    {\r\n        x: new Date('2015-05-11'),\r\n        open: 127.39,\r\n        high: 119.49,\r\n        low: 124.82,\r\n        close: 128.77,\r\n        volume: 207858180\r\n    },\r\n    {\r\n        x: new Date('2015-05-18'),\r\n        open: 128.38,\r\n        high: 112.97,\r\n        low: 128.36,\r\n        close: 132.54,\r\n        volume: 216438970\r\n    },\r\n    {\r\n        x: new Date('2015-05-25'),\r\n        open: 132.6,\r\n        high: 102.91,\r\n        low: 129.12,\r\n        close: 130.28,\r\n        volume: 197468800\r\n    },\r\n    {\r\n        x: new Date('2015-06-01'),\r\n        open: 131.2,\r\n        high: 121.39,\r\n        low: 128.36,\r\n        close: 128.65,\r\n        volume: 170465550\r\n    },\r\n    {\r\n        x: new Date('2015-06-08'),\r\n        open: 128.9,\r\n        high: 120.18,\r\n        low: 125.62,\r\n        close: 127.17,\r\n        volume: 219812710\r\n    },\r\n    {\r\n        x: new Date('2015-06-15'),\r\n        open: 126.1,\r\n        high: 118.31,\r\n        low: 125.71,\r\n        close: 126.6,\r\n        volume: 197925030\r\n    },\r\n    {\r\n        x: new Date('2015-06-22'),\r\n        open: 127.49,\r\n        high: 119.8,\r\n        low: 126.51,\r\n        close: 126.75,\r\n        volume: 195104520\r\n    },\r\n    {\r\n        x: new Date('2015-06-29'),\r\n        open: 125.46,\r\n        high: 116.94,\r\n        low: 124.48,\r\n        close: 126.44,\r\n        volume: 150747530\r\n    },\r\n    {\r\n        x: new Date('2015-07-06'),\r\n        open: 124.94,\r\n        high: 116.23,\r\n        low: 119.22,\r\n        close: 123.28,\r\n        volume: 274904180\r\n    },\r\n    {\r\n        x: new Date('2015-07-13'),\r\n        open: 125.03,\r\n        high: 119.62,\r\n        low: 124.32,\r\n        close: 129.62,\r\n        volume: 188579340\r\n    },\r\n    {\r\n        x: new Date('2015-07-20'),\r\n        open: 130.97,\r\n        high: 112.97,\r\n        low: 121.99,\r\n        close: 124.5,\r\n        volume: 336423370\r\n    },\r\n    {\r\n        x: new Date('2015-07-27'),\r\n        open: 123.09,\r\n        high: 113.91,\r\n        low: 120.91,\r\n        close: 121.3,\r\n        volume: 191087840\r\n    },\r\n    {\r\n        x: new Date('2015-08-03'),\r\n        open: 121.5,\r\n        high: 112.57,\r\n        low: 112.1,\r\n        close: 115.52,\r\n        volume: 383883210\r\n    },\r\n    {\r\n        x: new Date('2015-08-10'),\r\n        open: 116.53,\r\n        high: 119.99,\r\n        low: 109.63,\r\n        close: 115.96,\r\n        volume: 344549090\r\n    },\r\n    {\r\n        x: new Date('2015-08-17'),\r\n        open: 116.04,\r\n        high: 117.65,\r\n        low: 105.645,\r\n        close: 105.76,\r\n        volume: 318855760\r\n    },\r\n    {\r\n        x: new Date('2015-08-24'),\r\n        open: 110.87,\r\n        high: 113.31,\r\n        low: 102.6,\r\n        close: 113.29,\r\n        volume: 498047270\r\n    },\r\n    {\r\n        x: new Date('2015-08-31'),\r\n        open: 112.03,\r\n        high: 114.53,\r\n        low: 107.36,\r\n        close: 109.27,\r\n        volume: 297402060\r\n    },\r\n    {\r\n        x: new Date('2015-09-07'),\r\n        open: 111.65,\r\n        high: 114.21,\r\n        low: 109.77,\r\n        close: 114.21,\r\n        volume: 251859600\r\n    },\r\n    {\r\n        x: new Date('2015-09-14'),\r\n        open: 116.58,\r\n        high: 116.89,\r\n        low: 111.87,\r\n        close: 113.45,\r\n        volume: 276281980\r\n    },\r\n    {\r\n        x: new Date('2015-09-21'),\r\n        open: 113.67,\r\n        high: 116.69,\r\n        low: 112.37,\r\n        close: 114.71,\r\n        volume: 238617740\r\n    },\r\n    {\r\n        x: new Date('2015-09-28'),\r\n        open: 113.85,\r\n        high: 114.57,\r\n        low: 107.31,\r\n        close: 110.38,\r\n        volume: 313017610\r\n    },\r\n    {\r\n        x: new Date('2015-10-05'),\r\n        open: 109.88,\r\n        high: 112.28,\r\n        low: 108.21,\r\n        close: 112.12,\r\n        volume: 261920950\r\n    },\r\n    {\r\n        x: new Date('2015-10-12'),\r\n        open: 112.73,\r\n        high: 112.75,\r\n        low: 109.56,\r\n        close: 111.04,\r\n        volume: 184208970\r\n    },\r\n    {\r\n        x: new Date('2015-10-19'),\r\n        open: 110.8,\r\n        high: 119.228,\r\n        low: 110.11,\r\n        close: 119.08,\r\n        volume: 221612230\r\n    },\r\n    {\r\n        x: new Date('2015-10-26'),\r\n        open: 118.08,\r\n        high: 121.22,\r\n        low: 113.99,\r\n        close: 119.5,\r\n        volume: 319660750\r\n    },\r\n    {\r\n        x: new Date('2015-11-02'),\r\n        open: 119.87,\r\n        high: 113.82,\r\n        low: 119.61,\r\n        close: 121.06,\r\n        volume: 194953700\r\n    },\r\n    {\r\n        x: new Date('2015-11-09'),\r\n        open: 120.96,\r\n        high: 111.81,\r\n        low: 112.27,\r\n        close: 112.34,\r\n        volume: 216054740\r\n    },\r\n    {\r\n        x: new Date('2015-11-16'),\r\n        open: 111.38,\r\n        high: 119.92,\r\n        low: 111,\r\n        close: 119.3,\r\n        volume: 189492500\r\n    },\r\n    {\r\n        x: new Date('2015-11-23'),\r\n        open: 119.27,\r\n        high: 119.73,\r\n        low: 117.12,\r\n        close: 117.81,\r\n        volume: 109582040\r\n    },\r\n    {\r\n        x: new Date('2015-11-30'),\r\n        open: 117.99,\r\n        high: 119.41,\r\n        low: 114.22,\r\n        close: 119.03,\r\n        volume: 205415620\r\n    },\r\n    {\r\n        x: new Date('2015-12-07'),\r\n        open: 118.98,\r\n        high: 119.86,\r\n        low: 112.851,\r\n        close: 113.18,\r\n        volume: 188609110\r\n    },\r\n    {\r\n        x: new Date('2015-12-14'),\r\n        open: 112.18,\r\n        high: 112.8,\r\n        low: 105.81,\r\n        close: 106.03,\r\n        volume: 314856190\r\n    },\r\n    {\r\n        x: new Date('2015-12-21'),\r\n        open: 107.28,\r\n        high: 109,\r\n        low: 105.57,\r\n        close: 108.03,\r\n        volume: 126450510\r\n    },\r\n    {\r\n        x: new Date('2015-12-28'),\r\n        open: 107.59,\r\n        high: 109.43,\r\n        low: 104.82,\r\n        close: 105.26,\r\n        volume: 123621760\r\n    },\r\n    {\r\n        x: new Date('2016-01-04'),\r\n        open: 102.61,\r\n        high: 105.85,\r\n        low: 96.43,\r\n        close: 96.96,\r\n        volume: 343000960\r\n    },\r\n    {\r\n        x: new Date('2016-01-11'),\r\n        open: 98.97,\r\n        high: 101.19,\r\n        low: 95.36,\r\n        close: 97.13,\r\n        volume: 303375940\r\n    },\r\n    {\r\n        x: new Date('2016-01-18'),\r\n        open: 98.41,\r\n        high: 101.46,\r\n        low: 93.42,\r\n        close: 101.42,\r\n        volume: 242982970\r\n    },\r\n    {\r\n        x: new Date('2016-01-25'),\r\n        open: 101.52,\r\n        high: 101.53,\r\n        low: 92.39,\r\n        close: 97.34,\r\n        volume: 376481100\r\n    },\r\n    {\r\n        x: new Date('2016-02-01'),\r\n        open: 96.47,\r\n        high: 97.33,\r\n        low: 93.69,\r\n        close: 94.02,\r\n        volume: 216608840\r\n    },\r\n    {\r\n        x: new Date('2016-02-08'),\r\n        open: 93.13,\r\n        high: 96.35,\r\n        low: 92.59,\r\n        close: 93.99,\r\n        volume: 230794620\r\n    },\r\n    {\r\n        x: new Date('2016-02-15'),\r\n        open: 95.02,\r\n        high: 98.89,\r\n        low: 94.61,\r\n        close: 96.04,\r\n        volume: 167001070\r\n    },\r\n    {\r\n        x: new Date('2016-02-22'),\r\n        open: 96.31,\r\n        high: 98.0237,\r\n        low: 93.32,\r\n        close: 96.91,\r\n        volume: 158759600\r\n    },\r\n    {\r\n        x: new Date('2016-02-29'),\r\n        open: 96.86,\r\n        high: 103.75,\r\n        low: 96.65,\r\n        close: 103.01,\r\n        volume: 201482180\r\n    },\r\n    {\r\n        x: new Date('2016-03-07'),\r\n        open: 102.39,\r\n        high: 102.83,\r\n        low: 100.15,\r\n        close: 102.26,\r\n        volume: 155437450\r\n    },\r\n    {\r\n        x: new Date('2016-03-14'),\r\n        open: 101.91,\r\n        high: 106.5,\r\n        low: 101.78,\r\n        close: 105.92,\r\n        volume: 181323210\r\n    },\r\n    {\r\n        x: new Date('2016-03-21'),\r\n        open: 105.93,\r\n        high: 107.65,\r\n        low: 104.89,\r\n        close: 105.67,\r\n        volume: 119054360\r\n    },\r\n    {\r\n        x: new Date('2016-03-28'),\r\n        open: 106,\r\n        high: 110.42,\r\n        low: 104.88,\r\n        close: 109.99,\r\n        volume: 147641240\r\n    },\r\n    {\r\n        x: new Date('2016-04-04'),\r\n        open: 110.42,\r\n        high: 112.19,\r\n        low: 108.121,\r\n        close: 108.66,\r\n        volume: 145351790\r\n    },\r\n    {\r\n        x: new Date('2016-04-11'),\r\n        open: 108.97,\r\n        high: 112.39,\r\n        low: 108.66,\r\n        close: 109.85,\r\n        volume: 161518860\r\n    },\r\n    {\r\n        x: new Date('2016-04-18'),\r\n        open: 108.89,\r\n        high: 108.95,\r\n        low: 104.62,\r\n        close: 105.68,\r\n        volume: 188775240\r\n    },\r\n    {\r\n        x: new Date('2016-04-25'),\r\n        open: 105,\r\n        high: 105.65,\r\n        low: 92.51,\r\n        close: 93.74,\r\n        volume: 345910030\r\n    },\r\n    {\r\n        x: new Date('2016-05-02'),\r\n        open: 93.965,\r\n        high: 95.9,\r\n        low: 91.85,\r\n        close: 92.72,\r\n        volume: 225114110\r\n    },\r\n    {\r\n        x: new Date('2016-05-09'),\r\n        open: 93,\r\n        high: 93.77,\r\n        low: 89.47,\r\n        close: 90.52,\r\n        volume: 215596350\r\n    },\r\n    {\r\n        x: new Date('2016-05-16'),\r\n        open: 92.39,\r\n        high: 95.43,\r\n        low: 91.65,\r\n        close: 95.22,\r\n        volume: 212312980\r\n    },\r\n    {\r\n        x: new Date('2016-05-23'),\r\n        open: 95.87,\r\n        high: 100.73,\r\n        low: 95.67,\r\n        close: 100.35,\r\n        volume: 203902650\r\n    },\r\n    {\r\n        x: new Date('2016-05-30'),\r\n        open: 99.6,\r\n        high: 100.4,\r\n        low: 96.63,\r\n        close: 97.92,\r\n        volume: 140064910\r\n    },\r\n    {\r\n        x: new Date('2016-06-06'),\r\n        open: 97.99,\r\n        high: 101.89,\r\n        low: 97.55,\r\n        close: 98.83,\r\n        volume: 124731320\r\n    },\r\n    {\r\n        x: new Date('2016-06-13'),\r\n        open: 98.69,\r\n        high: 99.12,\r\n        low: 95.3,\r\n        close: 95.33,\r\n        volume: 191017280\r\n    },\r\n    {\r\n        x: new Date('2016-06-20'),\r\n        open: 96,\r\n        high: 96.89,\r\n        low: 92.65,\r\n        close: 93.4,\r\n        volume: 206149160\r\n    },\r\n    {\r\n        x: new Date('2016-06-27'),\r\n        open: 93,\r\n        high: 96.465,\r\n        low: 91.5,\r\n        close: 95.89,\r\n        volume: 184254460\r\n    },\r\n    {\r\n        x: new Date('2016-07-04'),\r\n        open: 95.39,\r\n        high: 96.89,\r\n        low: 94.37,\r\n        close: 96.68,\r\n        volume: 111769640\r\n    },\r\n    {\r\n        x: new Date('2016-07-11'),\r\n        open: 96.75,\r\n        high: 99.3,\r\n        low: 96.73,\r\n        close: 98.78,\r\n        volume: 142244590\r\n    },\r\n    {\r\n        x: new Date('2016-07-18'),\r\n        open: 98.7,\r\n        high: 101,\r\n        low: 98.31,\r\n        close: 98.66,\r\n        volume: 147358320\r\n    },\r\n    {\r\n        x: new Date('2016-07-25'),\r\n        open: 98.25,\r\n        high: 104.55,\r\n        low: 96.42,\r\n        close: 104.21,\r\n        volume: 252358930\r\n    },\r\n    {\r\n        x: new Date('2016-08-01'),\r\n        open: 104.41,\r\n        high: 107.65,\r\n        low: 104,\r\n        close: 107.48,\r\n        volume: 168265830\r\n    },\r\n    {\r\n        x: new Date('2016-08-08'),\r\n        open: 107.52,\r\n        high: 108.94,\r\n        low: 107.16,\r\n        close: 108.18,\r\n        volume: 124255340\r\n    },\r\n    {\r\n        x: new Date('2016-08-15'),\r\n        open: 108.14,\r\n        high: 110.23,\r\n        low: 108.08,\r\n        close: 109.36,\r\n        volume: 131814920\r\n    },\r\n    {\r\n        x: new Date('2016-08-22'),\r\n        open: 108.86,\r\n        high: 109.32,\r\n        low: 106.31,\r\n        close: 106.94,\r\n        volume: 123373540\r\n    },\r\n    {\r\n        x: new Date('2016-08-29'),\r\n        open: 106.62,\r\n        high: 108,\r\n        low: 105.5,\r\n        close: 107.73,\r\n        volume: 134426100\r\n    },\r\n    {\r\n        x: new Date('2016-09-05'),\r\n        open: 107.9,\r\n        high: 108.76,\r\n        low: 103.13,\r\n        close: 103.13,\r\n        volume: 168312530\r\n    },\r\n    {\r\n        x: new Date('2016-09-12'),\r\n        open: 102.65,\r\n        high: 116.13,\r\n        low: 102.53,\r\n        close: 114.92,\r\n        volume: 388543710\r\n    },\r\n    {\r\n        x: new Date('2016-09-19'),\r\n        open: 115.19,\r\n        high: 116.18,\r\n        low: 111.55,\r\n        close: 112.71,\r\n        volume: 200842480\r\n    },\r\n    {\r\n        x: new Date('2016-09-26'),\r\n        open: 111.64,\r\n        high: 114.64,\r\n        low: 111.55,\r\n        close: 113.05,\r\n        volume: 156186800\r\n    },\r\n    {\r\n        x: new Date('2016-10-03'),\r\n        open: 112.71,\r\n        high: 114.56,\r\n        low: 112.28,\r\n        close: 114.06,\r\n        volume: 125587350\r\n    },\r\n    {\r\n        x: new Date('2016-10-10'),\r\n        open: 115.02,\r\n        high: 118.69,\r\n        low: 114.72,\r\n        close: 117.63,\r\n        volume: 208231690\r\n    },\r\n    {\r\n        x: new Date('2016-10-17'),\r\n        open: 117.33,\r\n        high: 118.21,\r\n        low: 113.8,\r\n        close: 116.6,\r\n        volume: 114497020\r\n    },\r\n    {\r\n        x: new Date('2016-10-24'),\r\n        open: 117.1,\r\n        high: 118.36,\r\n        low: 113.31,\r\n        close: 113.72,\r\n        volume: 204530120\r\n    },\r\n    {\r\n        x: new Date('2016-10-31'),\r\n        open: 113.65,\r\n        high: 114.23,\r\n        low: 108.11,\r\n        close: 108.84,\r\n        volume: 155287280\r\n    },\r\n    {\r\n        x: new Date('2016-11-07'),\r\n        open: 110.08,\r\n        high: 111.72,\r\n        low: 105.83,\r\n        close: 108.43,\r\n        volume: 206825070\r\n    },\r\n    {\r\n        x: new Date('2016-11-14'),\r\n        open: 107.71,\r\n        high: 110.54,\r\n        low: 104.08,\r\n        close: 110.06,\r\n        volume: 197790040\r\n    },\r\n    {\r\n        x: new Date('2016-11-21'),\r\n        open: 110.12,\r\n        high: 112.42,\r\n        low: 110.01,\r\n        close: 111.79,\r\n        volume: 93992370\r\n    },\r\n    {\r\n        x: new Date('2016-11-28'),\r\n        open: 111.43,\r\n        high: 112.465,\r\n        low: 108.85,\r\n        close: 109.9,\r\n        volume: 155229390\r\n    },\r\n    {\r\n        x: new Date('2016-12-05'),\r\n        open: 110,\r\n        high: 114.7,\r\n        low: 108.25,\r\n        close: 113.95,\r\n        volume: 151624650\r\n    },\r\n    {\r\n        x: new Date('2016-12-12'),\r\n        open: 113.29,\r\n        high: 116.73,\r\n        low: 112.49,\r\n        close: 115.97,\r\n        volume: 194003220\r\n    },\r\n    {\r\n        x: new Date('2016-12-19'),\r\n        open: 115.8,\r\n        high: 117.5,\r\n        low: 115.59,\r\n        close: 116.52,\r\n        volume: 113106370\r\n    },\r\n    {\r\n        x: new Date('2016-12-26'),\r\n        open: 116.52,\r\n        high: 118.0166,\r\n        low: 115.43,\r\n        close: 115.82,\r\n        volume: 84354060\r\n    }\r\n];\r\nexport let axesData: object[] = [\r\n    { xDate: new Date('2013-01-29'), Open: 85.97, High: 86.37, Low: 85.96, Close: 86.33 },\r\n    { xDate: new Date('2013-02-01'), Open: 86.1, High: 86.15, Low: 85.9, Close: 86.03 },\r\n    { xDate: new Date('2013-03-03'), Open: 85.93, High: 86.17, Low: 85.84, Close: 86.02 },\r\n    { xDate: new Date('2013-04-05'), Open: 85.74, High: 86, Low: 85.66, Close: 86 },\r\n    { xDate: new Date('2013-05-07'), Open: 85.71, High: 85.71, Low: 85.36, Close: 85.62 },\r\n    { xDate: new Date('2013-06-09'), Open: 85.3, High: 85.92, Low: 85.16, Close: 85.8 },\r\n    { xDate: new Date('2013-07-11'), Open: 84.23, High: 85.46, Low: 84.23, Close: 85.2 },\r\n    { xDate: new Date('2013-08-13'), Open: 84.51, High: 84.54, Low: 84.19, Close: 84.3 },\r\n    { xDate: new Date('2013-09-15'), Open: 84.44, High: 84.65, Low: 84.2, Close: 84.63 },\r\n    { xDate: new Date('2013-10-17'), Open: 84.6, High: 84.81, Low: 84.59, Close: 84.65 },\r\n    { xDate: new Date('2013-11-19'), Open: 84.52, High: 84.86, Low: 84.4, Close: 84.76 },\r\n    { xDate: new Date('2013-12-27'), Open: 85.97, High: 86.37, Low: 85.96, Close: 86.33 },\r\n    { xDate: new Date('2014-01-23'), Open: 84.22, High: 84.3, Low: 83.98, Close: 84.26 },\r\n    { xDate: new Date('2014-02-25'), Open: 83.75, High: 84.1, Low: 83.65, Close: 84 },\r\n    { xDate: new Date('2014-03-27'), Open: 84, High: 84.01, Low: 83.67, Close: 83.74 },\r\n    { xDate: new Date('2014-04-29'), Open: 84, High: 84.01, Low: 83.67, Close: 83.74 },\r\n    { xDate: new Date('2014-05-01'), Open: 84.3, High: 84.45, Low: 84.19, Close: 84.22 },\r\n    { xDate: new Date('2014-06-03'), Open: 83.79, High: 84.19, Low: 83.7, Close: 84.04 },\r\n    { xDate: new Date('2014-07-05'), Open: 84.02, High: 84.02, Low: 83.69, Close: 83.71 },\r\n    { xDate: new Date('2014-08-07'), Open: 84.01, High: 84.04, Low: 83.82, Close: 83.96 },\r\n    { xDate: new Date('2014-09-09'), Open: 83.9, High: 84.02, Low: 83.86, Close: 83.94 },\r\n    { xDate: new Date('2014-10-11'), Open: 84.09, High: 84.17, Low: 83.9, Close: 84.06 },\r\n    { xDate: new Date('2014-11-13'), Open: 83.89, High: 84.25, Low: 83.77, Close: 84.01 },\r\n    { xDate: new Date('2014-12-21'), Open: 84.17, High: 84.66, Low: 84.16, Close: 84.47 },\r\n    { xDate: new Date('2015-01-17'), Open: 84.49, High: 84.65, Low: 84.18, Close: 84.22 },\r\n    { xDate: new Date('2015-02-19'), Open: 84.99, High: 85.1, Low: 84.37, Close: 84.43 },\r\n    { xDate: new Date('2015-03-21'), Open: 84.96, High: 85.06, Low: 84.7, Close: 85.01 },\r\n    { xDate: new Date('2015-04-23'), Open: 84.68, High: 84.9, Low: 84.65, Close: 84.76 },\r\n    { xDate: new Date('2015-05-25'), Open: 84.35, High: 85.03, Low: 84.32, Close: 84.67 },\r\n    { xDate: new Date('2015-06-27'), Open: 84.19, High: 84.31, Low: 84.16, Close: 84.19 },\r\n    { xDate: new Date('2015-07-29'), Open: 84.19, High: 84.31, Low: 84.16, Close: 84.19 },\r\n    { xDate: new Date('2015-08-01'), Open: 84.2, High: 84.29, Low: 84.04, Close: 84.15 },\r\n    { xDate: new Date('2015-09-03'), Open: 84.21, High: 84.25, Low: 84.03, Close: 84.17 },\r\n    { xDate: new Date('2015-10-05'), Open: 84.72, High: 84.87, Low: 84.44, Close: 84.49 },\r\n    { xDate: new Date('2015-11-07'), Open: 84.85, High: 84.88, Low: 84.5, Close: 84.72 },\r\n    { xDate: new Date('2015-12-15'), Open: 84.05, High: 84.14, Low: 83.84, Close: 83.91 },\r\n    { xDate: new Date('2016-01-11'), Open: 84.4, High: 84.7, Low: 84.27, Close: 84.52 },\r\n    { xDate: new Date('2016-02-13'), Open: 84.96, High: 85.07, Low: 84.5, Close: 84.57 },\r\n    { xDate: new Date('2016-02-15'), Open: 85.28, High: 85.32, Low: 84.95, Close: 85.03 },\r\n    { xDate: new Date('2016-03-17'), Open: 85.35, High: 85.39, Low: 85.1, Close: 85.32 },\r\n    { xDate: new Date('2016-04-19'), Open: 85.65, High: 85.66, Low: 85.21, Close: 85.36 },\r\n    { xDate: new Date('2016-05-21'), Open: 85.38, High: 85.85, Low: 85.25, Close: 85.67 },\r\n    { xDate: new Date('2016-06-23'), Open: 85.8, High: 85.96, Low: 85.67, Close: 85.83 },\r\n    { xDate: new Date('2016-07-25'), Open: 86.07, High: 86.22, Low: 85.75, Close: 85.87 },\r\n    { xDate: new Date('2016-08-27'), Open: 86.05, High: 86.08, Low: 85.68, Close: 85.79 },\r\n    { xDate: new Date('2016-09-29'), Open: 86.05, High: 86.08, Low: 85.68, Close: 85.79 },\r\n    { xDate: new Date('2016-10-01'), Open: 85.85, High: 86.25, Low: 85.79, Close: 86.06 },\r\n    { xDate: new Date('2016-11-03'), Open: 85.6, High: 85.85, Low: 85.49, Close: 85.81 },\r\n    { xDate: new Date('2016-12-09'), Open: 84.53, High: 84.74, Low: 84.25, Close: 84.69 },\r\n    { xDate: new Date('2017-01-07'), Open: 86.55, High: 86.64, Low: 85.36, Close: 85.92 },\r\n    { xDate: new Date('2017-02-09'), Open: 86.46, High: 86.87, Low: 86.4, Close: 86.71 },\r\n    { xDate: new Date('2017-03-11'), Open: 86.3, High: 86.39, Low: 86.13, Close: 86.38 },\r\n    { xDate: new Date('2017-04-13'), Open: 85.74, High: 86.44, Low: 85.67, Close: 86.19 },\r\n    { xDate: new Date('2017-05-15'), Open: 85.56, High: 85.62, Low: 85.34, Close: 85.61 },\r\n    { xDate: new Date('2017-06-17'), Open: 85.79, High: 85.89, Low: 85.36, Close: 85.52 },\r\n    { xDate: new Date('2017-07-19'), Open: 85.54, High: 86, Low: 85.51, Close: 85.76 },\r\n    { xDate: new Date('2017-08-21'), Open: 85, High: 85.17, Low: 84.87, Close: 85.15 },\r\n    { xDate: new Date('2017-09-23'), Open: 85.1, High: 85.28, Low: 84.72, Close: 85.08 },\r\n    { xDate: new Date('2017-10-25'), Open: 85.46, High: 85.56, Low: 85.18, Close: 85.37 },\r\n    { xDate: new Date('2017-11-27'), Open: 85.42, High: 85.44, Low: 85.09, Close: 85.42 },\r\n    { xDate: new Date('2017-12-05'), Open: 85.94, High: 86, Low: 85.48, Close: 85.66 }\r\n];\r\nexport let rainFallData: number[] = [\r\n    6.279319488350383, 6.44063341316797, 6.2369215935932125, 5.502712120699334, 8.36727387645628,\r\n    6.8763936909119145, 7.539107641248687, 7.168106790298325, 5.088973211088473, 7.3611443626521975,\r\n    6.262482500009694, 7.066946128264099, 7.919136663279815, 6.048770230229623, 6.635693738128687,\r\n    6.914314060997675, 7.3558393638632245, 7.446799394011705, 6.573065012367965, 7.199248800046284,\r\n    7.2478392502172255, 5.841749916549048, 6.2875032915742555, 7.780344597533645, 7.476252964940152,\r\n    7.31130789349302, 6.9795490749342735, 5.25771395445122, 5.209178065323029, 7.253001207479784,\r\n    7.735630771065614, 7.867579691619466, 6.498505124379967, 7.520182796274494, 6.8849552121955355,\r\n    8.409548532300903, 7.280962677695648, 5.90472258083289, 5.493050947663577, 8.049930030095826,\r\n    7.312239096474201, 6.648881892334176, 8.20778156490454, 7.760450642162979, 7.16896788902378,\r\n    6.464002823190773, 6.744274412468741, 7.608063016119123, 8.28437415597541, 6.0686292110951,\r\n    6.903464462707268, 6.21583898264024, 6.593313193313992, 8.173631463364867, 6.2071625059658535,\r\n    6.418795393716696, 6.564866596674945, 7.762970761208759, 6.69332473846462, 6.1351463701281865,\r\n    7.022493415476658, 5.6249468419041895, 7.874458629000931, 5.990122152134347, 6.813180297026457,\r\n    6.193695064120531, 5.296018389402549, 5.17260081829393, 8.408367813193978, 5.021357760833318,\r\n    5.459118447495531, 8.323738731410392, 5.260751854138992, 7.7013503613788545, 7.161869425083509,\r\n    6.4418768926289145, 5.7231475724513015, 5.364349621131238, 6.773111815759874, 8.306374671332607,\r\n    6.165757722561587, 8.011545688002819, 5.701686949133615, 5.811580507651204, 7.948649630117358,\r\n    8.048489436166571, 6.786435040503838, 7.1266629301054945, 7.091275551544603, 8.413378363384973,\r\n    7.589335230735911, 5.5681611987571165, 5.176557932530318, 6.890754293090578, 7.924184435766012,\r\n    7.671728565183779, 6.534081554237517, 6.078696508169291, 6.722649936820086, 8.13565939847763,\r\n    5.322671901142255, 5.876995219513782, 6.5405777428501555, 8.127136324134698, 6.843787638022269,\r\n    8.214383813349539, 7.091099148563872, 5.573444163129094, 6.1157593307379905, 5.363258884106331,\r\n    6.637800048423518, 5.027116944840255, 6.431401722513312, 7.926967677322131, 7.065957313808207,\r\n    8.301185233917279, 6.143757399153787, 6.607680399250383, 7.938494833444157, 6.365288215185968,\r\n    6.184127061001217, 6.260665337126789, 6.372079016740581, 5.376093226995872, 8.299463466935178,\r\n    5.269678124030882, 6.976824154487483, 6.5820865112357545, 6.724430571963181, 8.26091246496553,\r\n    7.401497200117249, 7.386153557663212, 7.963447373445464, 5.337687146800787, 8.286285086593121,\r\n    8.222978426452293, 7.846639766826911, 8.069351366527062, 7.513260268839259, 6.296995869336903,\r\n    8.3590956573818, 7.34430352413543, 5.527911754495014, 7.770708367719198, 8.266752140439358,\r\n    5.2647621706579635, 6.101003552437883, 5.589774929752683, 7.839799629506524, 7.41897730190976\r\n];","systemjs.config.js":"System.config({\r\n    transpiler: \"ts\",\r\n    typescriptOptions: {\r\n            target: \"es5\",\r\n            module: \"commonjs\",\r\n            moduleResolution: \"node\",\r\n            emitDecoratorMetadata: true,\r\n            experimentalDecorators: true,\r\n            \"jsx\": \"react\"\r\n    },\r\n     meta: {\r\n      'typescript': {\r\n        \"exports\": \"ts\"\r\n      },\r\n      '*.json': { loader: 'plugin-json' }\r\n    },\r\n    paths: {\r\n        \"syncfusion:\": \"http://cdn.syncfusion.com/ej2/\"},\r\n    map: {\r\n        app: 'app',\r\n        ts: \"https://unpkg.com/plugin-typescript@4.0.10/lib/plugin.js\",\r\n        typescript: \"https://unpkg.com/typescript@2.2.2/lib/typescript.js\",\r\n        \"plugin-json\":\"https://cdnjs.cloudflare.com/ajax/libs/systemjs-plugin-json/0.3.0/json.min.js\",\r\n        \"@syncfusion/ej2-base\": \"syncfusion:ej2-base/dist/ej2-base.umd.min.js\",\r\n        \"@syncfusion/ej2-buttons\": \"syncfusion:ej2-buttons/dist/ej2-buttons.umd.min.js\",\r\n        \"@syncfusion/ej2-splitbuttons\": \"syncfusion:ej2-splitbuttons/dist/ej2-splitbuttons.umd.min.js\",\r\n        \"@syncfusion/ej2-charts\": \"syncfusion:ej2-charts/dist/ej2-charts.umd.min.js\",\r\n        \"@syncfusion/ej2-maps\": \"syncfusion:ej2-maps/dist/ej2-maps.umd.min.js\",\r\n        \"@syncfusion/ej2-treemap\": \"syncfusion:ej2-treemap/dist/ej2-treemap.umd.min.js\",\r\n        \"@syncfusion/ej2-circulargauge\": \"syncfusion:ej2-circulargauge/dist/ej2-circulargauge.umd.min.js\",\r\n        \"@syncfusion/ej2-lineargauge\": \"syncfusion:ej2-lineargauge/dist/ej2-lineargauge.umd.min.js\",\r\n        \"@syncfusion/ej2-calendars\": \"syncfusion:ej2-calendars/dist/ej2-calendars.umd.min.js\",\r\n        \"@syncfusion/ej2-data\": \"syncfusion:ej2-data/dist/ej2-data.umd.min.js\",\r\n        \"@syncfusion/ej2-dropdowns\": \"syncfusion:ej2-dropdowns/dist/ej2-dropdowns.umd.min.js\",\r\n        \"@syncfusion/ej2-grids\": \"syncfusion:ej2-grids/dist/ej2-grids.umd.min.js\",\r\n        \"@syncfusion/ej2-lists\": \"syncfusion:ej2-lists/dist/ej2-lists.umd.min.js\",\r\n        \"@syncfusion/ej2-inputs\": \"syncfusion:ej2-inputs/dist/ej2-inputs.umd.min.js\",\r\n        \"@syncfusion/ej2-navigations\": \"syncfusion:ej2-navigations/dist/ej2-navigations.umd.min.js\",\r\n        \"@syncfusion/ej2-popups\": \"syncfusion:ej2-popups/dist/ej2-popups.umd.min.js\",\r\n        \"@syncfusion/ej2-schedule\": \"syncfusion:ej2-schedule/dist/ej2-schedule.umd.min.js\",\r\n        \"@syncfusion/ej2-pdf-export\": \"syncfusion:ej2-pdf-export/dist/ej2-pdf-export.umd.min.js\",        \r\n        \"@syncfusion/ej2-compression\": \"syncfusion:ej2-compression/dist/ej2-compression.umd.min.js\",\r\n        \"@syncfusion/ej2-excel-export\": \"syncfusion:ej2-excel-export/dist/ej2-excel-export.umd.min.js\",        \r\n        \"@syncfusion/ej2-file-utils\": \"syncfusion:ej2-file-utils/dist/ej2-file-utils.umd.min.js\",\r\n        \"@syncfusion/ej2-documenteditor\": \"syncfusion:ej2-documenteditor/dist/ej2-documenteditor.umd.min.js\",\r\n        \"@syncfusion/ej2-notifications\": \"syncfusion:ej2-notifications/dist/ej2-notifications.umd.min.js\",\r\n        \"@syncfusion/ej2-richtexteditor\": \"syncfusion:ej2-richtexteditor/dist/ej2-richtexteditor.umd.min.js\",\r\n\t\t\"@syncfusion/ej2-svg-base\": \"syncfusion:ej2-svg-base/dist/ej2-svg-base.umd.min.js\",\r\n        \"@syncfusion/ej2-pivotview\": \"syncfusion:ej2-pivotview/dist/ej2-pivotview.umd.min.js\",\r\n        \"@syncfusion/ej2-heatmap\": \"syncfusion:ej2-heatmap/dist/ej2-heatmap.umd.min.js\",\r\n        \"@syncfusion/ej2-react-base\": \"syncfusion:ej2-react-base/dist/ej2-react-base.umd.min.js\",\r\n        \"@syncfusion/ej2-react-buttons\": \"syncfusion:ej2-react-buttons/dist/ej2-react-buttons.umd.min.js\",\r\n        \"@syncfusion/ej2-react-splitbuttons\": \"syncfusion:ej2-react-splitbuttons/dist/ej2-react-splitbuttons.umd.min.js\",\r\n        \"@syncfusion/ej2-react-charts\": \"syncfusion:ej2-react-charts/dist/ej2-react-charts.umd.min.js\",\r\n        \"@syncfusion/ej2-react-maps\": \"syncfusion:ej2-react-maps/dist/ej2-react-maps.umd.min.js\",\r\n        \"@syncfusion/ej2-react-treemap\": \"syncfusion:ej2-react-treemap/dist/ej2-react-treemap.umd.min.js\",\r\n        \"@syncfusion/ej2-react-circulargauge\": \"syncfusion:ej2-react-circulargauge/dist/ej2-react-circulargauge.umd.min.js\",\r\n        \"@syncfusion/ej2-react-lineargauge\": \"syncfusion:ej2-react-lineargauge/dist/ej2-react-lineargauge.umd.min.js\",\r\n        \"@syncfusion/ej2-react-calendars\": \"syncfusion:ej2-react-calendars/dist/ej2-react-calendars.umd.min.js\",\r\n        \"@syncfusion/ej2-react-dropdowns\": \"syncfusion:ej2-react-dropdowns/dist/ej2-react-dropdowns.umd.min.js\",\r\n        \"@syncfusion/ej2-react-grids\": \"syncfusion:ej2-react-grids/dist/ej2-react-grids.umd.min.js\",\r\n        \"@syncfusion/ej2-react-inputs\": \"syncfusion:ej2-react-inputs/dist/ej2-react-inputs.umd.min.js\",\r\n        \"@syncfusion/ej2-react-lists\": \"syncfusion:ej2-react-lists/dist/ej2-react-lists.umd.min.js\",\r\n        \"@syncfusion/ej2-react-navigations\": \"syncfusion:ej2-react-navigations/dist/ej2-react-navigations.umd.min.js\",\r\n        \"@syncfusion/ej2-react-popups\": \"syncfusion:ej2-react-popups/dist/ej2-react-popups.umd.min.js\",\r\n        \"@syncfusion/ej2-react-schedule\": \"syncfusion:ej2-react-schedule/dist/ej2-react-schedule.umd.min.js\",\r\n        \"@syncfusion/ej2-react-documenteditor\": \"syncfusion:ej2-react-documenteditor/dist/ej2-react-documenteditor.umd.min.js\",\r\n        \"@syncfusion/ej2-react-notifications\": \"syncfusion:ej2-react-notifications/dist/ej2-react-notifications.umd.min.js\",\r\n        \"@syncfusion/ej2-react-richtexteditor\": \"syncfusion:ej2-react-richtexteditor/dist/ej2-react-richtexteditor.umd.min.js\",\r\n        \"@syncfusion/ej2-react-pivotview\": \"syncfusion:ej2-react-pivotview/dist/ej2-react-pivotview.umd.min.js\",\r\n        \"@syncfusion/ej2-react-heatmap\": \"syncfusion:ej2-react-heatmap/dist/ej2-react-heatmap.umd.min.js\",\r\n        \"react-dom\":\"https://unpkg.com/react-dom@15.5.4/dist/react-dom.min.js\",\r\n        \"react\":\"https://unpkg.com/react@15.5.4/dist/react.min.js\",\r\n    },\r\n    packages: {\r\n        'app': { main: 'index', defaultExtension: 'tsx' },\r\n    }\r\n});\r\n\r\nSystem.import('app');","index.html":"<!DOCTYPE html>\r\n<html>\r\n<head>\r\n    <title>Range-navigator · DateTimeAxis · Essential JS 2 for React · Syncfusion</title>\r\n    <meta charset=\"utf-8\" />\r\n    <meta name=\"viewport\" content=\"width=device-width, initial-scale=1.0, user-scalable=no\" />\r\n    <meta http-equiv=\"x-ua-compatible\" content=\"ie=edge\">\r\n    <!-- {{:meta}} -->\r\n    <meta name=\"author\" content=\"Syncfusion\" />\r\n    <script type=\"text/javascript\">\r\n        var themeName = location.hash || 'material';\r\n        themeName = themeName.replace('#','');\r\n        window.ripple = (themeName === \"material\")\r\n        document.write('<link href=\"http://cdn.syncfusion.com/ej2/' + themeName + '.css\" rel=\"stylesheet\">');\r\n    </script>\r\n    <link href=\"https://maxcdn.bootstrapcdn.com/bootstrap/3.3.7/css/bootstrap.min.css\" rel=\"stylesheet\" />\r\n    <script src=\"https://cdnjs.cloudflare.com/ajax/libs/systemjs/0.19.38/system.js\"></script>\r\n    <script src=\"systemjs.config.js\"></script>\r\n    <link href=\"index.css\" rel=\"stylesheet\" />\r\n     <style>\r\n        #loader {\r\n            color: #008cff;\r\n            height: 40px;\r\n            left: 45%;\r\n            position: absolute;\r\n            top: 45%;\r\n            width: 30%;\r\n        }\r\n        body {\r\n            touch-action:none;\r\n        }\r\n        .body {\r\n            font-family: \"Roboto\", \"Segoe UI\", \"GeezaPro\", \"DejaVu Serif\", \"sans-serif\";\r\n        }\r\n\r\n        .e-view {\r\n            bottom: 0;\r\n            left: 0;\r\n            overflow: hidden;\r\n            position: absolute;\r\n            right: 0;\r\n            top: 0;\r\n        }\r\n\r\n        .sb-left {\r\n            float: left;\r\n        }\r\n\r\n        .sb-right {\r\n            float: right;\r\n        }\r\n\r\n        .sb-block {\r\n            display: block;\r\n        }\r\n\r\n        .sb-table {\r\n            display: table;\r\n        }\r\n\r\n        .sb-table-cell {\r\n            display: table-cell;\r\n            vertical-align: middle;\r\n        }\r\n\r\n        /*sample header*/\r\n\r\n\r\n        .sb-header {\r\n            height: 48px;\r\n            background: #FFFFFF;\r\n            box-shadow: 0 2px 4px 0 rgba(0,0,0,0.12);\r\n            z-index: 1001;\r\n            opacity: 100;\r\n        }\r\n\r\n\r\n        .sb-header-left, .sb-header-right {\r\n            height: 100%;\r\n        }\r\n\r\n        #sb-header-text {\r\n            padding-left: 22px;\r\n            opacity: 0.87;\r\n            font-family: Roboto;\r\n            font-weight: 500;\r\n            font-size: 15px;\r\n            color: #000000;\r\n            text-align: left;\r\n        }\r\n\r\n        .header-logo {\r\n            float: left;\r\n            padding-left: 8px;\r\n            padding-right: 22px;\r\n        }\r\n\r\n        .footer-logo {\r\n            background: url(https://ej2.syncfusion.com/home/images/footer-logo.svg) no-repeat right;\r\n            height: 40px;\r\n            width: 140px;\r\n        }\r\n\r\n        .sb-header-splitter {\r\n            float: left;\r\n            border-left: 1px solid rgb(196, 196, 196);\r\n            height: 32px;\r\n            margin-top: 8px;\r\n            padding-left: 22 px;\r\n        }\r\n\r\n        .sb-header-settings {\r\n            display: none;\r\n        }\r\n\r\n        .product-style a{\r\n        padding-right: 15px;\r\n        font-family:Roboto;\r\n        font-weight: 500;\r\n        font-size: 13px;\r\n        color: #363636;\r\n        text-align: center;\r\n        text-decoration: none;\r\n        }\r\n        .product-style a:hover {\r\n            color:#3C78EF;\r\n        }\r\n\r\n        .sb-download-btn a {\r\n            text-decoration: none;\r\n        }\r\n\r\n        .sb-download-text {\r\n            color: #FFFFFF;\r\n        }\r\n\r\n        .sb-download-wrapper {\r\n            padding-right: 27px;\r\n        }\r\n\r\n        .sb-download-btn:hover .sb-download-btn:focus .sb-download-btn.active {\r\n            border-radius: 2px;\r\n            font-family: \"Roboto\";\r\n            font-weight: bold;\r\n            color: #FFFFFF;\r\n        }\r\n\r\n        .sb-download-btn:hover {\r\n            background: #006CE6;\r\n        }\r\n\r\n        .sb-download-btn:focus {\r\n            background: #0051CB;\r\n        }\r\n\r\n        .sb-download-btn.active {\r\n            background: #0036B1;\r\n        }\r\n\r\n        .sb-download-btn {\r\n            background-color: #3C78EF;\r\n            opacity: 100;\r\n            border-radius: 2px;\r\n            font-family: \"Roboto\", \"Segoe UI\", \"GeezaPro\", \"DejaVu Serif\", \"sans-serif\";\r\n            font-weight: 500;\r\n            line-height: 18px;\r\n            height: 32px;\r\n            border-color: transparent;\r\n        }\r\n\r\n        .sb-bread-crumb {\r\n            padding-left: 20px;\r\n            padding-top: 24px;\r\n            padding-bottom: 10px;\r\n        }\r\n\r\n        .category-allcontrols a, .category-text a, .crumb-sample {\r\n            display: table;\r\n            opacity: 0.87;\r\n            font-family: Roboto;\r\n            font-weight: 500;\r\n            font-size: 15px;\r\n            color: #3C78EF;\r\n            text-align: left;\r\n            text-decoration: none;\r\n        }\r\n\r\n        .sb-bread-crumb .sb-bread-crumb-text>div {\r\n            font-size: 15px;\r\n            font-weight: 500;\r\n            padding-right: 8px;\r\n            cursor: default;\r\n            display: table-cell;\r\n        }\r\n\r\n        .sb-bread-crumb-text>div.seperator {\r\n            font-weight: 700;\r\n            font-size: 15px;\r\n            vertical-align: bottom;\r\n        } \r\n\r\n        .content {\r\n        overflow: auto;\r\n        height: calc(100% - 50px);\r\n        top: 50px;\r\n        }\r\n\r\n\r\n        .sample-content {\r\n            top: 48px;\r\n            background: #FFFFFF;\r\n        }\r\n\r\n        .div {\r\n        display: block;\r\n        }\r\n\r\n        .control-section {\r\n            padding-left: 4px;\r\n        }\r\n\r\n        .crumb-sample {\r\n            color: #000000;\r\n            line-height: 18px;\r\n        }\r\n\r\n        #description {\r\n            padding-bottom: 16px;\r\n            padding-left: 20px;\r\n            opacity: 0.75;\r\n            font-family: Roboto;\r\n            font-size: 13px;\r\n            color: #000000;\r\n            text-align: left;\r\n            padding-top: 14px;\r\n        }\r\n\r\n        #action-description {\r\n            padding-left: 20px;\r\n            padding-bottom: 15px;\r\n            opacity: 0.75;\r\n            font-family: Roboto;\r\n            font-size: 13px;\r\n            color: #000000;\r\n            text-align: left;\r\n        }\r\n\r\n        #description-section {\r\n            padding-left: 20px;\r\n            padding-top: 30px;\r\n            opacity: 0.87;\r\n            font-family:Roboto;\r\n            font-weight: 700;\r\n            font-size: 15px;\r\n            color: #000000;\r\n            text-align: left;\r\n        }\r\n\r\n\r\n\r\n    </style>\r\n</head>\r\n\r\n<body class='e-view ej2-new' aria-busy=\"true\">\r\n        <div class=\"sample-browser\">\r\n            <div id='sample-header' class=\"sb-header\" role=\"banner\">\r\n                <div class='sb-header-left sb-left sb-table'>\r\n                    <div class='sb-header-item sb-table-cell'>\r\n                        <div class=\"header-logo\">\r\n                            <a href=\"https://ej2.syncfusion.com/home/react.html\" target=\"\" rel=\"noopener noreferrer\">\r\n                                <div class=\"footer-logo\"> </div>\r\n                            </a>\r\n                        </div>\r\n    \r\n                    </div>\r\n                    <div class=\"sb-header-splitter sb-download-splitter\"></div>\r\n                    <div class='sb-header-item sb-table-cell'>\r\n                        <div id='sb-header-text' class='e-sb-header-text'>\r\n    \r\n                            <span class='sb-header-text-left'>Essential JS 2 for React</span>\r\n                        </div>\r\n                    </div>\r\n                </div>\r\n                <div class='sb-header-right sb-right sb-table'>\r\n                    <div class='sb-header-item sb-table-cell'>\r\n                        <div class='product-style'>\r\n                            <div><a href=\"https://www.syncfusion.com/products/react/range-navigator\">PRODUCT DETAILS</a></div>\r\n                        </div>\r\n                    </div>\r\n                    <div class='sb-header-item sb-table-cell'>\r\n                        <div class=\"sb-header-item sb-table-cell sb-download-wrapper\">\r\n                            <a href=\"https://www.syncfusion.com/downloads/essential-js2\" target=\"_blank\">\r\n                                <button id=\"download-now\" class=\"sb-download-btn\">\r\n                                    <span class=\"sb-download-text\">DOWNLOAD</span>\r\n                                </button>\r\n                            </a>\r\n                        </div>\r\n                    </div>\r\n                </div>\r\n    \r\n            </div>\r\n            <div class ='content e-view'>\r\n            <div class='sample-content'>\r\n                <div id=\"sample-bread-crumb\" class=\"sb-bread-crumb\">\r\n                    <div class=\"sb-bread-crumb-text\">\r\n                        <div class=\"category-allcontrols\"><a href=\"https://ej2.syncfusion.com/react/demos\"><span>All Controls</span></a></div>\r\n                        <div class=\"category-seperator sb-icons\"> / </div>\r\n                        <div class=\"category-text bread-ctext\"><a href=\"https://ej2.syncfusion.com/react/demos/#/material/range-navigator/default.html\"><span>Range-navigator</span></a></div>\r\n                        <div class=\"category-seperator sb-icons\"> / </div>\r\n                        <div class=\"crumb-sample\">DateTimeAxis</div>\r\n                    </div>\r\n                </div>\r\n                <div class=\"control-content\">\r\n                <div id=\"action-description\">\r\n                        <p>\r\n                            \n                    <p>\n                        This sample visualizes rendering of date-time in the range navigator with exchange rate analysis of EUR to USD.\n                    </p>\n                \r\n                        </p>\r\n                    </div>\r\n                    <div class=\"container-fluid\">\r\n                        <div class=\"control-section\">\r\n                            <div id='sample'>\r\n                                <div id='loader'>Loading....</div>\r\n                            </div>\r\n                    \r\n                        </div>\r\n                    </div>\r\n                    <div id=\"description-section\">Description</div>    \r\n                    <div id=\"description\">\r\n                        <p>\r\n                           \n                    <p>\n                        Date-time data is used in this sample, and the selected range values are showed with tooltip. \n                        Date-time axis uses date-time scale and displays date-time values as axis labels. \n                        To render date-time axis, set the <code>valueType</code> to <code>DateTime</code>. \n                        Format of the axis label will be calculated based on the intervalType of the range navigator. \n                        You can also directly set the format using the labelFormat property. \n                    </p>\n                    <br><br>\n                    <p><b>Injecting Module</b></p>\n                    <p>\n                    The range navigator component features are segregated into individual feature-wise modules. To use area series, inject the\n                        <code>AreaSeries</code> module using\n                        <code>RangeNavigator.Inject(AreaSeries)</code> method. To use date time axis, inject the\n                        <code>DateTime</code> module using\n                        <code>RangeNavigator.Inject(DateTime)</code> method.\n                    </p>\n                \r\n                         </p>     \r\n                    </div>    \r\n                </div>             \r\n            </div>\r\n                \r\n            </div>\r\n        </div>\r\n          \r\n</body>\r\n</html>\r\n","app/index.tsx":"/**\r\n * Sample for DateTime Axis Range Navigator\r\n */\r\nimport * as React from \"react\";\r\nimport * as ReactDOM from \"react-dom\";\r\nimport {\r\n    RangeNavigatorComponent, ChartTheme, IChangedEventArgs, AreaSeries, DateTime, Crosshair, Inject,\r\n    SeriesCollectionDirective, SeriesDirective, ILoadedEventArgs, IRangeLoadedEventArgs, RangeTooltip,\r\n    RangenavigatorSeriesCollectionDirective, RangenavigatorSeriesDirective, ChartComponent, \r\n    ChartAnnotation, IAxisLabelRenderEventArgs,SplineSeries, Tooltip \r\n} from '@syncfusion/ej2-react-charts';\r\nimport { Browser, remove } from '@syncfusion/ej2-base';\r\nimport { stockData } from '../stock-data';\r\nimport { SampleBase } from './sample-base';\r\nimport { getElement } from '@syncfusion/ej2-svg-base/src/tooltip/helper';\r\n\r\nexport let zoomFactor : number;\r\nexport let zoomPosition :number;\r\nexport let themes: string[] = ['Material' , 'Fabric' , 'Bootstrap' , 'Highcontrast']\r\nexport let borderColor: string[] = ['#00bdae', '#4472c4', '#a16ee5', '#79ECE4'];\r\nexport let regionColor: string[] = ['rgba(0, 189, 174, 0.3)', 'rgba(68, 114, 196, 0.3)',\r\n    'rgba(161, 110, 229, 0.3)', 'rgba(121, 236, 228, 0.3)'];\r\n\r\nconst SAMPLE_CSS = `\r\n    .control-fluid {\r\n        padding: 0px !important;\r\n    }\r\n    #days {\r\n        font-size: 15px;\r\n        font-style: normal;\r\n        font-family: \"Segoe UI\";\r\n        font-weight: 500;\r\n        text-anchor: middle;\r\n        transform: none;\r\n        opacity: 1;\r\n    }\r\n    #control-container {\r\n        padding: 0px !important;\r\n    }\r\n\r\n    #material-gradient-chart stop {\r\n        stop-color: #00bdae;\r\n    }\r\n\r\n    #fabric-gradient-chart stop {\r\n        stop-color: #4472c4;\r\n    }\r\n\r\n    #bootstrap-gradient-chart stop {\r\n        stop-color: #a16ee5;\r\n    }\r\n\r\n    #highcontrast-gradient-chart stop {\r\n        stop-color: #79ECE4;\r\n    }\r\n\r\n    .chart-gradient stop[offset=\"0\"] {\r\n        stop-opacity: 0.9;\r\n    }\r\n\r\n    .chart-gradient stop[offset=\"1\"] {\r\n        stop-opacity: 0.3;\r\n    }\r\n    `;\r\n\r\nexport class DateTimeAxis extends SampleBase<{}, {}> {\r\n private chart1: ChartComponent;\r\n private rangenavigator1: RangeNavigatorComponent;\r\n private chartRendered: boolean;\r\n    render() {\r\n        return (\r\n            <div className='control-pane'>\r\n                <style>\r\n                    {SAMPLE_CSS}\r\n                </style>\r\n                <div className='control-section'>\r\n                <div className=\"row\" style={{ textAlign: \"center\" }}>\r\n                    <div id=\"days\">EUR Exchange Rate from USD</div>\r\n                </div>\r\n                 <div className=\"row\">\r\n                    <RangeNavigatorComponent id='rangenavigator' \r\n                        ref={rangenavigator => this.rangenavigator1 = rangenavigator} \r\n                        style={{ textAlign: \"center\" }}\r\n                        labelPosition='Outside'\r\n                        valueType='DateTime'\r\n                        majorTickLines={{\r\n                            width: 0\r\n                        }}\r\n                        tooltip={{ enable: true, format: 'yyyy/MM/dd', displayMode: 'Always'}}\r\n                        value={[new Date('2011-01-01'), new Date('2013-12-31')]}\r\n                        width={Browser.isDevice ? '100%' : '80%'}\r\n                        load={this.rangeLoad.bind(this)}\r\n                        changed={this.changed.bind(this)}>\r\n                        <Inject services={[AreaSeries, DateTime, RangeTooltip]} />\r\n                        <RangenavigatorSeriesCollectionDirective>\r\n                            <RangenavigatorSeriesDirective dataSource={stockData} xName='x' yName='y' \r\n                            type='Area' width={2} animation={{ enable: false }} border={{width:2}}>\r\n                            </RangenavigatorSeriesDirective>\r\n                        </RangenavigatorSeriesCollectionDirective>\r\n                    </RangeNavigatorComponent>\r\n                    </div>\r\n                <div className=\"row\">\r\n                    <ChartComponent id='charts'  \r\n                      ref={chart => this.chart1 = chart} \r\n                      style={{ textAlign: \"center\" }}\r\n                      primaryXAxis={{\r\n                            valueType: 'DateTime',\r\n                            edgeLabelPlacement: 'Shift',\r\n                            majorGridLines: { width: 0 }\r\n                        }}\r\n                        primaryYAxis={{\r\n                            labelFormat: 'n1',\r\n                            minimum: 0.6, \r\n                            maximum: 1,\r\n                            interval: 0.1, \r\n                            majorTickLines: { width: 0 }, \r\n                            lineStyle: { width: 0 }\r\n                        }}\r\n                        width={Browser.isDevice ? '100%' : '80%'}\r\n                        axisLabelRender={this.labelRender.bind(this)}\r\n                        load={this.chartLoad.bind(this)}\r\n                        height='350'\r\n                        chartArea={{ border: { width: 0 } }}\r\n                        tooltip={{\r\n                            enable: true, shared: true\r\n                        }}\r\n                        crosshair={{\r\n                            enable: false,\r\n                            lineType: 'None'\r\n                        }}>\r\n                        <Inject services={[Crosshair, DateTime, SplineSeries, Tooltip, ChartAnnotation]} />\r\n                        <SeriesCollectionDirective>\r\n                            <SeriesDirective name='Rate' type='Spline' dataSource={stockData} xName='x' yName='y' width={2}>\r\n                            </SeriesDirective>\r\n                        </SeriesCollectionDirective>\r\n                    </ChartComponent>\r\n                </div>\r\n                <svg style={{ height: '0' }}>\r\n                <defs>\r\n                    <linearGradient id=\"material-gradient-chart\" style={{opacity: 0.75}} className=\"chart-gradient\" x1=\"0\" x2=\"0\" y1=\"0\" y2=\"1\">\r\n                        <stop offset=\"0\"></stop>\r\n                        <stop offset=\"1\"></stop>\r\n                    </linearGradient>\r\n                    <linearGradient id=\"fabric-gradient-chart\" style={{opacity: 0.75}} className=\"chart-gradient\" x1=\"0\" x2=\"0\" y1=\"0\" y2=\"1\">\r\n                        <stop offset=\"0\"></stop>\r\n                        <stop offset=\"1\"></stop>\r\n                    </linearGradient>\r\n                    <linearGradient id=\"bootstrap-gradient-chart\" style={{opacity: 0.75}} className=\"chart-gradient\" x1=\"0\" x2=\"0\" y1=\"0\" y2=\"1\">\r\n                        <stop offset=\"0\"></stop>\r\n                        <stop offset=\"1\"></stop>\r\n                    </linearGradient>\r\n                    <linearGradient id=\"highcontrast-gradient-chart\" style={{opacity: 0.75}} className=\"chart-gradient\" x1=\"0\" x2=\"0\" y1=\"0\" y2=\"1\">\r\n                        <stop offset=\"0\"></stop>\r\n                        <stop offset=\"1\"></stop>\r\n                    </linearGradient>\r\n                </defs>\r\n            </svg>\r\n                </div>\r\n            </div>\r\n        )\r\n    }\r\n    public changed(args: IChangedEventArgs): void {\r\n     if (this.chart1 && this.chartRendered) {\r\n          this.chart1.primaryXAxis.zoomFactor = args.zoomFactor;\r\n          this.chart1.primaryXAxis.zoomPosition = args.zoomPosition;\r\n          this.chart1.dataBind();\r\n     } else {\r\n        zoomFactor =args.zoomFactor;\r\n        zoomPosition = args.zoomPosition;\r\n     }\r\n    };\r\n    public labelRender(args:IAxisLabelRenderEventArgs):void{\r\n        if (args.axis.name === 'primaryYAxis') {\r\n            args.text = '€' + args.text;\r\n        }\r\n    }\r\n     public chartLoad(args: ILoadedEventArgs): void {\r\n        args.chart.primaryXAxis.zoomFactor = zoomFactor;\r\n        args.chart.primaryXAxis.zoomPosition = zoomPosition;\r\n        let selectedTheme: string = location.hash.split('/')[1];\r\n        selectedTheme = selectedTheme ? selectedTheme : 'Material';\r\n        args.chart.theme = (selectedTheme.charAt(0).toUpperCase() + selectedTheme.slice(1)) as ChartTheme;\r\n        this.chartRendered = true;\r\n    };\r\n    public rangeLoad(args: IRangeLoadedEventArgs): void {\r\n        let selectedTheme: string = location.hash.split('/')[1];\r\n        selectedTheme = selectedTheme ? selectedTheme : 'Material';\r\n        args.rangeNavigator.theme = (selectedTheme.charAt(0).toUpperCase() + selectedTheme.slice(1)) as ChartTheme;\r\n        let rangeTheme: string= args.rangeNavigator.theme;\r\n        args.rangeNavigator.series[0].type = \"Area\";\r\n        args.rangeNavigator.series[0].fill = 'url(#' + rangeTheme.toLowerCase() + '-gradient-chart)';\r\n        args.rangeNavigator.series[0].border.color = borderColor[themes.indexOf(rangeTheme)];\r\n    };\r\n}\nReactDOM.render(<DateTimeAxis />, document.getElementById('sample'));","app/sample-base.tsx":"import * as ReactDOM from 'react-dom';\r\nimport * as React from 'react';\r\nimport { RouteComponentProps } from 'react-router-dom';\r\nimport { enableRipple } from '@syncfusion/ej2-base';\r\n\r\nenableRipple((window as any).ripple);\r\nexport class SampleBase<P, S> extends React.PureComponent<RouteComponentProps<any> & P, S>{\r\n    public rendereComplete(): void {\r\n        /**custom render complete function */\r\n    }\r\n    componentDidMount(): void {\r\n        setTimeout(() => {\r\n            this.rendereComplete();\r\n        }\r\n        );\r\n    }\r\n}"}