diff --git a/NAMESPACE b/NAMESPACE index fb7e01c5..22e308a5 100644 --- a/NAMESPACE +++ b/NAMESPACE @@ -2,6 +2,7 @@ export(clear_caches) export(create_prediction_field) +export(fit_model) export(get_tutorial_datapath) export(latlong_to_utm) export(load_tutorial_data) diff --git a/R/fit_model.R b/R/fit_model.R new file mode 100644 index 00000000..9b753024 --- /dev/null +++ b/R/fit_model.R @@ -0,0 +1,72 @@ +#' Fit a model using inlabru::bru +#' +#' @param y outcome variable name +#' @param data Spatial data +#' @param locations list of coordinates associated with process +#' @param space_variables list of spatial variables +#' @param spacetime_variables list of spacetime variables +#' @param family gaussian or poisson +#' @param latitude_col name of latitude column +#' @param longitude_col name of longitude column +#' @param time_variable name of time variable in data +#' @param initial_range_mesh Initial range in mesh creation +#' @param max_edge_mesh Max edge value used in mesh creation +#' +#' @return list of model output and mesh +#' @export +fit_model <- function( + y, + data, + locations, + space_variables, + spacetime_variables, + time_variable = "time", + family = "gaussian", + latitude_col = "LAT", + longitude_col = "LONG", + initial_range_mesh = 0.1, + max_edge_mesh = 0.05, + verbose = FALSE) { + library("inlabru") + library("INLA") + + print("Creating mesh...") + mesh <- fmesher::fm_mesh_2d_inla( + loc = locations + ) + + print("Creating SPDE...") + spde <- INLA::inla.spde2.pcmatern( + mesh = mesh, + prior.range = c(initial_range_mesh, 0.5), + prior.sigma = c(1, 0.01) + ) + + space_variables <- append(space_variables, y) + spacetime_variables <- append(spacetime_variables, y) + + rhoprior <- base::list(theta = list(prior = "pccor1", param = c(0, 0.9))) + + print("Running model...") + model_output <- inlabru::bru( + components = ~ space(coordinates, model = spde) + + spacetime( + coordinates, + model = spde, + group = time, + control.group = list( + model = "ar1", + hyper = rhoprior + ) + ) + + beta_u(1, prec.linear = 1), + inlabru::like(formula = data[[y]] ~ space, family = "gaussian", data = data[space_variables]), + inlabru::like(formula = data[[y]] ~ beta_u * space + spacetime, family = "gaussian", data = data[spacetime_variables]), + options = list( + verbose = verbose + ) + ) + + print("Model run complete.") + list(model_output = model_output, mesh = mesh) +} diff --git a/man/plot_map.Rd b/man/plot_map.Rd index 6daa45b9..718f7542 100644 --- a/man/plot_map.Rd +++ b/man/plot_map.Rd @@ -15,7 +15,8 @@ plot_map( polygon_fill_colour = "#E4572E", polygon_line_colour = "grey", polygon_line_weight = 1, - polygon_fill_opacity = 0.6 + polygon_fill_opacity = 0.6, + reverse = FALSE ) } \arguments{ @@ -40,6 +41,8 @@ plot_map( \item{polygon_line_weight}{Polygon surrounding line weight} \item{polygon_fill_opacity}{Leaflet polygon fill opacity, float from 0 to 1.0, passed to fillOpacity of leaflet::addPolygons} + +\item{reverse}{Reverse the colour palette if TRUE} } \value{ leaflet::leaflet diff --git a/man/plot_mesh.Rd b/man/plot_mesh.Rd index 928db33e..9656973d 100644 --- a/man/plot_mesh.Rd +++ b/man/plot_mesh.Rd @@ -8,7 +8,8 @@ plot_mesh( mesh, spatial_data = NULL, longitude_column = "LONG", - latitude_column = "LAT" + latitude_column = "LAT", + markers = NULL ) } \arguments{ @@ -20,6 +21,9 @@ that can be converted to a data.frame with longitude and latitude columns} \item{longitude_column}{Longitude column in spatial_data} \item{latitude_column}{Latitude column in spatial_data name} + +\item{markers}{Markers to display on top of mesh. A named list with latitude, longitude and label names must be given. +Expects longitude name to be longitude, latitude name to be latitude, label name to be label.} } \value{ leaflet::leaflet diff --git a/vignettes/TEST_fitmodel.Rmd b/vignettes/TEST_fitmodel.Rmd new file mode 100644 index 00000000..49d2b361 --- /dev/null +++ b/vignettes/TEST_fitmodel.Rmd @@ -0,0 +1,74 @@ +--- +title: "TESTING FITMODEL" +output: + bookdown::html_document2: + base_format: rmarkdown::html_vignette + fig_caption: yes +bibliography: "covid.bib" +link-citations: yes +vignette: > + %\VignetteIndexEntry{Fitting a model} + %\VignetteEngine{knitr::rmarkdown} + %\VignetteEncoding{UTF-8} +--- + +this file tests all of the different datasets using `fit_model` function + + +```{r} +devtools::load_all() +``` + +# COVID-19 +```{r} +# dont run because it takes forever +# fdmr::retrieve_tutorial_data(dataset = "covid") +# covid19_data <- fdmr::load_tutorial_data(dataset = "covid", filename = "covid19_data.rds") +# covid19_data = covid19_data %>% dplyr::filter(week < 5) +# sp::coordinates(covid19_data) <- c("LONG", "LAT") +# fdmr::fit_model(y='cases' +# , locations = covid19_data +# ,time_variable = 'week' +# ,latitude_col = 'LAT' +# ,longitude_col = 'LONG' +# ,data = covid19_data +# ,space_variables = c('Population','carebeds.ratio') +# ,spacetime_variables = c('pm25', 'no2')) +``` + +# COVID19 Bristol +```{r} +fdmr::retrieve_tutorial_data(dataset = "priors") +covid19_data <- fdmr::load_tutorial_data(dataset = "priors", filename = "covid19_dataBris.rds") +sp::coordinates(covid19_data) <- c("LONG", "LAT") +run_output <- fdmr::fit_model(y = 'cases' + ,locations=covid19_data + ,time_variable = 'week' + ,latitude_col = 'LAT' + ,longitude_col = 'LONG' + ,data = covid19_data + ,space_variables = c('Population') + ,spacetime_variables = c('prevalence')) +summary(run_output$model_output) +``` + + +# hydro +```{r} +fdmr::retrieve_tutorial_data(dataset = "tibetan_lakes") +lakes_data_filepath <- fdmr::get_tutorial_datapath(dataset = "tibetan_lakes", filename = "example_lake_data.csv") +lakes_data <- read.csv(lakes_data_filepath) +head(lakes_data) +sp::coordinates(lakes_data) <- c("centroid_lon", "centroid_lat") +run_output <- fdmr::fit_model(y = 'water_balance_m3' + ,locations=lakes_data + ,time_variable = 'year' + ,latitude_col = 'centroid_lat' + ,longitude_col = 'centroid_lon' + ,data = lakes_data + ,space_variables = c('SUB_AREA') + ,spacetime_variables = c('precip')) +summary(run_output$model_output) +``` + + diff --git a/vignettes/fit_model.Rmd b/vignettes/fit_model.Rmd new file mode 100644 index 00000000..22cc55c5 --- /dev/null +++ b/vignettes/fit_model.Rmd @@ -0,0 +1,55 @@ +--- +title: "Fitting a model" +output: + bookdown::html_document2: + base_format: rmarkdown::html_vignette + fig_caption: yes +bibliography: "covid.bib" +link-citations: yes +vignette: > + %\VignetteIndexEntry{Fitting a model} + %\VignetteEngine{knitr::rmarkdown} + %\VignetteEncoding{UTF-8} +--- +```{r} +library(magrittr) +``` + +In order to show off the `fit_model` function of 4d-modeller we will try and predict when it rains during the year 1999, the peak year of human civilization. First we will import the data. + +```{r error=true} +raindata <- read.csv('fitmodel_data/rain_data.csv') +# TODO : gareth make this work +# fdmr::plot_map(raster_data = raindata) +df = raindata %>% dplyr::filter(Rain > 5) %>% head(15) %>% dplyr::arrange("Time") +df +``` +```{r} +sp::coordinates(df) <- c("Longitude", "Latitude") +``` + +## Fit the model + +Now we're ready to fit the model + + +# ```{r} +# fdmr::fit_model +# ``` + +```{r} +run_output <- fdmr::fit_model(y="Rain", data=df, process_coords = df, time_variable="Time_Index", latitude_col = "Latitude", longitude_col = "Longitude", verbose=TRUE) +# barbara streisand +``` + +Here `run_output` is a list containing the mesh created and the model output. + +```{r} +summary(run_output$model_output) +``` + +We can also view the output using the `model_viewer` Shiny app. + +```{r} +fdmr::model_viewer(model_output = run_output$model_output, mesh = run_output$mesh, measurement_data = data, data_distribution = "Gaussian") +``` \ No newline at end of file diff --git a/vignettes/fitmodel_data/datasets.md b/vignettes/fitmodel_data/datasets.md new file mode 100644 index 00000000..dae456c5 --- /dev/null +++ b/vignettes/fitmodel_data/datasets.md @@ -0,0 +1,5 @@ + +# Data sets for fitmodel functions + +# NCAR data +https://www.kaggle.com/datasets/shiratorizawa/ncarcsv2 diff --git a/vignettes/fitmodel_data/make_final_data.py b/vignettes/fitmodel_data/make_final_data.py new file mode 100644 index 00000000..d9ad7efb --- /dev/null +++ b/vignettes/fitmodel_data/make_final_data.py @@ -0,0 +1,21 @@ +import numpy as np # linear algebra +import pandas as pd # data processing, CSV file I/O (e.g. pd.read_csv) +import matplotlib.pyplot as plt + +def main(): + df = pd.read_csv('NCAR_raw.csv') + final_data = df[['lat', 'lon', 'time', 'rain', 'slp', 'tmp']].replace(-9999.0, 0.0).fillna(0).copy() + final_data.columns = ['Latitude', 'Longitude', 'Time', 'Rain', 'Sea_Level_Pressure', 'Temperature'] + final_data.sort_values(by='Time', inplace=True) + final_data.reset_index(inplace=True) + final_data['Time'] = pd.to_datetime(final_data['Time']) + final_data = final_data[final_data.Time.between('1999-01-01', '1999-12-31')] + # convert timestamps to time index for inlabru + time_index = final_data.Time.apply(lambda t: t.timestamp()) + final_data['Time_Index'] = ((time_index - time_index.min())/86400).astype(int) + final_data['Sea_Level_Pressure'] = final_data.Sea_Level_Pressure.replace(0, np.nan).fillna(method='ffill') + final_data.fillna(final_data['Sea_Level_Pressure'].mean(), inplace=True) + final_data.to_csv('rain_data.csv', index=False) + +if __name__=='__main__': + main() \ No newline at end of file diff --git a/vignettes/fitmodel_data/rain_data.csv b/vignettes/fitmodel_data/rain_data.csv new file mode 100644 index 00000000..a392cec5 --- /dev/null +++ b/vignettes/fitmodel_data/rain_data.csv @@ -0,0 +1,8761 @@ +index,Latitude,Longitude,Time,Rain,Sea_Level_Pressure,Temperature,Time_Index +355757,30.0,78.75,1999-01-01,0.0,100810.58888000913,286.27002,0 +199949,27.5,77.5,1999-01-01,0.0,101952.0,295.09998,0 +96337,30.0,77.5,1999-01-01,0.0,102065.0,292.99,0 +459489,25.0,78.75,1999-01-01,0.0,102065.0,294.77002,0 +148143,27.5,72.5,1999-01-01,0.0,101935.0,296.55,0 +70434,30.0,75.0,1999-01-01,0.0,102060.0,296.8,0 +18628,30.0,70.0,1999-01-01,0.0,101897.0,296.7,0 +122240,27.5,70.0,1999-01-01,0.0,101947.0,298.09998,0 +303561,25.0,77.5,1999-01-01,0.0,101827.0,294.09998,0 +251755,25.0,72.5,1999-01-01,0.0,101817.0,298.09998,0 +407623,27.5,78.75,1999-01-01,0.0,101817.0,295.59998,0 +537288,23.80920029,72.5,1999-01-01,0.0,101817.0,297.49,0 +329824,30.0,69.375,1999-01-01,0.0,101817.0,294.9,0 +589154,23.80920029,77.5,1999-01-01,0.0,101817.0,294.3,0 +44531,30.0,72.5,1999-01-01,0.0,101967.0,297.84998,0 +511355,23.80920029,70.0,1999-01-01,0.0,101967.0,298.9,0 +485422,23.80920029,69.375,1999-01-01,0.0,101967.0,299.9,0 +381690,27.5,69.375,1999-01-01,0.0,101967.0,297.4,0 +563221,23.80920029,75.0,1999-01-01,0.0,101967.0,295.84998,0 +174046,27.5,75.0,1999-01-01,0.0,101890.0,295.02002,0 +277658,25.0,75.0,1999-01-01,0.0,101907.0,295.2,0 +433556,25.0,69.375,1999-01-01,0.0,101907.0,300.24,0 +615087,23.80920029,78.75,1999-01-01,0.0,101907.0,293.3,0 +225852,25.0,70.0,1999-01-01,0.0,101742.0,299.99,0 +277659,25.0,75.0,1999-01-02,0.0,101752.0,295.09998,1 +70435,30.0,75.0,1999-01-02,0.0,101727.0,296.7,1 +459490,25.0,78.75,1999-01-02,0.0,101727.0,294.7,1 +199950,27.5,77.5,1999-01-02,0.0,101765.0,295.09998,1 +589155,23.80920029,77.5,1999-01-02,0.0,101765.0,294.3,1 +96338,30.0,77.5,1999-01-02,0.0,101850.0,292.9,1 +511356,23.80920029,70.0,1999-01-02,0.0,101850.0,298.9,1 +381691,27.5,69.375,1999-01-02,0.0,101850.0,297.32,1 +615088,23.80920029,78.75,1999-01-02,0.0,101850.0,293.3,1 +563222,23.80920029,75.0,1999-01-02,0.0,101850.0,295.8,1 +251756,25.0,72.5,1999-01-02,0.0,101650.0,298.02002,1 +148144,27.5,72.5,1999-01-02,0.0,101660.0,296.47,1 +174047,27.5,75.0,1999-01-02,0.0,101652.0,294.99,1 +18629,30.0,70.0,1999-01-02,0.0,101605.0,296.62,1 +122241,27.5,70.0,1999-01-02,0.0,101687.0,298.05,1 +355758,30.0,78.75,1999-01-02,0.0,101687.0,286.2,1 +44532,30.0,72.5,1999-01-02,0.0,101600.0,297.8,1 +407624,27.5,78.75,1999-01-02,0.0,101600.0,295.59998,1 +433557,25.0,69.375,1999-01-02,0.0,101600.0,300.2,1 +225853,25.0,70.0,1999-01-02,0.0,101557.0,299.99,1 +303562,25.0,77.5,1999-01-02,0.0,101715.0,293.99,1 +537289,23.80920029,72.5,1999-01-02,0.0,101715.0,297.47,1 +485423,23.80920029,69.375,1999-01-02,0.0,101715.0,299.9,1 +329825,30.0,69.375,1999-01-02,0.0,101715.0,294.8,1 +251757,25.0,72.5,1999-01-03,0.0,101420.0,297.99,2 +511357,23.80920029,70.0,1999-01-03,0.0,101420.0,298.84998,2 +381692,27.5,69.375,1999-01-03,0.0,101420.0,297.3,2 +563223,23.80920029,75.0,1999-01-03,0.0,101420.0,295.8,2 +148145,27.5,72.5,1999-01-03,0.0,101377.0,296.4,2 +615089,23.80920029,78.75,1999-01-03,0.0,101377.0,293.27002,2 +407625,27.5,78.75,1999-01-03,0.0,101377.0,295.57,2 +122242,27.5,70.0,1999-01-03,0.0,101465.0,297.99,2 +277660,25.0,75.0,1999-01-03,0.0,101470.0,295.09998,2 +18630,30.0,70.0,1999-01-03,0.0,101410.0,296.57,2 +485424,23.80920029,69.375,1999-01-03,0.0,101410.0,299.87,2 +96339,30.0,77.5,1999-01-03,0.0,101717.0,292.9,2 +44533,30.0,72.5,1999-01-03,0.0,101407.0,297.7,2 +199951,27.5,77.5,1999-01-03,0.0,101400.0,294.99,2 +537290,23.80920029,72.5,1999-01-03,0.0,101400.0,297.4,2 +589156,23.80920029,77.5,1999-01-03,0.0,101400.0,294.2,2 +174048,27.5,75.0,1999-01-03,0.0,101272.0,294.9,2 +70436,30.0,75.0,1999-01-03,0.0,101515.0,296.7,2 +303563,25.0,77.5,1999-01-03,0.0,101360.0,293.99,2 +355759,30.0,78.75,1999-01-03,0.0,101360.0,286.2,2 +433558,25.0,69.375,1999-01-03,0.0,101360.0,300.12,2 +329826,30.0,69.375,1999-01-03,0.0,101360.0,294.77002,2 +225854,25.0,70.0,1999-01-03,0.0,101342.0,299.9,2 +459491,25.0,78.75,1999-01-03,0.0,101342.0,294.7,2 +485425,23.80920029,69.375,1999-01-04,0.0,101342.0,299.8,3 +329827,30.0,69.375,1999-01-04,0.0,101342.0,294.7,3 +96340,30.0,77.5,1999-01-04,0.0,101570.0,292.9,3 +251758,25.0,72.5,1999-01-04,0.0,101275.0,297.95,3 +277661,25.0,75.0,1999-01-04,0.0,101330.0,295.02002,3 +122243,27.5,70.0,1999-01-04,0.0,101417.0,297.9,3 +18631,30.0,70.0,1999-01-04,0.0,101302.0,296.49,3 +303564,25.0,77.5,1999-01-04,0.0,101177.0,293.97,3 +199952,27.5,77.5,1999-01-04,0.0,101202.0,294.99,3 +615090,23.80920029,78.75,1999-01-04,0.0,101202.0,293.2,3 +563224,23.80920029,75.0,1999-01-04,0.0,101202.0,295.8,3 +174049,27.5,75.0,1999-01-04,0.0,101030.0,294.9,3 +589157,23.80920029,77.5,1999-01-04,0.0,101030.0,294.2,3 +225855,25.0,70.0,1999-01-04,0.0,101182.0,299.9,3 +537291,23.80920029,72.5,1999-01-04,0.0,101182.0,297.4,3 +407626,27.5,78.75,1999-01-04,0.0,101182.0,295.49,3 +459492,25.0,78.75,1999-01-04,0.0,101182.0,294.59998,3 +381693,27.5,69.375,1999-01-04,0.0,101182.0,297.2,3 +511358,23.80920029,70.0,1999-01-04,0.0,101182.0,298.8,3 +433559,25.0,69.375,1999-01-04,0.0,101182.0,300.09998,3 +44534,30.0,72.5,1999-01-04,0.0,101207.0,297.62,3 +148146,27.5,72.5,1999-01-04,0.0,101207.0,296.34998,3 +70437,30.0,75.0,1999-01-04,0.0,101317.0,296.59998,3 +355760,30.0,78.75,1999-01-04,0.0,101317.0,286.2,3 +537292,23.80920029,72.5,1999-01-05,0.0,101317.0,297.4,4 +459493,25.0,78.75,1999-01-05,0.0,101317.0,294.59998,4 +44535,30.0,72.5,1999-01-05,0.0,101020.0,297.59998,4 +122244,27.5,70.0,1999-01-05,0.0,101345.0,297.87,4 +277662,25.0,75.0,1999-01-05,0.0,101140.0,294.99,4 +96341,30.0,77.5,1999-01-05,0.0,101337.0,292.9,4 +225856,25.0,70.0,1999-01-05,0.0,101132.0,299.82,4 +381694,27.5,69.375,1999-01-05,0.0,101132.0,297.2,4 +329828,30.0,69.375,1999-01-05,0.0,101132.0,294.62,4 +199953,27.5,77.5,1999-01-05,0.0,101045.0,294.95,4 +174050,27.5,75.0,1999-01-05,0.0,100810.0,294.82,4 +303565,25.0,77.5,1999-01-05,0.0,101010.0,293.9,4 +251759,25.0,72.5,1999-01-05,0.0,101175.0,297.9,4 +18632,30.0,70.0,1999-01-05,0.0,101225.0,296.47,4 +407627,27.5,78.75,1999-01-05,0.0,101225.0,295.49,4 +485426,23.80920029,69.375,1999-01-05,0.0,101225.0,299.8,4 +148147,27.5,72.5,1999-01-05,0.0,101075.0,296.3,4 +70438,30.0,75.0,1999-01-05,2.1711368560791016,101120.0,296.59998,4 +355761,30.0,78.75,1999-01-05,0.0,101120.0,286.2,4 +563225,23.80920029,75.0,1999-01-05,0.0,101120.0,295.74,4 +433560,25.0,69.375,1999-01-05,0.0,101120.0,300.02002,4 +589158,23.80920029,77.5,1999-01-05,0.0,101120.0,294.2,4 +511359,23.80920029,70.0,1999-01-05,0.0,101120.0,298.8,4 +615091,23.80920029,78.75,1999-01-05,0.0,101120.0,293.2,4 +148148,27.5,72.5,1999-01-06,14.467039108276367,101045.0,296.27002,5 +122245,27.5,70.0,1999-01-06,0.0,101280.0,297.8,5 +329829,30.0,69.375,1999-01-06,0.0,101280.0,294.57,5 +381695,27.5,69.375,1999-01-06,0.0,101280.0,297.09998,5 +96342,30.0,77.5,1999-01-06,0.0,101237.0,292.9,5 +537293,23.80920029,72.5,1999-01-06,0.0,101237.0,297.34998,5 +407628,27.5,78.75,1999-01-06,0.0,101237.0,295.49,5 +174051,27.5,75.0,1999-01-06,0.1409905701875686,100812.0,294.8,5 +589159,23.80920029,77.5,1999-01-06,0.0,100812.0,294.16998,5 +251760,25.0,72.5,1999-01-06,0.0,101252.0,297.84998,5 +563226,23.80920029,75.0,1999-01-06,0.0,101252.0,295.7,5 +459494,25.0,78.75,1999-01-06,6.20770263671875,101252.0,294.59998,5 +433561,25.0,69.375,1999-01-06,0.0,101252.0,299.99,5 +225857,25.0,70.0,1999-01-06,0.0,101222.0,299.8,5 +615092,23.80920029,78.75,1999-01-06,0.0,101222.0,293.2,5 +18633,30.0,70.0,1999-01-06,0.0,101080.0,296.4,5 +70439,30.0,75.0,1999-01-06,11.37106704711914,101115.0,296.59998,5 +277663,25.0,75.0,1999-01-06,0.0,101127.0,294.99,5 +511360,23.80920029,70.0,1999-01-06,0.0,101127.0,298.74,5 +199954,27.5,77.5,1999-01-06,0.0,101000.0,294.9,5 +355762,30.0,78.75,1999-01-06,0.0,101000.0,286.2,5 +303566,25.0,77.5,1999-01-06,0.0,100907.0,293.9,5 +44536,30.0,72.5,1999-01-06,0.0,100962.0,297.57,5 +485427,23.80920029,69.375,1999-01-06,0.0,100962.0,299.72,5 +563227,23.80920029,75.0,1999-01-07,0.0,100962.0,295.7,6 +251761,25.0,72.5,1999-01-07,0.0,101575.0,297.8,6 +199955,27.5,77.5,1999-01-07,10.929341316223145,101287.0,294.9,6 +485428,23.80920029,69.375,1999-01-07,0.0,101287.0,299.7,6 +96343,30.0,77.5,1999-01-07,40.28757858276367,101345.0,292.8,6 +407629,27.5,78.75,1999-01-07,7.120674133300781,101345.0,295.49,6 +70440,30.0,75.0,1999-01-07,0.2111590504646301,101425.0,296.49,6 +589160,23.80920029,77.5,1999-01-07,0.0,101425.0,294.09998,6 +277664,25.0,75.0,1999-01-07,0.0,101505.0,294.91998,6 +148149,27.5,72.5,1999-01-07,0.0,101392.0,296.2,6 +381696,27.5,69.375,1999-01-07,0.0,101392.0,297.05,6 +225858,25.0,70.0,1999-01-07,0.0,101450.0,299.7,6 +433562,25.0,69.375,1999-01-07,0.0,101450.0,299.91998,6 +537294,23.80920029,72.5,1999-01-07,0.0,101450.0,297.3,6 +459495,25.0,78.75,1999-01-07,4.322188854217529,101450.0,294.59998,6 +511361,23.80920029,70.0,1999-01-07,0.0,101450.0,298.7,6 +355763,30.0,78.75,1999-01-07,3.546699047088623,101450.0,286.02002,6 +122246,27.5,70.0,1999-01-07,0.0,101535.0,297.72,6 +303567,25.0,77.5,1999-01-07,0.1614376306533813,101232.0,293.9,6 +174052,27.5,75.0,1999-01-07,0.0,101177.0,294.8,6 +615093,23.80920029,78.75,1999-01-07,0.0,101177.0,293.2,6 +329830,30.0,69.375,1999-01-07,0.0,101177.0,294.49,6 +44537,30.0,72.5,1999-01-07,0.0,101340.0,297.49,6 +18634,30.0,70.0,1999-01-07,0.0,101370.0,296.34998,6 +277665,25.0,75.0,1999-01-08,0.0,101775.0,294.9,7 +381697,27.5,69.375,1999-01-08,0.0,101775.0,296.99,7 +44538,30.0,72.5,1999-01-08,0.0,101767.0,297.45,7 +537295,23.80920029,72.5,1999-01-08,0.0,101767.0,297.27002,7 +225859,25.0,70.0,1999-01-08,0.0,101722.0,299.64,7 +511362,23.80920029,70.0,1999-01-08,0.0,101722.0,298.64,7 +589161,23.80920029,77.5,1999-01-08,0.0,101722.0,294.09998,7 +459496,25.0,78.75,1999-01-08,0.0,101722.0,294.57,7 +174053,27.5,75.0,1999-01-08,0.0,101577.0,294.7,7 +485429,23.80920029,69.375,1999-01-08,0.0,101577.0,299.59998,7 +355764,30.0,78.75,1999-01-08,3.619075775146485,101577.0,285.74,7 +407630,27.5,78.75,1999-01-08,1.085399508476257,101577.0,295.41998,7 +199956,27.5,77.5,1999-01-08,0.0,101687.0,294.9,7 +148150,27.5,72.5,1999-01-08,0.0,101675.0,296.14,7 +251762,25.0,72.5,1999-01-08,0.0,101830.0,297.72,7 +70441,30.0,75.0,1999-01-08,0.0,101905.0,296.49,7 +303568,25.0,77.5,1999-01-08,0.0,101560.0,293.9,7 +18635,30.0,70.0,1999-01-08,0.0,101777.0,296.3,7 +563228,23.80920029,75.0,1999-01-08,0.0,101777.0,295.64,7 +122247,27.5,70.0,1999-01-08,0.0,101797.0,297.66998,7 +433563,25.0,69.375,1999-01-08,0.0,101797.0,299.87,7 +329831,30.0,69.375,1999-01-08,0.0,101797.0,294.4,7 +96344,30.0,77.5,1999-01-08,29.22411346435547,101800.0,292.8,7 +615094,23.80920029,78.75,1999-01-08,0.0,101800.0,293.09998,7 +277666,25.0,75.0,1999-01-09,0.0,101697.0,294.82,8 +251763,25.0,72.5,1999-01-09,0.0,101707.0,297.66998,8 +122248,27.5,70.0,1999-01-09,0.0,101785.0,297.59998,8 +96345,30.0,77.5,1999-01-09,0.0,101690.0,292.74,8 +199957,27.5,77.5,1999-01-09,0.0,101655.0,294.8,8 +225860,25.0,70.0,1999-01-09,0.0,101617.0,299.59998,8 +433564,25.0,69.375,1999-01-09,0.0,101617.0,299.8,8 +329832,30.0,69.375,1999-01-09,0.0,101617.0,294.32,8 +381698,27.5,69.375,1999-01-09,0.0,101617.0,296.9,8 +303569,25.0,77.5,1999-01-09,0.0,101522.0,293.8,8 +485430,23.80920029,69.375,1999-01-09,0.0,101522.0,299.59998,8 +355765,30.0,78.75,1999-01-09,0.0,101522.0,285.55,8 +537296,23.80920029,72.5,1999-01-09,0.0,101522.0,297.2,8 +174054,27.5,75.0,1999-01-09,0.0,101562.0,294.7,8 +18636,30.0,70.0,1999-01-09,0.0,101835.0,296.2,8 +407631,27.5,78.75,1999-01-09,0.0,101835.0,295.4,8 +44539,30.0,72.5,1999-01-09,0.0,101750.0,297.4,8 +70442,30.0,75.0,1999-01-09,0.0,101830.0,296.4,8 +589162,23.80920029,77.5,1999-01-09,0.0,101830.0,294.07,8 +148151,27.5,72.5,1999-01-09,0.0,101695.0,296.09998,8 +615095,23.80920029,78.75,1999-01-09,0.0,101695.0,293.09998,8 +459497,25.0,78.75,1999-01-09,0.0,101695.0,294.49,8 +563229,23.80920029,75.0,1999-01-09,0.0,101695.0,295.59998,8 +511363,23.80920029,70.0,1999-01-09,0.0,101695.0,298.59998,8 +459498,25.0,78.75,1999-01-10,0.0,101695.0,294.49,9 +96346,30.0,77.5,1999-01-10,0.6187126636505127,101922.0,292.7,9 +563230,23.80920029,75.0,1999-01-10,0.0,101922.0,295.57,9 +615096,23.80920029,78.75,1999-01-10,0.0,101922.0,293.05,9 +251764,25.0,72.5,1999-01-10,0.0,101822.0,297.59998,9 +122249,27.5,70.0,1999-01-10,0.0,101897.0,297.49,9 +303570,25.0,77.5,1999-01-10,0.4716448187828064,101775.0,293.8,9 +589163,23.80920029,77.5,1999-01-10,0.0,101775.0,293.99,9 +329833,30.0,69.375,1999-01-10,0.0,101775.0,294.24,9 +44540,30.0,72.5,1999-01-10,0.0,101817.0,297.3,9 +174055,27.5,75.0,1999-01-10,0.0,101742.0,294.59998,9 +511364,23.80920029,70.0,1999-01-10,0.0,101742.0,298.55,9 +433565,25.0,69.375,1999-01-10,0.0,101742.0,299.72,9 +18637,30.0,70.0,1999-01-10,0.0,101837.0,296.12,9 +199958,27.5,77.5,1999-01-10,0.0,101812.0,294.8,9 +381699,27.5,69.375,1999-01-10,0.0,101812.0,296.82,9 +277667,25.0,75.0,1999-01-10,0.0,101892.0,294.8,9 +70443,30.0,75.0,1999-01-10,0.0,101892.0,296.37,9 +485431,23.80920029,69.375,1999-01-10,0.0,101892.0,299.49,9 +225861,25.0,70.0,1999-01-10,0.0,101732.0,299.49,9 +407632,27.5,78.75,1999-01-10,0.0,101732.0,295.37,9 +355766,30.0,78.75,1999-01-10,0.0,101732.0,285.34998,9 +537297,23.80920029,72.5,1999-01-10,0.0,101732.0,297.16998,9 +148152,27.5,72.5,1999-01-10,0.0,101845.0,295.99,9 +511365,23.80920029,70.0,1999-01-11,0.0,101845.0,298.49,10 +589164,23.80920029,77.5,1999-01-11,0.0,101845.0,293.99,10 +407633,27.5,78.75,1999-01-11,0.0,101845.0,295.3,10 +329834,30.0,69.375,1999-01-11,0.0,101845.0,294.2,10 +225862,25.0,70.0,1999-01-11,0.0,101597.0,299.47,10 +44541,30.0,72.5,1999-01-11,0.0,101600.0,297.27002,10 +277668,25.0,75.0,1999-01-11,0.0,101775.0,294.72,10 +122250,27.5,70.0,1999-01-11,0.0,101560.0,297.45,10 +433566,25.0,69.375,1999-01-11,0.0,101560.0,299.7,10 +148153,27.5,72.5,1999-01-11,0.0,101567.0,295.91998,10 +537298,23.80920029,72.5,1999-01-11,0.0,101567.0,297.09998,10 +303571,25.0,77.5,1999-01-11,0.0,101680.0,293.7,10 +381700,27.5,69.375,1999-01-11,0.0,101680.0,296.8,10 +563231,23.80920029,75.0,1999-01-11,0.0,101680.0,295.49,10 +199959,27.5,77.5,1999-01-11,0.0,101782.0,294.72,10 +174056,27.5,75.0,1999-01-11,0.0,101600.0,294.57,10 +459499,25.0,78.75,1999-01-11,0.0,101600.0,294.4,10 +485432,23.80920029,69.375,1999-01-11,0.0,101600.0,299.49,10 +615097,23.80920029,78.75,1999-01-11,0.0,101600.0,292.99,10 +96347,30.0,77.5,1999-01-11,1.2841205596923828,101875.0,292.7,10 +18638,30.0,70.0,1999-01-11,0.0,101410.0,296.09998,10 +355767,30.0,78.75,1999-01-11,0.0,101410.0,285.2,10 +251765,25.0,72.5,1999-01-11,0.0,101722.0,297.55,10 +70444,30.0,75.0,1999-01-11,0.0,101805.0,296.3,10 +537299,23.80920029,72.5,1999-01-12,0.0,101805.0,297.07,11 +303572,25.0,77.5,1999-01-12,0.0,101435.0,293.7,11 +459500,25.0,78.75,1999-01-12,0.0,101435.0,294.4,11 +433567,25.0,69.375,1999-01-12,0.0,101435.0,299.59998,11 +589165,23.80920029,77.5,1999-01-12,0.0,101435.0,293.9,11 +277669,25.0,75.0,1999-01-12,0.0,101572.0,294.7,11 +174057,27.5,75.0,1999-01-12,0.0,101425.0,294.49,11 +485433,23.80920029,69.375,1999-01-12,0.0,101425.0,299.4,11 +18639,30.0,70.0,1999-01-12,0.0,101707.0,295.99,11 +615098,23.80920029,78.75,1999-01-12,0.0,101707.0,292.99,11 +407634,27.5,78.75,1999-01-12,0.0,101707.0,295.3,11 +563232,23.80920029,75.0,1999-01-12,0.0,101707.0,295.49,11 +96348,30.0,77.5,1999-01-12,0.0,101847.0,292.59998,11 +199960,27.5,77.5,1999-01-12,0.0,101595.0,294.7,11 +225863,25.0,70.0,1999-01-12,0.0,101555.0,299.4,11 +381701,27.5,69.375,1999-01-12,0.0,101555.0,296.72,11 +122251,27.5,70.0,1999-01-12,0.0,101670.0,297.4,11 +70445,30.0,75.0,1999-01-12,0.0,101830.0,296.24,11 +329835,30.0,69.375,1999-01-12,0.0,101830.0,294.12,11 +251766,25.0,72.5,1999-01-12,0.0,101600.0,297.49,11 +355768,30.0,78.75,1999-01-12,0.0,101600.0,285.14,11 +44542,30.0,72.5,1999-01-12,0.0,101720.0,297.2,11 +511366,23.80920029,70.0,1999-01-12,0.0,101720.0,298.45,11 +148154,27.5,72.5,1999-01-12,0.0,101527.0,295.9,11 +148155,27.5,72.5,1999-01-13,0.0,101947.0,295.8,12 +407635,27.5,78.75,1999-01-13,0.0,101947.0,295.2,12 +355769,30.0,78.75,1999-01-13,0.0,101947.0,285.05,12 +615099,23.80920029,78.75,1999-01-13,0.0,101947.0,292.9,12 +70446,30.0,75.0,1999-01-13,0.0,102075.0,296.2,12 +459501,25.0,78.75,1999-01-13,0.0,102075.0,294.34998,12 +589166,23.80920029,77.5,1999-01-13,0.0,102075.0,293.9,12 +511367,23.80920029,70.0,1999-01-13,0.0,102075.0,298.4,12 +44543,30.0,72.5,1999-01-13,0.0,102015.0,297.14,12 +537300,23.80920029,72.5,1999-01-13,0.0,102015.0,296.99,12 +563233,23.80920029,75.0,1999-01-13,0.0,102015.0,295.4,12 +199961,27.5,77.5,1999-01-13,0.0,101840.0,294.62,12 +277670,25.0,75.0,1999-01-13,0.0,101792.0,294.59998,12 +225864,25.0,70.0,1999-01-13,0.0,101802.0,299.37,12 +381702,27.5,69.375,1999-01-13,0.0,101802.0,296.7,12 +174058,27.5,75.0,1999-01-13,0.0,101757.0,294.45,12 +251767,25.0,72.5,1999-01-13,0.0,101835.0,297.41998,12 +433568,25.0,69.375,1999-01-13,0.0,101835.0,299.59998,12 +18640,30.0,70.0,1999-01-13,0.0,102052.0,295.97,12 +122252,27.5,70.0,1999-01-13,0.0,102085.0,297.32,12 +485434,23.80920029,69.375,1999-01-13,0.0,102085.0,299.4,12 +96349,30.0,77.5,1999-01-13,0.0,102052.0,292.59998,12 +303573,25.0,77.5,1999-01-13,0.0,101642.0,293.59998,12 +329836,30.0,69.375,1999-01-13,0.0,101642.0,294.09998,12 +174059,27.5,75.0,1999-01-14,0.0,101837.0,294.4,13 +251768,25.0,72.5,1999-01-14,0.0,101902.0,297.4,13 +96350,30.0,77.5,1999-01-14,0.0,102140.0,292.57,13 +589167,23.80920029,77.5,1999-01-14,0.0,102140.0,293.87,13 +18641,30.0,70.0,1999-01-14,0.0,102027.0,295.9,13 +615100,23.80920029,78.75,1999-01-14,0.0,102027.0,292.9,13 +433569,25.0,69.375,1999-01-14,0.0,102027.0,299.49,13 +148156,27.5,72.5,1999-01-14,0.0,101957.0,295.77002,13 +329837,30.0,69.375,1999-01-14,0.0,101957.0,293.99,13 +485435,23.80920029,69.375,1999-01-14,0.0,101957.0,299.4,13 +459502,25.0,78.75,1999-01-14,0.0,101957.0,294.3,13 +381703,27.5,69.375,1999-01-14,0.0,101957.0,296.62,13 +303574,25.0,77.5,1999-01-14,0.0,101822.0,293.59998,13 +355770,30.0,78.75,1999-01-14,0.0,101822.0,284.97,13 +511368,23.80920029,70.0,1999-01-14,0.0,101822.0,298.4,13 +563234,23.80920029,75.0,1999-01-14,0.0,101822.0,295.4,13 +407636,27.5,78.75,1999-01-14,0.0,101822.0,295.2,13 +277671,25.0,75.0,1999-01-14,0.0,101945.0,294.59998,13 +225865,25.0,70.0,1999-01-14,0.0,101835.0,299.3,13 +44544,30.0,72.5,1999-01-14,0.0,102015.0,297.09998,13 +122253,27.5,70.0,1999-01-14,0.0,102085.0,297.3,13 +537301,23.80920029,72.5,1999-01-14,0.0,102085.0,296.99,13 +70447,30.0,75.0,1999-01-14,0.0,102135.0,296.16998,13 +199962,27.5,77.5,1999-01-14,0.0,101957.0,294.59998,13 +251769,25.0,72.5,1999-01-15,0.0,101912.0,297.32,14 +70448,30.0,75.0,1999-01-15,0.0,102052.0,296.09998,14 +329838,30.0,69.375,1999-01-15,0.0,102052.0,293.95,14 +537302,23.80920029,72.5,1999-01-15,0.0,102052.0,296.97,14 +225866,25.0,70.0,1999-01-15,0.0,101835.0,299.27002,14 +122254,27.5,70.0,1999-01-15,0.0,102085.0,297.2,14 +44545,30.0,72.5,1999-01-15,0.0,102012.0,297.02002,14 +355771,30.0,78.75,1999-01-15,0.0,102012.0,284.9,14 +615101,23.80920029,78.75,1999-01-15,0.0,102012.0,292.9,14 +563235,23.80920029,75.0,1999-01-15,0.0,102012.0,295.4,14 +303575,25.0,77.5,1999-01-15,0.0,101787.0,293.57,14 +459503,25.0,78.75,1999-01-15,0.0,101787.0,294.3,14 +199963,27.5,77.5,1999-01-15,0.0,101880.0,294.57,14 +96351,30.0,77.5,1999-01-15,0.0,102007.0,292.49,14 +18642,30.0,70.0,1999-01-15,0.0,102095.0,295.84998,14 +381704,27.5,69.375,1999-01-15,0.0,102095.0,296.59998,14 +511369,23.80920029,70.0,1999-01-15,0.0,102095.0,298.32,14 +148157,27.5,72.5,1999-01-15,0.0,101962.0,295.7,14 +277672,25.0,75.0,1999-01-15,0.0,101950.0,294.52002,14 +485436,23.80920029,69.375,1999-01-15,0.0,101950.0,299.3,14 +589168,23.80920029,77.5,1999-01-15,0.0,101950.0,293.8,14 +407637,27.5,78.75,1999-01-15,0.1300079226493835,101950.0,295.09998,14 +174060,27.5,75.0,1999-01-15,0.0,101817.0,294.37,14 +433570,25.0,69.375,1999-01-15,0.0,101817.0,299.49,14 +148158,27.5,72.5,1999-01-16,0.0,101920.0,295.64,15 +44546,30.0,72.5,1999-01-16,0.0,101992.0,296.99,15 +563236,23.80920029,75.0,1999-01-16,0.0,101992.0,295.32,15 +407638,27.5,78.75,1999-01-16,0.0,101992.0,295.09998,15 +381705,27.5,69.375,1999-01-16,0.0,101992.0,296.52002,15 +511370,23.80920029,70.0,1999-01-16,0.0,101992.0,298.3,15 +96352,30.0,77.5,1999-01-16,0.0,102057.0,292.49,15 +122255,27.5,70.0,1999-01-16,0.0,102017.0,297.16998,15 +18643,30.0,70.0,1999-01-16,0.0,102000.0,295.8,15 +615102,23.80920029,78.75,1999-01-16,0.0,102000.0,292.8,15 +329839,30.0,69.375,1999-01-16,0.0,102000.0,293.9,15 +174061,27.5,75.0,1999-01-16,0.0,101807.0,294.3,15 +70449,30.0,75.0,1999-01-16,0.0,102100.0,296.09998,15 +459504,25.0,78.75,1999-01-16,0.0,102100.0,294.2,15 +589169,23.80920029,77.5,1999-01-16,0.0,102100.0,293.8,15 +485437,23.80920029,69.375,1999-01-16,0.0,102100.0,299.3,15 +355772,30.0,78.75,1999-01-16,0.0,102100.0,284.8,15 +199964,27.5,77.5,1999-01-16,0.0,101892.0,294.49,15 +303576,25.0,77.5,1999-01-16,0.0,101767.0,293.49,15 +251770,25.0,72.5,1999-01-16,0.0,101887.0,297.3,15 +433571,25.0,69.375,1999-01-16,0.0,101887.0,299.41998,15 +277673,25.0,75.0,1999-01-16,0.0,101915.0,294.49,15 +225867,25.0,70.0,1999-01-16,0.0,101832.0,299.2,15 +537303,23.80920029,72.5,1999-01-16,0.0,101832.0,296.9,15 +303577,25.0,77.5,1999-01-17,0.0,101682.0,293.49,16 +459505,25.0,78.75,1999-01-17,0.0,101682.0,294.2,16 +70450,30.0,75.0,1999-01-17,0.0,101937.0,295.99,16 +433572,25.0,69.375,1999-01-17,0.0,101937.0,299.4,16 +511371,23.80920029,70.0,1999-01-17,0.0,101937.0,298.3,16 +148159,27.5,72.5,1999-01-17,0.0,101800.0,295.59998,16 +407639,27.5,78.75,1999-01-17,0.0,101800.0,295.07,16 +589170,23.80920029,77.5,1999-01-17,0.0,101800.0,293.8,16 +174062,27.5,75.0,1999-01-17,0.0,101702.0,294.3,16 +355773,30.0,78.75,1999-01-17,0.0,101702.0,284.77002,16 +277674,25.0,75.0,1999-01-17,0.0,101850.0,294.49,16 +381706,27.5,69.375,1999-01-17,0.0,101850.0,296.49,16 +329840,30.0,69.375,1999-01-17,0.0,101850.0,293.82,16 +251771,25.0,72.5,1999-01-17,0.0,101787.0,297.27002,16 +537304,23.80920029,72.5,1999-01-17,0.0,101787.0,296.9,16 +563237,23.80920029,75.0,1999-01-17,0.0,101787.0,295.3,16 +225868,25.0,70.0,1999-01-17,0.0,101680.0,299.2,16 +122256,27.5,70.0,1999-01-17,0.0,101830.0,297.09998,16 +44547,30.0,72.5,1999-01-17,0.0,101870.0,296.9,16 +199965,27.5,77.5,1999-01-17,0.0,101757.0,294.49,16 +18644,30.0,70.0,1999-01-17,0.0,101757.0,295.72,16 +96353,30.0,77.5,1999-01-17,0.0,101907.0,292.45,16 +615103,23.80920029,78.75,1999-01-17,0.0,101907.0,292.8,16 +485438,23.80920029,69.375,1999-01-17,0.0,101907.0,299.3,16 +277675,25.0,75.0,1999-01-18,0.0,101645.0,294.4,17 +199966,27.5,77.5,1999-01-18,0.0,101595.0,294.47,17 +459506,25.0,78.75,1999-01-18,0.0,101595.0,294.2,17 +148160,27.5,72.5,1999-01-18,0.0,101602.0,295.52002,17 +381707,27.5,69.375,1999-01-18,0.0,101602.0,296.47,17 +174063,27.5,75.0,1999-01-18,0.0,101480.0,294.2,17 +407640,27.5,78.75,1999-01-18,0.0,101480.0,294.99,17 +511372,23.80920029,70.0,1999-01-18,0.0,101480.0,298.24,17 +303578,25.0,77.5,1999-01-18,0.0,101482.0,293.47,17 +70451,30.0,75.0,1999-01-18,0.0,101745.0,295.99,17 +44548,30.0,72.5,1999-01-18,0.0,101680.0,296.9,17 +355774,30.0,78.75,1999-01-18,0.0,101680.0,284.7,17 +251772,25.0,72.5,1999-01-18,0.0,101600.0,297.2,17 +563238,23.80920029,75.0,1999-01-18,0.0,101600.0,295.3,17 +225869,25.0,70.0,1999-01-18,0.0,101482.0,299.09998,17 +485439,23.80920029,69.375,1999-01-18,0.0,101482.0,299.2,17 +615104,23.80920029,78.75,1999-01-18,0.0,101482.0,292.8,17 +433573,25.0,69.375,1999-01-18,0.0,101482.0,299.34998,17 +18645,30.0,70.0,1999-01-18,0.0,101655.0,295.7,17 +537305,23.80920029,72.5,1999-01-18,0.0,101655.0,296.9,17 +589171,23.80920029,77.5,1999-01-18,0.0,101655.0,293.7,17 +96354,30.0,77.5,1999-01-18,0.0,101745.0,292.4,17 +329841,30.0,69.375,1999-01-18,0.0,101745.0,293.8,17 +122257,27.5,70.0,1999-01-18,0.0,101672.0,297.09998,17 +303579,25.0,77.5,1999-01-19,0.0,101427.0,293.4,18 +18646,30.0,70.0,1999-01-19,0.0,101430.0,295.66998,18 +96355,30.0,77.5,1999-01-19,0.0,101645.0,292.4,18 +381708,27.5,69.375,1999-01-19,0.0,101645.0,296.4,18 +355775,30.0,78.75,1999-01-19,0.0,101645.0,284.7,18 +251773,25.0,72.5,1999-01-19,0.0,101445.0,297.2,18 +148161,27.5,72.5,1999-01-19,0.0,101417.0,295.49,18 +485440,23.80920029,69.375,1999-01-19,0.0,101417.0,299.2,18 +589172,23.80920029,77.5,1999-01-19,0.0,101417.0,293.7,18 +407641,27.5,78.75,1999-01-19,0.0,101417.0,294.99,18 +615105,23.80920029,78.75,1999-01-19,0.0,101417.0,292.7,18 +122258,27.5,70.0,1999-01-19,0.0,101467.0,296.99,18 +329842,30.0,69.375,1999-01-19,0.0,101467.0,293.8,18 +44549,30.0,72.5,1999-01-19,0.0,101510.0,296.82,18 +174064,27.5,75.0,1999-01-19,0.0,101357.0,294.2,18 +511373,23.80920029,70.0,1999-01-19,0.0,101357.0,298.2,18 +70452,30.0,75.0,1999-01-19,0.0,101632.0,295.97,18 +563239,23.80920029,75.0,1999-01-19,0.0,101632.0,295.3,18 +225870,25.0,70.0,1999-01-19,0.0,101320.0,299.09998,18 +459507,25.0,78.75,1999-01-19,0.0,101320.0,294.09998,18 +433574,25.0,69.375,1999-01-19,0.0,101320.0,299.3,18 +277676,25.0,75.0,1999-01-19,0.0,101537.0,294.4,18 +537306,23.80920029,72.5,1999-01-19,0.0,101537.0,296.8,18 +199967,27.5,77.5,1999-01-19,0.0,101522.0,294.4,18 +589173,23.80920029,77.5,1999-01-20,0.0,101522.0,293.7,19 +459508,25.0,78.75,1999-01-20,0.0,101522.0,294.09998,19 +225871,25.0,70.0,1999-01-20,0.0,101392.0,299.07,19 +148162,27.5,72.5,1999-01-20,0.0,101287.0,295.49,19 +485441,23.80920029,69.375,1999-01-20,0.0,101287.0,299.2,19 +70453,30.0,75.0,1999-01-20,0.0,101657.0,295.9,19 +277677,25.0,75.0,1999-01-20,0.0,101577.0,294.4,19 +329843,30.0,69.375,1999-01-20,0.0,101577.0,293.7,19 +563240,23.80920029,75.0,1999-01-20,0.0,101577.0,295.22,19 +407642,27.5,78.75,1999-01-20,0.0,101577.0,294.99,19 +44550,30.0,72.5,1999-01-20,0.0,101467.0,296.8,19 +615106,23.80920029,78.75,1999-01-20,0.0,101467.0,292.7,19 +251774,25.0,72.5,1999-01-20,0.0,101505.0,297.2,19 +174065,27.5,75.0,1999-01-20,0.0,101272.0,294.2,19 +122259,27.5,70.0,1999-01-20,0.0,101405.0,296.99,19 +96356,30.0,77.5,1999-01-20,0.0,101815.0,292.4,19 +381709,27.5,69.375,1999-01-20,0.0,101815.0,296.4,19 +355776,30.0,78.75,1999-01-20,0.0,101815.0,284.7,19 +511374,23.80920029,70.0,1999-01-20,0.0,101815.0,298.2,19 +199968,27.5,77.5,1999-01-20,0.0,101580.0,294.4,19 +537307,23.80920029,72.5,1999-01-20,0.0,101580.0,296.8,19 +303580,25.0,77.5,1999-01-20,0.0,101455.0,293.4,19 +433575,25.0,69.375,1999-01-20,0.0,101455.0,299.3,19 +18647,30.0,70.0,1999-01-20,0.0,101425.0,295.59998,19 +563241,23.80920029,75.0,1999-01-21,0.0,101425.0,295.2,20 +277678,25.0,75.0,1999-01-21,0.0,101522.0,294.4,20 +174066,27.5,75.0,1999-01-21,0.0,101297.0,294.2,20 +18648,30.0,70.0,1999-01-21,0.0,101637.0,295.59998,20 +615107,23.80920029,78.75,1999-01-21,0.0,101637.0,292.7,20 +303581,25.0,77.5,1999-01-21,0.0,101337.0,293.4,20 +44551,30.0,72.5,1999-01-21,0.0,101575.0,296.8,20 +199969,27.5,77.5,1999-01-21,0.0,101542.0,294.4,20 +407643,27.5,78.75,1999-01-21,0.0,101542.0,294.99,20 +70454,30.0,75.0,1999-01-21,1.6192190647125244,101717.0,295.9,20 +355777,30.0,78.75,1999-01-21,0.4414934515953064,101717.0,284.7,20 +96357,30.0,77.5,1999-01-21,0.0,101865.0,292.4,20 +381710,27.5,69.375,1999-01-21,0.0,101865.0,296.37,20 +589174,23.80920029,77.5,1999-01-21,0.0,101865.0,293.7,20 +148163,27.5,72.5,1999-01-21,0.0,101480.0,295.41998,20 +485442,23.80920029,69.375,1999-01-21,0.0,101480.0,299.2,20 +329844,30.0,69.375,1999-01-21,0.0,101480.0,293.7,20 +459509,25.0,78.75,1999-01-21,0.0,101480.0,294.09998,20 +122260,27.5,70.0,1999-01-21,0.0,101700.0,296.97,20 +511375,23.80920029,70.0,1999-01-21,0.0,101700.0,298.2,20 +537308,23.80920029,72.5,1999-01-21,0.0,101700.0,296.8,20 +251775,25.0,72.5,1999-01-21,0.0,101595.0,297.09998,20 +433576,25.0,69.375,1999-01-21,0.0,101595.0,299.27002,20 +225872,25.0,70.0,1999-01-21,0.0,101562.0,298.99,20 +329845,30.0,69.375,1999-01-22,0.0,101562.0,293.62,21 +174067,27.5,75.0,1999-01-22,0.0,101092.0,294.12,21 +44552,30.0,72.5,1999-01-22,0.0,101445.0,296.8,21 +70455,30.0,75.0,1999-01-22,0.0,101470.0,295.9,21 +459510,25.0,78.75,1999-01-22,0.0,101470.0,294.09998,21 +122261,27.5,70.0,1999-01-22,0.0,101582.0,296.9,21 +615108,23.80920029,78.75,1999-01-22,0.0,101582.0,292.7,21 +277679,25.0,75.0,1999-01-22,0.0,101352.0,294.4,21 +563242,23.80920029,75.0,1999-01-22,0.0,101352.0,295.2,21 +485443,23.80920029,69.375,1999-01-22,0.0,101352.0,299.12,21 +225873,25.0,70.0,1999-01-22,0.0,101437.0,298.99,21 +537309,23.80920029,72.5,1999-01-22,0.0,101437.0,296.8,21 +251776,25.0,72.5,1999-01-22,0.0,101467.0,297.09998,21 +355778,30.0,78.75,1999-01-22,0.0,101467.0,284.7,21 +589175,23.80920029,77.5,1999-01-22,0.0,101467.0,293.7,21 +433577,25.0,69.375,1999-01-22,0.0,101467.0,299.2,21 +303582,25.0,77.5,1999-01-22,0.0,101137.0,293.4,21 +199970,27.5,77.5,1999-01-22,0.0,101287.0,294.4,21 +511376,23.80920029,70.0,1999-01-22,0.0,101287.0,298.16998,21 +96358,30.0,77.5,1999-01-22,0.0,101585.0,292.4,21 +148164,27.5,72.5,1999-01-22,0.0,101372.0,295.4,21 +381711,27.5,69.375,1999-01-22,0.0,101372.0,296.3,21 +407644,27.5,78.75,1999-01-22,0.0,101372.0,294.99,21 +18649,30.0,70.0,1999-01-22,0.0,101532.0,295.57,21 +615109,23.80920029,78.75,1999-01-23,0.0,101532.0,292.7,22 +44553,30.0,72.5,1999-01-23,0.0,101257.0,296.7,22 +537310,23.80920029,72.5,1999-01-23,0.0,101257.0,296.74,22 +563243,23.80920029,75.0,1999-01-23,0.0,101257.0,295.2,22 +459511,25.0,78.75,1999-01-23,0.0,101257.0,294.09998,22 +329846,30.0,69.375,1999-01-23,0.0,101257.0,293.59998,22 +70456,30.0,75.0,1999-01-23,0.5674173831939697,101360.0,295.9,22 +303583,25.0,77.5,1999-01-23,0.0,101210.0,293.4,22 +277680,25.0,75.0,1999-01-23,0.0,101480.0,294.4,22 +148165,27.5,72.5,1999-01-23,0.0,101235.0,295.4,22 +485444,23.80920029,69.375,1999-01-23,0.0,101235.0,299.09998,22 +18650,30.0,70.0,1999-01-23,0.0,101312.0,295.49,22 +407645,27.5,78.75,1999-01-23,0.2487618625164032,101312.0,294.99,22 +122262,27.5,70.0,1999-01-23,0.0,101347.0,296.87,22 +433578,25.0,69.375,1999-01-23,0.0,101347.0,299.2,22 +174068,27.5,75.0,1999-01-23,0.0,101060.0,294.09998,22 +589176,23.80920029,77.5,1999-01-23,0.0,101060.0,293.7,22 +199971,27.5,77.5,1999-01-23,0.0,101245.0,294.4,22 +251777,25.0,72.5,1999-01-23,0.0,101470.0,297.09998,22 +511377,23.80920029,70.0,1999-01-23,0.0,101470.0,298.09998,22 +96359,30.0,77.5,1999-01-23,0.0,101545.0,292.4,22 +355779,30.0,78.75,1999-01-23,1.33090078830719,101545.0,284.7,22 +381712,27.5,69.375,1999-01-23,0.0,101545.0,296.3,22 +225874,25.0,70.0,1999-01-23,0.0,101275.0,298.97,22 +485445,23.80920029,69.375,1999-01-24,0.0,101275.0,299.09998,23 +537311,23.80920029,72.5,1999-01-24,0.0,101275.0,296.7,23 +407646,27.5,78.75,1999-01-24,0.0,101275.0,294.99,23 +251778,25.0,72.5,1999-01-24,0.0,101800.0,297.02002,23 +148166,27.5,72.5,1999-01-24,0.0,101665.0,295.32,23 +615110,23.80920029,78.75,1999-01-24,0.0,101665.0,292.7,23 +433579,25.0,69.375,1999-01-24,0.0,101665.0,299.14,23 +563244,23.80920029,75.0,1999-01-24,0.0,101665.0,295.2,23 +355780,30.0,78.75,1999-01-24,0.0,101665.0,284.7,23 +122263,27.5,70.0,1999-01-24,0.0,101855.0,296.8,23 +381713,27.5,69.375,1999-01-24,0.0,101855.0,296.2,23 +70457,30.0,75.0,1999-01-24,2.1711368560791016,101755.0,295.8,23 +303584,25.0,77.5,1999-01-24,0.0,101497.0,293.4,23 +589177,23.80920029,77.5,1999-01-24,0.0,101497.0,293.66998,23 +18651,30.0,70.0,1999-01-24,0.0,101682.0,295.47,23 +225875,25.0,70.0,1999-01-24,0.0,101720.0,298.9,23 +277681,25.0,75.0,1999-01-24,0.0,101747.0,294.3,23 +511378,23.80920029,70.0,1999-01-24,0.0,101747.0,298.09998,23 +329847,30.0,69.375,1999-01-24,0.0,101747.0,293.49,23 +174069,27.5,75.0,1999-01-24,0.0,101480.0,294.09998,23 +96360,30.0,77.5,1999-01-24,0.0,101840.0,292.32,23 +459512,25.0,78.75,1999-01-24,0.0,101840.0,294.09998,23 +199972,27.5,77.5,1999-01-24,0.0,101602.0,294.4,23 +44554,30.0,72.5,1999-01-24,0.0,101602.0,296.7,23 +381714,27.5,69.375,1999-01-25,0.0,101602.0,296.16998,24 +225876,25.0,70.0,1999-01-25,0.0,101902.0,298.9,24 +148167,27.5,72.5,1999-01-25,0.0,101902.0,295.3,24 +563245,23.80920029,75.0,1999-01-25,0.0,101902.0,295.2,24 +329848,30.0,69.375,1999-01-25,0.0,101902.0,293.45,24 +70458,30.0,75.0,1999-01-25,0.1891391277313232,101965.0,295.8,24 +96361,30.0,77.5,1999-01-25,0.0,101870.0,292.3,24 +459513,25.0,78.75,1999-01-25,0.0,101870.0,294.09998,24 +174070,27.5,75.0,1999-01-25,0.0,101677.0,294.09998,24 +433580,25.0,69.375,1999-01-25,0.0,101677.0,299.09998,24 +615111,23.80920029,78.75,1999-01-25,0.0,101677.0,292.7,24 +122264,27.5,70.0,1999-01-25,0.0,102125.0,296.74,24 +303585,25.0,77.5,1999-01-25,0.0,101617.0,293.4,24 +407647,27.5,78.75,1999-01-25,0.0,101617.0,294.9,24 +537312,23.80920029,72.5,1999-01-25,0.0,101617.0,296.7,24 +485446,23.80920029,69.375,1999-01-25,0.0,101617.0,299.09998,24 +589178,23.80920029,77.5,1999-01-25,0.0,101617.0,293.59998,24 +511379,23.80920029,70.0,1999-01-25,0.0,101617.0,298.09998,24 +251779,25.0,72.5,1999-01-25,0.0,101882.0,296.99,24 +44555,30.0,72.5,1999-01-25,0.0,101927.0,296.62,24 +199973,27.5,77.5,1999-01-25,0.0,101720.0,294.37,24 +18652,30.0,70.0,1999-01-25,0.0,102055.0,295.4,24 +355781,30.0,78.75,1999-01-25,0.0,102055.0,284.7,24 +277682,25.0,75.0,1999-01-25,0.0,101810.0,294.3,24 +18653,30.0,70.0,1999-01-26,0.0,101540.0,295.37,25 +381715,27.5,69.375,1999-01-26,0.0,101540.0,296.09998,25 +225877,25.0,70.0,1999-01-26,0.0,101565.0,298.8,25 +251780,25.0,72.5,1999-01-26,0.0,101607.0,296.97,25 +70459,30.0,75.0,1999-01-26,0.0,101605.0,295.77002,25 +485447,23.80920029,69.375,1999-01-26,0.0,101605.0,298.99,25 +174071,27.5,75.0,1999-01-26,0.0,101427.0,294.02002,25 +329849,30.0,69.375,1999-01-26,0.0,101427.0,293.4,25 +303586,25.0,77.5,1999-01-26,0.0,101477.0,293.37,25 +96362,30.0,77.5,1999-01-26,0.0,101560.0,292.3,25 +537313,23.80920029,72.5,1999-01-26,0.0,101560.0,296.7,25 +277683,25.0,75.0,1999-01-26,0.0,101610.0,294.3,25 +589179,23.80920029,77.5,1999-01-26,0.0,101610.0,293.59998,25 +407648,27.5,78.75,1999-01-26,0.0,101610.0,294.9,25 +355782,30.0,78.75,1999-01-26,0.0,101610.0,284.62,25 +44556,30.0,72.5,1999-01-26,0.0,101530.0,296.59998,25 +122265,27.5,70.0,1999-01-26,0.0,101692.0,296.7,25 +511380,23.80920029,70.0,1999-01-26,0.0,101692.0,298.05,25 +459514,25.0,78.75,1999-01-26,0.0,101692.0,294.09998,25 +615112,23.80920029,78.75,1999-01-26,0.0,101692.0,292.7,25 +563246,23.80920029,75.0,1999-01-26,0.0,101692.0,295.09998,25 +433581,25.0,69.375,1999-01-26,0.0,101692.0,299.07,25 +148168,27.5,72.5,1999-01-26,0.0,101552.0,295.22,25 +199974,27.5,77.5,1999-01-26,0.0,101477.0,294.3,25 +485448,23.80920029,69.375,1999-01-27,0.0,101477.0,298.99,26 +174072,27.5,75.0,1999-01-27,0.0,101005.0,293.99,26 +355783,30.0,78.75,1999-01-27,1.910531997680664,101005.0,284.59998,26 +589180,23.80920029,77.5,1999-01-27,0.0,101005.0,293.59998,26 +329850,30.0,69.375,1999-01-27,0.0,101005.0,293.32,26 +615113,23.80920029,78.75,1999-01-27,0.0,101005.0,292.59998,26 +537314,23.80920029,72.5,1999-01-27,0.0,101005.0,296.59998,26 +251781,25.0,72.5,1999-01-27,0.0,101272.0,296.9,26 +433582,25.0,69.375,1999-01-27,0.0,101272.0,298.99,26 +277684,25.0,75.0,1999-01-27,0.0,101242.0,294.22,26 +96363,30.0,77.5,1999-01-27,0.0,101440.0,292.27002,26 +407649,27.5,78.75,1999-01-27,0.0,101440.0,294.9,26 +44557,30.0,72.5,1999-01-27,0.0,101235.0,296.55,26 +303587,25.0,77.5,1999-01-27,0.0,101120.0,293.3,26 +459515,25.0,78.75,1999-01-27,0.0,101120.0,294.07,26 +563247,23.80920029,75.0,1999-01-27,0.0,101120.0,295.09998,26 +199975,27.5,77.5,1999-01-27,0.0,101242.0,294.3,26 +148169,27.5,72.5,1999-01-27,0.0,101097.0,295.2,26 +122266,27.5,70.0,1999-01-27,0.0,101277.0,296.62,26 +511381,23.80920029,70.0,1999-01-27,0.0,101277.0,297.99,26 +381716,27.5,69.375,1999-01-27,0.0,101277.0,296.05,26 +70460,30.0,75.0,1999-01-27,0.0,101385.0,295.7,26 +225878,25.0,70.0,1999-01-27,0.0,101232.0,298.8,26 +18654,30.0,70.0,1999-01-27,0.0,101165.0,295.3,26 +355784,30.0,78.75,1999-01-28,5.646020412445068,101165.0,284.57,27 +148170,27.5,72.5,1999-01-28,0.8097550272941589,101345.0,295.16998,27 +225879,25.0,70.0,1999-01-28,0.0,101470.0,298.72,27 +251782,25.0,72.5,1999-01-28,0.7126736044883728,101497.0,296.9,27 +329851,30.0,69.375,1999-01-28,0.0,101497.0,293.27002,27 +199976,27.5,77.5,1999-01-28,0.0,101110.0,294.3,27 +589181,23.80920029,77.5,1999-01-28,0.0,101110.0,293.59998,27 +537315,23.80920029,72.5,1999-01-28,0.0,101110.0,296.59998,27 +96364,30.0,77.5,1999-01-28,8.307174682617188,101265.0,292.2,27 +44558,30.0,72.5,1999-01-28,0.0,101395.0,296.49,27 +407650,27.5,78.75,1999-01-28,0.0,101395.0,294.9,27 +303588,25.0,77.5,1999-01-28,0.0,101127.0,293.3,27 +563248,23.80920029,75.0,1999-01-28,0.0,101127.0,295.09998,27 +459516,25.0,78.75,1999-01-28,0.0,101127.0,293.99,27 +277685,25.0,75.0,1999-01-28,0.0,101382.0,294.2,27 +18655,30.0,70.0,1999-01-28,0.0,101487.0,295.27002,27 +381717,27.5,69.375,1999-01-28,0.0,101487.0,295.99,27 +433583,25.0,69.375,1999-01-28,0.0,101487.0,298.99,27 +122267,27.5,70.0,1999-01-28,0.0,101620.0,296.59998,27 +615114,23.80920029,78.75,1999-01-28,0.0,101620.0,292.59998,27 +511382,23.80920029,70.0,1999-01-28,0.0,101620.0,297.99,27 +485449,23.80920029,69.375,1999-01-28,0.0,101620.0,298.99,27 +174073,27.5,75.0,1999-01-28,3.572871685028076,101035.0,293.99,27 +70461,30.0,75.0,1999-01-28,13.250873565673828,101375.0,295.7,27 +433584,25.0,69.375,1999-01-29,0.0,101375.0,298.9,28 +148171,27.5,72.5,1999-01-29,0.0,101572.0,295.09998,28 +355785,30.0,78.75,1999-01-29,3.322368621826172,101572.0,284.47,28 +251783,25.0,72.5,1999-01-29,0.0,101632.0,296.82,28 +96365,30.0,77.5,1999-01-29,19.396705627441406,101572.0,292.2,28 +199977,27.5,77.5,1999-01-29,0.0,101565.0,294.3,28 +18656,30.0,70.0,1999-01-29,0.0,101642.0,295.2,28 +459517,25.0,78.75,1999-01-29,0.0,101642.0,293.99,28 +589182,23.80920029,77.5,1999-01-29,0.0,101642.0,293.57,28 +303589,25.0,77.5,1999-01-29,0.0,101445.0,293.3,28 +277686,25.0,75.0,1999-01-29,0.0,101605.0,294.2,28 +537316,23.80920029,72.5,1999-01-29,0.0,101605.0,296.59998,28 +381718,27.5,69.375,1999-01-29,0.0,101605.0,295.91998,28 +407651,27.5,78.75,1999-01-29,0.346687763929367,101605.0,294.87,28 +225880,25.0,70.0,1999-01-29,0.0,101577.0,298.7,28 +563249,23.80920029,75.0,1999-01-29,0.0,101577.0,295.09998,28 +485450,23.80920029,69.375,1999-01-29,0.0,101577.0,298.9,28 +70462,30.0,75.0,1999-01-29,2.8046138286590576,101712.0,295.64,28 +174074,27.5,75.0,1999-01-29,0.0,101445.0,293.91998,28 +44559,30.0,72.5,1999-01-29,0.0,101655.0,296.49,28 +511383,23.80920029,70.0,1999-01-29,0.0,101655.0,297.95,28 +329852,30.0,69.375,1999-01-29,0.0,101655.0,293.2,28 +615115,23.80920029,78.75,1999-01-29,0.0,101655.0,292.59998,28 +122268,27.5,70.0,1999-01-29,0.0,101697.0,296.49,28 +589183,23.80920029,77.5,1999-01-30,0.0,101697.0,293.49,29 +615116,23.80920029,78.75,1999-01-30,0.0,101697.0,292.59998,29 +381719,27.5,69.375,1999-01-30,0.0,101697.0,295.9,29 +18657,30.0,70.0,1999-01-30,0.0,101392.0,295.14,29 +563250,23.80920029,75.0,1999-01-30,0.0,101392.0,295.02002,29 +303590,25.0,77.5,1999-01-30,0.0,101200.0,293.27002,29 +122269,27.5,70.0,1999-01-30,0.0,101410.0,296.49,29 +355786,30.0,78.75,1999-01-30,0.0,101410.0,284.34998,29 +407652,27.5,78.75,1999-01-30,0.0,101410.0,294.8,29 +70463,30.0,75.0,1999-01-30,0.0,101505.0,295.59998,29 +277687,25.0,75.0,1999-01-30,0.0,101395.0,294.12,29 +96366,30.0,77.5,1999-01-30,0.0,101432.0,292.16998,29 +485451,23.80920029,69.375,1999-01-30,0.0,101432.0,298.9,29 +44560,30.0,72.5,1999-01-30,0.0,101400.0,296.4,29 +174075,27.5,75.0,1999-01-30,0.0,101182.0,293.9,29 +511384,23.80920029,70.0,1999-01-30,0.0,101182.0,297.9,29 +433585,25.0,69.375,1999-01-30,0.0,101182.0,298.87,29 +148172,27.5,72.5,1999-01-30,0.0,101265.0,295.07,29 +329853,30.0,69.375,1999-01-30,0.0,101265.0,293.12,29 +225881,25.0,70.0,1999-01-30,0.0,101330.0,298.64,29 +537317,23.80920029,72.5,1999-01-30,0.0,101330.0,296.57,29 +459518,25.0,78.75,1999-01-30,0.0,101330.0,293.99,29 +251784,25.0,72.5,1999-01-30,0.0,101417.0,296.8,29 +199978,27.5,77.5,1999-01-30,0.0,101377.0,294.2,29 +537318,23.80920029,72.5,1999-01-31,0.0,101377.0,296.49,30 +70464,30.0,75.0,1999-01-31,0.0,101745.0,295.57,30 +122270,27.5,70.0,1999-01-31,0.0,101540.0,296.4,30 +174076,27.5,75.0,1999-01-31,0.0,101305.0,293.9,30 +329854,30.0,69.375,1999-01-31,0.0,101305.0,293.09998,30 +44561,30.0,72.5,1999-01-31,0.0,101667.0,296.4,30 +563251,23.80920029,75.0,1999-01-31,0.0,101667.0,294.99,30 +433586,25.0,69.375,1999-01-31,0.0,101667.0,298.8,30 +277688,25.0,75.0,1999-01-31,0.0,101427.0,294.09998,30 +303591,25.0,77.5,1999-01-31,0.0,101287.0,293.2,30 +511385,23.80920029,70.0,1999-01-31,0.0,101287.0,297.9,30 +459519,25.0,78.75,1999-01-31,0.0,101287.0,293.97,30 +96367,30.0,77.5,1999-01-31,0.0,101622.0,292.09998,30 +407653,27.5,78.75,1999-01-31,0.0,101622.0,294.8,30 +199979,27.5,77.5,1999-01-31,0.0,101507.0,294.2,30 +18658,30.0,70.0,1999-01-31,0.0,101680.0,295.09998,30 +381720,27.5,69.375,1999-01-31,0.0,101680.0,295.82,30 +615117,23.80920029,78.75,1999-01-31,0.0,101680.0,292.59998,30 +485452,23.80920029,69.375,1999-01-31,0.0,101680.0,298.8,30 +589184,23.80920029,77.5,1999-01-31,0.0,101680.0,293.49,30 +251785,25.0,72.5,1999-01-31,0.0,101410.0,296.74,30 +148173,27.5,72.5,1999-01-31,0.0,101440.0,294.99,30 +355787,30.0,78.75,1999-01-31,0.0,101440.0,284.22,30 +225882,25.0,70.0,1999-01-31,0.0,101285.0,298.59998,30 +485453,23.80920029,69.375,1999-02-01,0.0,101285.0,298.8,31 +355788,30.0,78.75,1999-02-01,0.0,101285.0,284.16998,31 +407654,27.5,78.75,1999-02-01,0.0,101285.0,294.7,31 +251786,25.0,72.5,1999-02-01,0.0,101582.0,296.7,31 +511386,23.80920029,70.0,1999-02-01,0.0,101582.0,297.8,31 +225883,25.0,70.0,1999-02-01,0.0,101452.0,298.55,31 +122271,27.5,70.0,1999-02-01,0.0,101657.0,296.37,31 +433587,25.0,69.375,1999-02-01,0.0,101657.0,298.8,31 +199980,27.5,77.5,1999-02-01,0.0,101647.0,294.14,31 +174077,27.5,75.0,1999-02-01,0.0,101497.0,293.8,31 +589185,23.80920029,77.5,1999-02-01,0.0,101497.0,293.49,31 +329855,30.0,69.375,1999-02-01,0.0,101497.0,292.99,31 +537319,23.80920029,72.5,1999-02-01,0.0,101497.0,296.49,31 +277689,25.0,75.0,1999-02-01,0.0,101622.0,294.09998,31 +459520,25.0,78.75,1999-02-01,0.0,101622.0,293.9,31 +96368,30.0,77.5,1999-02-01,0.0,101850.0,292.07,31 +44562,30.0,72.5,1999-02-01,0.0,101757.0,296.3,31 +70465,30.0,75.0,1999-02-01,0.0,101867.0,295.49,31 +563252,23.80920029,75.0,1999-02-01,0.0,101867.0,294.99,31 +615118,23.80920029,78.75,1999-02-01,0.0,101867.0,292.49,31 +303592,25.0,77.5,1999-02-01,0.0,101457.0,293.2,31 +381721,27.5,69.375,1999-02-01,0.0,101457.0,295.8,31 +18659,30.0,70.0,1999-02-01,0.0,101682.0,295.02002,31 +148174,27.5,72.5,1999-02-01,0.0,101580.0,294.95,31 +511387,23.80920029,70.0,1999-02-02,0.0,101580.0,297.8,32 +225884,25.0,70.0,1999-02-02,0.0,101847.0,298.49,32 +459521,25.0,78.75,1999-02-02,0.0,101847.0,293.9,32 +18660,30.0,70.0,1999-02-02,0.0,102160.0,294.99,32 +303593,25.0,77.5,1999-02-02,0.0,101682.0,293.2,32 +199981,27.5,77.5,1999-02-02,0.0,101880.0,294.09998,32 +148175,27.5,72.5,1999-02-02,0.0,101967.0,294.9,32 +174078,27.5,75.0,1999-02-02,0.0,101810.0,293.8,32 +615119,23.80920029,78.75,1999-02-02,0.0,101810.0,292.49,32 +589186,23.80920029,77.5,1999-02-02,0.0,101810.0,293.49,32 +537320,23.80920029,72.5,1999-02-02,0.0,101810.0,296.49,32 +277690,25.0,75.0,1999-02-02,0.0,101910.0,293.99,32 +485454,23.80920029,69.375,1999-02-02,0.0,101910.0,298.72,32 +407655,27.5,78.75,1999-02-02,0.0,101910.0,294.7,32 +433588,25.0,69.375,1999-02-02,0.0,101910.0,298.7,32 +563253,23.80920029,75.0,1999-02-02,0.0,101910.0,294.99,32 +251787,25.0,72.5,1999-02-02,0.0,101920.0,296.66998,32 +329856,30.0,69.375,1999-02-02,0.0,101920.0,292.95,32 +96369,30.0,77.5,1999-02-02,0.0,102185.0,291.99,32 +70466,30.0,75.0,1999-02-02,0.0,102230.0,295.49,32 +381722,27.5,69.375,1999-02-02,0.0,102230.0,295.77002,32 +355789,30.0,78.75,1999-02-02,0.0,102230.0,284.09998,32 +44563,30.0,72.5,1999-02-02,0.0,102175.0,296.3,32 +122272,27.5,70.0,1999-02-02,0.0,102135.0,296.3,32 +199982,27.5,77.5,1999-02-03,0.0,102090.0,294.09998,33 +70467,30.0,75.0,1999-02-03,0.0,102475.0,295.41998,33 +225885,25.0,70.0,1999-02-03,0.0,102152.0,298.49,33 +615120,23.80920029,78.75,1999-02-03,0.0,102152.0,292.49,33 +277691,25.0,75.0,1999-02-03,0.0,102107.0,293.99,33 +148176,27.5,72.5,1999-02-03,0.0,102360.0,294.84998,33 +96370,30.0,77.5,1999-02-03,0.0,102377.0,291.99,33 +537321,23.80920029,72.5,1999-02-03,0.0,102377.0,296.41998,33 +563254,23.80920029,75.0,1999-02-03,0.0,102377.0,294.9,33 +407656,27.5,78.75,1999-02-03,1.1267352104187012,102377.0,294.7,33 +589187,23.80920029,77.5,1999-02-03,0.0,102377.0,293.4,33 +485455,23.80920029,69.375,1999-02-03,0.0,102377.0,298.7,33 +433589,25.0,69.375,1999-02-03,0.0,102377.0,298.7,33 +303594,25.0,77.5,1999-02-03,0.0,101892.0,293.09998,33 +329857,30.0,69.375,1999-02-03,0.0,101892.0,292.9,33 +122273,27.5,70.0,1999-02-03,0.0,102532.0,296.3,33 +381723,27.5,69.375,1999-02-03,0.0,102532.0,295.7,33 +174079,27.5,75.0,1999-02-03,0.0,102112.0,293.7,33 +511388,23.80920029,70.0,1999-02-03,0.0,102112.0,297.8,33 +459522,25.0,78.75,1999-02-03,0.3455851376056671,102112.0,293.9,33 +251788,25.0,72.5,1999-02-03,0.0,102165.0,296.59998,33 +44564,30.0,72.5,1999-02-03,0.0,102462.0,296.22,33 +18661,30.0,70.0,1999-02-03,0.0,102515.0,294.9,33 +355790,30.0,78.75,1999-02-03,0.0,102515.0,284.09998,33 +18662,30.0,70.0,1999-02-04,0.0,102235.0,294.87,34 +96371,30.0,77.5,1999-02-04,0.0,102207.0,291.97,34 +615121,23.80920029,78.75,1999-02-04,0.0,102207.0,292.49,34 +589188,23.80920029,77.5,1999-02-04,0.0,102207.0,293.4,34 +225886,25.0,70.0,1999-02-04,0.0,101995.0,298.4,34 +511389,23.80920029,70.0,1999-02-04,0.0,101995.0,297.72,34 +199983,27.5,77.5,1999-02-04,0.0,102002.0,294.05,34 +433590,25.0,69.375,1999-02-04,0.0,102002.0,298.64,34 +70468,30.0,75.0,1999-02-04,0.0,102230.0,295.4,34 +277692,25.0,75.0,1999-02-04,0.0,102105.0,293.99,34 +122274,27.5,70.0,1999-02-04,0.0,102280.0,296.2,34 +355791,30.0,78.75,1999-02-04,0.3939536511898041,102280.0,283.99,34 +459523,25.0,78.75,1999-02-04,6.824028491973877,102280.0,293.9,34 +381724,27.5,69.375,1999-02-04,0.0,102280.0,295.64,34 +407657,27.5,78.75,1999-02-04,1.4734230041503906,102280.0,294.7,34 +329858,30.0,69.375,1999-02-04,0.0,102280.0,292.8,34 +251789,25.0,72.5,1999-02-04,0.0,102070.0,296.59998,34 +174080,27.5,75.0,1999-02-04,0.0,101970.0,293.7,34 +148177,27.5,72.5,1999-02-04,0.0,102157.0,294.8,34 +485456,23.80920029,69.375,1999-02-04,0.0,102157.0,298.7,34 +537322,23.80920029,72.5,1999-02-04,0.0,102157.0,296.4,34 +44565,30.0,72.5,1999-02-04,0.0,102245.0,296.2,34 +563255,23.80920029,75.0,1999-02-04,0.0,102245.0,294.9,34 +303595,25.0,77.5,1999-02-04,0.0,101965.0,293.09998,34 +355792,30.0,78.75,1999-02-05,0.0,101965.0,283.99,35 +174081,27.5,75.0,1999-02-05,0.0,101892.0,293.59998,35 +407658,27.5,78.75,1999-02-05,0.0,101892.0,294.59998,35 +199984,27.5,77.5,1999-02-05,0.0,102020.0,293.99,35 +148178,27.5,72.5,1999-02-05,0.0,102045.0,294.72,35 +329859,30.0,69.375,1999-02-05,0.0,102045.0,292.77002,35 +44566,30.0,72.5,1999-02-05,0.0,102117.0,296.14,35 +70469,30.0,75.0,1999-02-05,0.0,102177.0,295.34998,35 +96372,30.0,77.5,1999-02-05,0.0,102205.0,291.9,35 +277693,25.0,75.0,1999-02-05,0.0,101907.0,293.9,35 +381725,27.5,69.375,1999-02-05,0.0,101907.0,295.59998,35 +459524,25.0,78.75,1999-02-05,0.0,101907.0,293.84998,35 +615122,23.80920029,78.75,1999-02-05,0.0,101907.0,292.49,35 +18663,30.0,70.0,1999-02-05,0.0,102100.0,294.8,35 +589189,23.80920029,77.5,1999-02-05,0.0,102100.0,293.4,35 +537323,23.80920029,72.5,1999-02-05,0.0,102100.0,296.4,35 +563256,23.80920029,75.0,1999-02-05,0.0,102100.0,294.9,35 +433591,25.0,69.375,1999-02-05,0.0,102100.0,298.59998,35 +251790,25.0,72.5,1999-02-05,0.0,101912.0,296.52002,35 +511390,23.80920029,70.0,1999-02-05,0.0,101912.0,297.7,35 +485457,23.80920029,69.375,1999-02-05,0.0,101912.0,298.7,35 +225887,25.0,70.0,1999-02-05,0.0,101910.0,298.4,35 +303596,25.0,77.5,1999-02-05,0.0,101845.0,293.09998,35 +122275,27.5,70.0,1999-02-05,0.0,102142.0,296.16998,35 +537324,23.80920029,72.5,1999-02-06,0.0,102142.0,296.4,36 +277694,25.0,75.0,1999-02-06,0.0,101805.0,293.9,36 +303597,25.0,77.5,1999-02-06,0.0,101757.0,292.99,36 +44567,30.0,72.5,1999-02-06,0.0,101987.0,296.09998,36 +148179,27.5,72.5,1999-02-06,0.0,101892.0,294.7,36 +251791,25.0,72.5,1999-02-06,0.0,101785.0,296.49,36 +225888,25.0,70.0,1999-02-06,0.0,101745.0,298.4,36 +563257,23.80920029,75.0,1999-02-06,0.0,101745.0,294.9,36 +459525,25.0,78.75,1999-02-06,0.0,101745.0,293.8,36 +433592,25.0,69.375,1999-02-06,0.0,101745.0,298.59998,36 +96373,30.0,77.5,1999-02-06,0.0,101985.0,291.9,36 +70470,30.0,75.0,1999-02-06,0.0,101975.0,295.3,36 +381726,27.5,69.375,1999-02-06,0.0,101975.0,295.59998,36 +589190,23.80920029,77.5,1999-02-06,0.0,101975.0,293.4,36 +199985,27.5,77.5,1999-02-06,0.0,101880.0,293.99,36 +407659,27.5,78.75,1999-02-06,0.0,101880.0,294.59998,36 +174082,27.5,75.0,1999-02-06,0.0,101762.0,293.59998,36 +485458,23.80920029,69.375,1999-02-06,0.0,101762.0,298.59998,36 +329860,30.0,69.375,1999-02-06,0.0,101762.0,292.7,36 +355793,30.0,78.75,1999-02-06,0.0,101762.0,283.9,36 +511391,23.80920029,70.0,1999-02-06,0.0,101762.0,297.7,36 +122276,27.5,70.0,1999-02-06,0.0,101985.0,296.09998,36 +18664,30.0,70.0,1999-02-06,0.0,102012.0,294.77002,36 +615123,23.80920029,78.75,1999-02-06,0.0,102012.0,292.49,36 +615124,23.80920029,78.75,1999-02-07,0.0,102012.0,292.49,37 +511392,23.80920029,70.0,1999-02-07,0.0,102012.0,297.7,37 +563258,23.80920029,75.0,1999-02-07,0.0,102012.0,294.9,37 +174083,27.5,75.0,1999-02-07,0.0,101580.0,293.55,37 +148180,27.5,72.5,1999-02-07,0.0,101745.0,294.66998,37 +485459,23.80920029,69.375,1999-02-07,0.0,101745.0,298.59998,37 +18665,30.0,70.0,1999-02-07,0.0,101765.0,294.7,37 +199986,27.5,77.5,1999-02-07,0.0,101682.0,293.9,37 +251792,25.0,72.5,1999-02-07,0.0,101720.0,296.49,37 +537325,23.80920029,72.5,1999-02-07,0.0,101720.0,296.4,37 +433593,25.0,69.375,1999-02-07,0.0,101720.0,298.55,37 +589191,23.80920029,77.5,1999-02-07,0.0,101720.0,293.4,37 +303598,25.0,77.5,1999-02-07,0.0,101547.0,292.99,37 +122277,27.5,70.0,1999-02-07,0.0,101845.0,296.09998,37 +381727,27.5,69.375,1999-02-07,0.0,101845.0,295.49,37 +329861,30.0,69.375,1999-02-07,0.0,101845.0,292.7,37 +70471,30.0,75.0,1999-02-07,0.0,101790.0,295.3,37 +44568,30.0,72.5,1999-02-07,0.0,101795.0,296.09998,37 +407660,27.5,78.75,1999-02-07,0.0,101795.0,294.59998,37 +96374,30.0,77.5,1999-02-07,0.0,101817.0,291.9,37 +459526,25.0,78.75,1999-02-07,0.3455851376056671,101817.0,293.8,37 +225889,25.0,70.0,1999-02-07,0.0,101672.0,298.3,37 +277695,25.0,75.0,1999-02-07,0.0,101680.0,293.9,37 +355794,30.0,78.75,1999-02-07,0.0,101680.0,283.91998,37 +485460,23.80920029,69.375,1999-02-08,0.0,101680.0,298.59998,38 +615125,23.80920029,78.75,1999-02-08,0.0,101680.0,292.49,38 +303599,25.0,77.5,1999-02-08,32.23228454589844,101690.0,292.99,38 +459527,25.0,78.75,1999-02-08,0.0,101690.0,293.8,38 +251793,25.0,72.5,1999-02-08,0.0,101657.0,296.49,38 +44569,30.0,72.5,1999-02-08,0.0,101935.0,296.07,38 +225890,25.0,70.0,1999-02-08,0.0,101682.0,298.3,38 +407661,27.5,78.75,1999-02-08,0.0,101682.0,294.59998,38 +329862,30.0,69.375,1999-02-08,0.0,101682.0,292.66998,38 +355795,30.0,78.75,1999-02-08,0.0,101682.0,283.99,38 +381728,27.5,69.375,1999-02-08,0.0,101682.0,295.49,38 +96375,30.0,77.5,1999-02-08,5.732218265533447,101987.0,291.9,38 +122278,27.5,70.0,1999-02-08,0.0,101912.0,296.09998,38 +277696,25.0,75.0,1999-02-08,0.0,101700.0,293.9,38 +199987,27.5,77.5,1999-02-08,0.0,101885.0,293.9,38 +18666,30.0,70.0,1999-02-08,0.0,101897.0,294.7,38 +70472,30.0,75.0,1999-02-08,1.7910363674163818,101995.0,295.3,38 +589192,23.80920029,77.5,1999-02-08,0.0,101995.0,293.4,38 +433594,25.0,69.375,1999-02-08,0.0,101995.0,298.49,38 +148181,27.5,72.5,1999-02-08,0.0,101740.0,294.59998,38 +174084,27.5,75.0,1999-02-08,0.0,101675.0,293.49,38 +537326,23.80920029,72.5,1999-02-08,0.0,101675.0,296.4,38 +511393,23.80920029,70.0,1999-02-08,0.0,101675.0,297.7,38 +563259,23.80920029,75.0,1999-02-08,0.0,101675.0,294.9,38 +381729,27.5,69.375,1999-02-09,0.0,101675.0,295.49,39 +537327,23.80920029,72.5,1999-02-09,0.0,101675.0,296.4,39 +18667,30.0,70.0,1999-02-09,0.0,101770.0,294.7,39 +589193,23.80920029,77.5,1999-02-09,0.0,101770.0,293.4,39 +122279,27.5,70.0,1999-02-09,0.0,101890.0,295.99,39 +355796,30.0,78.75,1999-02-09,0.0,101890.0,283.99,39 +329863,30.0,69.375,1999-02-09,0.0,101890.0,292.59998,39 +407662,27.5,78.75,1999-02-09,0.0,101890.0,294.59998,39 +96376,30.0,77.5,1999-02-09,0.6199949383735657,101762.0,291.9,39 +277697,25.0,75.0,1999-02-09,1.0031322240829468,101722.0,293.9,39 +251794,25.0,72.5,1999-02-09,0.0,101735.0,296.49,39 +615126,23.80920029,78.75,1999-02-09,0.0,101735.0,292.49,39 +225891,25.0,70.0,1999-02-09,0.0,101717.0,298.3,39 +148182,27.5,72.5,1999-02-09,0.0,101765.0,294.59998,39 +485461,23.80920029,69.375,1999-02-09,0.0,101765.0,298.59998,39 +511394,23.80920029,70.0,1999-02-09,0.0,101765.0,297.7,39 +44570,30.0,72.5,1999-02-09,0.0,101755.0,295.99,39 +303600,25.0,77.5,1999-02-09,0.0,101582.0,292.99,39 +174085,27.5,75.0,1999-02-09,3.290890455245972,101612.0,293.49,39 +70473,30.0,75.0,1999-02-09,0.0,101777.0,295.22,39 +433595,25.0,69.375,1999-02-09,0.0,101777.0,298.49,39 +459528,25.0,78.75,1999-02-09,0.0,101777.0,293.8,39 +563260,23.80920029,75.0,1999-02-09,0.0,101777.0,294.9,39 +199988,27.5,77.5,1999-02-09,0.0,101705.0,293.9,39 +537328,23.80920029,72.5,1999-02-10,0.0,101705.0,296.4,40 +329864,30.0,69.375,1999-02-10,0.0,101705.0,292.59998,40 +44571,30.0,72.5,1999-02-10,0.0,101567.0,295.99,40 +433596,25.0,69.375,1999-02-10,0.0,101567.0,298.49,40 +459529,25.0,78.75,1999-02-10,0.0,101567.0,293.8,40 +277698,25.0,75.0,1999-02-10,0.0,101640.0,293.9,40 +407663,27.5,78.75,1999-02-10,0.0,101640.0,294.59998,40 +96377,30.0,77.5,1999-02-10,0.0,101837.0,291.9,40 +199989,27.5,77.5,1999-02-10,0.0,101637.0,293.9,40 +225892,25.0,70.0,1999-02-10,0.0,101572.0,298.3,40 +615127,23.80920029,78.75,1999-02-10,0.0,101572.0,292.49,40 +485462,23.80920029,69.375,1999-02-10,0.0,101572.0,298.59998,40 +148183,27.5,72.5,1999-02-10,0.0,101530.0,294.59998,40 +174086,27.5,75.0,1999-02-10,0.0,101452.0,293.49,40 +355797,30.0,78.75,1999-02-10,0.0,101452.0,283.99,40 +511395,23.80920029,70.0,1999-02-10,0.0,101452.0,297.7,40 +70474,30.0,75.0,1999-02-10,0.0,101727.0,295.2,40 +18668,30.0,70.0,1999-02-10,0.0,101517.0,294.59998,40 +563261,23.80920029,75.0,1999-02-10,0.0,101517.0,294.9,40 +303601,25.0,77.5,1999-02-10,0.0,101450.0,292.99,40 +381730,27.5,69.375,1999-02-10,0.0,101450.0,295.49,40 +589194,23.80920029,77.5,1999-02-10,0.0,101450.0,293.4,40 +122280,27.5,70.0,1999-02-10,0.0,101627.0,295.99,40 +251795,25.0,72.5,1999-02-10,0.0,101657.0,296.47,40 +615128,23.80920029,78.75,1999-02-11,0.0,101657.0,292.49,41 +537329,23.80920029,72.5,1999-02-11,0.0,101657.0,296.4,41 +277699,25.0,75.0,1999-02-11,0.0,101692.0,293.84998,41 +122281,27.5,70.0,1999-02-11,0.0,101817.0,295.99,41 +44572,30.0,72.5,1999-02-11,0.0,101805.0,295.99,41 +589195,23.80920029,77.5,1999-02-11,0.0,101805.0,293.4,41 +96378,30.0,77.5,1999-02-11,0.0,102032.0,291.9,41 +148184,27.5,72.5,1999-02-11,0.0,101637.0,294.59998,41 +485463,23.80920029,69.375,1999-02-11,0.0,101637.0,298.59998,41 +199990,27.5,77.5,1999-02-11,0.0,101787.0,293.9,41 +303602,25.0,77.5,1999-02-11,0.0,101602.0,292.99,41 +407664,27.5,78.75,1999-02-11,0.0,101602.0,294.59998,41 +459530,25.0,78.75,1999-02-11,0.0,101602.0,293.8,41 +225893,25.0,70.0,1999-02-11,0.0,101612.0,298.3,41 +355798,30.0,78.75,1999-02-11,0.0,101612.0,283.99,41 +433597,25.0,69.375,1999-02-11,0.0,101612.0,298.49,41 +511396,23.80920029,70.0,1999-02-11,0.0,101612.0,297.7,41 +18669,30.0,70.0,1999-02-11,0.0,101907.0,294.59998,41 +329865,30.0,69.375,1999-02-11,0.0,101907.0,292.59998,41 +251796,25.0,72.5,1999-02-11,0.0,101650.0,296.4,41 +381731,27.5,69.375,1999-02-11,0.0,101650.0,295.49,41 +70475,30.0,75.0,1999-02-11,0.0,101892.0,295.2,41 +174087,27.5,75.0,1999-02-11,0.0,101552.0,293.49,41 +563262,23.80920029,75.0,1999-02-11,0.0,101552.0,294.9,41 +225894,25.0,70.0,1999-02-12,0.0,101942.0,298.3,42 +199991,27.5,77.5,1999-02-12,0.0,101940.0,293.9,42 +511397,23.80920029,70.0,1999-02-12,0.0,101940.0,297.7,42 +174088,27.5,75.0,1999-02-12,0.0,101825.0,293.49,42 +589196,23.80920029,77.5,1999-02-12,0.0,101825.0,293.4,42 +148185,27.5,72.5,1999-02-12,0.0,101992.0,294.59998,42 +537330,23.80920029,72.5,1999-02-12,0.0,101992.0,296.4,42 +355799,30.0,78.75,1999-02-12,0.0,101992.0,284.02002,42 +485464,23.80920029,69.375,1999-02-12,0.0,101992.0,298.59998,42 +563263,23.80920029,75.0,1999-02-12,0.0,101992.0,294.9,42 +18670,30.0,70.0,1999-02-12,0.0,102175.0,294.59998,42 +615129,23.80920029,78.75,1999-02-12,0.0,102175.0,292.49,42 +70476,30.0,75.0,1999-02-12,0.0,102120.0,295.2,42 +329866,30.0,69.375,1999-02-12,0.0,102120.0,292.59998,42 +433598,25.0,69.375,1999-02-12,0.0,102120.0,298.45,42 +251797,25.0,72.5,1999-02-12,0.0,101980.0,296.4,42 +381732,27.5,69.375,1999-02-12,0.0,101980.0,295.41998,42 +122282,27.5,70.0,1999-02-12,0.0,102177.0,295.99,42 +96379,30.0,77.5,1999-02-12,0.0,102152.0,291.9,42 +303603,25.0,77.5,1999-02-12,0.0,101822.0,292.99,42 +459531,25.0,78.75,1999-02-12,0.0,101822.0,293.8,42 +44573,30.0,72.5,1999-02-12,0.0,102112.0,295.99,42 +277700,25.0,75.0,1999-02-12,0.0,101967.0,293.87,42 +407665,27.5,78.75,1999-02-12,0.0,101967.0,294.59998,42 +199992,27.5,77.5,1999-02-13,0.0,101835.0,293.97,43 +589197,23.80920029,77.5,1999-02-13,0.0,101835.0,293.4,43 +277701,25.0,75.0,1999-02-13,0.0,101920.0,293.9,43 +329867,30.0,69.375,1999-02-13,0.0,101920.0,292.49,43 +381733,27.5,69.375,1999-02-13,0.0,101920.0,295.4,43 +537331,23.80920029,72.5,1999-02-13,0.0,101920.0,296.4,43 +148186,27.5,72.5,1999-02-13,0.0,101960.0,294.59998,43 +18671,30.0,70.0,1999-02-13,0.0,102120.0,294.59998,43 +174089,27.5,75.0,1999-02-13,0.0,101792.0,293.49,43 +511398,23.80920029,70.0,1999-02-13,0.0,101792.0,297.7,43 +563264,23.80920029,75.0,1999-02-13,0.0,101792.0,294.91998,43 +122283,27.5,70.0,1999-02-13,0.0,102097.0,295.99,43 +70477,30.0,75.0,1999-02-13,0.0,102050.0,295.2,43 +407666,27.5,78.75,1999-02-13,0.0,102050.0,294.59998,43 +96380,30.0,77.5,1999-02-13,0.0,102055.0,291.9,43 +459532,25.0,78.75,1999-02-13,0.0,102055.0,293.8,43 +44574,30.0,72.5,1999-02-13,0.0,102030.0,295.99,43 +485465,23.80920029,69.375,1999-02-13,0.0,102030.0,298.59998,43 +225895,25.0,70.0,1999-02-13,0.0,101830.0,298.3,43 +615130,23.80920029,78.75,1999-02-13,0.0,101830.0,292.49,43 +303604,25.0,77.5,1999-02-13,0.0,101750.0,292.99,43 +355800,30.0,78.75,1999-02-13,0.0,101750.0,284.09998,43 +433599,25.0,69.375,1999-02-13,0.0,101750.0,298.4,43 +251798,25.0,72.5,1999-02-13,0.0,101887.0,296.4,43 +96381,30.0,77.5,1999-02-14,0.0,101795.0,291.9,44 +407667,27.5,78.75,1999-02-14,0.0,101795.0,294.59998,44 +199993,27.5,77.5,1999-02-14,0.0,101642.0,293.99,44 +459533,25.0,78.75,1999-02-14,1.3823405504226685,101642.0,293.8,44 +485466,23.80920029,69.375,1999-02-14,0.0,101642.0,298.59998,44 +148187,27.5,72.5,1999-02-14,0.0,101720.0,294.57,44 +122284,27.5,70.0,1999-02-14,0.0,101752.0,295.99,44 +355801,30.0,78.75,1999-02-14,0.0,101752.0,284.09998,44 +615131,23.80920029,78.75,1999-02-14,0.0,101752.0,292.49,44 +44575,30.0,72.5,1999-02-14,0.0,101772.0,295.99,44 +589198,23.80920029,77.5,1999-02-14,0.0,101772.0,293.4,44 +303605,25.0,77.5,1999-02-14,0.0,101632.0,292.99,44 +251799,25.0,72.5,1999-02-14,0.0,101652.0,296.4,44 +381734,27.5,69.375,1999-02-14,0.0,101652.0,295.4,44 +563265,23.80920029,75.0,1999-02-14,0.0,101652.0,294.99,44 +225896,25.0,70.0,1999-02-14,0.0,101562.0,298.3,44 +18672,30.0,70.0,1999-02-14,0.0,101722.0,294.59998,44 +537332,23.80920029,72.5,1999-02-14,0.0,101722.0,296.4,44 +433600,25.0,69.375,1999-02-14,0.0,101722.0,298.4,44 +329868,30.0,69.375,1999-02-14,0.0,101722.0,292.49,44 +70478,30.0,75.0,1999-02-14,0.0,101792.0,295.2,44 +174090,27.5,75.0,1999-02-14,0.0,101645.0,293.49,44 +511399,23.80920029,70.0,1999-02-14,0.0,101645.0,297.7,44 +277702,25.0,75.0,1999-02-14,0.0,101752.0,293.9,44 +459534,25.0,78.75,1999-02-15,0.0,101752.0,293.8,45 +407668,27.5,78.75,1999-02-15,0.0,101752.0,294.59998,45 +277703,25.0,75.0,1999-02-15,0.0,101720.0,293.9,45 +225897,25.0,70.0,1999-02-15,0.0,101470.0,298.3,45 +96382,30.0,77.5,1999-02-15,0.0,101842.0,291.9,45 +355802,30.0,78.75,1999-02-15,0.0,101842.0,284.09998,45 +433601,25.0,69.375,1999-02-15,0.0,101842.0,298.4,45 +615132,23.80920029,78.75,1999-02-15,0.0,101842.0,292.49,45 +18673,30.0,70.0,1999-02-15,0.0,101697.0,294.59998,45 +563266,23.80920029,75.0,1999-02-15,0.0,101697.0,294.99,45 +381735,27.5,69.375,1999-02-15,0.0,101697.0,295.4,45 +122285,27.5,70.0,1999-02-15,0.0,101732.0,295.99,45 +485467,23.80920029,69.375,1999-02-15,0.0,101732.0,298.59998,45 +70479,30.0,75.0,1999-02-15,0.0,101755.0,295.2,45 +329869,30.0,69.375,1999-02-15,0.0,101755.0,292.49,45 +303606,25.0,77.5,1999-02-15,0.0,101605.0,292.99,45 +251800,25.0,72.5,1999-02-15,0.0,101615.0,296.4,45 +537333,23.80920029,72.5,1999-02-15,0.0,101615.0,296.4,45 +44576,30.0,72.5,1999-02-15,0.0,101710.0,295.99,45 +589199,23.80920029,77.5,1999-02-15,0.0,101710.0,293.4,45 +174091,27.5,75.0,1999-02-15,0.0,101537.0,293.49,45 +199994,27.5,77.5,1999-02-15,0.0,101645.0,293.99,45 +511400,23.80920029,70.0,1999-02-15,0.0,101645.0,297.7,45 +148188,27.5,72.5,1999-02-15,0.0,101620.0,294.49,45 +615133,23.80920029,78.75,1999-02-16,0.0,101620.0,292.49,46 +44577,30.0,72.5,1999-02-16,0.0,101922.0,295.99,46 +459535,25.0,78.75,1999-02-16,0.0,101922.0,293.8,46 +407669,27.5,78.75,1999-02-16,0.0,101922.0,294.59998,46 +251801,25.0,72.5,1999-02-16,2.210496425628662,101665.0,296.4,46 +96383,30.0,77.5,1999-02-16,0.0,102010.0,291.9,46 +199995,27.5,77.5,1999-02-16,0.0,101782.0,293.9,46 +511401,23.80920029,70.0,1999-02-16,0.0,101782.0,297.7,46 +70480,30.0,75.0,1999-02-16,0.0,101925.0,295.2,46 +563267,23.80920029,75.0,1999-02-16,0.0,101925.0,294.99,46 +225898,25.0,70.0,1999-02-16,0.0,101540.0,298.3,46 +329870,30.0,69.375,1999-02-16,0.0,101540.0,292.45,46 +174092,27.5,75.0,1999-02-16,0.0,101637.0,293.49,46 +303607,25.0,77.5,1999-02-16,0.0,101655.0,292.99,46 +537334,23.80920029,72.5,1999-02-16,0.0,101655.0,296.47,46 +18674,30.0,70.0,1999-02-16,0.0,101972.0,294.59998,46 +485468,23.80920029,69.375,1999-02-16,0.0,101972.0,298.59998,46 +433602,25.0,69.375,1999-02-16,0.0,101972.0,298.4,46 +381736,27.5,69.375,1999-02-16,0.0,101972.0,295.4,46 +148189,27.5,72.5,1999-02-16,0.0,101770.0,294.49,46 +277704,25.0,75.0,1999-02-16,0.0,101777.0,293.87,46 +355803,30.0,78.75,1999-02-16,0.0,101777.0,284.14,46 +122286,27.5,70.0,1999-02-16,3.707854986190796,101897.0,295.99,46 +589200,23.80920029,77.5,1999-02-16,0.0,101897.0,293.4,46 +96384,30.0,77.5,1999-02-17,0.0,101857.0,291.9,47 +563268,23.80920029,75.0,1999-02-17,0.0,101857.0,294.99,47 +225899,25.0,70.0,1999-02-17,0.0,101667.0,298.3,47 +381737,27.5,69.375,1999-02-17,0.0,101667.0,295.4,47 +537335,23.80920029,72.5,1999-02-17,0.0,101667.0,296.49,47 +199996,27.5,77.5,1999-02-17,0.0,101712.0,293.9,47 +122287,27.5,70.0,1999-02-17,0.0,101820.0,295.97,47 +329871,30.0,69.375,1999-02-17,0.0,101820.0,292.27002,47 +174093,27.5,75.0,1999-02-17,4.705082893371582,101570.0,293.49,47 +615134,23.80920029,78.75,1999-02-17,0.0,101570.0,292.49,47 +18675,30.0,70.0,1999-02-17,0.0,101812.0,294.59998,47 +303608,25.0,77.5,1999-02-17,0.0,101625.0,292.99,47 +70481,30.0,75.0,1999-02-17,0.0,101867.0,295.2,47 +407670,27.5,78.75,1999-02-17,0.0,101867.0,294.59998,47 +355804,30.0,78.75,1999-02-17,0.0,101867.0,284.2,47 +433603,25.0,69.375,1999-02-17,0.0,101867.0,298.4,47 +148190,27.5,72.5,1999-02-17,1.619510054588318,101657.0,294.49,47 +44578,30.0,72.5,1999-02-17,0.0,101815.0,295.99,47 +511402,23.80920029,70.0,1999-02-17,0.0,101815.0,297.7,47 +589201,23.80920029,77.5,1999-02-17,0.0,101815.0,293.45,47 +485469,23.80920029,69.375,1999-02-17,0.0,101815.0,298.59998,47 +459536,25.0,78.75,1999-02-17,0.0,101815.0,293.8,47 +251802,25.0,72.5,1999-02-17,2.8667116165161133,101667.0,296.4,47 +277705,25.0,75.0,1999-02-17,4.004714012145996,101722.0,293.9,47 +18676,30.0,70.0,1999-02-18,0.0,101750.0,294.57,48 +433604,25.0,69.375,1999-02-18,0.0,101750.0,298.4,48 +589202,23.80920029,77.5,1999-02-18,0.0,101750.0,293.49,48 +277706,25.0,75.0,1999-02-18,0.0,101577.0,293.9,48 +563269,23.80920029,75.0,1999-02-18,0.0,101577.0,294.99,48 +174094,27.5,75.0,1999-02-18,0.0,101380.0,293.49,48 +511403,23.80920029,70.0,1999-02-18,0.0,101380.0,297.7,48 +537336,23.80920029,72.5,1999-02-18,0.0,101380.0,296.49,48 +225900,25.0,70.0,1999-02-18,0.0,101667.0,298.3,48 +44579,30.0,72.5,1999-02-18,0.0,101667.0,295.99,48 +329872,30.0,69.375,1999-02-18,0.0,101667.0,292.07,48 +485470,23.80920029,69.375,1999-02-18,0.0,101667.0,298.59998,48 +355805,30.0,78.75,1999-02-18,0.0,101667.0,284.2,48 +615135,23.80920029,78.75,1999-02-18,0.0,101667.0,292.49,48 +251803,25.0,72.5,1999-02-18,0.0,101645.0,296.45,48 +407671,27.5,78.75,1999-02-18,0.0,101645.0,294.59998,48 +96385,30.0,77.5,1999-02-18,0.0,101785.0,291.9,48 +199997,27.5,77.5,1999-02-18,0.0,101560.0,293.97,48 +303609,25.0,77.5,1999-02-18,0.0,101432.0,293.05,48 +459537,25.0,78.75,1999-02-18,0.0,101432.0,293.8,48 +70482,30.0,75.0,1999-02-18,0.0,101732.0,295.2,48 +122288,27.5,70.0,1999-02-18,0.0,101790.0,295.9,48 +381738,27.5,69.375,1999-02-18,0.0,101790.0,295.4,48 +148191,27.5,72.5,1999-02-18,0.0,101552.0,294.49,48 +485471,23.80920029,69.375,1999-02-19,0.0,101552.0,298.49,49 +433605,25.0,69.375,1999-02-19,0.0,101552.0,298.4,49 +70483,30.0,75.0,1999-02-19,0.0,101847.0,295.2,49 +563270,23.80920029,75.0,1999-02-19,0.0,101847.0,295.05,49 +148192,27.5,72.5,1999-02-19,0.0,101672.0,294.49,49 +303610,25.0,77.5,1999-02-19,0.0,101422.0,293.09998,49 +277707,25.0,75.0,1999-02-19,0.0,101607.0,293.9,49 +174095,27.5,75.0,1999-02-19,0.0,101465.0,293.49,49 +511404,23.80920029,70.0,1999-02-19,0.0,101465.0,297.7,49 +329873,30.0,69.375,1999-02-19,0.0,101465.0,291.9,49 +381739,27.5,69.375,1999-02-19,0.0,101465.0,295.37,49 +96386,30.0,77.5,1999-02-19,0.0,101920.0,291.9,49 +407672,27.5,78.75,1999-02-19,0.0,101920.0,294.59998,49 +18677,30.0,70.0,1999-02-19,0.0,101842.0,294.49,49 +615136,23.80920029,78.75,1999-02-19,0.0,101842.0,292.49,49 +537337,23.80920029,72.5,1999-02-19,0.0,101842.0,296.49,49 +225901,25.0,70.0,1999-02-19,0.0,101670.0,298.3,49 +459538,25.0,78.75,1999-02-19,0.0,101670.0,293.84998,49 +44580,30.0,72.5,1999-02-19,0.0,101770.0,295.99,49 +199998,27.5,77.5,1999-02-19,0.0,101607.0,293.99,49 +122289,27.5,70.0,1999-02-19,0.0,101900.0,295.9,49 +355806,30.0,78.75,1999-02-19,0.0,101900.0,284.2,49 +589203,23.80920029,77.5,1999-02-19,0.0,101900.0,293.49,49 +251804,25.0,72.5,1999-02-19,0.0,101672.0,296.45,49 +381740,27.5,69.375,1999-02-20,0.0,101672.0,295.3,50 +251805,25.0,72.5,1999-02-20,0.0,101642.0,296.4,50 +18678,30.0,70.0,1999-02-20,0.0,101812.0,294.49,50 +589204,23.80920029,77.5,1999-02-20,0.0,101812.0,293.49,50 +122290,27.5,70.0,1999-02-20,0.0,101890.0,295.9,50 +537338,23.80920029,72.5,1999-02-20,0.0,101890.0,296.49,50 +433606,25.0,69.375,1999-02-20,0.0,101890.0,298.4,50 +70484,30.0,75.0,1999-02-20,0.0,101900.0,295.2,50 +44581,30.0,72.5,1999-02-20,0.0,101865.0,295.91998,50 +225902,25.0,70.0,1999-02-20,0.0,101635.0,298.27002,50 +407673,27.5,78.75,1999-02-20,0.0,101635.0,294.59998,50 +511405,23.80920029,70.0,1999-02-20,0.0,101635.0,297.7,50 +199999,27.5,77.5,1999-02-20,0.0,101675.0,293.99,50 +96387,30.0,77.5,1999-02-20,0.0,101905.0,291.9,50 +615137,23.80920029,78.75,1999-02-20,0.0,101905.0,292.49,50 +459539,25.0,78.75,1999-02-20,0.0,101905.0,293.9,50 +485472,23.80920029,69.375,1999-02-20,0.0,101905.0,298.49,50 +303611,25.0,77.5,1999-02-20,0.0,101497.0,293.09998,50 +174096,27.5,75.0,1999-02-20,0.0,101580.0,293.49,50 +355807,30.0,78.75,1999-02-20,0.0,101580.0,284.2,50 +148193,27.5,72.5,1999-02-20,0.0,101742.0,294.49,50 +329874,30.0,69.375,1999-02-20,0.0,101742.0,291.8,50 +563271,23.80920029,75.0,1999-02-20,0.0,101742.0,295.09998,50 +277708,25.0,75.0,1999-02-20,0.0,101625.0,293.9,50 +148194,27.5,72.5,1999-02-21,0.0,101667.0,294.49,51 +381741,27.5,69.375,1999-02-21,0.0,101667.0,295.3,51 +537339,23.80920029,72.5,1999-02-21,0.0,101667.0,296.49,51 +122291,27.5,70.0,1999-02-21,0.0,101755.0,295.9,51 +200000,27.5,77.5,1999-02-21,0.0,101735.0,293.99,51 +251806,25.0,72.5,1999-02-21,0.0,101612.0,296.4,51 +511406,23.80920029,70.0,1999-02-21,0.0,101612.0,297.7,51 +277709,25.0,75.0,1999-02-21,0.0,101667.0,293.9,51 +407674,27.5,78.75,1999-02-21,0.0,101667.0,294.59998,51 +44582,30.0,72.5,1999-02-21,0.0,101800.0,295.9,51 +70485,30.0,75.0,1999-02-21,0.0,101845.0,295.2,51 +96388,30.0,77.5,1999-02-21,0.0,101845.0,291.9,51 +329875,30.0,69.375,1999-02-21,0.0,101845.0,291.8,51 +433607,25.0,69.375,1999-02-21,0.0,101845.0,298.4,51 +615138,23.80920029,78.75,1999-02-21,0.0,101845.0,292.49,51 +18679,30.0,70.0,1999-02-21,0.0,101707.0,294.49,51 +174097,27.5,75.0,1999-02-21,0.0,101597.0,293.49,51 +303612,25.0,77.5,1999-02-21,0.0,101595.0,293.09998,51 +225903,25.0,70.0,1999-02-21,0.0,101572.0,298.2,51 +563272,23.80920029,75.0,1999-02-21,0.0,101572.0,295.09998,51 +355808,30.0,78.75,1999-02-21,0.0,101572.0,284.2,51 +459540,25.0,78.75,1999-02-21,0.0,101572.0,293.9,51 +589205,23.80920029,77.5,1999-02-21,0.0,101572.0,293.49,51 +485473,23.80920029,69.375,1999-02-21,0.0,101572.0,298.49,51 +200001,27.5,77.5,1999-02-22,0.0,101637.0,293.99,52 +303613,25.0,77.5,1999-02-22,0.0,101525.0,293.09998,52 +122292,27.5,70.0,1999-02-22,0.0,101582.0,295.9,52 +511407,23.80920029,70.0,1999-02-22,0.0,101582.0,297.7,52 +589206,23.80920029,77.5,1999-02-22,0.0,101582.0,293.49,52 +148195,27.5,72.5,1999-02-22,0.0,101492.0,294.49,52 +485474,23.80920029,69.375,1999-02-22,0.0,101492.0,298.49,52 +277710,25.0,75.0,1999-02-22,0.0,101662.0,293.9,52 +459541,25.0,78.75,1999-02-22,0.8639628291130066,101662.0,293.9,52 +174098,27.5,75.0,1999-02-22,0.0,101445.0,293.49,52 +563273,23.80920029,75.0,1999-02-22,0.0,101445.0,295.09998,52 +329876,30.0,69.375,1999-02-22,0.0,101445.0,291.8,52 +18680,30.0,70.0,1999-02-22,0.0,101452.0,294.49,52 +407675,27.5,78.75,1999-02-22,0.0,101452.0,294.59998,52 +225904,25.0,70.0,1999-02-22,0.0,101585.0,298.2,52 +433608,25.0,69.375,1999-02-22,0.0,101585.0,298.4,52 +355809,30.0,78.75,1999-02-22,0.0,101585.0,284.2,52 +96389,30.0,77.5,1999-02-22,0.0,101682.0,291.9,52 +615139,23.80920029,78.75,1999-02-22,0.0,101682.0,292.57,52 +381742,27.5,69.375,1999-02-22,0.0,101682.0,295.3,52 +537340,23.80920029,72.5,1999-02-22,0.0,101682.0,296.49,52 +251807,25.0,72.5,1999-02-22,0.0,101640.0,296.4,52 +70486,30.0,75.0,1999-02-22,0.0,101630.0,295.2,52 +44583,30.0,72.5,1999-02-22,0.0,101535.0,295.9,52 +122293,27.5,70.0,1999-02-23,0.0,101445.0,295.9,53 +225905,25.0,70.0,1999-02-23,0.0,101367.0,298.2,53 +537341,23.80920029,72.5,1999-02-23,0.0,101367.0,296.49,53 +70487,30.0,75.0,1999-02-23,0.0,101630.0,295.2,53 +174099,27.5,75.0,1999-02-23,0.0,101217.0,293.49,53 +200002,27.5,77.5,1999-02-23,0.0,101500.0,293.99,53 +511408,23.80920029,70.0,1999-02-23,0.0,101500.0,297.7,53 +44584,30.0,72.5,1999-02-23,0.0,101510.0,295.9,53 +563274,23.80920029,75.0,1999-02-23,0.0,101510.0,295.09998,53 +18681,30.0,70.0,1999-02-23,0.0,101587.0,294.49,53 +329877,30.0,69.375,1999-02-23,0.0,101587.0,291.8,53 +615140,23.80920029,78.75,1999-02-23,0.0,101587.0,292.59998,53 +459542,25.0,78.75,1999-02-23,0.0,101587.0,293.9,53 +433609,25.0,69.375,1999-02-23,0.0,101587.0,298.4,53 +381743,27.5,69.375,1999-02-23,0.0,101587.0,295.3,53 +96390,30.0,77.5,1999-02-23,0.0,101790.0,291.9,53 +251808,25.0,72.5,1999-02-23,0.0,101460.0,296.4,53 +277711,25.0,75.0,1999-02-23,0.0,101495.0,293.9,53 +485475,23.80920029,69.375,1999-02-23,0.0,101495.0,298.49,53 +589207,23.80920029,77.5,1999-02-23,0.0,101495.0,293.55,53 +148196,27.5,72.5,1999-02-23,0.0,101275.0,294.49,53 +303614,25.0,77.5,1999-02-23,0.0,101360.0,293.09998,53 +355810,30.0,78.75,1999-02-23,0.0,101360.0,284.2,53 +407676,27.5,78.75,1999-02-23,0.0,101360.0,294.59998,53 +511409,23.80920029,70.0,1999-02-24,0.0,101360.0,297.7,54 +70488,30.0,75.0,1999-02-24,1.7910363674163818,101672.0,295.2,54 +44585,30.0,72.5,1999-02-24,0.0,101665.0,295.9,54 +381744,27.5,69.375,1999-02-24,0.0,101665.0,295.3,54 +355811,30.0,78.75,1999-02-24,0.4377262592315674,101665.0,284.27002,54 +122294,27.5,70.0,1999-02-24,0.0,101567.0,295.9,54 +225906,25.0,70.0,1999-02-24,0.0,101347.0,298.2,54 +563275,23.80920029,75.0,1999-02-24,0.0,101347.0,295.09998,54 +407677,27.5,78.75,1999-02-24,0.0,101347.0,294.59998,54 +537342,23.80920029,72.5,1999-02-24,0.0,101347.0,296.49,54 +615141,23.80920029,78.75,1999-02-24,0.0,101347.0,292.59998,54 +200003,27.5,77.5,1999-02-24,0.0,101300.0,293.99,54 +433610,25.0,69.375,1999-02-24,0.0,101300.0,298.37,54 +303615,25.0,77.5,1999-02-24,0.0,101187.0,293.09998,54 +251809,25.0,72.5,1999-02-24,0.0,101425.0,296.4,54 +459543,25.0,78.75,1999-02-24,0.0,101425.0,293.9,54 +174100,27.5,75.0,1999-02-24,0.0,101185.0,293.49,54 +148197,27.5,72.5,1999-02-24,0.0,101395.0,294.49,54 +277712,25.0,75.0,1999-02-24,0.0,101417.0,293.9,54 +589208,23.80920029,77.5,1999-02-24,0.0,101417.0,293.59998,54 +485476,23.80920029,69.375,1999-02-24,0.0,101417.0,298.49,54 +96391,30.0,77.5,1999-02-24,0.3263131082057953,101635.0,291.9,54 +18682,30.0,70.0,1999-02-24,0.0,101705.0,294.47,54 +329878,30.0,69.375,1999-02-24,0.0,101705.0,291.7,54 +200004,27.5,77.5,1999-02-25,0.0,101420.0,293.99,55 +563276,23.80920029,75.0,1999-02-25,0.0,101420.0,295.09998,55 +96392,30.0,77.5,1999-02-25,0.0,101715.0,291.9,55 +511410,23.80920029,70.0,1999-02-25,0.0,101715.0,297.7,55 +251810,25.0,72.5,1999-02-25,0.0,101537.0,296.45,55 +615142,23.80920029,78.75,1999-02-25,0.0,101537.0,292.59998,55 +18683,30.0,70.0,1999-02-25,0.0,101717.0,294.4,55 +407678,27.5,78.75,1999-02-25,0.0,101717.0,294.59998,55 +277713,25.0,75.0,1999-02-25,0.0,101580.0,293.9,55 +589209,23.80920029,77.5,1999-02-25,0.0,101580.0,293.59998,55 +174101,27.5,75.0,1999-02-25,0.0,101375.0,293.49,55 +485477,23.80920029,69.375,1999-02-25,0.0,101375.0,298.49,55 +148198,27.5,72.5,1999-02-25,0.0,101527.0,294.49,55 +381745,27.5,69.375,1999-02-25,0.0,101527.0,295.3,55 +459544,25.0,78.75,1999-02-25,0.0,101527.0,293.9,55 +537343,23.80920029,72.5,1999-02-25,0.0,101527.0,296.57,55 +433611,25.0,69.375,1999-02-25,0.0,101527.0,298.37,55 +225907,25.0,70.0,1999-02-25,0.0,101407.0,298.2,55 +122295,27.5,70.0,1999-02-25,0.0,101647.0,295.9,55 +70489,30.0,75.0,1999-02-25,0.0,101740.0,295.2,55 +355812,30.0,78.75,1999-02-25,1.4362459182739258,101740.0,284.3,55 +44586,30.0,72.5,1999-02-25,0.0,101677.0,295.9,55 +303616,25.0,77.5,1999-02-25,0.0,101335.0,293.09998,55 +329879,30.0,69.375,1999-02-25,0.0,101335.0,291.7,55 +329880,30.0,69.375,1999-02-26,0.0,101335.0,291.59998,56 +485478,23.80920029,69.375,1999-02-26,0.0,101335.0,298.49,56 +355813,30.0,78.75,1999-02-26,0.0,101335.0,284.3,56 +70490,30.0,75.0,1999-02-26,0.0,101827.0,295.2,56 +381746,27.5,69.375,1999-02-26,0.0,101827.0,295.3,56 +44587,30.0,72.5,1999-02-26,0.0,101820.0,295.87,56 +303617,25.0,77.5,1999-02-26,0.0,101465.0,293.09998,56 +18684,30.0,70.0,1999-02-26,0.0,101872.0,294.4,56 +433612,25.0,69.375,1999-02-26,0.0,101872.0,298.3,56 +277714,25.0,75.0,1999-02-26,0.0,101617.0,293.9,56 +174102,27.5,75.0,1999-02-26,0.0,101515.0,293.49,56 +407679,27.5,78.75,1999-02-26,0.0,101515.0,294.59998,56 +459545,25.0,78.75,1999-02-26,0.0,101515.0,293.9,56 +148199,27.5,72.5,1999-02-26,0.0,101627.0,294.49,56 +225908,25.0,70.0,1999-02-26,0.0,101430.0,298.2,56 +615143,23.80920029,78.75,1999-02-26,0.0,101430.0,292.59998,56 +511411,23.80920029,70.0,1999-02-26,0.0,101430.0,297.7,56 +251811,25.0,72.5,1999-02-26,0.0,101525.0,296.49,56 +563277,23.80920029,75.0,1999-02-26,0.0,101525.0,295.09998,56 +122296,27.5,70.0,1999-02-26,1.4831420183181765,101715.0,295.9,56 +96393,30.0,77.5,1999-02-26,0.0,101710.0,291.87,56 +200005,27.5,77.5,1999-02-26,0.0,101572.0,293.99,56 +589210,23.80920029,77.5,1999-02-26,0.0,101572.0,293.59998,56 +537344,23.80920029,72.5,1999-02-26,0.0,101572.0,296.59998,56 +148200,27.5,72.5,1999-02-27,0.0,101657.0,294.49,57 +18685,30.0,70.0,1999-02-27,0.0,101822.0,294.4,57 +96394,30.0,77.5,1999-02-27,0.0,101875.0,291.8,57 +329881,30.0,69.375,1999-02-27,0.0,101875.0,291.57,57 +485479,23.80920029,69.375,1999-02-27,0.0,101875.0,298.49,57 +355814,30.0,78.75,1999-02-27,0.0,101875.0,284.27002,57 +537345,23.80920029,72.5,1999-02-27,0.0,101875.0,296.59998,57 +511412,23.80920029,70.0,1999-02-27,0.0,101875.0,297.7,57 +44588,30.0,72.5,1999-02-27,0.0,101830.0,295.8,57 +433613,25.0,69.375,1999-02-27,0.0,101830.0,298.3,57 +277715,25.0,75.0,1999-02-27,0.0,101640.0,293.9,57 +225909,25.0,70.0,1999-02-27,0.0,101492.0,298.2,57 +251812,25.0,72.5,1999-02-27,0.0,101562.0,296.45,57 +563278,23.80920029,75.0,1999-02-27,0.0,101562.0,295.14,57 +70491,30.0,75.0,1999-02-27,0.0,101945.0,295.09998,57 +459546,25.0,78.75,1999-02-27,0.0,101945.0,293.9,57 +122297,27.5,70.0,1999-02-27,0.0,101720.0,295.9,57 +615144,23.80920029,78.75,1999-02-27,0.0,101720.0,292.59998,57 +200006,27.5,77.5,1999-02-27,0.0,101792.0,293.99,57 +381747,27.5,69.375,1999-02-27,0.0,101792.0,295.3,57 +174103,27.5,75.0,1999-02-27,0.0,101640.0,293.49,57 +303618,25.0,77.5,1999-02-27,0.0,101565.0,293.09998,57 +589211,23.80920029,77.5,1999-02-27,0.0,101565.0,293.59998,57 +407680,27.5,78.75,1999-02-27,0.0,101565.0,294.59998,57 +200007,27.5,77.5,1999-02-28,0.0,101752.0,293.99,58 +615145,23.80920029,78.75,1999-02-28,0.0,101752.0,292.59998,58 +433614,25.0,69.375,1999-02-28,0.0,101752.0,298.3,58 +225910,25.0,70.0,1999-02-28,0.0,101497.0,298.2,58 +485480,23.80920029,69.375,1999-02-28,0.0,101497.0,298.49,58 +329882,30.0,69.375,1999-02-28,0.0,101497.0,291.49,58 +459547,25.0,78.75,1999-02-28,0.0,101497.0,293.9,58 +407681,27.5,78.75,1999-02-28,0.0,101497.0,294.59998,58 +174104,27.5,75.0,1999-02-28,0.0,101607.0,293.49,58 +148201,27.5,72.5,1999-02-28,0.0,101647.0,294.49,58 +303619,25.0,77.5,1999-02-28,0.0,101592.0,293.09998,58 +511413,23.80920029,70.0,1999-02-28,0.0,101592.0,297.7,58 +563279,23.80920029,75.0,1999-02-28,0.0,101592.0,295.2,58 +44589,30.0,72.5,1999-02-28,0.0,101730.0,295.8,58 +381748,27.5,69.375,1999-02-28,0.0,101730.0,295.3,58 +355815,30.0,78.75,1999-02-28,0.0,101730.0,284.2,58 +277716,25.0,75.0,1999-02-28,0.0,101705.0,293.9,58 +96395,30.0,77.5,1999-02-28,0.0,101852.0,291.8,58 +589212,23.80920029,77.5,1999-02-28,0.0,101852.0,293.59998,58 +537346,23.80920029,72.5,1999-02-28,0.0,101852.0,296.59998,58 +18686,30.0,70.0,1999-02-28,0.0,101702.0,294.34998,58 +122298,27.5,70.0,1999-02-28,0.0,101680.0,295.8,58 +70492,30.0,75.0,1999-02-28,0.0,101850.0,295.09998,58 +251813,25.0,72.5,1999-02-28,0.0,101627.0,296.4,58 +303620,25.0,77.5,1999-03-01,0.0,101517.0,293.09998,59 +148202,27.5,72.5,1999-03-01,0.0,101477.0,294.4,59 +381749,27.5,69.375,1999-03-01,0.0,101477.0,295.3,59 +225911,25.0,70.0,1999-03-01,0.0,101477.0,298.2,59 +537347,23.80920029,72.5,1999-03-01,0.0,101477.0,296.59998,59 +277717,25.0,75.0,1999-03-01,0.0,101667.0,293.9,59 +174105,27.5,75.0,1999-03-01,0.0,101475.0,293.49,59 +433615,25.0,69.375,1999-03-01,0.0,101475.0,298.3,59 +18687,30.0,70.0,1999-03-01,0.0,101435.0,294.3,59 +407682,27.5,78.75,1999-03-01,0.0,101435.0,294.59998,59 +122299,27.5,70.0,1999-03-01,0.0,101485.0,295.8,59 +355816,30.0,78.75,1999-03-01,0.0,101485.0,284.2,59 +96396,30.0,77.5,1999-03-01,0.0,101685.0,291.8,59 +44590,30.0,72.5,1999-03-01,0.0,101557.0,295.8,59 +615146,23.80920029,78.75,1999-03-01,0.0,101557.0,292.59998,59 +329883,30.0,69.375,1999-03-01,0.0,101557.0,291.49,59 +485481,23.80920029,69.375,1999-03-01,0.0,101557.0,298.49,59 +589213,23.80920029,77.5,1999-03-01,0.0,101557.0,293.59998,59 +70493,30.0,75.0,1999-03-01,0.0,101707.0,295.09998,59 +563280,23.80920029,75.0,1999-03-01,0.0,101707.0,295.2,59 +511414,23.80920029,70.0,1999-03-01,0.0,101707.0,297.7,59 +251814,25.0,72.5,1999-03-01,0.0,101595.0,296.4,59 +200008,27.5,77.5,1999-03-01,0.0,101582.0,293.99,59 +459548,25.0,78.75,1999-03-01,0.0,101582.0,293.9,59 +381750,27.5,69.375,1999-03-02,0.0,101582.0,295.3,60 +433616,25.0,69.375,1999-03-02,0.0,101582.0,298.32,60 +251815,25.0,72.5,1999-03-02,0.0,101350.0,296.4,60 +615147,23.80920029,78.75,1999-03-02,0.0,101350.0,292.59998,60 +200009,27.5,77.5,1999-03-02,0.0,101360.0,293.99,60 +589214,23.80920029,77.5,1999-03-02,0.0,101360.0,293.59998,60 +407683,27.5,78.75,1999-03-02,0.0,101360.0,294.59998,60 +303621,25.0,77.5,1999-03-02,0.0,101322.0,293.09998,60 +537348,23.80920029,72.5,1999-03-02,0.0,101322.0,296.59998,60 +96397,30.0,77.5,1999-03-02,0.0,101452.0,291.8,60 +70494,30.0,75.0,1999-03-02,0.0,101422.0,295.09998,60 +44591,30.0,72.5,1999-03-02,0.0,101277.0,295.8,60 +459549,25.0,78.75,1999-03-02,0.0,101277.0,293.9,60 +511415,23.80920029,70.0,1999-03-02,0.0,101277.0,297.7,60 +148203,27.5,72.5,1999-03-02,0.0,101205.0,294.4,60 +277718,25.0,75.0,1999-03-02,0.0,101445.0,293.9,60 +563281,23.80920029,75.0,1999-03-02,0.0,101445.0,295.2,60 +122300,27.5,70.0,1999-03-02,0.0,101202.0,295.8,60 +225912,25.0,70.0,1999-03-02,0.0,101215.0,298.2,60 +18688,30.0,70.0,1999-03-02,0.0,101212.0,294.3,60 +355817,30.0,78.75,1999-03-02,0.0,101212.0,284.25,60 +329884,30.0,69.375,1999-03-02,0.0,101212.0,291.57,60 +174106,27.5,75.0,1999-03-02,0.0,101217.0,293.49,60 +485482,23.80920029,69.375,1999-03-02,0.0,101217.0,298.49,60 +433617,25.0,69.375,1999-03-03,0.0,101217.0,298.4,61 +122301,27.5,70.0,1999-03-03,0.0,101162.0,295.8,61 +537349,23.80920029,72.5,1999-03-03,0.0,101162.0,296.59998,61 +355818,30.0,78.75,1999-03-03,0.0,101162.0,284.3,61 +70495,30.0,75.0,1999-03-03,0.0,101302.0,295.09998,61 +589215,23.80920029,77.5,1999-03-03,0.0,101302.0,293.59998,61 +200010,27.5,77.5,1999-03-03,0.0,101242.0,293.99,61 +615148,23.80920029,78.75,1999-03-03,0.0,101242.0,292.64,61 +96398,30.0,77.5,1999-03-03,0.0,101390.0,291.8,61 +485483,23.80920029,69.375,1999-03-03,0.0,101390.0,298.49,61 +459550,25.0,78.75,1999-03-03,0.0,101390.0,293.9,61 +44592,30.0,72.5,1999-03-03,0.0,101190.0,295.8,61 +511416,23.80920029,70.0,1999-03-03,0.0,101190.0,297.7,61 +148204,27.5,72.5,1999-03-03,0.0,101135.0,294.45,61 +563282,23.80920029,75.0,1999-03-03,0.0,101135.0,295.2,61 +329885,30.0,69.375,1999-03-03,0.0,101135.0,291.64,61 +225913,25.0,70.0,1999-03-03,0.0,101150.0,298.2,61 +174107,27.5,75.0,1999-03-03,0.0,101095.0,293.49,61 +407684,27.5,78.75,1999-03-03,0.0,101095.0,294.59998,61 +381751,27.5,69.375,1999-03-03,0.0,101095.0,295.32,61 +251816,25.0,72.5,1999-03-03,0.0,101245.0,296.4,61 +277719,25.0,75.0,1999-03-03,0.0,101330.0,293.9,61 +303622,25.0,77.5,1999-03-03,0.0,101200.0,293.09998,61 +18689,30.0,70.0,1999-03-03,0.0,101087.0,294.3,61 +200011,27.5,77.5,1999-03-04,0.0,100982.0,293.99,62 +225914,25.0,70.0,1999-03-04,0.0,100877.0,298.2,62 +44593,30.0,72.5,1999-03-04,0.0,100845.0,295.8,62 +329886,30.0,69.375,1999-03-04,0.0,100845.0,291.7,62 +96399,30.0,77.5,1999-03-04,0.0,101220.0,291.8,62 +277720,25.0,75.0,1999-03-04,0.0,101002.0,293.95,62 +122302,27.5,70.0,1999-03-04,0.0,100822.0,295.87,62 +459551,25.0,78.75,1999-03-04,0.0,100822.0,293.9,62 +511417,23.80920029,70.0,1999-03-04,0.0,100822.0,297.75,62 +148205,27.5,72.5,1999-03-04,0.0,100770.0,294.49,62 +563283,23.80920029,75.0,1999-03-04,0.0,100770.0,295.2,62 +70496,30.0,75.0,1999-03-04,0.0,101027.0,295.09998,62 +18690,30.0,70.0,1999-03-04,0.0,100745.0,294.37,62 +251817,25.0,72.5,1999-03-04,0.0,100960.0,296.4,62 +355819,30.0,78.75,1999-03-04,0.0,100960.0,284.3,62 +407685,27.5,78.75,1999-03-04,0.0,100960.0,294.59998,62 +174108,27.5,75.0,1999-03-04,0.0,100747.0,293.49,62 +303623,25.0,77.5,1999-03-04,0.0,100870.0,293.09998,62 +615149,23.80920029,78.75,1999-03-04,0.0,100870.0,292.7,62 +589216,23.80920029,77.5,1999-03-04,0.0,100870.0,293.59998,62 +433618,25.0,69.375,1999-03-04,0.0,100870.0,298.4,62 +537350,23.80920029,72.5,1999-03-04,0.0,100870.0,296.59998,62 +381752,27.5,69.375,1999-03-04,0.0,100870.0,295.4,62 +485484,23.80920029,69.375,1999-03-04,0.0,100870.0,298.49,62 +251818,25.0,72.5,1999-03-05,0.0,100877.0,296.47,63 +563284,23.80920029,75.0,1999-03-05,0.0,100877.0,295.2,63 +44594,30.0,72.5,1999-03-05,0.0,100727.0,295.8,63 +200012,27.5,77.5,1999-03-05,0.0,100697.0,293.99,63 +303624,25.0,77.5,1999-03-05,0.0,100632.0,293.14,63 +459552,25.0,78.75,1999-03-05,0.0,100632.0,293.95,63 +174109,27.5,75.0,1999-03-05,0.0,100542.0,293.49,63 +70497,30.0,75.0,1999-03-05,0.0,100812.0,295.09998,63 +615150,23.80920029,78.75,1999-03-05,0.0,100812.0,292.7,63 +381753,27.5,69.375,1999-03-05,0.0,100812.0,295.4,63 +96400,30.0,77.5,1999-03-05,0.0,101040.0,291.8,63 +277721,25.0,75.0,1999-03-05,0.0,100850.0,293.99,63 +511418,23.80920029,70.0,1999-03-05,0.0,100850.0,297.8,63 +433619,25.0,69.375,1999-03-05,0.0,100850.0,298.4,63 +407686,27.5,78.75,1999-03-05,0.0,100850.0,294.64,63 +589217,23.80920029,77.5,1999-03-05,0.0,100850.0,293.64,63 +122303,27.5,70.0,1999-03-05,0.0,100772.0,295.9,63 +485485,23.80920029,69.375,1999-03-05,0.0,100772.0,298.49,63 +148206,27.5,72.5,1999-03-05,0.0,100680.0,294.49,63 +329887,30.0,69.375,1999-03-05,0.0,100680.0,291.75,63 +225915,25.0,70.0,1999-03-05,0.0,100795.0,298.2,63 +355820,30.0,78.75,1999-03-05,0.0,100795.0,284.3,63 +537351,23.80920029,72.5,1999-03-05,0.0,100795.0,296.59998,63 +18691,30.0,70.0,1999-03-05,0.0,100762.0,294.4,63 +225916,25.0,70.0,1999-03-06,0.0,100822.0,298.2,64 +563285,23.80920029,75.0,1999-03-06,0.0,100822.0,295.22,64 +70498,30.0,75.0,1999-03-06,0.0,100777.0,295.09998,64 +381754,27.5,69.375,1999-03-06,0.0,100777.0,295.4,64 +251819,25.0,72.5,1999-03-06,0.0,100935.0,296.49,64 +18692,30.0,70.0,1999-03-06,0.0,100780.0,294.4,64 +277722,25.0,75.0,1999-03-06,0.0,100947.0,293.99,64 +589218,23.80920029,77.5,1999-03-06,0.0,100947.0,293.7,64 +303625,25.0,77.5,1999-03-06,0.0,100705.0,293.2,64 +122304,27.5,70.0,1999-03-06,0.0,100865.0,295.9,64 +355821,30.0,78.75,1999-03-06,0.0,100865.0,284.37,64 +537352,23.80920029,72.5,1999-03-06,0.0,100865.0,296.66998,64 +96401,30.0,77.5,1999-03-06,0.0,101005.0,291.9,64 +148207,27.5,72.5,1999-03-06,0.0,100755.0,294.49,64 +407687,27.5,78.75,1999-03-06,0.0,100755.0,294.7,64 +615151,23.80920029,78.75,1999-03-06,0.0,100755.0,292.7,64 +200013,27.5,77.5,1999-03-06,0.0,100735.0,294.05,64 +174110,27.5,75.0,1999-03-06,0.0,100617.0,293.49,64 +329888,30.0,69.375,1999-03-06,0.0,100617.0,291.8,64 +511419,23.80920029,70.0,1999-03-06,0.0,100617.0,297.8,64 +433620,25.0,69.375,1999-03-06,0.0,100617.0,298.4,64 +44595,30.0,72.5,1999-03-06,0.0,100710.0,295.8,64 +459553,25.0,78.75,1999-03-06,0.0,100710.0,293.99,64 +485486,23.80920029,69.375,1999-03-06,0.0,100710.0,298.49,64 +44596,30.0,72.5,1999-03-07,0.0,100745.0,295.8,65 +70499,30.0,75.0,1999-03-07,1.2534775733947754,100925.0,295.14,65 +277723,25.0,75.0,1999-03-07,0.0,100965.0,293.99,65 +303626,25.0,77.5,1999-03-07,0.0,100705.0,293.2,65 +355822,30.0,78.75,1999-03-07,0.0,100705.0,284.4,65 +329889,30.0,69.375,1999-03-07,0.0,100705.0,291.75,65 +200014,27.5,77.5,1999-03-07,0.0,100792.0,294.09998,65 +589219,23.80920029,77.5,1999-03-07,0.0,100792.0,293.7,65 +122305,27.5,70.0,1999-03-07,0.0,100820.0,295.9,65 +485487,23.80920029,69.375,1999-03-07,0.0,100820.0,298.55,65 +433621,25.0,69.375,1999-03-07,0.0,100820.0,298.4,65 +459554,25.0,78.75,1999-03-07,0.0,100820.0,293.99,65 +511420,23.80920029,70.0,1999-03-07,0.0,100820.0,297.8,65 +148208,27.5,72.5,1999-03-07,0.0,100717.0,294.49,65 +537353,23.80920029,72.5,1999-03-07,0.0,100717.0,296.7,65 +563286,23.80920029,75.0,1999-03-07,0.0,100717.0,295.3,65 +96402,30.0,77.5,1999-03-07,0.0,101192.0,291.9,65 +225917,25.0,70.0,1999-03-07,0.0,100825.0,298.25,65 +251820,25.0,72.5,1999-03-07,0.0,100962.0,296.49,65 +174111,27.5,75.0,1999-03-07,0.0,100607.0,293.55,65 +18693,30.0,70.0,1999-03-07,0.0,100725.0,294.4,65 +615152,23.80920029,78.75,1999-03-07,0.0,100725.0,292.7,65 +381755,27.5,69.375,1999-03-07,0.0,100725.0,295.4,65 +407688,27.5,78.75,1999-03-07,0.0,100725.0,294.7,65 +303627,25.0,77.5,1999-03-08,0.0,100510.0,293.2,66 +355823,30.0,78.75,1999-03-08,0.6767816543579102,100510.0,284.41998,66 +70500,30.0,75.0,1999-03-08,2.205694913864136,100582.0,295.2,66 +277724,25.0,75.0,1999-03-08,0.0,100780.0,294.07,66 +459555,25.0,78.75,1999-03-08,0.0,100780.0,293.99,66 +44597,30.0,72.5,1999-03-08,0.0,100495.0,295.8,66 +511421,23.80920029,70.0,1999-03-08,0.0,100495.0,297.8,66 +18694,30.0,70.0,1999-03-08,0.0,100695.0,294.4,66 +537354,23.80920029,72.5,1999-03-08,0.0,100695.0,296.7,66 +563287,23.80920029,75.0,1999-03-08,0.0,100695.0,295.3,66 +251821,25.0,72.5,1999-03-08,0.0,100787.0,296.49,66 +381756,27.5,69.375,1999-03-08,0.0,100787.0,295.4,66 +148209,27.5,72.5,1999-03-08,0.0,100522.0,294.49,66 +96403,30.0,77.5,1999-03-08,0.0,100855.0,291.9,66 +122306,27.5,70.0,1999-03-08,0.0,100785.0,295.9,66 +200015,27.5,77.5,1999-03-08,0.0,100485.0,294.09998,66 +329890,30.0,69.375,1999-03-08,0.0,100485.0,291.7,66 +407689,27.5,78.75,1999-03-08,0.0,100485.0,294.7,66 +225918,25.0,70.0,1999-03-08,0.0,100730.0,298.3,66 +615153,23.80920029,78.75,1999-03-08,0.0,100730.0,292.77002,66 +433622,25.0,69.375,1999-03-08,0.0,100730.0,298.4,66 +589220,23.80920029,77.5,1999-03-08,0.0,100730.0,293.72,66 +174112,27.5,75.0,1999-03-08,0.0,100320.0,293.59998,66 +485488,23.80920029,69.375,1999-03-08,0.0,100320.0,298.59998,66 +122307,27.5,70.0,1999-03-09,0.0,101030.0,295.9,67 +381757,27.5,69.375,1999-03-09,0.0,101030.0,295.4,67 +511422,23.80920029,70.0,1999-03-09,0.0,101030.0,297.8,67 +44598,30.0,72.5,1999-03-09,0.0,100982.0,295.8,67 +563288,23.80920029,75.0,1999-03-09,0.0,100982.0,295.3,67 +433623,25.0,69.375,1999-03-09,0.0,100982.0,298.4,67 +589221,23.80920029,77.5,1999-03-09,0.0,100982.0,293.8,67 +277725,25.0,75.0,1999-03-09,0.0,100892.0,294.09998,67 +200016,27.5,77.5,1999-03-09,0.0,100627.0,294.09998,67 +251822,25.0,72.5,1999-03-09,0.0,100925.0,296.49,67 +407690,27.5,78.75,1999-03-09,0.0,100925.0,294.75,67 +537355,23.80920029,72.5,1999-03-09,0.0,100925.0,296.7,67 +70501,30.0,75.0,1999-03-09,0.0,100997.0,295.2,67 +174113,27.5,75.0,1999-03-09,0.0,100637.0,293.59998,67 +485489,23.80920029,69.375,1999-03-09,0.0,100637.0,298.59998,67 +225919,25.0,70.0,1999-03-09,0.0,100872.0,298.2,67 +615154,23.80920029,78.75,1999-03-09,0.0,100872.0,292.8,67 +18695,30.0,70.0,1999-03-09,0.0,101017.0,294.37,67 +96404,30.0,77.5,1999-03-09,0.6457327008247375,100975.0,291.9,67 +303628,25.0,77.5,1999-03-09,0.0,100637.0,293.3,67 +355824,30.0,78.75,1999-03-09,0.0,100637.0,284.49,67 +148210,27.5,72.5,1999-03-09,0.0,100875.0,294.49,67 +459556,25.0,78.75,1999-03-09,0.0,100875.0,294.07,67 +329891,30.0,69.375,1999-03-09,0.0,100875.0,291.7,67 +277726,25.0,75.0,1999-03-10,0.0,100940.0,294.09998,68 +148211,27.5,72.5,1999-03-10,0.0,100855.0,294.49,68 +433624,25.0,69.375,1999-03-10,0.0,100855.0,298.4,68 +615155,23.80920029,78.75,1999-03-10,0.0,100855.0,292.8,68 +485490,23.80920029,69.375,1999-03-10,0.0,100855.0,298.55,68 +589222,23.80920029,77.5,1999-03-10,0.0,100855.0,293.8,68 +381758,27.5,69.375,1999-03-10,0.0,100855.0,295.4,68 +537356,23.80920029,72.5,1999-03-10,0.0,100855.0,296.7,68 +174114,27.5,75.0,1999-03-10,0.0,100717.0,293.59998,68 +122308,27.5,70.0,1999-03-10,0.0,101017.0,295.87,68 +18696,30.0,70.0,1999-03-10,0.0,101055.0,294.3,68 +96405,30.0,77.5,1999-03-10,0.0,101052.0,291.9,68 +251823,25.0,72.5,1999-03-10,0.0,100917.0,296.49,68 +459557,25.0,78.75,1999-03-10,0.0,100917.0,294.09998,68 +70502,30.0,75.0,1999-03-10,0.0,101032.0,295.2,68 +511423,23.80920029,70.0,1999-03-10,0.0,101032.0,297.8,68 +563289,23.80920029,75.0,1999-03-10,0.0,101032.0,295.3,68 +407691,27.5,78.75,1999-03-10,0.0,101032.0,294.8,68 +225920,25.0,70.0,1999-03-10,0.0,100852.0,298.2,68 +355825,30.0,78.75,1999-03-10,0.0,100852.0,284.49,68 +303629,25.0,77.5,1999-03-10,0.0,100747.0,293.3,68 +329892,30.0,69.375,1999-03-10,0.0,100747.0,291.62,68 +44599,30.0,72.5,1999-03-10,0.0,100980.0,295.8,68 +200017,27.5,77.5,1999-03-10,0.0,100800.0,294.09998,68 +537357,23.80920029,72.5,1999-03-11,0.0,100800.0,296.7,69 +615156,23.80920029,78.75,1999-03-11,0.0,100800.0,292.8,69 +459558,25.0,78.75,1999-03-11,0.0,100800.0,294.09998,69 +355826,30.0,78.75,1999-03-11,0.0,100800.0,284.49,69 +18697,30.0,70.0,1999-03-11,0.0,101097.0,294.3,69 +329893,30.0,69.375,1999-03-11,0.0,101097.0,291.59998,69 +96406,30.0,77.5,1999-03-11,0.0,101140.0,291.9,69 +225921,25.0,70.0,1999-03-11,0.0,100967.0,298.2,69 +485491,23.80920029,69.375,1999-03-11,0.0,100967.0,298.57,69 +303630,25.0,77.5,1999-03-11,0.0,100687.0,293.3,69 +70503,30.0,75.0,1999-03-11,0.0,101080.0,295.2,69 +148212,27.5,72.5,1999-03-11,0.0,100905.0,294.49,69 +511424,23.80920029,70.0,1999-03-11,0.0,100905.0,297.8,69 +407692,27.5,78.75,1999-03-11,0.0,100905.0,294.8,69 +174115,27.5,75.0,1999-03-11,0.0,100737.0,293.59998,69 +381759,27.5,69.375,1999-03-11,0.0,100737.0,295.3,69 +44600,30.0,72.5,1999-03-11,0.0,101007.0,295.8,69 +200018,27.5,77.5,1999-03-11,0.0,100850.0,294.09998,69 +277727,25.0,75.0,1999-03-11,0.0,100905.0,294.09998,69 +433625,25.0,69.375,1999-03-11,0.0,100905.0,298.4,69 +251824,25.0,72.5,1999-03-11,0.0,100962.0,296.49,69 +589223,23.80920029,77.5,1999-03-11,0.0,100962.0,293.8,69 +122309,27.5,70.0,1999-03-11,0.0,101135.0,295.8,69 +563290,23.80920029,75.0,1999-03-11,0.0,101135.0,295.34998,69 +122310,27.5,70.0,1999-03-12,0.0,101125.0,295.8,70 +485492,23.80920029,69.375,1999-03-12,0.0,101125.0,298.49,70 +174116,27.5,75.0,1999-03-12,0.0,100767.0,293.59998,70 +303631,25.0,77.5,1999-03-12,0.0,100732.0,293.3,70 +200019,27.5,77.5,1999-03-12,0.0,100927.0,294.09998,70 +96407,30.0,77.5,1999-03-12,0.0,101160.0,291.9,70 +70504,30.0,75.0,1999-03-12,0.0,101147.0,295.2,70 +225922,25.0,70.0,1999-03-12,0.0,100945.0,298.2,70 +355827,30.0,78.75,1999-03-12,0.0,100945.0,284.49,70 +381760,27.5,69.375,1999-03-12,0.0,100945.0,295.3,70 +251825,25.0,72.5,1999-03-12,0.0,100945.0,296.49,70 +433626,25.0,69.375,1999-03-12,0.0,100945.0,298.32,70 +44601,30.0,72.5,1999-03-12,0.0,101045.0,295.8,70 +148213,27.5,72.5,1999-03-12,0.0,100902.0,294.49,70 +277728,25.0,75.0,1999-03-12,0.0,100905.0,294.09998,70 +615157,23.80920029,78.75,1999-03-12,0.0,100905.0,292.8,70 +589224,23.80920029,77.5,1999-03-12,0.0,100905.0,293.8,70 +537358,23.80920029,72.5,1999-03-12,0.0,100905.0,296.77002,70 +459559,25.0,78.75,1999-03-12,0.0,100905.0,294.09998,70 +329894,30.0,69.375,1999-03-12,0.0,100905.0,291.59998,70 +407693,27.5,78.75,1999-03-12,0.0,100905.0,294.8,70 +18698,30.0,70.0,1999-03-12,0.0,101105.0,294.3,70 +563291,23.80920029,75.0,1999-03-12,0.0,101105.0,295.4,70 +511425,23.80920029,70.0,1999-03-12,0.0,101105.0,297.8,70 +433627,25.0,69.375,1999-03-13,0.0,101105.0,298.3,71 +459560,25.0,78.75,1999-03-13,0.0,101105.0,294.09998,71 +174117,27.5,75.0,1999-03-13,0.0,101205.0,293.59998,71 +615158,23.80920029,78.75,1999-03-13,0.0,101205.0,292.8,71 +200020,27.5,77.5,1999-03-13,0.0,101295.0,294.09998,71 +251826,25.0,72.5,1999-03-13,0.0,101147.0,296.49,71 +303632,25.0,77.5,1999-03-13,0.0,101097.0,293.3,71 +122311,27.5,70.0,1999-03-13,0.0,101395.0,295.8,71 +44602,30.0,72.5,1999-03-13,0.0,101457.0,295.8,71 +485493,23.80920029,69.375,1999-03-13,0.0,101457.0,298.49,71 +381761,27.5,69.375,1999-03-13,0.0,101457.0,295.3,71 +563292,23.80920029,75.0,1999-03-13,0.0,101457.0,295.4,71 +511426,23.80920029,70.0,1999-03-13,0.0,101457.0,297.8,71 +407694,27.5,78.75,1999-03-13,0.0,101457.0,294.8,71 +277729,25.0,75.0,1999-03-13,0.0,101202.0,294.09998,71 +355828,30.0,78.75,1999-03-13,0.0,101202.0,284.49,71 +18699,30.0,70.0,1999-03-13,0.0,101470.0,294.3,71 +589225,23.80920029,77.5,1999-03-13,0.0,101470.0,293.8,71 +329895,30.0,69.375,1999-03-13,0.0,101470.0,291.49,71 +537359,23.80920029,72.5,1999-03-13,0.0,101470.0,296.8,71 +225923,25.0,70.0,1999-03-13,0.0,101107.0,298.2,71 +148214,27.5,72.5,1999-03-13,0.0,101287.0,294.49,71 +96408,30.0,77.5,1999-03-13,0.0,101407.0,291.9,71 +70505,30.0,75.0,1999-03-13,0.0,101517.0,295.16998,71 +407695,27.5,78.75,1999-03-14,0.0,101517.0,294.8,72 +225924,25.0,70.0,1999-03-14,0.0,101092.0,298.2,72 +459561,25.0,78.75,1999-03-14,0.0,101092.0,294.09998,72 +511427,23.80920029,70.0,1999-03-14,0.0,101092.0,297.8,72 +563293,23.80920029,75.0,1999-03-14,0.0,101092.0,295.4,72 +70506,30.0,75.0,1999-03-14,0.0,101245.0,295.09998,72 +329896,30.0,69.375,1999-03-14,0.0,101245.0,291.49,72 +44603,30.0,72.5,1999-03-14,0.0,101172.0,295.77002,72 +485494,23.80920029,69.375,1999-03-14,0.0,101172.0,298.49,72 +200021,27.5,77.5,1999-03-14,0.0,101170.0,294.09998,72 +174118,27.5,75.0,1999-03-14,0.0,101110.0,293.59998,72 +96409,30.0,77.5,1999-03-14,0.0,101255.0,291.9,72 +148215,27.5,72.5,1999-03-14,0.0,101165.0,294.49,72 +537360,23.80920029,72.5,1999-03-14,0.0,101165.0,296.8,72 +615159,23.80920029,78.75,1999-03-14,0.0,101165.0,292.87,72 +433628,25.0,69.375,1999-03-14,0.0,101165.0,298.3,72 +355829,30.0,78.75,1999-03-14,0.0,101165.0,284.49,72 +18700,30.0,70.0,1999-03-14,0.0,101137.0,294.3,72 +277730,25.0,75.0,1999-03-14,0.0,101310.0,294.09998,72 +303633,25.0,77.5,1999-03-14,0.0,101197.0,293.3,72 +251827,25.0,72.5,1999-03-14,0.0,101192.0,296.49,72 +381762,27.5,69.375,1999-03-14,0.0,101192.0,295.3,72 +122312,27.5,70.0,1999-03-14,0.0,101230.0,295.8,72 +589226,23.80920029,77.5,1999-03-14,0.0,101230.0,293.8,72 +277731,25.0,75.0,1999-03-15,0.0,101132.0,294.09998,73 +329897,30.0,69.375,1999-03-15,0.0,101132.0,291.49,73 +485495,23.80920029,69.375,1999-03-15,0.0,101132.0,298.49,73 +70507,30.0,75.0,1999-03-15,0.0,101087.0,295.09998,73 +511428,23.80920029,70.0,1999-03-15,0.0,101087.0,297.8,73 +589227,23.80920029,77.5,1999-03-15,0.0,101087.0,293.8,73 +18701,30.0,70.0,1999-03-15,0.0,100880.0,294.3,73 +381763,27.5,69.375,1999-03-15,0.0,100880.0,295.3,73 +303634,25.0,77.5,1999-03-15,0.0,100990.0,293.3,73 +200022,27.5,77.5,1999-03-15,0.0,101032.0,294.09998,73 +615160,23.80920029,78.75,1999-03-15,0.0,101032.0,292.9,73 +251828,25.0,72.5,1999-03-15,0.0,101065.0,296.49,73 +174119,27.5,75.0,1999-03-15,0.0,100912.0,293.59998,73 +563294,23.80920029,75.0,1999-03-15,0.0,100912.0,295.4,73 +537361,23.80920029,72.5,1999-03-15,0.0,100912.0,296.8,73 +96410,30.0,77.5,1999-03-15,0.0,101230.0,291.9,73 +122313,27.5,70.0,1999-03-15,0.0,101042.0,295.8,73 +433629,25.0,69.375,1999-03-15,0.0,101042.0,298.3,73 +44604,30.0,72.5,1999-03-15,0.0,100932.0,295.7,73 +459562,25.0,78.75,1999-03-15,0.0,100932.0,294.09998,73 +407696,27.5,78.75,1999-03-15,0.0,100932.0,294.8,73 +225925,25.0,70.0,1999-03-15,0.0,100990.0,298.2,73 +148216,27.5,72.5,1999-03-15,0.0,100980.0,294.49,73 +355830,30.0,78.75,1999-03-15,0.0,100980.0,284.49,73 +44605,30.0,72.5,1999-03-16,0.0,100480.0,295.7,74 +329898,30.0,69.375,1999-03-16,0.0,100480.0,291.49,74 +511429,23.80920029,70.0,1999-03-16,0.0,100480.0,297.8,74 +225926,25.0,70.0,1999-03-16,0.0,100582.0,298.2,74 +589228,23.80920029,77.5,1999-03-16,0.0,100582.0,293.82,74 +18702,30.0,70.0,1999-03-16,0.0,100427.0,294.2,74 +381764,27.5,69.375,1999-03-16,0.0,100427.0,295.3,74 +148217,27.5,72.5,1999-03-16,0.0,100420.0,294.45,74 +303635,25.0,77.5,1999-03-16,0.0,100520.0,293.3,74 +615161,23.80920029,78.75,1999-03-16,0.0,100520.0,292.9,74 +122314,27.5,70.0,1999-03-16,0.0,100417.0,295.8,74 +355831,30.0,78.75,1999-03-16,0.0,100417.0,284.52002,74 +277732,25.0,75.0,1999-03-16,0.0,100735.0,294.09998,74 +70508,30.0,75.0,1999-03-16,0.0,100682.0,295.09998,74 +251829,25.0,72.5,1999-03-16,0.0,100712.0,296.49,74 +407697,27.5,78.75,1999-03-16,0.0,100712.0,294.8,74 +485496,23.80920029,69.375,1999-03-16,0.0,100712.0,298.49,74 +433630,25.0,69.375,1999-03-16,0.0,100712.0,298.3,74 +459563,25.0,78.75,1999-03-16,0.0,100712.0,294.09998,74 +537362,23.80920029,72.5,1999-03-16,0.0,100712.0,296.8,74 +200023,27.5,77.5,1999-03-16,0.0,100615.0,294.16998,74 +174120,27.5,75.0,1999-03-16,0.0,100430.0,293.59998,74 +563295,23.80920029,75.0,1999-03-16,0.0,100430.0,295.4,74 +96411,30.0,77.5,1999-03-16,0.0,100902.0,291.9,74 +200024,27.5,77.5,1999-03-17,0.0,100302.0,294.16998,75 +148218,27.5,72.5,1999-03-17,0.0,100347.0,294.47,75 +485497,23.80920029,69.375,1999-03-17,0.0,100347.0,298.55,75 +18703,30.0,70.0,1999-03-17,0.0,100457.0,294.2,75 +355832,30.0,78.75,1999-03-17,0.0,100457.0,284.59998,75 +589229,23.80920029,77.5,1999-03-17,0.0,100457.0,293.9,75 +381765,27.5,69.375,1999-03-17,0.0,100457.0,295.3,75 +303636,25.0,77.5,1999-03-17,0.0,100410.0,293.3,75 +407698,27.5,78.75,1999-03-17,0.0,100410.0,294.8,75 +563296,23.80920029,75.0,1999-03-17,0.0,100410.0,295.41998,75 +329899,30.0,69.375,1999-03-17,0.0,100410.0,291.49,75 +433631,25.0,69.375,1999-03-17,0.0,100410.0,298.3,75 +459564,25.0,78.75,1999-03-17,0.0,100410.0,294.09998,75 +44606,30.0,72.5,1999-03-17,0.0,100160.0,295.7,75 +225927,25.0,70.0,1999-03-17,0.0,100642.0,298.2,75 +251830,25.0,72.5,1999-03-17,0.0,100680.0,296.49,75 +277733,25.0,75.0,1999-03-17,0.0,100670.0,294.09998,75 +96412,30.0,77.5,1999-03-17,0.0,100705.0,291.9,75 +511430,23.80920029,70.0,1999-03-17,0.0,100705.0,297.82,75 +537363,23.80920029,72.5,1999-03-17,0.0,100705.0,296.8,75 +122315,27.5,70.0,1999-03-17,0.0,100650.0,295.8,75 +615162,23.80920029,78.75,1999-03-17,0.0,100650.0,292.9,75 +174121,27.5,75.0,1999-03-17,0.0,100142.0,293.59998,75 +70509,30.0,75.0,1999-03-17,0.0,100300.0,295.16998,75 +615163,23.80920029,78.75,1999-03-18,0.0,100300.0,292.9,76 +148219,27.5,72.5,1999-03-18,0.0,100865.0,294.49,76 +251831,25.0,72.5,1999-03-18,0.0,100947.0,296.49,76 +18704,30.0,70.0,1999-03-18,0.0,101012.0,294.2,76 +485498,23.80920029,69.375,1999-03-18,0.0,101012.0,298.59998,76 +381766,27.5,69.375,1999-03-18,0.0,101012.0,295.3,76 +537364,23.80920029,72.5,1999-03-18,0.0,101012.0,296.8,76 +303637,25.0,77.5,1999-03-18,0.0,100707.0,293.37,76 +70510,30.0,75.0,1999-03-18,0.0,100910.0,295.2,76 +122316,27.5,70.0,1999-03-18,0.0,101035.0,295.8,76 +277734,25.0,75.0,1999-03-18,0.0,100947.0,294.16998,76 +459565,25.0,78.75,1999-03-18,0.0,100947.0,294.16998,76 +563297,23.80920029,75.0,1999-03-18,0.0,100947.0,295.49,76 +200025,27.5,77.5,1999-03-18,0.0,100660.0,294.2,76 +355833,30.0,78.75,1999-03-18,0.0,100660.0,284.59998,76 +44607,30.0,72.5,1999-03-18,0.0,100887.0,295.7,76 +407699,27.5,78.75,1999-03-18,0.0,100887.0,294.8,76 +96413,30.0,77.5,1999-03-18,0.0,101027.0,291.97,76 +433632,25.0,69.375,1999-03-18,0.0,101027.0,298.3,76 +589230,23.80920029,77.5,1999-03-18,0.0,101027.0,293.9,76 +329900,30.0,69.375,1999-03-18,0.0,101027.0,291.49,76 +174122,27.5,75.0,1999-03-18,0.0,100622.0,293.59998,76 +225928,25.0,70.0,1999-03-18,0.0,100882.0,298.2,76 +511431,23.80920029,70.0,1999-03-18,0.0,100882.0,297.87,76 +225929,25.0,70.0,1999-03-19,0.0,101040.0,298.2,77 +303638,25.0,77.5,1999-03-19,0.0,100785.0,293.4,77 +407700,27.5,78.75,1999-03-19,0.0,100785.0,294.82,77 +329901,30.0,69.375,1999-03-19,0.0,100785.0,291.49,77 +459566,25.0,78.75,1999-03-19,0.0,100785.0,294.2,77 +200026,27.5,77.5,1999-03-19,0.0,100902.0,294.2,77 +355834,30.0,78.75,1999-03-19,0.0,100902.0,284.59998,77 +511432,23.80920029,70.0,1999-03-19,0.0,100902.0,297.9,77 +381767,27.5,69.375,1999-03-19,0.0,100902.0,295.3,77 +277735,25.0,75.0,1999-03-19,0.0,100995.0,294.2,77 +122317,27.5,70.0,1999-03-19,0.0,101162.0,295.8,77 +537365,23.80920029,72.5,1999-03-19,0.0,101162.0,296.8,77 +70511,30.0,75.0,1999-03-19,0.0,101095.0,295.2,77 +174123,27.5,75.0,1999-03-19,0.0,100790.0,293.59998,77 +251832,25.0,72.5,1999-03-19,0.0,101065.0,296.49,77 +96414,30.0,77.5,1999-03-19,0.0,101255.0,291.99,77 +433633,25.0,69.375,1999-03-19,0.0,101255.0,298.3,77 +615164,23.80920029,78.75,1999-03-19,0.0,101255.0,292.9,77 +589231,23.80920029,77.5,1999-03-19,0.0,101255.0,293.9,77 +44608,30.0,72.5,1999-03-19,0.0,101002.0,295.7,77 +563298,23.80920029,75.0,1999-03-19,0.0,101002.0,295.49,77 +18705,30.0,70.0,1999-03-19,0.0,101090.0,294.2,77 +485499,23.80920029,69.375,1999-03-19,0.0,101090.0,298.59998,77 +148220,27.5,72.5,1999-03-19,0.0,100945.0,294.49,77 +355835,30.0,78.75,1999-03-20,0.0,100945.0,284.59998,78 +537366,23.80920029,72.5,1999-03-20,0.0,100945.0,296.8,78 +18706,30.0,70.0,1999-03-20,0.0,101240.0,294.2,78 +148221,27.5,72.5,1999-03-20,0.0,101030.0,294.49,78 +407701,27.5,78.75,1999-03-20,0.0,101030.0,294.9,78 +200027,27.5,77.5,1999-03-20,0.0,100902.0,294.2,78 +70512,30.0,75.0,1999-03-20,0.0,101115.0,295.2,78 +303639,25.0,77.5,1999-03-20,0.0,100805.0,293.4,78 +225930,25.0,70.0,1999-03-20,0.0,101157.0,298.2,78 +174124,27.5,75.0,1999-03-20,0.0,100785.0,293.59998,78 +122318,27.5,70.0,1999-03-20,0.0,101307.0,295.8,78 +459567,25.0,78.75,1999-03-20,0.0,101307.0,294.2,78 +329902,30.0,69.375,1999-03-20,0.0,101307.0,291.49,78 +277736,25.0,75.0,1999-03-20,0.0,101047.0,294.2,78 +563299,23.80920029,75.0,1999-03-20,0.0,101047.0,295.49,78 +96415,30.0,77.5,1999-03-20,0.0,101245.0,291.99,78 +589232,23.80920029,77.5,1999-03-20,0.0,101245.0,293.9,78 +381768,27.5,69.375,1999-03-20,0.0,101245.0,295.3,78 +511433,23.80920029,70.0,1999-03-20,0.0,101245.0,297.9,78 +485500,23.80920029,69.375,1999-03-20,0.0,101245.0,298.59998,78 +44609,30.0,72.5,1999-03-20,0.0,101070.0,295.7,78 +433634,25.0,69.375,1999-03-20,0.0,101070.0,298.3,78 +251833,25.0,72.5,1999-03-20,0.0,101145.0,296.49,78 +615165,23.80920029,78.75,1999-03-20,0.0,101145.0,292.95,78 +277737,25.0,75.0,1999-03-21,0.0,101212.0,294.2,79 +329903,30.0,69.375,1999-03-21,0.0,101212.0,291.47,79 +44610,30.0,72.5,1999-03-21,0.0,101205.0,295.7,79 +148222,27.5,72.5,1999-03-21,0.0,101235.0,294.4,79 +200028,27.5,77.5,1999-03-21,0.0,100977.0,294.2,79 +511434,23.80920029,70.0,1999-03-21,0.0,100977.0,297.9,79 +122319,27.5,70.0,1999-03-21,0.0,101377.0,295.77002,79 +615166,23.80920029,78.75,1999-03-21,0.0,101377.0,292.97,79 +459568,25.0,78.75,1999-03-21,0.0,101377.0,294.2,79 +485501,23.80920029,69.375,1999-03-21,0.0,101377.0,298.57,79 +18707,30.0,70.0,1999-03-21,0.0,101280.0,294.2,79 +96416,30.0,77.5,1999-03-21,0.0,101185.0,291.99,79 +563300,23.80920029,75.0,1999-03-21,0.0,101185.0,295.49,79 +251834,25.0,72.5,1999-03-21,0.0,101262.0,296.49,79 +381769,27.5,69.375,1999-03-21,0.0,101262.0,295.3,79 +589233,23.80920029,77.5,1999-03-21,0.0,101262.0,293.9,79 +537367,23.80920029,72.5,1999-03-21,0.0,101262.0,296.8,79 +433635,25.0,69.375,1999-03-21,0.0,101262.0,298.3,79 +225931,25.0,70.0,1999-03-21,0.0,101242.0,298.2,79 +174125,27.5,75.0,1999-03-21,0.0,101042.0,293.59998,79 +303640,25.0,77.5,1999-03-21,0.0,100957.0,293.4,79 +70513,30.0,75.0,1999-03-21,0.0,101202.0,295.16998,79 +407702,27.5,78.75,1999-03-21,0.0,101202.0,294.9,79 +355836,30.0,78.75,1999-03-21,0.0,101202.0,284.59998,79 +433636,25.0,69.375,1999-03-22,0.0,101202.0,298.3,80 +277738,25.0,75.0,1999-03-22,0.0,101177.0,294.2,80 +174126,27.5,75.0,1999-03-22,0.0,100942.0,293.59998,80 +148223,27.5,72.5,1999-03-22,0.0,100957.0,294.4,80 +329904,30.0,69.375,1999-03-22,0.0,100957.0,291.45,80 +355837,30.0,78.75,1999-03-22,0.0,100957.0,284.59998,80 +251835,25.0,72.5,1999-03-22,0.0,101110.0,296.49,80 +537368,23.80920029,72.5,1999-03-22,0.0,101110.0,296.8,80 +96417,30.0,77.5,1999-03-22,0.0,101162.0,291.99,80 +122320,27.5,70.0,1999-03-22,0.0,101025.0,295.7,80 +70514,30.0,75.0,1999-03-22,0.0,101140.0,295.09998,80 +615167,23.80920029,78.75,1999-03-22,0.0,101140.0,292.99,80 +18708,30.0,70.0,1999-03-22,0.0,100865.0,294.2,80 +485502,23.80920029,69.375,1999-03-22,0.0,100865.0,298.49,80 +381770,27.5,69.375,1999-03-22,0.0,100865.0,295.3,80 +589234,23.80920029,77.5,1999-03-22,0.0,100865.0,293.9,80 +44611,30.0,72.5,1999-03-22,0.0,100947.0,295.7,80 +563301,23.80920029,75.0,1999-03-22,0.0,100947.0,295.49,80 +459569,25.0,78.75,1999-03-22,0.0,100947.0,294.2,80 +511435,23.80920029,70.0,1999-03-22,0.0,100947.0,297.87,80 +225932,25.0,70.0,1999-03-22,0.0,101032.0,298.2,80 +303641,25.0,77.5,1999-03-22,0.0,101050.0,293.4,80 +407703,27.5,78.75,1999-03-22,0.0,101050.0,294.9,80 +200029,27.5,77.5,1999-03-22,0.0,101065.0,294.2,80 +407704,27.5,78.75,1999-03-23,0.0,101065.0,294.9,81 +200030,27.5,77.5,1999-03-23,0.0,100997.0,294.2,81 +18709,30.0,70.0,1999-03-23,0.0,100882.0,294.2,81 +537369,23.80920029,72.5,1999-03-23,0.0,100882.0,296.8,81 +433637,25.0,69.375,1999-03-23,0.0,100882.0,298.3,81 +589235,23.80920029,77.5,1999-03-23,0.0,100882.0,293.9,81 +225933,25.0,70.0,1999-03-23,0.0,100905.0,298.2,81 +96418,30.0,77.5,1999-03-23,0.0,101215.0,291.99,81 +70515,30.0,75.0,1999-03-23,0.0,101080.0,295.09998,81 +329905,30.0,69.375,1999-03-23,0.0,101080.0,291.49,81 +122321,27.5,70.0,1999-03-23,0.0,100855.0,295.75,81 +251836,25.0,72.5,1999-03-23,0.0,101030.0,296.49,81 +174127,27.5,75.0,1999-03-23,0.0,100792.0,293.59998,81 +615168,23.80920029,78.75,1999-03-23,0.0,100792.0,292.95,81 +485503,23.80920029,69.375,1999-03-23,0.0,100792.0,298.49,81 +44612,30.0,72.5,1999-03-23,0.0,100872.0,295.7,81 +355838,30.0,78.75,1999-03-23,0.0,100872.0,284.59998,81 +148224,27.5,72.5,1999-03-23,0.0,100832.0,294.4,81 +303642,25.0,77.5,1999-03-23,0.0,100875.0,293.4,81 +563302,23.80920029,75.0,1999-03-23,0.0,100875.0,295.49,81 +459570,25.0,78.75,1999-03-23,0.0,100875.0,294.2,81 +277739,25.0,75.0,1999-03-23,0.0,101050.0,294.2,81 +381771,27.5,69.375,1999-03-23,0.0,101050.0,295.3,81 +511436,23.80920029,70.0,1999-03-23,0.0,101050.0,297.84998,81 +433638,25.0,69.375,1999-03-24,0.0,101050.0,298.3,82 +407705,27.5,78.75,1999-03-24,0.0,101050.0,294.9,82 +381772,27.5,69.375,1999-03-24,0.0,101050.0,295.3,82 +174128,27.5,75.0,1999-03-24,0.0,100505.0,293.59998,82 +485504,23.80920029,69.375,1999-03-24,0.0,100505.0,298.55,82 +589236,23.80920029,77.5,1999-03-24,0.0,100505.0,293.9,82 +251837,25.0,72.5,1999-03-24,0.0,100835.0,296.49,82 +563303,23.80920029,75.0,1999-03-24,0.0,100835.0,295.49,82 +329906,30.0,69.375,1999-03-24,0.0,100835.0,291.49,82 +277740,25.0,75.0,1999-03-24,0.0,100907.0,294.2,82 +355839,30.0,78.75,1999-03-24,0.0,100907.0,284.66998,82 +148225,27.5,72.5,1999-03-24,0.0,100455.0,294.4,82 +303643,25.0,77.5,1999-03-24,0.0,100755.0,293.4,82 +18710,30.0,70.0,1999-03-24,0.0,100522.0,294.2,82 +122322,27.5,70.0,1999-03-24,0.0,100487.0,295.8,82 +200031,27.5,77.5,1999-03-24,0.0,100820.0,294.2,82 +459571,25.0,78.75,1999-03-24,0.0,100820.0,294.2,82 +96419,30.0,77.5,1999-03-24,0.0,101182.0,291.99,82 +537370,23.80920029,72.5,1999-03-24,0.0,101182.0,296.87,82 +511437,23.80920029,70.0,1999-03-24,0.0,101182.0,297.9,82 +44613,30.0,72.5,1999-03-24,0.0,100525.0,295.7,82 +615169,23.80920029,78.75,1999-03-24,0.0,100525.0,292.97,82 +70516,30.0,75.0,1999-03-24,0.0,100825.0,295.14,82 +225934,25.0,70.0,1999-03-24,0.0,100682.0,298.2,82 +148226,27.5,72.5,1999-03-25,0.0,100532.0,294.47,83 +485505,23.80920029,69.375,1999-03-25,0.0,100532.0,298.59998,83 +329907,30.0,69.375,1999-03-25,0.0,100532.0,291.49,83 +122323,27.5,70.0,1999-03-25,0.0,100755.0,295.8,83 +355840,30.0,78.75,1999-03-25,0.0,100755.0,284.7,83 +407706,27.5,78.75,1999-03-25,0.0,100755.0,294.9,83 +537371,23.80920029,72.5,1999-03-25,0.0,100755.0,296.9,83 +433639,25.0,69.375,1999-03-25,0.0,100755.0,298.3,83 +563304,23.80920029,75.0,1999-03-25,0.0,100755.0,295.52002,83 +225935,25.0,70.0,1999-03-25,0.0,100720.0,298.2,83 +459572,25.0,78.75,1999-03-25,0.0,100720.0,294.2,83 +44614,30.0,72.5,1999-03-25,0.0,100650.0,295.7,83 +174129,27.5,75.0,1999-03-25,0.0,100400.0,293.62,83 +251838,25.0,72.5,1999-03-25,0.0,100785.0,296.57,83 +381773,27.5,69.375,1999-03-25,0.0,100785.0,295.32,83 +18711,30.0,70.0,1999-03-25,0.0,100840.0,294.2,83 +70517,30.0,75.0,1999-03-25,0.0,100780.0,295.2,83 +303644,25.0,77.5,1999-03-25,0.0,100585.0,293.41998,83 +200032,27.5,77.5,1999-03-25,0.0,100585.0,294.2,83 +589237,23.80920029,77.5,1999-03-25,0.0,100585.0,293.91998,83 +277741,25.0,75.0,1999-03-25,0.0,100800.0,294.2,83 +96420,30.0,77.5,1999-03-25,0.0,101025.0,291.99,83 +511438,23.80920029,70.0,1999-03-25,0.0,101025.0,297.9,83 +615170,23.80920029,78.75,1999-03-25,0.0,101025.0,292.99,83 +122324,27.5,70.0,1999-03-26,0.0,101230.0,295.8,84 +277742,25.0,75.0,1999-03-26,0.0,100967.0,294.27002,84 +407707,27.5,78.75,1999-03-26,0.0,100967.0,294.97,84 +96421,30.0,77.5,1999-03-26,0.0,101200.0,291.99,84 +303645,25.0,77.5,1999-03-26,0.0,100732.0,293.49,84 +563305,23.80920029,75.0,1999-03-26,0.0,100732.0,295.59998,84 +200033,27.5,77.5,1999-03-26,0.0,100897.0,294.25,84 +355841,30.0,78.75,1999-03-26,0.0,100897.0,284.7,84 +459573,25.0,78.75,1999-03-26,0.0,100897.0,294.25,84 +44615,30.0,72.5,1999-03-26,0.0,101225.0,295.7,84 +615171,23.80920029,78.75,1999-03-26,0.0,101225.0,292.99,84 +174130,27.5,75.0,1999-03-26,0.0,100855.0,293.7,84 +381774,27.5,69.375,1999-03-26,0.0,100855.0,295.4,84 +537372,23.80920029,72.5,1999-03-26,0.0,100855.0,296.9,84 +225936,25.0,70.0,1999-03-26,0.0,100965.0,298.22,84 +485506,23.80920029,69.375,1999-03-26,0.0,100965.0,298.59998,84 +251839,25.0,72.5,1999-03-26,0.0,100990.0,296.59998,84 +70518,30.0,75.0,1999-03-26,0.0,101257.0,295.2,84 +148227,27.5,72.5,1999-03-26,0.0,101020.0,294.49,84 +329908,30.0,69.375,1999-03-26,0.0,101020.0,291.55,84 +18712,30.0,70.0,1999-03-26,0.0,101320.0,294.2,84 +433640,25.0,69.375,1999-03-26,0.0,101320.0,298.37,84 +511439,23.80920029,70.0,1999-03-26,0.0,101320.0,297.9,84 +589238,23.80920029,77.5,1999-03-26,0.0,101320.0,293.99,84 +329909,30.0,69.375,1999-03-27,0.0,101320.0,291.57,85 +174131,27.5,75.0,1999-03-27,0.0,100800.0,293.7,85 +511440,23.80920029,70.0,1999-03-27,0.0,100800.0,297.97,85 +615172,23.80920029,78.75,1999-03-27,0.0,100800.0,293.05,85 +44616,30.0,72.5,1999-03-27,0.0,100927.0,295.7,85 +485507,23.80920029,69.375,1999-03-27,0.0,100927.0,298.59998,85 +459574,25.0,78.75,1999-03-27,0.0,100927.0,294.3,85 +381775,27.5,69.375,1999-03-27,0.0,100927.0,295.4,85 +200034,27.5,77.5,1999-03-27,0.0,100802.0,294.3,85 +589239,23.80920029,77.5,1999-03-27,0.0,100802.0,293.99,85 +18713,30.0,70.0,1999-03-27,0.0,100922.0,294.2,85 +563306,23.80920029,75.0,1999-03-27,0.0,100922.0,295.59998,85 +303646,25.0,77.5,1999-03-27,0.0,100880.0,293.49,85 +148228,27.5,72.5,1999-03-27,0.0,100912.0,294.49,85 +407708,27.5,78.75,1999-03-27,0.0,100912.0,294.99,85 +225937,25.0,70.0,1999-03-27,0.0,100957.0,298.3,85 +355842,30.0,78.75,1999-03-27,0.0,100957.0,284.7,85 +96422,30.0,77.5,1999-03-27,0.0,100877.0,291.99,85 +251840,25.0,72.5,1999-03-27,0.0,100997.0,296.59998,85 +537373,23.80920029,72.5,1999-03-27,0.0,100997.0,296.97,85 +70519,30.0,75.0,1999-03-27,0.0,100957.0,295.2,85 +277743,25.0,75.0,1999-03-27,0.0,101047.0,294.3,85 +122325,27.5,70.0,1999-03-27,0.0,101010.0,295.84998,85 +433641,25.0,69.375,1999-03-27,0.0,101010.0,298.4,85 +96423,30.0,77.5,1999-03-28,0.0,100950.0,291.99,86 +433642,25.0,69.375,1999-03-28,0.0,100950.0,298.4,86 +329910,30.0,69.375,1999-03-28,0.0,100950.0,291.59998,86 +563307,23.80920029,75.0,1999-03-28,0.0,100950.0,295.62,86 +251841,25.0,72.5,1999-03-28,0.0,100960.0,296.59998,86 +200035,27.5,77.5,1999-03-28,0.0,100775.0,294.3,86 +537374,23.80920029,72.5,1999-03-28,0.0,100775.0,296.99,86 +381776,27.5,69.375,1999-03-28,0.0,100775.0,295.4,86 +174132,27.5,75.0,1999-03-28,0.0,100767.0,293.7,86 +70520,30.0,75.0,1999-03-28,0.0,100947.0,295.2,86 +615173,23.80920029,78.75,1999-03-28,0.0,100947.0,293.09998,86 +511441,23.80920029,70.0,1999-03-28,0.0,100947.0,297.99,86 +44617,30.0,72.5,1999-03-28,0.0,100892.0,295.7,86 +303647,25.0,77.5,1999-03-28,0.0,100827.0,293.52002,86 +407709,27.5,78.75,1999-03-28,0.0,100827.0,294.99,86 +355843,30.0,78.75,1999-03-28,0.0,100827.0,284.7,86 +18714,30.0,70.0,1999-03-28,0.0,100972.0,294.2,86 +485508,23.80920029,69.375,1999-03-28,0.0,100972.0,298.59998,86 +589240,23.80920029,77.5,1999-03-28,0.0,100972.0,293.99,86 +459575,25.0,78.75,1999-03-28,0.0,100972.0,294.3,86 +122326,27.5,70.0,1999-03-28,0.0,100902.0,295.9,86 +277744,25.0,75.0,1999-03-28,0.0,101017.0,294.3,86 +148229,27.5,72.5,1999-03-28,0.0,100840.0,294.49,86 +225938,25.0,70.0,1999-03-28,0.0,100890.0,298.3,86 +303648,25.0,77.5,1999-03-29,0.0,100915.0,293.59998,87 +200036,27.5,77.5,1999-03-29,0.0,100950.0,294.34998,87 +407710,27.5,78.75,1999-03-29,0.0,100950.0,295.05,87 +96424,30.0,77.5,1999-03-29,0.0,101207.0,292.07,87 +485509,23.80920029,69.375,1999-03-29,0.0,101207.0,298.66998,87 +433643,25.0,69.375,1999-03-29,0.0,101207.0,298.41998,87 +225939,25.0,70.0,1999-03-29,0.0,100895.0,298.3,87 +511442,23.80920029,70.0,1999-03-29,0.0,100895.0,297.99,87 +537375,23.80920029,72.5,1999-03-29,0.0,100895.0,296.99,87 +70521,30.0,75.0,1999-03-29,0.0,100967.0,295.2,87 +18715,30.0,70.0,1999-03-29,0.0,100770.0,294.2,87 +355844,30.0,78.75,1999-03-29,0.0,100770.0,284.75,87 +589241,23.80920029,77.5,1999-03-29,0.0,100770.0,294.05,87 +122327,27.5,70.0,1999-03-29,0.0,100825.0,295.9,87 +329911,30.0,69.375,1999-03-29,0.0,100825.0,291.64,87 +148230,27.5,72.5,1999-03-29,0.0,100792.0,294.49,87 +459576,25.0,78.75,1999-03-29,0.0,100792.0,294.4,87 +277745,25.0,75.0,1999-03-29,0.0,101077.0,294.34998,87 +44618,30.0,72.5,1999-03-29,0.0,100737.0,295.77002,87 +615174,23.80920029,78.75,1999-03-29,0.0,100737.0,293.09998,87 +251842,25.0,72.5,1999-03-29,0.0,101002.0,296.64,87 +381777,27.5,69.375,1999-03-29,0.0,101002.0,295.45,87 +563308,23.80920029,75.0,1999-03-29,0.0,101002.0,295.7,87 +174133,27.5,75.0,1999-03-29,0.0,100812.0,293.75,87 +433644,25.0,69.375,1999-03-30,0.0,100812.0,298.49,88 +381778,27.5,69.375,1999-03-30,0.0,100812.0,295.49,88 +485510,23.80920029,69.375,1999-03-30,0.0,100812.0,298.7,88 +589242,23.80920029,77.5,1999-03-30,0.0,100812.0,294.09998,88 +225940,25.0,70.0,1999-03-30,0.0,100800.0,298.34998,88 +407711,27.5,78.75,1999-03-30,0.0,100800.0,295.09998,88 +18716,30.0,70.0,1999-03-30,0.0,100700.0,294.25,88 +148231,27.5,72.5,1999-03-30,0.0,100682.0,294.59998,88 +70522,30.0,75.0,1999-03-30,0.0,100785.0,295.25,88 +303649,25.0,77.5,1999-03-30,0.0,100742.0,293.59998,88 +563309,23.80920029,75.0,1999-03-30,0.0,100742.0,295.7,88 +96425,30.0,77.5,1999-03-30,0.0,101152.0,292.09998,88 +537376,23.80920029,72.5,1999-03-30,0.0,101152.0,296.99,88 +355845,30.0,78.75,1999-03-30,0.0,101152.0,284.8,88 +277746,25.0,75.0,1999-03-30,0.0,100965.0,294.4,88 +329912,30.0,69.375,1999-03-30,0.0,100965.0,291.7,88 +200037,27.5,77.5,1999-03-30,0.0,100757.0,294.4,88 +511443,23.80920029,70.0,1999-03-30,0.0,100757.0,298.05,88 +122328,27.5,70.0,1999-03-30,0.0,100722.0,295.9,88 +615175,23.80920029,78.75,1999-03-30,0.0,100722.0,293.09998,88 +44619,30.0,72.5,1999-03-30,0.0,100570.0,295.8,88 +251843,25.0,72.5,1999-03-30,0.0,100935.0,296.7,88 +174134,27.5,75.0,1999-03-30,0.0,100627.0,293.8,88 +459577,25.0,78.75,1999-03-30,0.0,100627.0,294.4,88 +433645,25.0,69.375,1999-03-31,0.0,100627.0,298.49,89 +148232,27.5,72.5,1999-03-31,0.0,100525.0,294.59998,89 +96426,30.0,77.5,1999-03-31,0.0,101045.0,292.09998,89 +251844,25.0,72.5,1999-03-31,0.0,100842.0,296.7,89 +122329,27.5,70.0,1999-03-31,0.0,100595.0,295.97,89 +329913,30.0,69.375,1999-03-31,0.0,100595.0,291.77002,89 +355846,30.0,78.75,1999-03-31,0.0,100595.0,284.8,89 +18717,30.0,70.0,1999-03-31,0.0,100690.0,294.3,89 +44620,30.0,72.5,1999-03-31,0.0,100537.0,295.8,89 +174135,27.5,75.0,1999-03-31,0.0,100507.0,293.8,89 +381779,27.5,69.375,1999-03-31,0.0,100507.0,295.49,89 +485511,23.80920029,69.375,1999-03-31,0.0,100507.0,298.7,89 +511444,23.80920029,70.0,1999-03-31,0.0,100507.0,298.09998,89 +225941,25.0,70.0,1999-03-31,0.0,100687.0,298.4,89 +537377,23.80920029,72.5,1999-03-31,0.0,100687.0,297.09998,89 +615176,23.80920029,78.75,1999-03-31,0.0,100687.0,293.14,89 +200038,27.5,77.5,1999-03-31,0.0,100635.0,294.4,89 +459578,25.0,78.75,1999-03-31,0.0,100635.0,294.45,89 +277747,25.0,75.0,1999-03-31,0.0,100907.0,294.4,89 +407712,27.5,78.75,1999-03-31,0.0,100907.0,295.09998,89 +563310,23.80920029,75.0,1999-03-31,0.0,100907.0,295.7,89 +70523,30.0,75.0,1999-03-31,0.0,100702.0,295.3,89 +303650,25.0,77.5,1999-03-31,0.0,100685.0,293.66998,89 +589243,23.80920029,77.5,1999-03-31,0.0,100685.0,294.09998,89 +174136,27.5,75.0,1999-04-01,0.0,100362.0,293.87,90 +511445,23.80920029,70.0,1999-04-01,0.0,100362.0,298.09998,90 +433646,25.0,69.375,1999-04-01,0.0,100362.0,298.55,90 +225942,25.0,70.0,1999-04-01,0.0,100595.0,298.4,90 +589244,23.80920029,77.5,1999-04-01,0.0,100595.0,294.12,90 +355847,30.0,78.75,1999-04-01,0.0,100595.0,284.82,90 +537378,23.80920029,72.5,1999-04-01,0.0,100595.0,297.09998,90 +277748,25.0,75.0,1999-04-01,0.0,100857.0,294.49,90 +96427,30.0,77.5,1999-04-01,0.0,100932.0,292.16998,90 +407713,27.5,78.75,1999-04-01,0.0,100932.0,295.16998,90 +459579,25.0,78.75,1999-04-01,0.0,100932.0,294.49,90 +200039,27.5,77.5,1999-04-01,0.0,100475.0,294.45,90 +485512,23.80920029,69.375,1999-04-01,0.0,100475.0,298.7,90 +381780,27.5,69.375,1999-04-01,0.0,100475.0,295.59998,90 +303651,25.0,77.5,1999-04-01,0.0,100637.0,293.7,90 +70524,30.0,75.0,1999-04-01,0.0,100605.0,295.3,90 +44621,30.0,72.5,1999-04-01,0.0,100592.0,295.8,90 +122330,27.5,70.0,1999-04-01,0.0,100745.0,295.99,90 +148233,27.5,72.5,1999-04-01,0.0,100527.0,294.64,90 +329914,30.0,69.375,1999-04-01,0.0,100527.0,291.8,90 +563311,23.80920029,75.0,1999-04-01,0.0,100527.0,295.77002,90 +251845,25.0,72.5,1999-04-01,0.0,100740.0,296.75,90 +18718,30.0,70.0,1999-04-01,0.0,100885.0,294.3,90 +615177,23.80920029,78.75,1999-04-01,0.0,100885.0,293.2,90 +615178,23.80920029,78.75,1999-04-02,0.0,100885.0,293.2,91 +459580,25.0,78.75,1999-04-02,0.0,100885.0,294.55,91 +122331,27.5,70.0,1999-04-02,0.0,100990.0,295.99,91 +277749,25.0,75.0,1999-04-02,0.0,100950.0,294.49,91 +70525,30.0,75.0,1999-04-02,0.0,100892.0,295.3,91 +200040,27.5,77.5,1999-04-02,0.0,100600.0,294.49,91 +18719,30.0,70.0,1999-04-02,0.0,101110.0,294.3,91 +537379,23.80920029,72.5,1999-04-02,0.0,101110.0,297.09998,91 +225943,25.0,70.0,1999-04-02,0.0,100742.0,298.4,91 +589245,23.80920029,77.5,1999-04-02,0.0,100742.0,294.2,91 +407714,27.5,78.75,1999-04-02,0.0,100742.0,295.2,91 +355848,30.0,78.75,1999-04-02,0.0,100742.0,284.9,91 +485513,23.80920029,69.375,1999-04-02,0.0,100742.0,298.77002,91 +381781,27.5,69.375,1999-04-02,0.0,100742.0,295.59998,91 +511446,23.80920029,70.0,1999-04-02,0.0,100742.0,298.12,91 +96428,30.0,77.5,1999-04-02,0.0,101090.0,292.2,91 +174137,27.5,75.0,1999-04-02,0.0,100572.0,293.9,91 +148234,27.5,72.5,1999-04-02,0.0,100817.0,294.7,91 +251846,25.0,72.5,1999-04-02,0.0,100875.0,296.8,91 +303652,25.0,77.5,1999-04-02,0.0,100717.0,293.77002,91 +329915,30.0,69.375,1999-04-02,0.0,100717.0,291.8,91 +433647,25.0,69.375,1999-04-02,0.0,100717.0,298.59998,91 +563312,23.80920029,75.0,1999-04-02,0.0,100717.0,295.8,91 +44622,30.0,72.5,1999-04-02,0.0,100895.0,295.8,91 +200041,27.5,77.5,1999-04-03,0.0,100902.0,294.49,92 +96429,30.0,77.5,1999-04-03,0.0,101350.0,292.2,92 +122332,27.5,70.0,1999-04-03,0.0,101320.0,295.99,92 +303653,25.0,77.5,1999-04-03,0.0,100885.0,293.8,92 +381782,27.5,69.375,1999-04-03,0.0,100885.0,295.59998,92 +563313,23.80920029,75.0,1999-04-03,0.0,100885.0,295.8,92 +225944,25.0,70.0,1999-04-03,0.0,100982.0,298.47,92 +615179,23.80920029,78.75,1999-04-03,0.0,100982.0,293.27002,92 +277750,25.0,75.0,1999-04-03,0.0,101135.0,294.57,92 +18720,30.0,70.0,1999-04-03,0.0,101437.0,294.3,92 +44623,30.0,72.5,1999-04-03,0.0,101330.0,295.87,92 +329916,30.0,69.375,1999-04-03,0.0,101330.0,291.8,92 +537380,23.80920029,72.5,1999-04-03,0.0,101330.0,297.16998,92 +355849,30.0,78.75,1999-04-03,0.0,101330.0,284.9,92 +589246,23.80920029,77.5,1999-04-03,0.0,101330.0,294.2,92 +511447,23.80920029,70.0,1999-04-03,0.0,101330.0,298.2,92 +251847,25.0,72.5,1999-04-03,0.0,101060.0,296.8,92 +433648,25.0,69.375,1999-04-03,0.0,101060.0,298.59998,92 +70526,30.0,75.0,1999-04-03,0.0,101327.0,295.37,92 +485514,23.80920029,69.375,1999-04-03,0.0,101327.0,298.8,92 +148235,27.5,72.5,1999-04-03,0.0,101192.0,294.7,92 +174138,27.5,75.0,1999-04-03,0.0,100982.0,293.9,92 +459581,25.0,78.75,1999-04-03,0.0,100982.0,294.59998,92 +407715,27.5,78.75,1999-04-03,0.0,100982.0,295.25,92 +459582,25.0,78.75,1999-04-04,0.0,100982.0,294.59998,93 +174139,27.5,75.0,1999-04-04,0.0,101105.0,293.97,93 +96430,30.0,77.5,1999-04-04,0.0,101347.0,292.22,93 +200042,27.5,77.5,1999-04-04,0.0,101147.0,294.55,93 +615180,23.80920029,78.75,1999-04-04,0.0,101147.0,293.3,93 +303654,25.0,77.5,1999-04-04,0.0,101085.0,293.84998,93 +511448,23.80920029,70.0,1999-04-04,0.0,101085.0,298.2,93 +122333,27.5,70.0,1999-04-04,0.0,101180.0,295.99,93 +537381,23.80920029,72.5,1999-04-04,0.0,101180.0,297.2,93 +355850,30.0,78.75,1999-04-04,0.0,101180.0,284.95,93 +381783,27.5,69.375,1999-04-04,0.0,101180.0,295.59998,93 +433649,25.0,69.375,1999-04-04,0.0,101180.0,298.59998,93 +70527,30.0,75.0,1999-04-04,0.0,101225.0,295.4,93 +329917,30.0,69.375,1999-04-04,0.0,101225.0,291.84998,93 +589247,23.80920029,77.5,1999-04-04,0.0,101225.0,294.22,93 +277751,25.0,75.0,1999-04-04,0.0,101200.0,294.59998,93 +148236,27.5,72.5,1999-04-04,0.0,101115.0,294.7,93 +18721,30.0,70.0,1999-04-04,0.0,101122.0,294.3,93 +44624,30.0,72.5,1999-04-04,0.0,101125.0,295.87,93 +485515,23.80920029,69.375,1999-04-04,0.0,101125.0,298.8,93 +251848,25.0,72.5,1999-04-04,0.0,101095.0,296.82,93 +407716,27.5,78.75,1999-04-04,0.0,101095.0,295.3,93 +563314,23.80920029,75.0,1999-04-04,0.0,101095.0,295.87,93 +225945,25.0,70.0,1999-04-04,0.0,101057.0,298.49,93 +200043,27.5,77.5,1999-04-05,0.0,101007.0,294.59998,94 +563315,23.80920029,75.0,1999-04-05,0.0,101007.0,295.9,94 +615181,23.80920029,78.75,1999-04-05,0.0,101007.0,293.3,94 +537382,23.80920029,72.5,1999-04-05,0.0,101007.0,297.2,94 +433650,25.0,69.375,1999-04-05,0.0,101007.0,298.59998,94 +44625,30.0,72.5,1999-04-05,0.0,100782.0,295.9,94 +485516,23.80920029,69.375,1999-04-05,0.0,100782.0,298.8,94 +511449,23.80920029,70.0,1999-04-05,0.0,100782.0,298.2,94 +251849,25.0,72.5,1999-04-05,0.0,101017.0,296.9,94 +18722,30.0,70.0,1999-04-05,0.0,100807.0,294.3,94 +174140,27.5,75.0,1999-04-05,0.0,100852.0,293.99,94 +355851,30.0,78.75,1999-04-05,0.0,100852.0,284.99,94 +407717,27.5,78.75,1999-04-05,0.0,100852.0,295.3,94 +329918,30.0,69.375,1999-04-05,0.0,100852.0,291.9,94 +225946,25.0,70.0,1999-04-05,0.0,100920.0,298.49,94 +148237,27.5,72.5,1999-04-05,0.0,100805.0,294.7,94 +277752,25.0,75.0,1999-04-05,0.0,101120.0,294.59998,94 +122334,27.5,70.0,1999-04-05,0.0,100847.0,296.07,94 +459583,25.0,78.75,1999-04-05,0.0,100847.0,294.66998,94 +70528,30.0,75.0,1999-04-05,0.0,101007.0,295.4,94 +589248,23.80920029,77.5,1999-04-05,0.0,101007.0,294.3,94 +303655,25.0,77.5,1999-04-05,0.0,100995.0,293.9,94 +96431,30.0,77.5,1999-04-05,0.0,101235.0,292.3,94 +381784,27.5,69.375,1999-04-05,0.0,101235.0,295.59998,94 +329919,30.0,69.375,1999-04-06,0.0,101235.0,291.95,95 +615182,23.80920029,78.75,1999-04-06,0.0,101235.0,293.37,95 +277753,25.0,75.0,1999-04-06,0.0,100882.0,294.64,95 +433651,25.0,69.375,1999-04-06,0.0,100882.0,298.64,95 +225947,25.0,70.0,1999-04-06,0.0,100750.0,298.52002,95 +122335,27.5,70.0,1999-04-06,0.0,100707.0,296.09998,95 +18723,30.0,70.0,1999-04-06,0.0,100772.0,294.4,95 +303656,25.0,77.5,1999-04-06,0.0,100660.0,293.9,95 +381785,27.5,69.375,1999-04-06,0.0,100660.0,295.66998,95 +44626,30.0,72.5,1999-04-06,0.0,100722.0,295.9,95 +200044,27.5,77.5,1999-04-06,0.0,100700.0,294.59998,95 +407718,27.5,78.75,1999-04-06,0.0,100700.0,295.34998,95 +459584,25.0,78.75,1999-04-06,0.0,100700.0,294.7,95 +70529,30.0,75.0,1999-04-06,0.0,100850.0,295.4,95 +96432,30.0,77.5,1999-04-06,0.0,101017.0,292.3,95 +589249,23.80920029,77.5,1999-04-06,0.0,101017.0,294.3,95 +148238,27.5,72.5,1999-04-06,0.0,100677.0,294.75,95 +251850,25.0,72.5,1999-04-06,0.0,100845.0,296.9,95 +355852,30.0,78.75,1999-04-06,0.0,100845.0,284.99,95 +174141,27.5,75.0,1999-04-06,0.0,100637.0,293.99,95 +563316,23.80920029,75.0,1999-04-06,0.0,100637.0,295.9,95 +537383,23.80920029,72.5,1999-04-06,0.0,100637.0,297.25,95 +511450,23.80920029,70.0,1999-04-06,0.0,100637.0,298.25,95 +485517,23.80920029,69.375,1999-04-06,0.0,100637.0,298.87,95 +174142,27.5,75.0,1999-04-07,0.0,100290.0,294.02002,96 +433652,25.0,69.375,1999-04-07,0.0,100290.0,298.7,96 +70530,30.0,75.0,1999-04-07,0.0,100425.0,295.4,96 +381786,27.5,69.375,1999-04-07,0.0,100425.0,295.7,96 +355853,30.0,78.75,1999-04-07,0.0,100425.0,284.99,96 +407719,27.5,78.75,1999-04-07,0.0,100425.0,295.4,96 +589250,23.80920029,77.5,1999-04-07,0.0,100425.0,294.3,96 +511451,23.80920029,70.0,1999-04-07,0.0,100425.0,298.3,96 +148239,27.5,72.5,1999-04-07,0.0,100280.0,294.8,96 +44627,30.0,72.5,1999-04-07,0.0,100252.0,295.9,96 +277754,25.0,75.0,1999-04-07,0.0,100637.0,294.7,96 +18724,30.0,70.0,1999-04-07,0.0,100380.0,294.4,96 +225948,25.0,70.0,1999-04-07,0.0,100445.0,298.59998,96 +485518,23.80920029,69.375,1999-04-07,0.0,100445.0,298.9,96 +537384,23.80920029,72.5,1999-04-07,0.0,100445.0,297.3,96 +329920,30.0,69.375,1999-04-07,0.0,100445.0,291.99,96 +200045,27.5,77.5,1999-04-07,0.0,100377.0,294.64,96 +459585,25.0,78.75,1999-04-07,0.0,100377.0,294.72,96 +615183,23.80920029,78.75,1999-04-07,0.0,100377.0,293.4,96 +563317,23.80920029,75.0,1999-04-07,0.0,100377.0,295.95,96 +122336,27.5,70.0,1999-04-07,0.0,100330.0,296.09998,96 +96433,30.0,77.5,1999-04-07,0.0,100632.0,292.3,96 +303657,25.0,77.5,1999-04-07,0.0,100440.0,293.95,96 +251851,25.0,72.5,1999-04-07,0.0,100567.0,296.91998,96 +251852,25.0,72.5,1999-04-08,0.0,100682.0,296.99,97 +303658,25.0,77.5,1999-04-08,0.0,100460.0,293.99,97 +148240,27.5,72.5,1999-04-08,0.0,100525.0,294.8,97 +18725,30.0,70.0,1999-04-08,0.0,100695.0,294.4,97 +70531,30.0,75.0,1999-04-08,0.0,100677.0,295.47,97 +44628,30.0,72.5,1999-04-08,0.0,100567.0,295.95,97 +329921,30.0,69.375,1999-04-08,0.0,100567.0,292.09998,97 +459586,25.0,78.75,1999-04-08,0.0,100567.0,294.8,97 +615184,23.80920029,78.75,1999-04-08,0.0,100567.0,293.41998,97 +537385,23.80920029,72.5,1999-04-08,0.0,100567.0,297.3,97 +511452,23.80920029,70.0,1999-04-08,0.0,100567.0,298.3,97 +174143,27.5,75.0,1999-04-08,0.0,100397.0,294.09998,97 +225949,25.0,70.0,1999-04-08,0.0,100610.0,298.62,97 +355854,30.0,78.75,1999-04-08,0.0,100610.0,285.07,97 +407720,27.5,78.75,1999-04-08,0.0,100610.0,295.45,97 +485519,23.80920029,69.375,1999-04-08,0.0,100610.0,298.9,97 +96434,30.0,77.5,1999-04-08,0.0,100930.0,292.34998,97 +589251,23.80920029,77.5,1999-04-08,0.0,100930.0,294.37,97 +200046,27.5,77.5,1999-04-08,0.0,100485.0,294.7,97 +433653,25.0,69.375,1999-04-08,0.0,100485.0,298.75,97 +122337,27.5,70.0,1999-04-08,0.0,100670.0,296.2,97 +277755,25.0,75.0,1999-04-08,0.0,100705.0,294.72,97 +381787,27.5,69.375,1999-04-08,0.0,100705.0,295.77002,97 +563318,23.80920029,75.0,1999-04-08,0.0,100705.0,295.99,97 +537386,23.80920029,72.5,1999-04-09,0.0,100705.0,297.37,98 +511453,23.80920029,70.0,1999-04-09,0.0,100705.0,298.4,98 +70532,30.0,75.0,1999-04-09,0.0,100735.0,295.49,98 +381788,27.5,69.375,1999-04-09,0.0,100735.0,295.8,98 +407721,27.5,78.75,1999-04-09,0.0,100735.0,295.49,98 +96435,30.0,77.5,1999-04-09,0.0,100945.0,292.4,98 +433654,25.0,69.375,1999-04-09,0.0,100945.0,298.8,98 +251853,25.0,72.5,1999-04-09,0.0,100702.0,297.02002,98 +329922,30.0,69.375,1999-04-09,0.0,100702.0,292.14,98 +277756,25.0,75.0,1999-04-09,0.0,100762.0,294.8,98 +615185,23.80920029,78.75,1999-04-09,0.0,100762.0,293.49,98 +563319,23.80920029,75.0,1999-04-09,0.0,100762.0,296.02002,98 +589252,23.80920029,77.5,1999-04-09,0.0,100762.0,294.4,98 +44629,30.0,72.5,1999-04-09,0.0,100565.0,295.99,98 +174144,27.5,75.0,1999-04-09,0.0,100552.0,294.12,98 +485520,23.80920029,69.375,1999-04-09,0.0,100552.0,298.97,98 +303659,25.0,77.5,1999-04-09,0.0,100542.0,294.05,98 +225950,25.0,70.0,1999-04-09,0.0,100595.0,298.7,98 +122338,27.5,70.0,1999-04-09,0.0,100572.0,296.2,98 +459587,25.0,78.75,1999-04-09,0.0,100572.0,294.82,98 +148241,27.5,72.5,1999-04-09,0.0,100572.0,294.9,98 +355855,30.0,78.75,1999-04-09,0.0,100572.0,285.09998,98 +200047,27.5,77.5,1999-04-09,0.0,100610.0,294.75,98 +18726,30.0,70.0,1999-04-09,0.0,100580.0,294.47,98 +511454,23.80920029,70.0,1999-04-10,0.0,100580.0,298.4,99 +251854,25.0,72.5,1999-04-10,0.0,100760.0,297.09998,99 +96436,30.0,77.5,1999-04-10,0.0,100932.0,292.4,99 +355856,30.0,78.75,1999-04-10,0.0,100932.0,285.09998,99 +537387,23.80920029,72.5,1999-04-10,0.0,100932.0,297.4,99 +200048,27.5,77.5,1999-04-10,0.0,100482.0,294.8,99 +485521,23.80920029,69.375,1999-04-10,0.0,100482.0,298.99,99 +407722,27.5,78.75,1999-04-10,0.0,100482.0,295.52002,99 +615186,23.80920029,78.75,1999-04-10,0.0,100482.0,293.52002,99 +329923,30.0,69.375,1999-04-10,0.0,100482.0,292.2,99 +459588,25.0,78.75,1999-04-10,0.0,100482.0,294.9,99 +433655,25.0,69.375,1999-04-10,0.0,100482.0,298.82,99 +381789,27.5,69.375,1999-04-10,0.0,100482.0,295.84998,99 +303660,25.0,77.5,1999-04-10,0.0,100515.0,294.09998,99 +70533,30.0,75.0,1999-04-10,0.0,100475.0,295.49,99 +563320,23.80920029,75.0,1999-04-10,0.0,100475.0,296.09998,99 +18727,30.0,70.0,1999-04-10,0.0,100192.0,294.49,99 +589253,23.80920029,77.5,1999-04-10,0.0,100192.0,294.45,99 +122339,27.5,70.0,1999-04-10,0.0,100332.0,296.27002,99 +44630,30.0,72.5,1999-04-10,0.0,100142.0,295.99,99 +277757,25.0,75.0,1999-04-10,0.0,100782.0,294.84998,99 +148242,27.5,72.5,1999-04-10,0.0,100327.0,294.91998,99 +174145,27.5,75.0,1999-04-10,0.0,100347.0,294.2,99 +225951,25.0,70.0,1999-04-10,0.0,100635.0,298.7,99 +381790,27.5,69.375,1999-04-11,0.0,100635.0,295.9,100 +96437,30.0,77.5,1999-04-11,0.0,100780.0,292.49,100 +485522,23.80920029,69.375,1999-04-11,0.0,100780.0,298.99,100 +511455,23.80920029,70.0,1999-04-11,0.0,100780.0,298.45,100 +459589,25.0,78.75,1999-04-11,0.0,100780.0,294.91998,100 +174146,27.5,75.0,1999-04-11,0.0,100142.0,294.25,100 +200049,27.5,77.5,1999-04-11,0.0,100305.0,294.84998,100 +589254,23.80920029,77.5,1999-04-11,0.0,100305.0,294.49,100 +122340,27.5,70.0,1999-04-11,0.0,100320.0,296.3,100 +615187,23.80920029,78.75,1999-04-11,0.0,100320.0,293.59998,100 +148243,27.5,72.5,1999-04-11,0.0,100202.0,294.99,100 +433656,25.0,69.375,1999-04-11,0.0,100202.0,298.9,100 +251855,25.0,72.5,1999-04-11,0.0,100652.0,297.09998,100 +225952,25.0,70.0,1999-04-11,0.0,100550.0,298.77002,100 +329924,30.0,69.375,1999-04-11,0.0,100550.0,292.27002,100 +70534,30.0,75.0,1999-04-11,0.0,100127.0,295.59998,100 +563321,23.80920029,75.0,1999-04-11,0.0,100127.0,296.09998,100 +407723,27.5,78.75,1999-04-11,0.0,100127.0,295.59998,100 +277758,25.0,75.0,1999-04-11,0.0,100697.0,294.9,100 +303661,25.0,77.5,1999-04-11,0.0,100442.0,294.16998,100 +537388,23.80920029,72.5,1999-04-11,0.0,100442.0,297.45,100 +18728,30.0,70.0,1999-04-11,0.0,99982.0,294.55,100 +355857,30.0,78.75,1999-04-11,0.0,99982.0,285.2,100 +44631,30.0,72.5,1999-04-11,0.0,99777.0,296.07,100 +563322,23.80920029,75.0,1999-04-12,0.0,99777.0,296.2,101 +148244,27.5,72.5,1999-04-12,0.0,100577.0,295.05,101 +96438,30.0,77.5,1999-04-12,0.0,100955.0,292.52002,101 +122341,27.5,70.0,1999-04-12,0.0,100745.0,296.4,101 +459590,25.0,78.75,1999-04-12,0.0,100745.0,294.99,101 +303662,25.0,77.5,1999-04-12,0.0,100567.0,294.2,101 +277759,25.0,75.0,1999-04-12,0.0,100847.0,294.97,101 +511456,23.80920029,70.0,1999-04-12,0.0,100847.0,298.49,101 +18729,30.0,70.0,1999-04-12,0.0,100585.0,294.59998,101 +251856,25.0,72.5,1999-04-12,0.0,100832.0,297.2,101 +44632,30.0,72.5,1999-04-12,0.0,100325.0,296.09998,101 +355858,30.0,78.75,1999-04-12,0.0,100325.0,285.2,101 +485523,23.80920029,69.375,1999-04-12,0.0,100325.0,299.02002,101 +615188,23.80920029,78.75,1999-04-12,0.0,100325.0,293.64,101 +407724,27.5,78.75,1999-04-12,0.0,100325.0,295.59998,101 +200050,27.5,77.5,1999-04-12,0.0,100505.0,294.9,101 +174147,27.5,75.0,1999-04-12,0.0,100425.0,294.3,101 +381791,27.5,69.375,1999-04-12,0.0,100425.0,295.97,101 +70535,30.0,75.0,1999-04-12,0.0,100510.0,295.59998,101 +589255,23.80920029,77.5,1999-04-12,0.0,100510.0,294.57,101 +329925,30.0,69.375,1999-04-12,0.0,100510.0,292.3,101 +225953,25.0,70.0,1999-04-12,0.0,100740.0,298.8,101 +433657,25.0,69.375,1999-04-12,0.0,100740.0,298.9,101 +537389,23.80920029,72.5,1999-04-12,0.0,100740.0,297.49,101 +70536,30.0,75.0,1999-04-13,0.0,100500.0,295.59998,102 +148245,27.5,72.5,1999-04-13,0.0,100692.0,295.09998,102 +563323,23.80920029,75.0,1999-04-13,0.0,100692.0,296.2,102 +122342,27.5,70.0,1999-04-13,0.0,100930.0,296.4,102 +459591,25.0,78.75,1999-04-13,0.0,100930.0,295.02002,102 +381792,27.5,69.375,1999-04-13,0.0,100930.0,295.99,102 +277760,25.0,75.0,1999-04-13,0.0,100867.0,294.99,102 +407725,27.5,78.75,1999-04-13,0.0,100867.0,295.7,102 +18730,30.0,70.0,1999-04-13,0.0,100770.0,294.59998,102 +303663,25.0,77.5,1999-04-13,0.0,100575.0,294.3,102 +44633,30.0,72.5,1999-04-13,0.0,100475.0,296.09998,102 +329926,30.0,69.375,1999-04-13,0.0,100475.0,292.3,102 +96439,30.0,77.5,1999-04-13,0.0,100787.0,292.59998,102 +537390,23.80920029,72.5,1999-04-13,0.0,100787.0,297.49,102 +225954,25.0,70.0,1999-04-13,0.0,100830.0,298.8,102 +355859,30.0,78.75,1999-04-13,0.0,100830.0,285.3,102 +433658,25.0,69.375,1999-04-13,0.0,100830.0,298.9,102 +485524,23.80920029,69.375,1999-04-13,0.0,100830.0,299.09998,102 +200051,27.5,77.5,1999-04-13,0.0,100422.0,294.9,102 +615189,23.80920029,78.75,1999-04-13,0.0,100422.0,293.7,102 +589256,23.80920029,77.5,1999-04-13,0.0,100422.0,294.59998,102 +174148,27.5,75.0,1999-04-13,0.0,100430.0,294.37,102 +251857,25.0,72.5,1999-04-13,0.0,100882.0,297.2,102 +511457,23.80920029,70.0,1999-04-13,0.0,100882.0,298.49,102 +433659,25.0,69.375,1999-04-14,0.0,100882.0,298.9,103 +407726,27.5,78.75,1999-04-14,0.0,100882.0,295.7,103 +251858,25.0,72.5,1999-04-14,0.0,100990.0,297.2,103 +563324,23.80920029,75.0,1999-04-14,0.0,100990.0,296.25,103 +44634,30.0,72.5,1999-04-14,0.0,100835.0,296.16998,103 +96440,30.0,77.5,1999-04-14,0.0,100987.0,292.59998,103 +459592,25.0,78.75,1999-04-14,0.0,100987.0,295.09998,103 +200052,27.5,77.5,1999-04-14,0.0,100662.0,294.99,103 +303664,25.0,77.5,1999-04-14,0.0,100727.0,294.3,103 +122343,27.5,70.0,1999-04-14,0.0,100997.0,296.4,103 +381793,27.5,69.375,1999-04-14,0.0,100997.0,295.99,103 +277761,25.0,75.0,1999-04-14,0.0,100987.0,295.02002,103 +511458,23.80920029,70.0,1999-04-14,0.0,100987.0,298.49,103 +329927,30.0,69.375,1999-04-14,0.0,100987.0,292.34998,103 +225955,25.0,70.0,1999-04-14,0.0,100902.0,298.8,103 +537391,23.80920029,72.5,1999-04-14,0.0,100902.0,297.55,103 +18731,30.0,70.0,1999-04-14,0.0,100955.0,294.59998,103 +70537,30.0,75.0,1999-04-14,0.0,100847.0,295.66998,103 +148246,27.5,72.5,1999-04-14,0.0,100837.0,295.09998,103 +485525,23.80920029,69.375,1999-04-14,0.0,100837.0,299.09998,103 +615190,23.80920029,78.75,1999-04-14,0.0,100837.0,293.7,103 +174149,27.5,75.0,1999-04-14,0.0,100647.0,294.4,103 +355860,30.0,78.75,1999-04-14,0.0,100647.0,285.3,103 +589257,23.80920029,77.5,1999-04-14,0.0,100647.0,294.62,103 +355861,30.0,78.75,1999-04-15,0.0,100647.0,285.32,104 +200053,27.5,77.5,1999-04-15,0.0,100875.0,294.99,104 +615191,23.80920029,78.75,1999-04-15,0.0,100875.0,293.77002,104 +459593,25.0,78.75,1999-04-15,0.0,100875.0,295.09998,104 +303665,25.0,77.5,1999-04-15,0.0,100857.0,294.34998,104 +589258,23.80920029,77.5,1999-04-15,0.0,100857.0,294.7,104 +407727,27.5,78.75,1999-04-15,0.0,100857.0,295.7,104 +381794,27.5,69.375,1999-04-15,0.0,100857.0,295.99,104 +277762,25.0,75.0,1999-04-15,0.0,101032.0,295.09998,104 +18732,30.0,70.0,1999-04-15,0.0,100877.0,294.62,104 +44635,30.0,72.5,1999-04-15,0.0,100910.0,296.2,104 +485526,23.80920029,69.375,1999-04-15,0.0,100910.0,299.09998,104 +251859,25.0,72.5,1999-04-15,0.0,100982.0,297.2,104 +511459,23.80920029,70.0,1999-04-15,0.0,100982.0,298.49,104 +70538,30.0,75.0,1999-04-15,0.0,101040.0,295.7,104 +329928,30.0,69.375,1999-04-15,0.0,101040.0,292.37,104 +96441,30.0,77.5,1999-04-15,0.0,101147.0,292.59998,104 +433660,25.0,69.375,1999-04-15,0.0,101147.0,298.95,104 +174150,27.5,75.0,1999-04-15,0.0,100817.0,294.4,104 +148247,27.5,72.5,1999-04-15,0.0,100862.0,295.09998,104 +225956,25.0,70.0,1999-04-15,0.0,100907.0,298.8,104 +537392,23.80920029,72.5,1999-04-15,0.0,100907.0,297.59998,104 +122344,27.5,70.0,1999-04-15,0.0,100937.0,296.4,104 +563325,23.80920029,75.0,1999-04-15,0.0,100937.0,296.3,104 +459594,25.0,78.75,1999-04-16,0.0,100937.0,295.14,105 +433661,25.0,69.375,1999-04-16,0.0,100937.0,298.99,105 +122345,27.5,70.0,1999-04-16,0.0,100785.0,296.4,105 +225957,25.0,70.0,1999-04-16,0.0,100910.0,298.82,105 +511460,23.80920029,70.0,1999-04-16,0.0,100910.0,298.55,105 +277763,25.0,75.0,1999-04-16,0.0,100997.0,295.09998,105 +615192,23.80920029,78.75,1999-04-16,0.0,100997.0,293.8,105 +563326,23.80920029,75.0,1999-04-16,0.0,100997.0,296.3,105 +537393,23.80920029,72.5,1999-04-16,0.0,100997.0,297.59998,105 +589259,23.80920029,77.5,1999-04-16,0.0,100997.0,294.7,105 +18733,30.0,70.0,1999-04-16,0.0,100630.0,294.7,105 +200054,27.5,77.5,1999-04-16,0.0,100792.0,294.99,105 +355862,30.0,78.75,1999-04-16,0.0,100792.0,285.4,105 +485527,23.80920029,69.375,1999-04-16,0.0,100792.0,299.09998,105 +381795,27.5,69.375,1999-04-16,0.0,100792.0,295.99,105 +407728,27.5,78.75,1999-04-16,0.0,100792.0,295.8,105 +44636,30.0,72.5,1999-04-16,0.0,100650.0,296.2,105 +70539,30.0,75.0,1999-04-16,0.0,100847.0,295.7,105 +174151,27.5,75.0,1999-04-16,0.0,100702.0,294.45,105 +303666,25.0,77.5,1999-04-16,0.0,100805.0,294.4,105 +96442,30.0,77.5,1999-04-16,0.0,101022.0,292.66998,105 +148248,27.5,72.5,1999-04-16,0.0,100727.0,295.09998,105 +329929,30.0,69.375,1999-04-16,0.0,100727.0,292.4,105 +251860,25.0,72.5,1999-04-16,0.0,100975.0,297.2,105 +70540,30.0,75.0,1999-04-17,0.0,100785.0,295.7,106 +148249,27.5,72.5,1999-04-17,0.0,100600.0,295.16998,106 +225958,25.0,70.0,1999-04-17,0.0,100742.0,298.9,106 +381796,27.5,69.375,1999-04-17,0.0,100742.0,296.05,106 +355863,30.0,78.75,1999-04-17,0.0,100742.0,285.4,106 +563327,23.80920029,75.0,1999-04-17,0.0,100742.0,296.3,106 +277764,25.0,75.0,1999-04-17,0.0,100872.0,295.09998,106 +96443,30.0,77.5,1999-04-17,0.0,101022.0,292.7,106 +459595,25.0,78.75,1999-04-17,0.0,101022.0,295.2,106 +407729,27.5,78.75,1999-04-17,0.0,101022.0,295.8,106 +18734,30.0,70.0,1999-04-17,0.0,100635.0,294.7,106 +174152,27.5,75.0,1999-04-17,0.0,100560.0,294.49,106 +329930,30.0,69.375,1999-04-17,0.0,100560.0,292.4,106 +537394,23.80920029,72.5,1999-04-17,0.0,100560.0,297.59998,106 +433662,25.0,69.375,1999-04-17,0.0,100560.0,298.99,106 +303667,25.0,77.5,1999-04-17,0.0,100657.0,294.4,106 +44637,30.0,72.5,1999-04-17,0.0,100602.0,296.2,106 +485528,23.80920029,69.375,1999-04-17,0.0,100602.0,299.16998,106 +589260,23.80920029,77.5,1999-04-17,0.0,100602.0,294.7,106 +200055,27.5,77.5,1999-04-17,0.0,100680.0,295.05,106 +615193,23.80920029,78.75,1999-04-17,0.0,100680.0,293.8,106 +511461,23.80920029,70.0,1999-04-17,0.0,100680.0,298.59998,106 +122346,27.5,70.0,1999-04-17,0.0,100665.0,296.47,106 +251861,25.0,72.5,1999-04-17,0.0,100855.0,297.25,106 +303668,25.0,77.5,1999-04-18,0.0,100510.0,294.41998,107 +485529,23.80920029,69.375,1999-04-18,0.0,100510.0,299.2,107 +174153,27.5,75.0,1999-04-18,0.0,100417.0,294.49,107 +44638,30.0,72.5,1999-04-18,0.0,100545.0,296.22,107 +459596,25.0,78.75,1999-04-18,0.0,100545.0,295.2,107 +148250,27.5,72.5,1999-04-18,0.0,100512.0,295.2,107 +589261,23.80920029,77.5,1999-04-18,0.0,100512.0,294.7,107 +122347,27.5,70.0,1999-04-18,0.0,100630.0,296.49,107 +70541,30.0,75.0,1999-04-18,0.0,100680.0,295.75,107 +200056,27.5,77.5,1999-04-18,0.0,100537.0,295.09998,107 +18735,30.0,70.0,1999-04-18,0.0,100635.0,294.7,107 +355864,30.0,78.75,1999-04-18,0.0,100635.0,285.4,107 +511462,23.80920029,70.0,1999-04-18,0.0,100635.0,298.59998,107 +381797,27.5,69.375,1999-04-18,0.0,100635.0,296.09998,107 +96444,30.0,77.5,1999-04-18,0.0,100925.0,292.7,107 +407730,27.5,78.75,1999-04-18,0.0,100925.0,295.8,107 +251862,25.0,72.5,1999-04-18,0.0,100697.0,297.3,107 +433663,25.0,69.375,1999-04-18,0.0,100697.0,299.05,107 +537395,23.80920029,72.5,1999-04-18,0.0,100697.0,297.62,107 +615194,23.80920029,78.75,1999-04-18,0.0,100697.0,293.82,107 +277765,25.0,75.0,1999-04-18,0.0,100705.0,295.14,107 +563328,23.80920029,75.0,1999-04-18,0.0,100705.0,296.37,107 +225959,25.0,70.0,1999-04-18,0.0,100610.0,298.9,107 +329931,30.0,69.375,1999-04-18,0.0,100610.0,292.45,107 +355865,30.0,78.75,1999-04-19,0.0,100610.0,285.45,108 +537396,23.80920029,72.5,1999-04-19,0.0,100610.0,297.7,108 +433664,25.0,69.375,1999-04-19,0.0,100610.0,299.09998,108 +459597,25.0,78.75,1999-04-19,0.0,100610.0,295.25,108 +251863,25.0,72.5,1999-04-19,0.0,100715.0,297.3,108 +44639,30.0,72.5,1999-04-19,0.0,100425.0,296.3,108 +407731,27.5,78.75,1999-04-19,0.0,100425.0,295.9,108 +18736,30.0,70.0,1999-04-19,0.0,100497.0,294.72,108 +485530,23.80920029,69.375,1999-04-19,0.0,100497.0,299.2,108 +329932,30.0,69.375,1999-04-19,0.0,100497.0,292.49,108 +589262,23.80920029,77.5,1999-04-19,0.0,100497.0,294.8,108 +615195,23.80920029,78.75,1999-04-19,0.0,100497.0,293.9,108 +200057,27.5,77.5,1999-04-19,0.0,100485.0,295.14,108 +381798,27.5,69.375,1999-04-19,0.0,100485.0,296.09998,108 +96445,30.0,77.5,1999-04-19,0.0,100837.0,292.75,108 +303669,25.0,77.5,1999-04-19,0.0,100482.0,294.49,108 +70542,30.0,75.0,1999-04-19,0.0,100550.0,295.8,108 +563329,23.80920029,75.0,1999-04-19,0.0,100550.0,296.4,108 +148251,27.5,72.5,1999-04-19,0.0,100540.0,295.2,108 +277766,25.0,75.0,1999-04-19,0.0,100715.0,295.2,108 +511463,23.80920029,70.0,1999-04-19,0.0,100715.0,298.62,108 +174154,27.5,75.0,1999-04-19,0.0,100425.0,294.55,108 +122348,27.5,70.0,1999-04-19,0.0,100645.0,296.49,108 +225960,25.0,70.0,1999-04-19,0.0,100655.0,298.9,108 +381799,27.5,69.375,1999-04-20,0.0,100655.0,296.14,109 +70543,30.0,75.0,1999-04-20,0.0,100607.0,295.8,109 +277767,25.0,75.0,1999-04-20,0.0,100850.0,295.2,109 +122349,27.5,70.0,1999-04-20,0.0,100555.0,296.55,109 +44640,30.0,72.5,1999-04-20,0.0,100340.0,296.3,109 +329933,30.0,69.375,1999-04-20,0.0,100340.0,292.52002,109 +537397,23.80920029,72.5,1999-04-20,0.0,100340.0,297.7,109 +18737,30.0,70.0,1999-04-20,0.0,100322.0,294.8,109 +355866,30.0,78.75,1999-04-20,0.0,100322.0,285.49,109 +303670,25.0,77.5,1999-04-20,0.0,100627.0,294.49,109 +589263,23.80920029,77.5,1999-04-20,0.0,100627.0,294.8,109 +563330,23.80920029,75.0,1999-04-20,0.0,100627.0,296.4,109 +96446,30.0,77.5,1999-04-20,0.0,100927.0,292.8,109 +225961,25.0,70.0,1999-04-20,0.0,100627.0,298.97,109 +148252,27.5,72.5,1999-04-20,0.0,100575.0,295.25,109 +174155,27.5,75.0,1999-04-20,0.0,100542.0,294.59998,109 +511464,23.80920029,70.0,1999-04-20,0.0,100542.0,298.7,109 +459598,25.0,78.75,1999-04-20,0.0,100542.0,295.3,109 +615196,23.80920029,78.75,1999-04-20,0.0,100542.0,293.9,109 +433665,25.0,69.375,1999-04-20,0.0,100542.0,299.09998,109 +200058,27.5,77.5,1999-04-20,0.0,100610.0,295.2,109 +251864,25.0,72.5,1999-04-20,0.0,100780.0,297.3,109 +485531,23.80920029,69.375,1999-04-20,0.0,100780.0,299.2,109 +407732,27.5,78.75,1999-04-20,0.0,100780.0,295.9,109 +96447,30.0,77.5,1999-04-21,0.0,101105.0,292.82,110 +381800,27.5,69.375,1999-04-21,0.0,101105.0,296.2,110 +18738,30.0,70.0,1999-04-21,0.0,100455.0,294.8,110 +407733,27.5,78.75,1999-04-21,0.0,100455.0,295.99,110 +511465,23.80920029,70.0,1999-04-21,0.0,100455.0,298.7,110 +615197,23.80920029,78.75,1999-04-21,0.0,100455.0,293.97,110 +277768,25.0,75.0,1999-04-21,0.0,101075.0,295.27002,110 +537398,23.80920029,72.5,1999-04-21,0.0,101075.0,297.72,110 +433666,25.0,69.375,1999-04-21,0.0,101075.0,299.14,110 +200059,27.5,77.5,1999-04-21,0.0,100752.0,295.2,110 +563331,23.80920029,75.0,1999-04-21,0.0,100752.0,296.47,110 +251865,25.0,72.5,1999-04-21,0.0,101045.0,297.4,110 +225962,25.0,70.0,1999-04-21,0.0,100875.0,298.99,110 +329934,30.0,69.375,1999-04-21,0.0,100875.0,292.59998,110 +485532,23.80920029,69.375,1999-04-21,0.0,100875.0,299.27002,110 +303671,25.0,77.5,1999-04-21,0.0,100750.0,294.59998,110 +148253,27.5,72.5,1999-04-21,0.0,100697.0,295.3,110 +589264,23.80920029,77.5,1999-04-21,0.0,100697.0,294.84998,110 +70544,30.0,75.0,1999-04-21,0.0,100740.0,295.84998,110 +174156,27.5,75.0,1999-04-21,0.0,100680.0,294.62,110 +44641,30.0,72.5,1999-04-21,0.0,100430.0,296.3,110 +459599,25.0,78.75,1999-04-21,0.0,100430.0,295.34998,110 +355867,30.0,78.75,1999-04-21,0.0,100430.0,285.55,110 +122350,27.5,70.0,1999-04-21,0.0,100687.0,296.59998,110 +148254,27.5,72.5,1999-04-22,0.0,100642.0,295.32,111 +70545,30.0,75.0,1999-04-22,0.0,100722.0,295.9,111 +563332,23.80920029,75.0,1999-04-22,0.0,100722.0,296.49,111 +615198,23.80920029,78.75,1999-04-22,0.0,100722.0,293.99,111 +251866,25.0,72.5,1999-04-22,0.0,100852.0,297.4,111 +44642,30.0,72.5,1999-04-22,0.0,100585.0,296.37,111 +225963,25.0,70.0,1999-04-22,0.0,100762.0,298.99,111 +329935,30.0,69.375,1999-04-22,0.0,100762.0,292.59998,111 +303672,25.0,77.5,1999-04-22,0.0,100627.0,294.59998,111 +407734,27.5,78.75,1999-04-22,0.0,100627.0,295.99,111 +459600,25.0,78.75,1999-04-22,0.0,100627.0,295.4,111 +537399,23.80920029,72.5,1999-04-22,0.0,100627.0,297.8,111 +174157,27.5,75.0,1999-04-22,0.0,100555.0,294.7,111 +485533,23.80920029,69.375,1999-04-22,0.0,100555.0,299.3,111 +355868,30.0,78.75,1999-04-22,0.0,100555.0,285.59998,111 +277769,25.0,75.0,1999-04-22,0.0,100895.0,295.3,111 +433667,25.0,69.375,1999-04-22,0.0,100895.0,299.2,111 +18739,30.0,70.0,1999-04-22,0.0,100697.0,294.84998,111 +511466,23.80920029,70.0,1999-04-22,0.0,100697.0,298.7,111 +200060,27.5,77.5,1999-04-22,0.0,100565.0,295.3,111 +381801,27.5,69.375,1999-04-22,0.0,100565.0,296.2,111 +122351,27.5,70.0,1999-04-22,0.0,100727.0,296.62,111 +96448,30.0,77.5,1999-04-22,0.0,100957.0,292.9,111 +589265,23.80920029,77.5,1999-04-22,0.0,100957.0,294.9,111 +200061,27.5,77.5,1999-04-23,0.0,100152.0,295.3,112 +303673,25.0,77.5,1999-04-23,0.0,100315.0,294.66998,112 +225964,25.0,70.0,1999-04-23,0.0,100475.0,299.07,112 +277770,25.0,75.0,1999-04-23,0.0,100575.0,295.34998,112 +122352,27.5,70.0,1999-04-23,0.0,100400.0,296.7,112 +537400,23.80920029,72.5,1999-04-23,0.0,100400.0,297.8,112 +459601,25.0,78.75,1999-04-23,0.0,100400.0,295.41998,112 +615199,23.80920029,78.75,1999-04-23,0.0,100400.0,294.05,112 +381802,27.5,69.375,1999-04-23,0.0,100400.0,296.3,112 +96449,30.0,77.5,1999-04-23,0.0,100467.0,292.91998,112 +44643,30.0,72.5,1999-04-23,0.0,100120.0,296.4,112 +18740,30.0,70.0,1999-04-23,0.0,100310.0,294.9,112 +407735,27.5,78.75,1999-04-23,0.0,100310.0,296.07,112 +563333,23.80920029,75.0,1999-04-23,0.0,100310.0,296.52002,112 +511467,23.80920029,70.0,1999-04-23,0.0,100310.0,298.77002,112 +70546,30.0,75.0,1999-04-23,0.0,100252.0,295.9,112 +148255,27.5,72.5,1999-04-23,0.0,100277.0,295.4,112 +485534,23.80920029,69.375,1999-04-23,0.0,100277.0,299.3,112 +251867,25.0,72.5,1999-04-23,0.0,100545.0,297.4,112 +174158,27.5,75.0,1999-04-23,0.0,100192.0,294.72,112 +589266,23.80920029,77.5,1999-04-23,0.0,100192.0,294.9,112 +355869,30.0,78.75,1999-04-23,0.0,100192.0,285.64,112 +433668,25.0,69.375,1999-04-23,0.0,100192.0,299.2,112 +329936,30.0,69.375,1999-04-23,0.0,100192.0,292.66998,112 +200062,27.5,77.5,1999-04-24,0.0,99977.0,295.4,113 +329937,30.0,69.375,1999-04-24,0.0,99977.0,292.7,113 +277771,25.0,75.0,1999-04-24,0.0,100475.0,295.4,113 +407736,27.5,78.75,1999-04-24,0.0,100475.0,296.09998,113 +511468,23.80920029,70.0,1999-04-24,0.0,100475.0,298.8,113 +148256,27.5,72.5,1999-04-24,0.0,100147.0,295.4,113 +70547,30.0,75.0,1999-04-24,0.0,100075.0,295.97,113 +174159,27.5,75.0,1999-04-24,0.0,99972.0,294.8,113 +459602,25.0,78.75,1999-04-24,0.0,99972.0,295.49,113 +303674,25.0,77.5,1999-04-24,0.0,100222.0,294.7,113 +485535,23.80920029,69.375,1999-04-24,0.0,100222.0,299.32,113 +44644,30.0,72.5,1999-04-24,0.0,100000.0,296.4,113 +381803,27.5,69.375,1999-04-24,0.0,100000.0,296.3,113 +589267,23.80920029,77.5,1999-04-24,0.0,100000.0,294.97,113 +355870,30.0,78.75,1999-04-24,0.0,100000.0,285.7,113 +122353,27.5,70.0,1999-04-24,0.0,100347.0,296.7,113 +96450,30.0,77.5,1999-04-24,0.0,100425.0,292.99,113 +18741,30.0,70.0,1999-04-24,0.0,100327.0,294.9,113 +537401,23.80920029,72.5,1999-04-24,0.0,100327.0,297.84998,113 +225965,25.0,70.0,1999-04-24,0.0,100300.0,299.09998,113 +433669,25.0,69.375,1999-04-24,0.0,100300.0,299.27002,113 +563334,23.80920029,75.0,1999-04-24,0.0,100300.0,296.59998,113 +615200,23.80920029,78.75,1999-04-24,0.0,100300.0,294.09998,113 +251868,25.0,72.5,1999-04-24,0.0,100410.0,297.49,113 +174160,27.5,75.0,1999-04-25,0.0,100202.0,294.82,114 +18742,30.0,70.0,1999-04-25,0.0,100635.0,294.97,114 +459603,25.0,78.75,1999-04-25,0.0,100635.0,295.55,114 +225966,25.0,70.0,1999-04-25,0.0,100287.0,299.09998,114 +303675,25.0,77.5,1999-04-25,0.0,100275.0,294.8,114 +433670,25.0,69.375,1999-04-25,0.0,100275.0,299.3,114 +563335,23.80920029,75.0,1999-04-25,0.0,100275.0,296.59998,114 +485536,23.80920029,69.375,1999-04-25,0.0,100275.0,299.4,114 +44645,30.0,72.5,1999-04-25,0.0,100395.0,296.47,114 +381804,27.5,69.375,1999-04-25,0.0,100395.0,296.37,114 +589268,23.80920029,77.5,1999-04-25,0.0,100395.0,294.99,114 +407737,27.5,78.75,1999-04-25,0.0,100395.0,296.16998,114 +355871,30.0,78.75,1999-04-25,0.0,100395.0,285.77002,114 +70548,30.0,75.0,1999-04-25,0.0,100407.0,295.99,114 +96451,30.0,77.5,1999-04-25,0.0,100595.0,293.02002,114 +615201,23.80920029,78.75,1999-04-25,0.0,100595.0,294.14,114 +122354,27.5,70.0,1999-04-25,0.0,100522.0,296.75,114 +277772,25.0,75.0,1999-04-25,0.0,100495.0,295.45,114 +511469,23.80920029,70.0,1999-04-25,0.0,100495.0,298.82,114 +200063,27.5,77.5,1999-04-25,0.0,100120.0,295.41998,114 +537402,23.80920029,72.5,1999-04-25,0.0,100120.0,297.9,114 +329938,30.0,69.375,1999-04-25,0.0,100120.0,292.77002,114 +251869,25.0,72.5,1999-04-25,0.0,100407.0,297.49,114 +148257,27.5,72.5,1999-04-25,0.0,100397.0,295.47,114 +44646,30.0,72.5,1999-04-26,0.0,100327.0,296.49,115 +251870,25.0,72.5,1999-04-26,0.0,100380.0,297.52002,115 +563336,23.80920029,75.0,1999-04-26,0.0,100380.0,296.64,115 +381805,27.5,69.375,1999-04-26,0.0,100380.0,296.4,115 +277773,25.0,75.0,1999-04-26,0.0,100492.0,295.49,115 +589269,23.80920029,77.5,1999-04-26,0.0,100492.0,295.05,115 +485537,23.80920029,69.375,1999-04-26,0.0,100492.0,299.4,115 +407738,27.5,78.75,1999-04-26,0.0,100492.0,296.2,115 +433671,25.0,69.375,1999-04-26,0.0,100492.0,299.3,115 +70549,30.0,75.0,1999-04-26,0.0,100452.0,296.05,115 +329939,30.0,69.375,1999-04-26,0.0,100452.0,292.8,115 +355872,30.0,78.75,1999-04-26,0.0,100452.0,285.8,115 +511470,23.80920029,70.0,1999-04-26,0.0,100452.0,298.9,115 +18743,30.0,70.0,1999-04-26,0.0,100485.0,294.99,115 +200064,27.5,77.5,1999-04-26,0.0,100197.0,295.49,115 +225967,25.0,70.0,1999-04-26,0.0,100227.0,299.16998,115 +537403,23.80920029,72.5,1999-04-26,0.0,100227.0,297.9,115 +615202,23.80920029,78.75,1999-04-26,0.0,100227.0,294.2,115 +303676,25.0,77.5,1999-04-26,0.0,100287.0,294.84998,115 +459604,25.0,78.75,1999-04-26,0.0,100287.0,295.59998,115 +96452,30.0,77.5,1999-04-26,0.0,100662.0,293.09998,115 +122355,27.5,70.0,1999-04-26,0.0,100360.0,296.8,115 +148258,27.5,72.5,1999-04-26,0.0,100297.0,295.49,115 +174161,27.5,75.0,1999-04-26,0.0,100230.0,294.9,115 +200065,27.5,77.5,1999-04-27,0.0,100282.0,295.49,116 +615203,23.80920029,78.75,1999-04-27,0.0,100282.0,294.22,116 +96453,30.0,77.5,1999-04-27,0.0,100697.0,293.09998,116 +407739,27.5,78.75,1999-04-27,0.0,100697.0,296.3,116 +563337,23.80920029,75.0,1999-04-27,0.0,100697.0,296.7,116 +225968,25.0,70.0,1999-04-27,0.0,100325.0,299.2,116 +251871,25.0,72.5,1999-04-27,0.0,100475.0,297.59998,116 +148259,27.5,72.5,1999-04-27,0.0,100320.0,295.49,116 +355873,30.0,78.75,1999-04-27,0.0,100320.0,285.9,116 +459605,25.0,78.75,1999-04-27,0.0,100320.0,295.66998,116 +44647,30.0,72.5,1999-04-27,0.0,100355.0,296.49,116 +485538,23.80920029,69.375,1999-04-27,0.0,100355.0,299.45,116 +174162,27.5,75.0,1999-04-27,0.0,100270.0,294.9,116 +511471,23.80920029,70.0,1999-04-27,0.0,100270.0,298.9,116 +303677,25.0,77.5,1999-04-27,0.0,100342.0,294.9,116 +589270,23.80920029,77.5,1999-04-27,0.0,100342.0,295.09998,116 +381806,27.5,69.375,1999-04-27,0.0,100342.0,296.4,116 +70550,30.0,75.0,1999-04-27,0.0,100467.0,296.09998,116 +537404,23.80920029,72.5,1999-04-27,0.0,100467.0,297.97,116 +433672,25.0,69.375,1999-04-27,0.0,100467.0,299.37,116 +277774,25.0,75.0,1999-04-27,0.0,100560.0,295.55,116 +18744,30.0,70.0,1999-04-27,0.0,100492.0,294.99,116 +122356,27.5,70.0,1999-04-27,0.0,100395.0,296.8,116 +329940,30.0,69.375,1999-04-27,0.0,100395.0,292.8,116 +122357,27.5,70.0,1999-04-28,0.0,100395.0,296.8,117 +174163,27.5,75.0,1999-04-28,0.0,100287.0,294.97,117 +537405,23.80920029,72.5,1999-04-28,0.0,100287.0,297.99,117 +589271,23.80920029,77.5,1999-04-28,0.0,100287.0,295.12,117 +96454,30.0,77.5,1999-04-28,0.0,100672.0,293.16998,117 +433673,25.0,69.375,1999-04-28,0.0,100672.0,299.4,117 +200066,27.5,77.5,1999-04-28,0.0,100315.0,295.57,117 +329941,30.0,69.375,1999-04-28,0.0,100315.0,292.84998,117 +511472,23.80920029,70.0,1999-04-28,0.0,100315.0,298.97,117 +459606,25.0,78.75,1999-04-28,0.0,100315.0,295.7,117 +18745,30.0,70.0,1999-04-28,0.0,100357.0,294.99,117 +277775,25.0,75.0,1999-04-28,0.0,100637.0,295.59998,117 +615204,23.80920029,78.75,1999-04-28,0.0,100637.0,294.3,117 +225969,25.0,70.0,1999-04-28,0.0,100462.0,299.25,117 +563338,23.80920029,75.0,1999-04-28,0.0,100462.0,296.7,117 +407740,27.5,78.75,1999-04-28,0.0,100462.0,296.3,117 +70551,30.0,75.0,1999-04-28,0.0,100395.0,296.09998,117 +251872,25.0,72.5,1999-04-28,0.0,100592.0,297.59998,117 +303678,25.0,77.5,1999-04-28,0.0,100410.0,294.95,117 +148260,27.5,72.5,1999-04-28,0.0,100325.0,295.55,117 +355874,30.0,78.75,1999-04-28,0.0,100325.0,285.9,117 +485539,23.80920029,69.375,1999-04-28,0.0,100325.0,299.49,117 +381807,27.5,69.375,1999-04-28,0.0,100325.0,296.45,117 +44648,30.0,72.5,1999-04-28,0.0,100227.0,296.49,117 +329942,30.0,69.375,1999-04-29,0.0,100227.0,292.9,118 +537406,23.80920029,72.5,1999-04-29,0.0,100227.0,298.05,118 +200067,27.5,77.5,1999-04-29,0.0,100122.0,295.59998,118 +251873,25.0,72.5,1999-04-29,0.0,100515.0,297.66998,118 +122358,27.5,70.0,1999-04-29,0.0,100277.0,296.87,118 +277776,25.0,75.0,1999-04-29,0.0,100555.0,295.64,118 +18746,30.0,70.0,1999-04-29,0.0,100212.0,295.02002,118 +96455,30.0,77.5,1999-04-29,0.0,100487.0,293.2,118 +225970,25.0,70.0,1999-04-29,0.0,100387.0,299.3,118 +615205,23.80920029,78.75,1999-04-29,0.0,100387.0,294.32,118 +433674,25.0,69.375,1999-04-29,0.0,100387.0,299.45,118 +148261,27.5,72.5,1999-04-29,0.0,100160.0,295.59998,118 +589272,23.80920029,77.5,1999-04-29,0.0,100160.0,295.2,118 +459607,25.0,78.75,1999-04-29,0.0,100160.0,295.75,118 +174164,27.5,75.0,1999-04-29,0.0,100097.0,294.99,118 +381808,27.5,69.375,1999-04-29,0.0,100097.0,296.49,118 +303679,25.0,77.5,1999-04-29,0.0,100312.0,294.99,118 +44649,30.0,72.5,1999-04-29,0.0,99962.0,296.55,118 +70552,30.0,75.0,1999-04-29,0.0,100122.0,296.14,118 +407741,27.5,78.75,1999-04-29,0.0,100122.0,296.37,118 +511473,23.80920029,70.0,1999-04-29,0.0,100122.0,298.99,118 +485540,23.80920029,69.375,1999-04-29,0.0,100122.0,299.49,118 +355875,30.0,78.75,1999-04-29,0.0,100122.0,285.95,118 +563339,23.80920029,75.0,1999-04-29,0.0,100122.0,296.8,118 +200068,27.5,77.5,1999-04-30,0.0,99982.0,295.66998,119 +615206,23.80920029,78.75,1999-04-30,0.0,99982.0,294.4,119 +148262,27.5,72.5,1999-04-30,0.0,100027.0,295.64,119 +355876,30.0,78.75,1999-04-30,0.0,100027.0,285.99,119 +277777,25.0,75.0,1999-04-30,0.0,100495.0,295.7,119 +303680,25.0,77.5,1999-04-30,0.0,100245.0,295.07,119 +485541,23.80920029,69.375,1999-04-30,0.0,100245.0,299.55,119 +589273,23.80920029,77.5,1999-04-30,0.0,100245.0,295.22,119 +225971,25.0,70.0,1999-04-30,0.0,100255.0,299.34998,119 +381809,27.5,69.375,1999-04-30,0.0,100255.0,296.55,119 +433675,25.0,69.375,1999-04-30,0.0,100255.0,299.49,119 +459608,25.0,78.75,1999-04-30,0.0,100255.0,295.82,119 +96456,30.0,77.5,1999-04-30,0.0,100440.0,293.25,119 +18747,30.0,70.0,1999-04-30,0.0,100142.0,295.09998,119 +407742,27.5,78.75,1999-04-30,0.0,100142.0,296.4,119 +70553,30.0,75.0,1999-04-30,0.0,100012.0,296.2,119 +251874,25.0,72.5,1999-04-30,0.0,100407.0,297.7,119 +122359,27.5,70.0,1999-04-30,0.0,100145.0,296.9,119 +44650,30.0,72.5,1999-04-30,0.0,99870.0,296.59998,119 +511474,23.80920029,70.0,1999-04-30,0.0,99870.0,299.05,119 +174165,27.5,75.0,1999-04-30,0.0,99950.0,295.05,119 +563340,23.80920029,75.0,1999-04-30,0.0,99950.0,296.82,119 +329943,30.0,69.375,1999-04-30,0.0,99950.0,292.95,119 +537407,23.80920029,72.5,1999-04-30,0.0,99950.0,298.09998,119 +511475,23.80920029,70.0,1999-05-01,0.0,99950.0,299.09998,120 +18748,30.0,70.0,1999-05-01,0.0,100285.0,295.09998,120 +148263,27.5,72.5,1999-05-01,0.0,100065.0,295.7,120 +251875,25.0,72.5,1999-05-01,0.0,100382.0,297.8,120 +200069,27.5,77.5,1999-05-01,0.0,99970.0,295.7,120 +485542,23.80920029,69.375,1999-05-01,0.0,99970.0,299.59998,120 +589274,23.80920029,77.5,1999-05-01,0.0,99970.0,295.3,120 +615207,23.80920029,78.75,1999-05-01,0.0,99970.0,294.47,120 +303681,25.0,77.5,1999-05-01,0.0,100252.0,295.12,120 +44651,30.0,72.5,1999-05-01,0.0,99990.0,296.62,120 +407743,27.5,78.75,1999-05-01,0.0,99990.0,296.49,120 +563341,23.80920029,75.0,1999-05-01,0.0,99990.0,296.9,120 +459609,25.0,78.75,1999-05-01,0.0,99990.0,295.9,120 +355877,30.0,78.75,1999-05-01,0.0,99990.0,286.05,120 +537408,23.80920029,72.5,1999-05-01,0.0,99990.0,298.14,120 +174166,27.5,75.0,1999-05-01,0.0,99935.0,295.09998,120 +122360,27.5,70.0,1999-05-01,0.0,100207.0,296.99,120 +329944,30.0,69.375,1999-05-01,0.0,100207.0,292.99,120 +70554,30.0,75.0,1999-05-01,0.0,100077.0,296.25,120 +225972,25.0,70.0,1999-05-01,0.0,100220.0,299.4,120 +96457,30.0,77.5,1999-05-01,0.0,100527.0,293.3,120 +381810,27.5,69.375,1999-05-01,0.0,100527.0,296.59998,120 +433676,25.0,69.375,1999-05-01,0.0,100527.0,299.57,120 +277778,25.0,75.0,1999-05-01,0.0,100497.0,295.8,120 +225973,25.0,70.0,1999-05-02,0.0,100162.0,299.47,121 +18749,30.0,70.0,1999-05-02,0.0,100255.0,295.16998,121 +485543,23.80920029,69.375,1999-05-02,0.0,100255.0,299.59998,121 +355878,30.0,78.75,1999-05-02,0.0,100255.0,286.09998,121 +407744,27.5,78.75,1999-05-02,0.0,100255.0,296.55,121 +277779,25.0,75.0,1999-05-02,0.0,100382.0,295.84998,121 +615208,23.80920029,78.75,1999-05-02,0.0,100382.0,294.52002,121 +70555,30.0,75.0,1999-05-02,0.0,100152.0,296.3,121 +148264,27.5,72.5,1999-05-02,0.0,100065.0,295.75,121 +563342,23.80920029,75.0,1999-05-02,0.0,100065.0,296.95,121 +589275,23.80920029,77.5,1999-05-02,0.0,100065.0,295.37,121 +459610,25.0,78.75,1999-05-02,0.0,100065.0,295.97,121 +329945,30.0,69.375,1999-05-02,0.0,100065.0,293.05,121 +200070,27.5,77.5,1999-05-02,0.0,99865.0,295.77002,121 +381811,27.5,69.375,1999-05-02,0.0,99865.0,296.64,121 +174167,27.5,75.0,1999-05-02,0.0,99902.0,295.2,121 +122361,27.5,70.0,1999-05-02,0.0,100162.0,296.99,121 +537409,23.80920029,72.5,1999-05-02,0.0,100162.0,298.2,121 +433677,25.0,69.375,1999-05-02,0.0,100162.0,299.62,121 +303682,25.0,77.5,1999-05-02,0.0,100117.0,295.2,121 +251876,25.0,72.5,1999-05-02,0.0,100307.0,297.84998,121 +96458,30.0,77.5,1999-05-02,0.0,100535.0,293.37,121 +511476,23.80920029,70.0,1999-05-02,0.0,100535.0,299.14,121 +44652,30.0,72.5,1999-05-02,0.0,100050.0,296.7,121 +381812,27.5,69.375,1999-05-03,0.0,100050.0,296.7,122 +96459,30.0,77.5,1999-05-03,0.0,100535.0,293.4,122 +225974,25.0,70.0,1999-05-03,0.0,100240.0,299.49,122 +563343,23.80920029,75.0,1999-05-03,0.0,100240.0,296.99,122 +44653,30.0,72.5,1999-05-03,0.0,99937.0,296.7,122 +303683,25.0,77.5,1999-05-03,0.0,100222.0,295.3,122 +174168,27.5,75.0,1999-05-03,0.0,99940.0,295.22,122 +537410,23.80920029,72.5,1999-05-03,0.0,99940.0,298.3,122 +407745,27.5,78.75,1999-05-03,0.0,99940.0,296.62,122 +459611,25.0,78.75,1999-05-03,0.0,99940.0,296.05,122 +70556,30.0,75.0,1999-05-03,0.0,100070.0,296.34998,122 +148265,27.5,72.5,1999-05-03,0.0,100047.0,295.8,122 +511477,23.80920029,70.0,1999-05-03,0.0,100047.0,299.2,122 +251877,25.0,72.5,1999-05-03,0.0,100392.0,297.9,122 +18750,30.0,70.0,1999-05-03,0.0,100150.0,295.2,122 +485544,23.80920029,69.375,1999-05-03,0.0,100150.0,299.7,122 +355879,30.0,78.75,1999-05-03,0.0,100150.0,286.16998,122 +589276,23.80920029,77.5,1999-05-03,0.0,100150.0,295.4,122 +200071,27.5,77.5,1999-05-03,0.0,99947.0,295.84998,122 +329946,30.0,69.375,1999-05-03,0.0,99947.0,293.09998,122 +122362,27.5,70.0,1999-05-03,0.0,100107.0,297.05,122 +433678,25.0,69.375,1999-05-03,0.0,100107.0,299.7,122 +277780,25.0,75.0,1999-05-03,0.0,100485.0,295.9,122 +615209,23.80920029,78.75,1999-05-03,0.0,100485.0,294.59998,122 +615210,23.80920029,78.75,1999-05-04,0.0,100485.0,294.66998,123 +433679,25.0,69.375,1999-05-04,0.0,100485.0,299.7,123 +44654,30.0,72.5,1999-05-04,0.0,100030.0,296.77002,123 +355880,30.0,78.75,1999-05-04,0.0,100030.0,286.2,123 +251878,25.0,72.5,1999-05-04,0.0,100612.0,297.95,123 +277781,25.0,75.0,1999-05-04,0.0,100652.0,295.97,123 +70557,30.0,75.0,1999-05-04,0.0,100212.0,296.4,123 +537411,23.80920029,72.5,1999-05-04,0.0,100212.0,298.3,123 +122363,27.5,70.0,1999-05-04,0.0,100342.0,297.09998,123 +459612,25.0,78.75,1999-05-04,0.0,100342.0,296.09998,123 +225975,25.0,70.0,1999-05-04,0.0,100480.0,299.57,123 +174169,27.5,75.0,1999-05-04,0.0,100160.0,295.3,123 +589277,23.80920029,77.5,1999-05-04,0.0,100160.0,295.49,123 +200072,27.5,77.5,1999-05-04,0.0,100197.0,295.9,123 +511478,23.80920029,70.0,1999-05-04,0.0,100197.0,299.22,123 +563344,23.80920029,75.0,1999-05-04,0.0,100197.0,297.07,123 +148266,27.5,72.5,1999-05-04,0.0,100270.0,295.84998,123 +485545,23.80920029,69.375,1999-05-04,0.0,100270.0,299.7,123 +18751,30.0,70.0,1999-05-04,0.0,100212.0,295.2,123 +407746,27.5,78.75,1999-05-04,0.0,100212.0,296.7,123 +381813,27.5,69.375,1999-05-04,0.0,100212.0,296.77002,123 +303684,25.0,77.5,1999-05-04,0.0,100347.0,295.34998,123 +96460,30.0,77.5,1999-05-04,0.0,100695.0,293.47,123 +329947,30.0,69.375,1999-05-04,0.0,100695.0,293.09998,123 +18752,30.0,70.0,1999-05-05,0.0,100345.0,295.3,124 +381814,27.5,69.375,1999-05-05,0.0,100345.0,296.8,124 +277782,25.0,75.0,1999-05-05,0.0,100692.0,296.02002,124 +70558,30.0,75.0,1999-05-05,0.0,100192.0,296.47,124 +303685,25.0,77.5,1999-05-05,0.0,100402.0,295.4,124 +589278,23.80920029,77.5,1999-05-05,0.0,100402.0,295.55,124 +459613,25.0,78.75,1999-05-05,0.0,100402.0,296.2,124 +407747,27.5,78.75,1999-05-05,0.0,100402.0,296.75,124 +251879,25.0,72.5,1999-05-05,0.0,100660.0,297.99,124 +225976,25.0,70.0,1999-05-05,0.0,100545.0,299.59998,124 +511479,23.80920029,70.0,1999-05-05,0.0,100545.0,299.3,124 +563345,23.80920029,75.0,1999-05-05,0.0,100545.0,297.09998,124 +148267,27.5,72.5,1999-05-05,0.0,100387.0,295.9,124 +174170,27.5,75.0,1999-05-05,0.0,100230.0,295.37,124 +433680,25.0,69.375,1999-05-05,0.0,100230.0,299.8,124 +329948,30.0,69.375,1999-05-05,0.0,100230.0,293.2,124 +537412,23.80920029,72.5,1999-05-05,0.0,100230.0,298.4,124 +122364,27.5,70.0,1999-05-05,0.0,100457.0,297.16998,124 +96461,30.0,77.5,1999-05-05,0.0,100525.0,293.49,124 +44655,30.0,72.5,1999-05-05,0.0,100147.0,296.8,124 +355881,30.0,78.75,1999-05-05,0.0,100147.0,286.3,124 +200073,27.5,77.5,1999-05-05,0.0,100195.0,295.97,124 +485546,23.80920029,69.375,1999-05-05,0.0,100195.0,299.7,124 +615211,23.80920029,78.75,1999-05-05,0.0,100195.0,294.75,124 +485547,23.80920029,69.375,1999-05-06,0.0,100195.0,299.75,125 +225977,25.0,70.0,1999-05-06,0.0,100437.0,299.64,125 +200074,27.5,77.5,1999-05-06,0.0,100002.0,295.99,125 +44656,30.0,72.5,1999-05-06,0.0,100190.0,296.84998,125 +433681,25.0,69.375,1999-05-06,0.0,100190.0,299.8,125 +174171,27.5,75.0,1999-05-06,0.0,100125.0,295.41998,125 +148268,27.5,72.5,1999-05-06,0.0,100322.0,295.97,125 +459614,25.0,78.75,1999-05-06,0.0,100322.0,296.25,125 +563346,23.80920029,75.0,1999-05-06,0.0,100322.0,297.16998,125 +511480,23.80920029,70.0,1999-05-06,0.0,100322.0,299.3,125 +251880,25.0,72.5,1999-05-06,0.0,100560.0,298.05,125 +303686,25.0,77.5,1999-05-06,0.0,100215.0,295.49,125 +615212,23.80920029,78.75,1999-05-06,0.0,100215.0,294.8,125 +381815,27.5,69.375,1999-05-06,0.0,100215.0,296.87,125 +96462,30.0,77.5,1999-05-06,0.0,100425.0,293.59998,125 +355882,30.0,78.75,1999-05-06,0.0,100425.0,286.3,125 +18753,30.0,70.0,1999-05-06,0.0,100397.0,295.32,125 +277783,25.0,75.0,1999-05-06,0.0,100562.0,296.09998,125 +589279,23.80920029,77.5,1999-05-06,0.0,100562.0,295.59998,125 +70559,30.0,75.0,1999-05-06,0.0,100210.0,296.49,125 +329949,30.0,69.375,1999-05-06,0.0,100210.0,293.22,125 +407748,27.5,78.75,1999-05-06,0.0,100210.0,296.8,125 +537413,23.80920029,72.5,1999-05-06,0.0,100210.0,298.4,125 +122365,27.5,70.0,1999-05-06,0.0,100410.0,297.2,125 +381816,27.5,69.375,1999-05-07,0.0,100410.0,296.9,126 +589280,23.80920029,77.5,1999-05-07,0.0,100410.0,295.64,126 +511481,23.80920029,70.0,1999-05-07,0.0,100410.0,299.34998,126 +329950,30.0,69.375,1999-05-07,0.0,100410.0,293.3,126 +459615,25.0,78.75,1999-05-07,0.0,100410.0,296.3,126 +303687,25.0,77.5,1999-05-07,0.0,100220.0,295.55,126 +251881,25.0,72.5,1999-05-07,0.0,100422.0,298.09998,126 +122366,27.5,70.0,1999-05-07,0.0,100180.0,297.27002,126 +148269,27.5,72.5,1999-05-07,0.0,100105.0,295.99,126 +537414,23.80920029,72.5,1999-05-07,0.0,100105.0,298.47,126 +174172,27.5,75.0,1999-05-07,0.0,100025.0,295.49,126 +615213,23.80920029,78.75,1999-05-07,0.0,100025.0,294.87,126 +433682,25.0,69.375,1999-05-07,0.0,100025.0,299.84998,126 +407749,27.5,78.75,1999-05-07,0.0,100025.0,296.84998,126 +563347,23.80920029,75.0,1999-05-07,0.0,100025.0,297.2,126 +18754,30.0,70.0,1999-05-07,0.0,100017.0,295.4,126 +225978,25.0,70.0,1999-05-07,0.0,100300.0,299.7,126 +355883,30.0,78.75,1999-05-07,0.0,100300.0,286.37,126 +44657,30.0,72.5,1999-05-07,0.0,99910.0,296.9,126 +70560,30.0,75.0,1999-05-07,0.0,100090.0,296.57,126 +485548,23.80920029,69.375,1999-05-07,0.0,100090.0,299.8,126 +96463,30.0,77.5,1999-05-07,0.0,100400.0,293.59998,126 +277784,25.0,75.0,1999-05-07,0.0,100485.0,296.14,126 +200075,27.5,77.5,1999-05-07,0.0,100000.0,296.09998,126 +407750,27.5,78.75,1999-05-08,0.0,100000.0,296.9,127 +70561,30.0,75.0,1999-05-08,0.0,100167.0,296.59998,127 +511482,23.80920029,70.0,1999-05-08,0.0,100167.0,299.4,127 +277785,25.0,75.0,1999-05-08,0.0,100537.0,296.2,127 +303688,25.0,77.5,1999-05-08,0.0,100230.0,295.59998,127 +96464,30.0,77.5,1999-05-08,0.0,100545.0,293.7,127 +122367,27.5,70.0,1999-05-08,0.0,100190.0,297.3,127 +615214,23.80920029,78.75,1999-05-08,0.0,100190.0,294.91998,127 +485549,23.80920029,69.375,1999-05-08,0.0,100190.0,299.8,127 +174173,27.5,75.0,1999-05-08,0.0,100097.0,295.55,127 +355884,30.0,78.75,1999-05-08,0.0,100097.0,286.4,127 +381817,27.5,69.375,1999-05-08,0.0,100097.0,296.97,127 +251882,25.0,72.5,1999-05-08,0.0,100485.0,298.12,127 +18755,30.0,70.0,1999-05-08,0.0,100052.0,295.41998,127 +329951,30.0,69.375,1999-05-08,0.0,100052.0,293.37,127 +589281,23.80920029,77.5,1999-05-08,0.0,100052.0,295.7,127 +225979,25.0,70.0,1999-05-08,0.0,100320.0,299.72,127 +44658,30.0,72.5,1999-05-08,0.0,99935.0,296.97,127 +148270,27.5,72.5,1999-05-08,0.0,100152.0,296.09998,127 +563348,23.80920029,75.0,1999-05-08,0.0,100152.0,297.27002,127 +200076,27.5,77.5,1999-05-08,0.0,100097.0,296.12,127 +433683,25.0,69.375,1999-05-08,0.0,100097.0,299.9,127 +459616,25.0,78.75,1999-05-08,0.0,100097.0,296.4,127 +537415,23.80920029,72.5,1999-05-08,0.0,100097.0,298.49,127 +381818,27.5,69.375,1999-05-09,0.0,100097.0,296.99,128 +251883,25.0,72.5,1999-05-09,0.0,100532.0,298.2,128 +485550,23.80920029,69.375,1999-05-09,0.0,100532.0,299.8,128 +18756,30.0,70.0,1999-05-09,0.0,100030.0,295.49,128 +563349,23.80920029,75.0,1999-05-09,0.0,100030.0,297.3,128 +174174,27.5,75.0,1999-05-09,0.7049528360366821,100047.0,295.59998,128 +355885,30.0,78.75,1999-05-09,0.0,100047.0,286.45,128 +44659,30.0,72.5,1999-05-09,0.0,99920.0,297.02002,128 +615215,23.80920029,78.75,1999-05-09,0.0,99920.0,294.99,128 +407751,27.5,78.75,1999-05-09,0.0,99920.0,296.97,128 +96465,30.0,77.5,1999-05-09,0.0,100630.0,293.72,128 +225980,25.0,70.0,1999-05-09,0.0,100367.0,299.8,128 +200077,27.5,77.5,1999-05-09,0.0,100160.0,296.2,128 +70562,30.0,75.0,1999-05-09,0.0,100187.0,296.7,128 +537416,23.80920029,72.5,1999-05-09,0.0,100187.0,298.55,128 +329952,30.0,69.375,1999-05-09,0.0,100187.0,293.47,128 +589282,23.80920029,77.5,1999-05-09,0.0,100187.0,295.77002,128 +148271,27.5,72.5,1999-05-09,0.0,100102.0,296.09998,128 +433684,25.0,69.375,1999-05-09,0.0,100102.0,299.9,128 +459617,25.0,78.75,1999-05-09,0.0,100102.0,296.45,128 +511483,23.80920029,70.0,1999-05-09,0.0,100102.0,299.4,128 +122368,27.5,70.0,1999-05-09,0.0,100115.0,297.4,128 +303689,25.0,77.5,1999-05-09,0.0,100252.0,295.66998,128 +277786,25.0,75.0,1999-05-09,0.0,100530.0,296.25,128 +277787,25.0,75.0,1999-05-10,0.0,100455.0,296.3,129 +329953,30.0,69.375,1999-05-10,0.0,100455.0,293.52002,129 +18757,30.0,70.0,1999-05-10,0.0,100195.0,295.57,129 +200078,27.5,77.5,1999-05-10,0.0,100170.0,296.27002,129 +485551,23.80920029,69.375,1999-05-10,0.0,100170.0,299.87,129 +615216,23.80920029,78.75,1999-05-10,0.0,100170.0,295.02002,129 +174175,27.5,75.0,1999-05-10,0.0,99965.0,295.64,129 +44660,30.0,72.5,1999-05-10,0.0,100010.0,297.09998,129 +433685,25.0,69.375,1999-05-10,0.0,100010.0,299.99,129 +563350,23.80920029,75.0,1999-05-10,0.0,100010.0,297.34998,129 +70563,30.0,75.0,1999-05-10,0.0,100240.0,296.72,129 +148272,27.5,72.5,1999-05-10,0.0,99980.0,296.2,129 +459618,25.0,78.75,1999-05-10,0.0,99980.0,296.49,129 +122369,27.5,70.0,1999-05-10,0.0,100030.0,297.41998,129 +303690,25.0,77.5,1999-05-10,0.0,100250.0,295.7,129 +407752,27.5,78.75,1999-05-10,0.0,100250.0,296.99,129 +225981,25.0,70.0,1999-05-10,0.0,100150.0,299.8,129 +511484,23.80920029,70.0,1999-05-10,0.0,100150.0,299.45,129 +537417,23.80920029,72.5,1999-05-10,0.0,100150.0,298.59998,129 +251884,25.0,72.5,1999-05-10,0.0,100367.0,298.22,129 +96466,30.0,77.5,1999-05-10,0.0,100710.0,293.8,129 +589283,23.80920029,77.5,1999-05-10,0.0,100710.0,295.8,129 +355886,30.0,78.75,1999-05-10,0.2803966999053955,100710.0,286.49,129 +381819,27.5,69.375,1999-05-10,0.0,100710.0,297.09998,129 +589284,23.80920029,77.5,1999-05-11,0.0,100710.0,295.87,130 +537418,23.80920029,72.5,1999-05-11,0.0,100710.0,298.59998,130 +615217,23.80920029,78.75,1999-05-11,0.0,100710.0,295.09998,130 +96467,30.0,77.5,1999-05-11,0.91055828332901,100800.0,293.82,130 +355887,30.0,78.75,1999-05-11,3.364760398864746,100800.0,286.49,130 +251885,25.0,72.5,1999-05-11,0.0,100465.0,298.3,130 +563351,23.80920029,75.0,1999-05-11,0.0,100465.0,297.4,130 +148273,27.5,72.5,1999-05-11,0.0,100125.0,296.22,130 +433686,25.0,69.375,1999-05-11,0.0,100125.0,299.99,130 +44661,30.0,72.5,1999-05-11,0.0,100090.0,297.14,130 +225982,25.0,70.0,1999-05-11,0.0,100242.0,299.9,130 +407753,27.5,78.75,1999-05-11,0.0,100242.0,297.09998,130 +329954,30.0,69.375,1999-05-11,0.0,100242.0,293.59998,130 +122370,27.5,70.0,1999-05-11,0.0,100192.0,297.49,130 +174176,27.5,75.0,1999-05-11,0.0,100125.0,295.7,130 +485552,23.80920029,69.375,1999-05-11,0.0,100125.0,299.9,130 +70564,30.0,75.0,1999-05-11,0.0,100352.0,296.8,130 +511485,23.80920029,70.0,1999-05-11,0.0,100352.0,299.49,130 +459619,25.0,78.75,1999-05-11,0.0,100352.0,296.57,130 +200079,27.5,77.5,1999-05-11,0.0,100360.0,296.3,130 +18758,30.0,70.0,1999-05-11,0.0,100260.0,295.59998,130 +277788,25.0,75.0,1999-05-11,0.0,100572.0,296.34998,130 +381820,27.5,69.375,1999-05-11,0.0,100572.0,297.09998,130 +303691,25.0,77.5,1999-05-11,0.0,100377.0,295.8,130 +407754,27.5,78.75,1999-05-12,0.0,100377.0,297.09998,131 +200080,27.5,77.5,1999-05-12,0.0,100242.0,296.4,131 +225983,25.0,70.0,1999-05-12,0.0,100400.0,299.9,131 +511486,23.80920029,70.0,1999-05-12,0.0,100400.0,299.49,131 +589285,23.80920029,77.5,1999-05-12,0.0,100400.0,295.9,131 +615218,23.80920029,78.75,1999-05-12,0.0,100400.0,295.12,131 +277789,25.0,75.0,1999-05-12,0.0,100595.0,296.4,131 +459620,25.0,78.75,1999-05-12,0.0,100595.0,296.59998,131 +563352,23.80920029,75.0,1999-05-12,0.0,100595.0,297.4,131 +303692,25.0,77.5,1999-05-12,0.0,100297.0,295.8,131 +485553,23.80920029,69.375,1999-05-12,0.0,100297.0,299.9,131 +18759,30.0,70.0,1999-05-12,0.0,100032.0,295.66998,131 +251886,25.0,72.5,1999-05-12,0.0,100570.0,298.3,131 +96468,30.0,77.5,1999-05-12,3.054856300354004,100727.0,293.9,131 +44662,30.0,72.5,1999-05-12,0.0,100037.0,297.2,131 +355888,30.0,78.75,1999-05-12,0.0,100037.0,286.59998,131 +122371,27.5,70.0,1999-05-12,0.0,100200.0,297.55,131 +148274,27.5,72.5,1999-05-12,0.0,100200.0,296.3,131 +329955,30.0,69.375,1999-05-12,0.0,100200.0,293.66998,131 +381821,27.5,69.375,1999-05-12,0.0,100200.0,297.2,131 +537419,23.80920029,72.5,1999-05-12,0.0,100200.0,298.66998,131 +70565,30.0,75.0,1999-05-12,0.0,100320.0,296.84998,131 +433687,25.0,69.375,1999-05-12,0.0,100320.0,300.07,131 +174177,27.5,75.0,1999-05-12,0.0,100157.0,295.77002,131 +537420,23.80920029,72.5,1999-05-13,0.0,100157.0,298.7,132 +615219,23.80920029,78.75,1999-05-13,0.0,100157.0,295.2,132 +277790,25.0,75.0,1999-05-13,0.0,100470.0,296.45,132 +70566,30.0,75.0,1999-05-13,3.7332022190094,100267.0,296.9,132 +511487,23.80920029,70.0,1999-05-13,0.0,100267.0,299.52002,132 +303693,25.0,77.5,1999-05-13,0.0,100207.0,295.9,132 +589286,23.80920029,77.5,1999-05-13,0.0,100207.0,295.91998,132 +251887,25.0,72.5,1999-05-13,0.0,100425.0,298.37,132 +174178,27.5,75.0,1999-05-13,0.0,100047.0,295.8,132 +459621,25.0,78.75,1999-05-13,0.0,100047.0,296.66998,132 +225984,25.0,70.0,1999-05-13,0.0,100250.0,299.97,132 +148275,27.5,72.5,1999-05-13,0.0,100085.0,296.32,132 +381822,27.5,69.375,1999-05-13,0.0,100085.0,297.22,132 +44663,30.0,72.5,1999-05-13,0.0,100097.0,297.27002,132 +329956,30.0,69.375,1999-05-13,0.0,100097.0,293.72,132 +122372,27.5,70.0,1999-05-13,0.0,100137.0,297.59998,132 +563353,23.80920029,75.0,1999-05-13,0.0,100137.0,297.49,132 +407755,27.5,78.75,1999-05-13,0.0,100137.0,297.2,132 +96469,30.0,77.5,1999-05-13,10.62433910369873,100562.0,293.9,132 +485554,23.80920029,69.375,1999-05-13,0.0,100562.0,299.9,132 +200081,27.5,77.5,1999-05-13,1.9639805555343628,100147.0,296.41998,132 +433688,25.0,69.375,1999-05-13,0.0,100147.0,300.09998,132 +355889,30.0,78.75,1999-05-13,1.682380199432373,100147.0,286.59998,132 +18760,30.0,70.0,1999-05-13,0.0,100190.0,295.7,132 +355890,30.0,78.75,1999-05-14,0.0,100190.0,286.59998,133 +70567,30.0,75.0,1999-05-14,0.0,100095.0,296.97,133 +122373,27.5,70.0,1999-05-14,0.0,100005.0,297.66998,133 +148276,27.5,72.5,1999-05-14,0.0,99962.0,296.4,133 +96470,30.0,77.5,1999-05-14,0.0,100392.0,293.99,133 +485555,23.80920029,69.375,1999-05-14,0.0,100392.0,299.95,133 +459622,25.0,78.75,1999-05-14,0.0,100392.0,296.7,133 +615220,23.80920029,78.75,1999-05-14,0.0,100392.0,295.2,133 +277791,25.0,75.0,1999-05-14,0.0,100237.0,296.49,133 +18761,30.0,70.0,1999-05-14,0.0,100015.0,295.77002,133 +329957,30.0,69.375,1999-05-14,0.0,100015.0,293.8,133 +563354,23.80920029,75.0,1999-05-14,0.0,100015.0,297.49,133 +251888,25.0,72.5,1999-05-14,0.0,100222.0,298.4,133 +174179,27.5,75.0,1999-05-14,8.509207725524902,99877.0,295.87,133 +200082,27.5,77.5,1999-05-14,0.0,99975.0,296.49,133 +225985,25.0,70.0,1999-05-14,0.0,100057.0,299.99,133 +381823,27.5,69.375,1999-05-14,0.0,100057.0,297.3,133 +433689,25.0,69.375,1999-05-14,0.0,100057.0,300.12,133 +589287,23.80920029,77.5,1999-05-14,0.0,100057.0,295.99,133 +407756,27.5,78.75,1999-05-14,0.0,100057.0,297.2,133 +511488,23.80920029,70.0,1999-05-14,0.0,100057.0,299.59998,133 +44664,30.0,72.5,1999-05-14,0.0,99927.0,297.3,133 +537421,23.80920029,72.5,1999-05-14,0.0,99927.0,298.7,133 +303694,25.0,77.5,1999-05-14,0.0,99997.0,295.9,133 +355891,30.0,78.75,1999-05-15,1.4362459182739258,99997.0,286.7,134 +303695,25.0,77.5,1999-05-15,0.0,100132.0,295.99,134 +407757,27.5,78.75,1999-05-15,0.5633676052093506,100132.0,297.27002,134 +96471,30.0,77.5,1999-05-15,0.0,100647.0,293.99,134 +615221,23.80920029,78.75,1999-05-15,0.0,100647.0,295.3,134 +174180,27.5,75.0,1999-05-15,0.0,100030.0,295.9,134 +433690,25.0,69.375,1999-05-15,0.0,100030.0,300.2,134 +329958,30.0,69.375,1999-05-15,0.0,100030.0,293.84998,134 +251889,25.0,72.5,1999-05-15,0.0,100347.0,298.45,134 +148277,27.5,72.5,1999-05-15,0.0,100112.0,296.45,134 +200083,27.5,77.5,1999-05-15,0.0,100180.0,296.55,134 +18762,30.0,70.0,1999-05-15,0.0,100147.0,295.8,134 +122374,27.5,70.0,1999-05-15,0.0,100190.0,297.72,134 +381824,27.5,69.375,1999-05-15,0.0,100190.0,297.32,134 +563355,23.80920029,75.0,1999-05-15,0.0,100190.0,297.55,134 +44665,30.0,72.5,1999-05-15,0.0,100055.0,297.37,134 +589288,23.80920029,77.5,1999-05-15,0.0,100055.0,296.02002,134 +537422,23.80920029,72.5,1999-05-15,0.0,100055.0,298.8,134 +277792,25.0,75.0,1999-05-15,0.0,100325.0,296.55,134 +225986,25.0,70.0,1999-05-15,0.0,100232.0,300.05,134 +511489,23.80920029,70.0,1999-05-15,0.0,100232.0,299.59998,134 +485556,23.80920029,69.375,1999-05-15,0.0,100232.0,299.99,134 +70568,30.0,75.0,1999-05-15,0.0,100265.0,296.99,134 +459623,25.0,78.75,1999-05-15,0.0,100265.0,296.75,134 +251890,25.0,72.5,1999-05-16,0.0,100475.0,298.49,135 +433691,25.0,69.375,1999-05-16,0.0,100475.0,300.2,135 +381825,27.5,69.375,1999-05-16,0.0,100475.0,297.4,135 +511490,23.80920029,70.0,1999-05-16,0.0,100475.0,299.64,135 +355892,30.0,78.75,1999-05-16,0.0,100475.0,286.7,135 +174181,27.5,75.0,1999-05-16,0.0,100122.0,295.99,135 +122375,27.5,70.0,1999-05-16,0.0,100290.0,297.8,135 +148278,27.5,72.5,1999-05-16,0.0,100232.0,296.49,135 +70569,30.0,75.0,1999-05-16,0.0,100262.0,297.07,135 +459624,25.0,78.75,1999-05-16,0.0,100262.0,296.8,135 +329959,30.0,69.375,1999-05-16,0.0,100262.0,293.9,135 +18763,30.0,70.0,1999-05-16,0.0,100220.0,295.84998,135 +200084,27.5,77.5,1999-05-16,0.0,100147.0,296.59998,135 +563356,23.80920029,75.0,1999-05-16,0.0,100147.0,297.59998,135 +589289,23.80920029,77.5,1999-05-16,0.0,100147.0,296.09998,135 +615222,23.80920029,78.75,1999-05-16,0.0,100147.0,295.32,135 +303696,25.0,77.5,1999-05-16,0.0,100122.0,296.02002,135 +225987,25.0,70.0,1999-05-16,0.0,100365.0,300.09998,135 +485557,23.80920029,69.375,1999-05-16,0.0,100365.0,299.99,135 +537423,23.80920029,72.5,1999-05-16,0.0,100365.0,298.8,135 +44666,30.0,72.5,1999-05-16,0.0,100120.0,297.4,135 +407758,27.5,78.75,1999-05-16,0.0,100120.0,297.3,135 +96472,30.0,77.5,1999-05-16,0.0,100647.0,294.07,135 +277793,25.0,75.0,1999-05-16,0.0,100440.0,296.59998,135 +251891,25.0,72.5,1999-05-17,0.0,100460.0,298.55,136 +407759,27.5,78.75,1999-05-17,0.0,100460.0,297.34998,136 +615223,23.80920029,78.75,1999-05-17,0.0,100460.0,295.4,136 +148279,27.5,72.5,1999-05-17,0.0,100162.0,296.55,136 +563357,23.80920029,75.0,1999-05-17,0.0,100162.0,297.66998,136 +459625,25.0,78.75,1999-05-17,0.0,100162.0,296.87,136 +303697,25.0,77.5,1999-05-17,0.0,100172.0,296.09998,136 +329960,30.0,69.375,1999-05-17,0.0,100172.0,293.97,136 +18764,30.0,70.0,1999-05-17,0.0,100107.0,295.9,136 +200085,27.5,77.5,1999-05-17,0.0,100160.0,296.64,136 +589290,23.80920029,77.5,1999-05-17,0.0,100160.0,296.14,136 +277794,25.0,75.0,1999-05-17,0.0,100445.0,296.66998,136 +225988,25.0,70.0,1999-05-17,0.0,100327.0,300.12,136 +485558,23.80920029,69.375,1999-05-17,0.0,100327.0,299.99,136 +70570,30.0,75.0,1999-05-17,0.0,100247.0,297.09998,136 +355893,30.0,78.75,1999-05-17,0.0,100247.0,286.7,136 +44667,30.0,72.5,1999-05-17,0.0,100050.0,297.47,136 +96473,30.0,77.5,1999-05-17,0.0,100652.0,294.09998,136 +537424,23.80920029,72.5,1999-05-17,0.0,100652.0,298.87,136 +433692,25.0,69.375,1999-05-17,0.0,100652.0,300.27002,136 +122376,27.5,70.0,1999-05-17,0.0,100172.0,297.82,136 +381826,27.5,69.375,1999-05-17,0.0,100172.0,297.45,136 +511491,23.80920029,70.0,1999-05-17,0.0,100172.0,299.7,136 +174182,27.5,75.0,1999-05-17,0.0,100087.0,296.05,136 +329961,30.0,69.375,1999-05-18,0.0,100087.0,294.05,137 +303698,25.0,77.5,1999-05-18,0.0,100145.0,296.14,137 +122377,27.5,70.0,1999-05-18,0.0,100215.0,297.9,137 +459626,25.0,78.75,1999-05-18,0.0,100215.0,296.91998,137 +18765,30.0,70.0,1999-05-18,0.0,100195.0,295.99,137 +407760,27.5,78.75,1999-05-18,0.0,100195.0,297.4,137 +200086,27.5,77.5,1999-05-18,0.0,100172.0,296.7,137 +615224,23.80920029,78.75,1999-05-18,0.0,100172.0,295.45,137 +589291,23.80920029,77.5,1999-05-18,0.0,100172.0,296.2,137 +277795,25.0,75.0,1999-05-18,0.0,100467.0,296.7,137 +563358,23.80920029,75.0,1999-05-18,0.0,100467.0,297.7,137 +174183,27.5,75.0,1999-05-18,0.0,100105.0,296.09998,137 +225989,25.0,70.0,1999-05-18,0.0,100357.0,300.2,137 +251892,25.0,72.5,1999-05-18,0.0,100500.0,298.59998,137 +485559,23.80920029,69.375,1999-05-18,0.0,100500.0,300.07,137 +433693,25.0,69.375,1999-05-18,0.0,100500.0,300.3,137 +148280,27.5,72.5,1999-05-18,0.0,100192.0,296.59998,137 +381827,27.5,69.375,1999-05-18,0.0,100192.0,297.49,137 +355894,30.0,78.75,1999-05-18,0.4377262592315674,100192.0,286.77002,137 +44668,30.0,72.5,1999-05-18,0.0,100100.0,297.49,137 +96474,30.0,77.5,1999-05-18,2.680049419403076,100700.0,294.14,137 +537425,23.80920029,72.5,1999-05-18,0.0,100700.0,298.9,137 +511492,23.80920029,70.0,1999-05-18,0.0,100700.0,299.7,137 +70571,30.0,75.0,1999-05-18,0.0,100300.0,297.2,137 +329962,30.0,69.375,1999-05-19,0.0,100300.0,294.09998,138 +537426,23.80920029,72.5,1999-05-19,0.0,100300.0,298.97,138 +225990,25.0,70.0,1999-05-19,0.0,100370.0,300.2,138 +44669,30.0,72.5,1999-05-19,0.0,100042.0,297.55,138 +433694,25.0,69.375,1999-05-19,0.0,100042.0,300.34998,138 +303699,25.0,77.5,1999-05-19,0.0,100205.0,296.2,138 +200087,27.5,77.5,1999-05-19,0.0,100102.0,296.77002,138 +148281,27.5,72.5,1999-05-19,0.0,100252.0,296.64,138 +122378,27.5,70.0,1999-05-19,0.0,100285.0,297.95,138 +70572,30.0,75.0,1999-05-19,0.0,100195.0,297.22,138 +96475,30.0,77.5,1999-05-19,0.0,100535.0,294.2,138 +18766,30.0,70.0,1999-05-19,0.0,100112.0,296.02002,138 +277796,25.0,75.0,1999-05-19,0.0,100535.0,296.77002,138 +589292,23.80920029,77.5,1999-05-19,0.0,100535.0,296.27002,138 +485560,23.80920029,69.375,1999-05-19,0.0,100535.0,300.09998,138 +381828,27.5,69.375,1999-05-19,0.0,100535.0,297.59998,138 +563359,23.80920029,75.0,1999-05-19,0.0,100535.0,297.8,138 +407761,27.5,78.75,1999-05-19,0.0,100535.0,297.47,138 +251893,25.0,72.5,1999-05-19,0.0,100545.0,298.64,138 +174184,27.5,75.0,1999-05-19,0.0,100107.0,296.14,138 +615225,23.80920029,78.75,1999-05-19,0.0,100107.0,295.49,138 +355895,30.0,78.75,1999-05-19,6.798045158386231,100107.0,286.8,138 +459627,25.0,78.75,1999-05-19,0.0,100107.0,296.99,138 +511493,23.80920029,70.0,1999-05-19,0.0,100107.0,299.77002,138 +615226,23.80920029,78.75,1999-05-20,0.0,100107.0,295.57,139 +251894,25.0,72.5,1999-05-20,0.0,100495.0,298.7,139 +303700,25.0,77.5,1999-05-20,0.0,100187.0,296.25,139 +355896,30.0,78.75,1999-05-20,0.0,100187.0,286.84998,139 +225991,25.0,70.0,1999-05-20,0.0,100160.0,300.3,139 +485561,23.80920029,69.375,1999-05-20,0.0,100160.0,300.09998,139 +433695,25.0,69.375,1999-05-20,0.0,100160.0,300.4,139 +174185,27.5,75.0,1999-05-20,0.0,100072.0,296.2,139 +381829,27.5,69.375,1999-05-20,0.0,100072.0,297.59998,139 +511494,23.80920029,70.0,1999-05-20,0.0,100072.0,299.8,139 +589293,23.80920029,77.5,1999-05-20,0.0,100072.0,296.3,139 +537427,23.80920029,72.5,1999-05-20,0.0,100072.0,298.99,139 +18767,30.0,70.0,1999-05-20,0.0,100160.0,296.09998,139 +200088,27.5,77.5,1999-05-20,0.9819902777671814,99987.0,296.8,139 +329963,30.0,69.375,1999-05-20,0.0,99987.0,294.16998,139 +44670,30.0,72.5,1999-05-20,0.0,99942.0,297.59998,139 +459628,25.0,78.75,1999-05-20,0.0,99942.0,297.02002,139 +407762,27.5,78.75,1999-05-20,0.0,99942.0,297.49,139 +563360,23.80920029,75.0,1999-05-20,0.0,99942.0,297.8,139 +70573,30.0,75.0,1999-05-20,0.0,100042.0,297.3,139 +122379,27.5,70.0,1999-05-20,0.0,100292.0,297.99,139 +96476,30.0,77.5,1999-05-20,0.0,100392.0,294.25,139 +148282,27.5,72.5,1999-05-20,0.0,100265.0,296.7,139 +277797,25.0,75.0,1999-05-20,0.0,100552.0,296.8,139 +122380,27.5,70.0,1999-05-21,0.0,100257.0,297.99,140 +303701,25.0,77.5,1999-05-21,0.9282663464546204,100232.0,296.3,140 +355897,30.0,78.75,1999-05-21,0.6565893888473511,100232.0,286.9,140 +381830,27.5,69.375,1999-05-21,0.0,100232.0,297.64,140 +70574,30.0,75.0,1999-05-21,23.72261047363281,100187.0,297.34998,140 +589294,23.80920029,77.5,1999-05-21,0.0,100187.0,296.34998,140 +18768,30.0,70.0,1999-05-21,0.0,100232.0,296.12,140 +485562,23.80920029,69.375,1999-05-21,0.0,100232.0,300.09998,140 +96477,30.0,77.5,1999-05-21,0.0,100537.0,294.3,140 +174186,27.5,75.0,1999-05-21,1.6454452276229858,100097.0,296.25,140 +277798,25.0,75.0,1999-05-21,0.0,100512.0,296.84998,140 +537428,23.80920029,72.5,1999-05-21,0.0,100512.0,298.99,140 +200089,27.5,77.5,1999-05-21,0.0,100117.0,296.87,140 +44671,30.0,72.5,1999-05-21,0.0,100022.0,297.66998,140 +148283,27.5,72.5,1999-05-21,0.0,100200.0,296.7,140 +407763,27.5,78.75,1999-05-21,0.0,100200.0,297.59998,140 +511495,23.80920029,70.0,1999-05-21,0.0,100200.0,299.8,140 +459629,25.0,78.75,1999-05-21,0.0,100200.0,297.09998,140 +251895,25.0,72.5,1999-05-21,0.0,100380.0,298.7,140 +615227,23.80920029,78.75,1999-05-21,0.0,100380.0,295.59998,140 +329964,30.0,69.375,1999-05-21,0.0,100380.0,294.2,140 +433696,25.0,69.375,1999-05-21,0.0,100380.0,300.4,140 +225992,25.0,70.0,1999-05-21,0.0,100080.0,300.3,140 +563361,23.80920029,75.0,1999-05-21,0.0,100080.0,297.84998,140 +225993,25.0,70.0,1999-05-22,0.0,100010.0,300.3,141 +563362,23.80920029,75.0,1999-05-22,0.0,100010.0,297.9,141 +589295,23.80920029,77.5,1999-05-22,0.0,100010.0,296.4,141 +44672,30.0,72.5,1999-05-22,0.0,99755.0,297.7,141 +96478,30.0,77.5,1999-05-22,0.0,100385.0,294.34998,141 +615228,23.80920029,78.75,1999-05-22,0.0,100385.0,295.66998,141 +277799,25.0,75.0,1999-05-22,0.0,100410.0,296.9,141 +407764,27.5,78.75,1999-05-22,0.0,100410.0,297.59998,141 +174187,27.5,75.0,1999-05-22,0.0,99945.0,296.3,141 +18769,30.0,70.0,1999-05-22,0.0,99987.0,296.2,141 +459630,25.0,78.75,1999-05-22,0.0,99987.0,297.14,141 +485563,23.80920029,69.375,1999-05-22,0.0,99987.0,300.09998,141 +355898,30.0,78.75,1999-05-22,0.0,99987.0,286.91998,141 +537429,23.80920029,72.5,1999-05-22,0.0,99987.0,298.99,141 +148284,27.5,72.5,1999-05-22,7.126039505004883,99932.0,296.8,141 +122381,27.5,70.0,1999-05-22,97.55101013183594,99965.0,298.07,141 +200090,27.5,77.5,1999-05-22,0.0,99915.0,296.9,141 +70575,30.0,75.0,1999-05-22,0.0,100002.0,297.4,141 +381831,27.5,69.375,1999-05-22,0.0,100002.0,297.7,141 +303702,25.0,77.5,1999-05-22,0.0,100085.0,296.34998,141 +329965,30.0,69.375,1999-05-22,0.0,100085.0,294.22,141 +511496,23.80920029,70.0,1999-05-22,0.0,100085.0,299.77002,141 +433697,25.0,69.375,1999-05-22,0.0,100085.0,300.4,141 +251896,25.0,72.5,1999-05-22,8.682358741760254,100295.0,298.7,141 +70576,30.0,75.0,1999-05-23,5.58843994140625,99705.0,297.45,142 +563363,23.80920029,75.0,1999-05-23,0.0,99705.0,297.9,142 +96479,30.0,77.5,1999-05-23,0.0,100220.0,294.4,142 +122382,27.5,70.0,1999-05-23,16.803194046020508,99815.0,298.09998,142 +148285,27.5,72.5,1999-05-23,73.3917236328125,99745.0,296.8,142 +329966,30.0,69.375,1999-05-23,0.0,99745.0,294.3,142 +277800,25.0,75.0,1999-05-23,0.0,100380.0,296.9,142 +200091,27.5,77.5,1999-05-23,0.0,99835.0,296.99,142 +44673,30.0,72.5,1999-05-23,0.0,99520.0,297.77002,142 +18770,30.0,70.0,1999-05-23,0.0,99777.0,296.25,142 +355899,30.0,78.75,1999-05-23,0.0,99777.0,286.99,142 +537430,23.80920029,72.5,1999-05-23,0.0,99777.0,298.99,142 +381832,27.5,69.375,1999-05-23,0.0,99777.0,297.7,142 +433698,25.0,69.375,1999-05-23,0.0,99777.0,300.49,142 +303703,25.0,77.5,1999-05-23,0.0,100127.0,296.4,142 +511497,23.80920029,70.0,1999-05-23,0.0,100127.0,299.7,142 +615229,23.80920029,78.75,1999-05-23,0.0,100127.0,295.7,142 +251897,25.0,72.5,1999-05-23,10.800736427307127,100287.0,298.7,142 +225994,25.0,70.0,1999-05-23,0.0,100100.0,300.3,142 +407765,27.5,78.75,1999-05-23,0.0,100100.0,297.7,142 +589296,23.80920029,77.5,1999-05-23,0.0,100100.0,296.4,142 +459631,25.0,78.75,1999-05-23,0.0,100100.0,297.2,142 +485564,23.80920029,69.375,1999-05-23,0.0,100100.0,300.16998,142 +174188,27.5,75.0,1999-05-23,0.2819811403751373,99747.0,296.34998,142 +329967,30.0,69.375,1999-05-24,0.0,99747.0,294.34998,143 +174189,27.5,75.0,1999-05-24,2.742408990859986,99737.0,296.4,143 +537431,23.80920029,72.5,1999-05-24,0.0,99737.0,299.02002,143 +615230,23.80920029,78.75,1999-05-24,0.0,99737.0,295.75,143 +70577,30.0,75.0,1999-05-24,14.656912803649902,99742.0,297.49,143 +96480,30.0,77.5,1999-05-24,0.0,99980.0,294.45,143 +355900,30.0,78.75,1999-05-24,7.400092601776123,99980.0,286.99,143 +251898,25.0,72.5,1999-05-24,0.0,100160.0,298.75,143 +122383,27.5,70.0,1999-05-24,0.0,99882.0,298.14,143 +459632,25.0,78.75,1999-05-24,0.0,99882.0,297.27002,143 +381833,27.5,69.375,1999-05-24,0.0,99882.0,297.77002,143 +563364,23.80920029,75.0,1999-05-24,0.0,99882.0,297.9,143 +485565,23.80920029,69.375,1999-05-24,0.0,99882.0,300.25,143 +148286,27.5,72.5,1999-05-24,0.0,99822.0,296.84998,143 +511498,23.80920029,70.0,1999-05-24,0.0,99822.0,299.77002,143 +225995,25.0,70.0,1999-05-24,0.0,99960.0,300.34998,143 +589297,23.80920029,77.5,1999-05-24,0.0,99960.0,296.49,143 +433699,25.0,69.375,1999-05-24,0.0,99960.0,300.64,143 +18771,30.0,70.0,1999-05-24,0.0,99955.0,296.3,143 +277801,25.0,75.0,1999-05-24,0.0,100212.0,296.9,143 +44674,30.0,72.5,1999-05-24,0.0,99740.0,297.82,143 +303704,25.0,77.5,1999-05-24,0.0,99925.0,296.41998,143 +407766,27.5,78.75,1999-05-24,0.0,99925.0,297.7,143 +200092,27.5,77.5,1999-05-24,0.0,99680.0,296.99,143 +174190,27.5,75.0,1999-05-25,0.0,99695.0,296.45,144 +18772,30.0,70.0,1999-05-25,0.0,100042.0,296.32,144 +485566,23.80920029,69.375,1999-05-25,0.0,100042.0,300.34998,144 +381834,27.5,69.375,1999-05-25,0.0,100042.0,297.8,144 +277802,25.0,75.0,1999-05-25,0.0,100077.0,296.95,144 +355901,30.0,78.75,1999-05-25,0.4377262592315674,100077.0,287.07,144 +589298,23.80920029,77.5,1999-05-25,0.0,100077.0,296.49,144 +96481,30.0,77.5,1999-05-25,0.0,100050.0,294.49,144 +122384,27.5,70.0,1999-05-25,0.0,99850.0,298.2,144 +407767,27.5,78.75,1999-05-25,0.0,99850.0,297.77002,144 +251899,25.0,72.5,1999-05-25,0.0,100035.0,298.95,144 +563365,23.80920029,75.0,1999-05-25,0.0,100035.0,297.91998,144 +329968,30.0,69.375,1999-05-25,0.0,100035.0,294.4,144 +70578,30.0,75.0,1999-05-25,0.0,99812.0,297.57,144 +148287,27.5,72.5,1999-05-25,0.0,99780.0,296.9,144 +225996,25.0,70.0,1999-05-25,0.0,99812.0,300.45,144 +615231,23.80920029,78.75,1999-05-25,0.0,99812.0,295.8,144 +537432,23.80920029,72.5,1999-05-25,0.0,99812.0,299.09998,144 +433700,25.0,69.375,1999-05-25,0.0,99812.0,300.75,144 +44675,30.0,72.5,1999-05-25,0.0,99805.0,297.9,144 +200093,27.5,77.5,1999-05-25,0.0,99602.0,297.09998,144 +303705,25.0,77.5,1999-05-25,0.0,99767.0,296.49,144 +511499,23.80920029,70.0,1999-05-25,0.0,99767.0,299.9,144 +459633,25.0,78.75,1999-05-25,0.0,99767.0,297.3,144 +407768,27.5,78.75,1999-05-26,0.0,99767.0,297.8,145 +589299,23.80920029,77.5,1999-05-26,0.0,99767.0,296.55,145 +459634,25.0,78.75,1999-05-26,0.0,99767.0,297.4,145 +70579,30.0,75.0,1999-05-26,0.0,100060.0,297.59998,145 +18773,30.0,70.0,1999-05-26,0.0,100260.0,296.4,145 +303706,25.0,77.5,1999-05-26,0.0,99972.0,296.55,145 +96482,30.0,77.5,1999-05-26,0.0,100332.0,294.52002,145 +485567,23.80920029,69.375,1999-05-26,0.0,100332.0,300.45,145 +355902,30.0,78.75,1999-05-26,0.0,100332.0,287.09998,145 +537433,23.80920029,72.5,1999-05-26,0.0,100332.0,299.16998,145 +511500,23.80920029,70.0,1999-05-26,0.0,100332.0,300.02002,145 +200094,27.5,77.5,1999-05-26,0.0,99897.0,297.14,145 +381835,27.5,69.375,1999-05-26,0.0,99897.0,297.82,145 +251900,25.0,72.5,1999-05-26,0.0,100292.0,299.14,145 +563366,23.80920029,75.0,1999-05-26,0.0,100292.0,297.99,145 +148288,27.5,72.5,1999-05-26,0.0,100085.0,296.95,145 +44676,30.0,72.5,1999-05-26,0.0,100037.0,297.9,145 +225997,25.0,70.0,1999-05-26,0.0,100095.0,300.55,145 +433701,25.0,69.375,1999-05-26,0.0,100095.0,300.87,145 +122385,27.5,70.0,1999-05-26,0.0,100150.0,298.25,145 +329969,30.0,69.375,1999-05-26,0.0,100150.0,294.4,145 +174191,27.5,75.0,1999-05-26,0.0,99977.0,296.49,145 +615232,23.80920029,78.75,1999-05-26,0.0,99977.0,295.84998,145 +277803,25.0,75.0,1999-05-26,0.0,100315.0,296.99,145 +615233,23.80920029,78.75,1999-05-27,0.0,100315.0,295.9,146 +303707,25.0,77.5,1999-05-27,0.0,100197.0,296.59998,146 +200095,27.5,77.5,1999-05-27,0.0,100105.0,297.2,146 +96483,30.0,77.5,1999-05-27,0.0,100560.0,294.59998,146 +277804,25.0,75.0,1999-05-27,0.0,100535.0,297.05,146 +70580,30.0,75.0,1999-05-27,0.0,100327.0,297.66998,146 +18774,30.0,70.0,1999-05-27,0.0,100487.0,296.4,146 +589300,23.80920029,77.5,1999-05-27,0.0,100487.0,296.59998,146 +511501,23.80920029,70.0,1999-05-27,0.0,100487.0,300.12,146 +251901,25.0,72.5,1999-05-27,0.0,100527.0,299.25,146 +563367,23.80920029,75.0,1999-05-27,0.0,100527.0,297.99,146 +44677,30.0,72.5,1999-05-27,0.0,100295.0,297.99,146 +174192,27.5,75.0,1999-05-27,0.0,100190.0,296.57,146 +381836,27.5,69.375,1999-05-27,0.0,100190.0,297.9,146 +537434,23.80920029,72.5,1999-05-27,0.0,100190.0,299.2,146 +433702,25.0,69.375,1999-05-27,0.0,100190.0,300.97,146 +485568,23.80920029,69.375,1999-05-27,0.0,100190.0,300.52002,146 +459635,25.0,78.75,1999-05-27,0.0,100190.0,297.41998,146 +407769,27.5,78.75,1999-05-27,0.0,100190.0,297.87,146 +355903,30.0,78.75,1999-05-27,0.0,100190.0,287.14,146 +225998,25.0,70.0,1999-05-27,0.0,100410.0,300.64,146 +329970,30.0,69.375,1999-05-27,0.0,100410.0,294.49,146 +122386,27.5,70.0,1999-05-27,0.0,100415.0,298.3,146 +148289,27.5,72.5,1999-05-27,0.0,100327.0,296.99,146 +459636,25.0,78.75,1999-05-28,0.0,100327.0,297.49,147 +70581,30.0,75.0,1999-05-28,0.0,100095.0,297.7,147 +511502,23.80920029,70.0,1999-05-28,0.0,100095.0,300.22,147 +251902,25.0,72.5,1999-05-28,0.0,100362.0,299.4,147 +200096,27.5,77.5,1999-05-28,0.0,99962.0,297.25,147 +433703,25.0,69.375,1999-05-28,0.0,99962.0,301.07,147 +174193,27.5,75.0,1999-05-28,0.0,99982.0,296.59998,147 +303708,25.0,77.5,1999-05-28,0.0,100065.0,296.64,147 +329971,30.0,69.375,1999-05-28,0.0,100065.0,294.49,147 +225999,25.0,70.0,1999-05-28,0.0,100257.0,300.75,147 +96484,30.0,77.5,1999-05-28,0.0,100385.0,294.59998,147 +537435,23.80920029,72.5,1999-05-28,0.0,100385.0,299.3,147 +589301,23.80920029,77.5,1999-05-28,0.0,100385.0,296.66998,147 +18775,30.0,70.0,1999-05-28,0.0,100170.0,296.45,147 +122387,27.5,70.0,1999-05-28,0.0,100120.0,298.34998,147 +615234,23.80920029,78.75,1999-05-28,0.0,100120.0,295.97,147 +485569,23.80920029,69.375,1999-05-28,0.0,100120.0,300.59998,147 +563368,23.80920029,75.0,1999-05-28,0.0,100120.0,298.07,147 +355904,30.0,78.75,1999-05-28,0.0,100120.0,287.2,147 +148290,27.5,72.5,1999-05-28,0.0,100040.0,297.05,147 +381837,27.5,69.375,1999-05-28,0.0,100040.0,297.9,147 +277805,25.0,75.0,1999-05-28,0.0,100375.0,297.09998,147 +44678,30.0,72.5,1999-05-28,0.0,99970.0,297.99,147 +407770,27.5,78.75,1999-05-28,0.0,99970.0,297.9,147 +96485,30.0,77.5,1999-05-29,0.0,100012.0,294.66998,148 +537436,23.80920029,72.5,1999-05-29,0.0,100012.0,299.34998,148 +459637,25.0,78.75,1999-05-29,0.0,100012.0,297.49,148 +485570,23.80920029,69.375,1999-05-29,0.0,100012.0,300.66998,148 +226000,25.0,70.0,1999-05-29,0.0,99835.0,300.82,148 +303709,25.0,77.5,1999-05-29,0.0,99855.0,296.7,148 +381838,27.5,69.375,1999-05-29,0.0,99855.0,297.99,148 +355905,30.0,78.75,1999-05-29,0.0,99855.0,287.2,148 +148291,27.5,72.5,1999-05-29,0.0,99567.0,297.09998,148 +329972,30.0,69.375,1999-05-29,0.0,99567.0,294.49,148 +511503,23.80920029,70.0,1999-05-29,0.0,99567.0,300.3,148 +563369,23.80920029,75.0,1999-05-29,0.0,99567.0,298.09998,148 +615235,23.80920029,78.75,1999-05-29,0.0,99567.0,295.99,148 +18776,30.0,70.0,1999-05-29,0.0,99712.0,296.49,148 +70582,30.0,75.0,1999-05-29,0.0,99527.0,297.7,148 +122388,27.5,70.0,1999-05-29,0.0,99660.0,298.4,148 +44679,30.0,72.5,1999-05-29,0.0,99385.0,297.99,148 +407771,27.5,78.75,1999-05-29,0.0,99385.0,297.97,148 +251903,25.0,72.5,1999-05-29,0.0,100060.0,299.52002,148 +174194,27.5,75.0,1999-05-29,0.0,99512.0,296.66998,148 +433704,25.0,69.375,1999-05-29,0.0,99512.0,301.16998,148 +277806,25.0,75.0,1999-05-29,0.0,100110.0,297.14,148 +200097,27.5,77.5,1999-05-29,0.0,99597.0,297.3,148 +589302,23.80920029,77.5,1999-05-29,0.0,99597.0,296.7,148 +433705,25.0,69.375,1999-05-30,0.0,99597.0,301.25,149 +511504,23.80920029,70.0,1999-05-30,0.0,99597.0,300.4,149 +148292,27.5,72.5,1999-05-30,0.0,99697.0,297.14,149 +226001,25.0,70.0,1999-05-30,0.0,99930.0,300.9,149 +563370,23.80920029,75.0,1999-05-30,0.0,99930.0,298.09998,149 +589303,23.80920029,77.5,1999-05-30,0.0,99930.0,296.75,149 +303710,25.0,77.5,1999-05-30,0.0,99975.0,296.77002,149 +537437,23.80920029,72.5,1999-05-30,0.0,99975.0,299.4,149 +96486,30.0,77.5,1999-05-30,0.0,100042.0,294.7,149 +407772,27.5,78.75,1999-05-30,0.0,100042.0,297.99,149 +122389,27.5,70.0,1999-05-30,0.0,99785.0,298.41998,149 +615236,23.80920029,78.75,1999-05-30,0.0,99785.0,296.07,149 +277807,25.0,75.0,1999-05-30,0.0,100247.0,297.2,149 +70583,30.0,75.0,1999-05-30,0.0,99610.0,297.8,149 +200098,27.5,77.5,1999-05-30,0.0,99627.0,297.32,149 +18777,30.0,70.0,1999-05-30,0.0,99775.0,296.49,149 +174195,27.5,75.0,1999-05-30,0.0,99595.0,296.7,149 +381839,27.5,69.375,1999-05-30,0.0,99595.0,297.99,149 +329973,30.0,69.375,1999-05-30,0.0,99595.0,294.57,149 +251904,25.0,72.5,1999-05-30,0.0,100172.0,299.59998,149 +459638,25.0,78.75,1999-05-30,0.0,100172.0,297.59998,149 +355906,30.0,78.75,1999-05-30,0.0,100172.0,287.3,149 +485571,23.80920029,69.375,1999-05-30,0.0,100172.0,300.72,149 +44680,30.0,72.5,1999-05-30,0.0,99487.0,298.07,149 +277808,25.0,75.0,1999-05-31,0.0,100505.0,297.2,150 +407773,27.5,78.75,1999-05-31,0.0,100505.0,297.99,150 +122390,27.5,70.0,1999-05-31,0.0,100115.0,298.49,150 +381840,27.5,69.375,1999-05-31,0.0,100115.0,297.99,150 +355907,30.0,78.75,1999-05-31,1.962776780128479,100115.0,287.3,150 +303711,25.0,77.5,1999-05-31,0.0,100217.0,296.8,150 +485572,23.80920029,69.375,1999-05-31,0.0,100217.0,300.8,150 +18778,30.0,70.0,1999-05-31,0.0,100132.0,296.55,150 +70584,30.0,75.0,1999-05-31,0.0,100012.0,297.8,150 +615237,23.80920029,78.75,1999-05-31,0.0,100012.0,296.09998,150 +96487,30.0,77.5,1999-05-31,0.670012354850769,100432.0,294.72,150 +251905,25.0,72.5,1999-05-31,0.0,100432.0,299.7,150 +563371,23.80920029,75.0,1999-05-31,0.0,100432.0,298.2,150 +511505,23.80920029,70.0,1999-05-31,0.0,100432.0,300.45,150 +459639,25.0,78.75,1999-05-31,0.0,100432.0,297.62,150 +200099,27.5,77.5,1999-05-31,0.0,100012.0,297.4,150 +589304,23.80920029,77.5,1999-05-31,0.0,100012.0,296.8,150 +329974,30.0,69.375,1999-05-31,0.0,100012.0,294.59998,150 +174196,27.5,75.0,1999-05-31,0.0,99927.0,296.8,150 +226002,25.0,70.0,1999-05-31,0.0,100192.0,300.95,150 +433706,25.0,69.375,1999-05-31,0.0,100192.0,301.3,150 +148293,27.5,72.5,1999-05-31,0.0,100022.0,297.2,150 +537438,23.80920029,72.5,1999-05-31,0.0,100022.0,299.4,150 +44681,30.0,72.5,1999-05-31,0.0,99882.0,298.09998,150 +44682,30.0,72.5,1999-06-01,0.0,100092.0,298.09998,151 +277809,25.0,75.0,1999-06-01,0.0,100665.0,297.27002,151 +459640,25.0,78.75,1999-06-01,0.0,100665.0,297.7,151 +407774,27.5,78.75,1999-06-01,0.0,100665.0,298.09998,151 +355908,30.0,78.75,1999-06-01,0.0,100665.0,287.3,151 +615238,23.80920029,78.75,1999-06-01,0.0,100665.0,296.14,151 +511506,23.80920029,70.0,1999-06-01,0.0,100665.0,300.49,151 +563372,23.80920029,75.0,1999-06-01,0.0,100665.0,298.2,151 +303712,25.0,77.5,1999-06-01,0.0,100397.0,296.84998,151 +329975,30.0,69.375,1999-06-01,0.0,100397.0,294.59998,151 +18779,30.0,70.0,1999-06-01,0.0,100257.0,296.59998,151 +174197,27.5,75.0,1999-06-01,0.0,100150.0,296.8,151 +70585,30.0,75.0,1999-06-01,0.0,100300.0,297.87,151 +251906,25.0,72.5,1999-06-01,0.0,100600.0,299.75,151 +96488,30.0,77.5,1999-06-01,1.5968210697174072,100655.0,294.8,151 +433707,25.0,69.375,1999-06-01,0.0,100655.0,301.37,151 +381841,27.5,69.375,1999-06-01,0.0,100655.0,298.09998,151 +148294,27.5,72.5,1999-06-01,0.0,100210.0,297.22,151 +226003,25.0,70.0,1999-06-01,0.0,100412.0,300.99,151 +537439,23.80920029,72.5,1999-06-01,0.0,100412.0,299.47,151 +485573,23.80920029,69.375,1999-06-01,0.0,100412.0,300.84998,151 +122391,27.5,70.0,1999-06-01,0.0,100302.0,298.49,151 +200100,27.5,77.5,1999-06-01,0.0,100280.0,297.4,151 +589305,23.80920029,77.5,1999-06-01,0.0,100280.0,296.8,151 +355909,30.0,78.75,1999-06-02,13.373724937438965,100280.0,287.37,152 +485574,23.80920029,69.375,1999-06-02,0.0,100280.0,300.9,152 +174198,27.5,75.0,1999-06-02,0.0,100005.0,296.87,152 +433708,25.0,69.375,1999-06-02,0.0,100005.0,301.4,152 +511507,23.80920029,70.0,1999-06-02,0.0,100005.0,300.57,152 +122392,27.5,70.0,1999-06-02,0.0,100002.0,298.55,152 +589306,23.80920029,77.5,1999-06-02,0.0,100002.0,296.84998,152 +277810,25.0,75.0,1999-06-02,0.0,100472.0,297.3,152 +303713,25.0,77.5,1999-06-02,0.0,100212.0,296.9,152 +251907,25.0,72.5,1999-06-02,0.0,100440.0,299.82,152 +563373,23.80920029,75.0,1999-06-02,0.0,100440.0,298.2,152 +537440,23.80920029,72.5,1999-06-02,0.0,100440.0,299.49,152 +226004,25.0,70.0,1999-06-02,0.0,100247.0,301.05,152 +615239,23.80920029,78.75,1999-06-02,0.0,100247.0,296.2,152 +381842,27.5,69.375,1999-06-02,0.0,100247.0,298.09998,152 +70586,30.0,75.0,1999-06-02,0.0,100185.0,297.9,152 +459641,25.0,78.75,1999-06-02,0.0,100185.0,297.7,152 +96489,30.0,77.5,1999-06-02,4.276798725128174,100527.0,294.8,152 +407775,27.5,78.75,1999-06-02,0.0,100527.0,298.09998,152 +44683,30.0,72.5,1999-06-02,0.0,99937.0,298.16998,152 +200101,27.5,77.5,1999-06-02,0.0,100110.0,297.49,152 +329976,30.0,69.375,1999-06-02,0.0,100110.0,294.64,152 +148295,27.5,72.5,1999-06-02,0.0,100007.0,297.3,152 +18780,30.0,70.0,1999-06-02,0.0,100037.0,296.59998,152 +122393,27.5,70.0,1999-06-03,0.0,100027.0,298.59998,153 +200102,27.5,77.5,1999-06-03,0.0,100100.0,297.49,153 +303714,25.0,77.5,1999-06-03,0.0,100205.0,296.91998,153 +511508,23.80920029,70.0,1999-06-03,0.0,100205.0,300.62,153 +407776,27.5,78.75,1999-06-03,0.0,100205.0,298.12,153 +329977,30.0,69.375,1999-06-03,0.0,100205.0,294.7,153 +615240,23.80920029,78.75,1999-06-03,0.0,100205.0,296.2,153 +459642,25.0,78.75,1999-06-03,0.0,100205.0,297.8,153 +355910,30.0,78.75,1999-06-03,10.728672981262209,100205.0,287.4,153 +18781,30.0,70.0,1999-06-03,0.0,100035.0,296.64,153 +174199,27.5,75.0,1999-06-03,0.0,99907.0,296.9,153 +485575,23.80920029,69.375,1999-06-03,0.0,99907.0,300.91998,153 +537441,23.80920029,72.5,1999-06-03,0.0,99907.0,299.52002,153 +70587,30.0,75.0,1999-06-03,9.906685829162598,100162.0,297.95,153 +96490,30.0,77.5,1999-06-03,0.1631565541028976,100577.0,294.84998,153 +148296,27.5,72.5,1999-06-03,0.0,99952.0,297.3,153 +226005,25.0,70.0,1999-06-03,0.0,100125.0,301.09998,153 +563374,23.80920029,75.0,1999-06-03,0.0,100125.0,298.25,153 +44684,30.0,72.5,1999-06-03,0.0,99900.0,298.2,153 +251908,25.0,72.5,1999-06-03,0.0,100347.0,299.9,153 +277811,25.0,75.0,1999-06-03,0.0,100412.0,297.3,153 +381843,27.5,69.375,1999-06-03,0.0,100412.0,298.14,153 +433709,25.0,69.375,1999-06-03,0.0,100412.0,301.49,153 +589307,23.80920029,77.5,1999-06-03,0.0,100412.0,296.9,153 +44685,30.0,72.5,1999-06-04,0.0,100102.0,298.22,154 +329978,30.0,69.375,1999-06-04,0.0,100102.0,294.7,154 +537442,23.80920029,72.5,1999-06-04,0.0,100102.0,299.59998,154 +407777,27.5,78.75,1999-06-04,0.0,100102.0,298.2,154 +96491,30.0,77.5,1999-06-04,0.0,100780.0,294.9,154 +589308,23.80920029,77.5,1999-06-04,0.0,100780.0,296.9,154 +226006,25.0,70.0,1999-06-04,0.0,100300.0,301.09998,154 +277812,25.0,75.0,1999-06-04,0.0,100572.0,297.4,154 +563375,23.80920029,75.0,1999-06-04,0.0,100572.0,298.3,154 +459643,25.0,78.75,1999-06-04,1.9494266510009768,100572.0,297.8,154 +303715,25.0,77.5,1999-06-04,0.2412755340337753,100292.0,296.99,154 +122394,27.5,70.0,1999-06-04,0.0,100187.0,298.64,154 +433710,25.0,69.375,1999-06-04,0.0,100187.0,301.52002,154 +200103,27.5,77.5,1999-06-04,0.0,100267.0,297.57,154 +615241,23.80920029,78.75,1999-06-04,0.0,100267.0,296.27002,154 +485576,23.80920029,69.375,1999-06-04,0.0,100267.0,300.99,154 +511509,23.80920029,70.0,1999-06-04,0.0,100267.0,300.7,154 +148297,27.5,72.5,1999-06-04,0.0,100142.0,297.34998,154 +18782,30.0,70.0,1999-06-04,0.0,100192.0,296.7,154 +355911,30.0,78.75,1999-06-04,1.659031629562378,100192.0,287.4,154 +381844,27.5,69.375,1999-06-04,0.0,100192.0,298.2,154 +251909,25.0,72.5,1999-06-04,0.0,100525.0,299.97,154 +174200,27.5,75.0,1999-06-04,14.29577350616455,100087.0,296.91998,154 +70588,30.0,75.0,1999-06-04,0.300699234008789,100342.0,297.99,154 +407778,27.5,78.75,1999-06-05,0.0,100342.0,298.2,155 +200104,27.5,77.5,1999-06-05,0.0,100192.0,297.59998,155 +459644,25.0,78.75,1999-06-05,0.0,100192.0,297.84998,155 +433711,25.0,69.375,1999-06-05,0.0,100192.0,301.59998,155 +381845,27.5,69.375,1999-06-05,0.0,100192.0,298.22,155 +277813,25.0,75.0,1999-06-05,0.0,100535.0,297.4,155 +44686,30.0,72.5,1999-06-05,0.0,100215.0,298.3,155 +485577,23.80920029,69.375,1999-06-05,0.0,100215.0,300.99,155 +563376,23.80920029,75.0,1999-06-05,0.0,100215.0,298.3,155 +251910,25.0,72.5,1999-06-05,0.0,100557.0,300.02002,155 +537443,23.80920029,72.5,1999-06-05,0.0,100557.0,299.59998,155 +226007,25.0,70.0,1999-06-05,0.0,100405.0,301.2,155 +96492,30.0,77.5,1999-06-05,0.0,100597.0,294.9,155 +148298,27.5,72.5,1999-06-05,0.0,100247.0,297.4,155 +511510,23.80920029,70.0,1999-06-05,0.0,100247.0,300.72,155 +70589,30.0,75.0,1999-06-05,0.0,100337.0,298.02002,155 +329979,30.0,69.375,1999-06-05,0.0,100337.0,294.77002,155 +303716,25.0,77.5,1999-06-05,0.0,100250.0,296.99,155 +18783,30.0,70.0,1999-06-05,0.0,100262.0,296.7,155 +174201,27.5,75.0,1999-06-05,0.2819811403751373,100137.0,296.99,155 +122395,27.5,70.0,1999-06-05,0.0,100262.0,298.7,155 +615242,23.80920029,78.75,1999-06-05,0.0,100262.0,296.3,155 +355912,30.0,78.75,1999-06-05,0.0,100262.0,287.4,155 +589309,23.80920029,77.5,1999-06-05,0.0,100262.0,296.95,155 +70590,30.0,75.0,1999-06-06,0.0,100202.0,298.09998,156 +226008,25.0,70.0,1999-06-06,0.0,100312.0,301.2,156 +329980,30.0,69.375,1999-06-06,0.0,100312.0,294.8,156 +277814,25.0,75.0,1999-06-06,0.0,100520.0,297.41998,156 +251911,25.0,72.5,1999-06-06,0.0,100482.0,300.09998,156 +174202,27.5,75.0,1999-06-06,0.0,100107.0,296.99,156 +303717,25.0,77.5,1999-06-06,0.0,100290.0,297.07,156 +96493,30.0,77.5,1999-06-06,0.0,100515.0,294.95,156 +122396,27.5,70.0,1999-06-06,0.0,100110.0,298.72,156 +355913,30.0,78.75,1999-06-06,0.0,100110.0,287.41998,156 +381846,27.5,69.375,1999-06-06,0.0,100110.0,298.3,156 +407779,27.5,78.75,1999-06-06,0.0,100110.0,298.2,156 +433712,25.0,69.375,1999-06-06,0.0,100110.0,301.59998,156 +563377,23.80920029,75.0,1999-06-06,0.0,100110.0,298.32,156 +148299,27.5,72.5,1999-06-06,0.0,100122.0,297.41998,156 +459645,25.0,78.75,1999-06-06,0.0,100122.0,297.9,156 +18784,30.0,70.0,1999-06-06,0.0,100032.0,296.8,156 +615243,23.80920029,78.75,1999-06-06,0.0,100032.0,296.32,156 +200105,27.5,77.5,1999-06-06,0.0,100182.0,297.64,156 +589310,23.80920029,77.5,1999-06-06,0.0,100182.0,296.99,156 +511511,23.80920029,70.0,1999-06-06,0.0,100182.0,300.8,156 +485578,23.80920029,69.375,1999-06-06,0.0,100182.0,301.05,156 +537444,23.80920029,72.5,1999-06-06,0.0,100182.0,299.64,156 +44687,30.0,72.5,1999-06-06,0.0,99982.0,298.3,156 +537445,23.80920029,72.5,1999-06-07,0.0,99982.0,299.7,157 +511512,23.80920029,70.0,1999-06-07,0.0,99982.0,300.84998,157 +226009,25.0,70.0,1999-06-07,0.0,100220.0,301.27002,157 +174203,27.5,75.0,1999-06-07,0.0,99967.0,297.09998,157 +251912,25.0,72.5,1999-06-07,0.0,100362.0,300.16998,157 +615244,23.80920029,78.75,1999-06-07,0.0,100362.0,296.4,157 +148300,27.5,72.5,1999-06-07,0.0,100047.0,297.49,157 +96494,30.0,77.5,1999-06-07,0.0,100405.0,294.99,157 +485579,23.80920029,69.375,1999-06-07,0.0,100405.0,301.09998,157 +18785,30.0,70.0,1999-06-07,0.0,99962.0,296.82,157 +589311,23.80920029,77.5,1999-06-07,0.0,99962.0,296.99,157 +329981,30.0,69.375,1999-06-07,0.0,99962.0,294.9,157 +277815,25.0,75.0,1999-06-07,0.0,100345.0,297.49,157 +200106,27.5,77.5,1999-06-07,0.0,100000.0,297.7,157 +459646,25.0,78.75,1999-06-07,0.0,100000.0,297.9,157 +433713,25.0,69.375,1999-06-07,0.0,100000.0,301.66998,157 +381847,27.5,69.375,1999-06-07,0.0,100000.0,298.32,157 +303718,25.0,77.5,1999-06-07,0.0,100080.0,297.09998,157 +70591,30.0,75.0,1999-06-07,0.0,100067.0,298.09998,157 +122397,27.5,70.0,1999-06-07,0.0,100025.0,298.8,157 +407780,27.5,78.75,1999-06-07,0.0,100025.0,298.3,157 +44688,30.0,72.5,1999-06-07,0.0,99872.0,298.37,157 +563378,23.80920029,75.0,1999-06-07,0.0,99872.0,298.4,157 +355914,30.0,78.75,1999-06-07,0.0,99872.0,287.49,157 +44689,30.0,72.5,1999-06-08,0.0,99712.0,298.4,158 +251913,25.0,72.5,1999-06-08,0.0,100277.0,300.22,158 +18786,30.0,70.0,1999-06-08,0.0,99807.0,296.9,158 +96495,30.0,77.5,1999-06-08,0.0,100182.0,295.02002,158 +329982,30.0,69.375,1999-06-08,0.0,100182.0,294.95,158 +459647,25.0,78.75,1999-06-08,0.0,100182.0,297.97,158 +174204,27.5,75.0,1999-06-08,0.0,99855.0,297.12,158 +200107,27.5,77.5,1999-06-08,0.0,99767.0,297.75,158 +407781,27.5,78.75,1999-06-08,0.0,99767.0,298.3,158 +537446,23.80920029,72.5,1999-06-08,0.0,99767.0,299.72,158 +70592,30.0,75.0,1999-06-08,0.0,99880.0,298.16998,158 +511513,23.80920029,70.0,1999-06-08,0.0,99880.0,300.9,158 +303719,25.0,77.5,1999-06-08,0.1259440779685974,99950.0,297.14,158 +485580,23.80920029,69.375,1999-06-08,0.0,99950.0,301.09998,158 +148301,27.5,72.5,1999-06-08,0.0,99970.0,297.52002,158 +615245,23.80920029,78.75,1999-06-08,0.0,99970.0,296.4,158 +589312,23.80920029,77.5,1999-06-08,0.0,99970.0,297.07,158 +563379,23.80920029,75.0,1999-06-08,0.0,99970.0,298.4,158 +355915,30.0,78.75,1999-06-08,0.0,99970.0,287.49,158 +122398,27.5,70.0,1999-06-08,0.0,99950.0,298.82,158 +226010,25.0,70.0,1999-06-08,0.0,100087.0,301.3,158 +433714,25.0,69.375,1999-06-08,0.0,100087.0,301.7,158 +277816,25.0,75.0,1999-06-08,0.0,100252.0,297.52002,158 +381848,27.5,69.375,1999-06-08,0.0,100252.0,298.4,158 +589313,23.80920029,77.5,1999-06-09,0.0,100252.0,297.09998,159 +459648,25.0,78.75,1999-06-09,0.0,100252.0,297.99,159 +407782,27.5,78.75,1999-06-09,0.0,100252.0,298.37,159 +329983,30.0,69.375,1999-06-09,0.0,100252.0,294.99,159 +433715,25.0,69.375,1999-06-09,0.0,100252.0,301.77002,159 +251914,25.0,72.5,1999-06-09,0.0,100162.0,300.3,159 +122399,27.5,70.0,1999-06-09,0.0,99797.0,298.9,159 +381849,27.5,69.375,1999-06-09,0.0,99797.0,298.45,159 +44690,30.0,72.5,1999-06-09,0.0,99680.0,298.49,159 +277817,25.0,75.0,1999-06-09,0.0,100180.0,297.59998,159 +70593,30.0,75.0,1999-06-09,0.0,99872.0,298.2,159 +18787,30.0,70.0,1999-06-09,0.0,99750.0,296.97,159 +563380,23.80920029,75.0,1999-06-09,0.0,99750.0,298.45,159 +537447,23.80920029,72.5,1999-06-09,0.0,99750.0,299.8,159 +485581,23.80920029,69.375,1999-06-09,0.0,99750.0,301.16998,159 +148302,27.5,72.5,1999-06-09,0.0,99862.0,297.59998,159 +303720,25.0,77.5,1999-06-09,0.2165694683790207,99912.0,297.2,159 +355916,30.0,78.75,1999-06-09,0.0,99912.0,287.57,159 +615246,23.80920029,78.75,1999-06-09,0.0,99912.0,296.47,159 +200108,27.5,77.5,1999-06-09,0.0,99697.0,297.8,159 +511514,23.80920029,70.0,1999-06-09,0.0,99697.0,300.91998,159 +226011,25.0,70.0,1999-06-09,0.0,99932.0,301.34998,159 +174205,27.5,75.0,1999-06-09,0.0,99767.0,297.2,159 +96496,30.0,77.5,1999-06-09,0.0,100217.0,295.09998,159 +200109,27.5,77.5,1999-06-10,3.9279611110687256,99602.0,297.87,160 +18788,30.0,70.0,1999-06-10,0.0,99775.0,297.02002,160 +303721,25.0,77.5,1999-06-10,0.5900777578353882,99827.0,297.27002,160 +174206,27.5,75.0,1999-06-10,0.0,99685.0,297.25,160 +615247,23.80920029,78.75,1999-06-10,0.0,99685.0,296.49,160 +70594,30.0,75.0,1999-06-10,0.0,99717.0,298.3,160 +329984,30.0,69.375,1999-06-10,0.0,99717.0,295.07,160 +381850,27.5,69.375,1999-06-10,0.0,99717.0,298.49,160 +355917,30.0,78.75,1999-06-10,0.0,99717.0,287.59998,160 +122400,27.5,70.0,1999-06-10,0.0,99752.0,298.95,160 +277818,25.0,75.0,1999-06-10,0.0,100150.0,297.59998,160 +407783,27.5,78.75,1999-06-10,0.0,100150.0,298.4,160 +485582,23.80920029,69.375,1999-06-10,0.0,100150.0,301.2,160 +433716,25.0,69.375,1999-06-10,0.0,100150.0,301.8,160 +44691,30.0,72.5,1999-06-10,0.0,99630.0,298.55,160 +511515,23.80920029,70.0,1999-06-10,0.0,99630.0,300.99,160 +96497,30.0,77.5,1999-06-10,0.0,100090.0,295.14,160 +251915,25.0,72.5,1999-06-10,0.0,100145.0,300.37,160 +148303,27.5,72.5,1999-06-10,0.0,99825.0,297.64,160 +459649,25.0,78.75,1999-06-10,0.0,99825.0,298.09998,160 +226012,25.0,70.0,1999-06-10,0.0,99845.0,301.4,160 +537448,23.80920029,72.5,1999-06-10,0.0,99845.0,299.8,160 +589314,23.80920029,77.5,1999-06-10,0.0,99845.0,297.14,160 +563381,23.80920029,75.0,1999-06-10,0.0,99845.0,298.49,160 +148304,27.5,72.5,1999-06-11,0.0,99850.0,297.7,161 +200110,27.5,77.5,1999-06-11,0.0,99705.0,297.91998,161 +303722,25.0,77.5,1999-06-11,0.4742610156536102,99767.0,297.3,161 +18789,30.0,70.0,1999-06-11,0.0,99900.0,297.09998,161 +70595,30.0,75.0,1999-06-11,4.0616326332092285,99877.0,298.34998,161 +96498,30.0,77.5,1999-06-11,0.0,100292.0,295.2,161 +615248,23.80920029,78.75,1999-06-11,0.0,100292.0,296.55,161 +485583,23.80920029,69.375,1999-06-11,0.0,100292.0,301.22,161 +511516,23.80920029,70.0,1999-06-11,0.0,100292.0,300.99,161 +226013,25.0,70.0,1999-06-11,0.0,99842.0,301.4,161 +174207,27.5,75.0,1999-06-11,0.0,99717.0,297.3,161 +355918,30.0,78.75,1999-06-11,4.077566146850586,99717.0,287.7,161 +563382,23.80920029,75.0,1999-06-11,0.0,99717.0,298.49,161 +537449,23.80920029,72.5,1999-06-11,0.0,99717.0,299.84998,161 +277819,25.0,75.0,1999-06-11,0.0,100097.0,297.7,161 +589315,23.80920029,77.5,1999-06-11,0.0,100097.0,297.2,161 +407784,27.5,78.75,1999-06-11,0.0,100097.0,298.49,161 +329985,30.0,69.375,1999-06-11,0.0,100097.0,295.09998,161 +381851,27.5,69.375,1999-06-11,0.0,100097.0,298.57,161 +459650,25.0,78.75,1999-06-11,0.0,100097.0,298.12,161 +44692,30.0,72.5,1999-06-11,0.0,99740.0,298.59998,161 +122401,27.5,70.0,1999-06-11,0.0,99885.0,298.99,161 +251916,25.0,72.5,1999-06-11,0.0,100097.0,300.4,161 +433717,25.0,69.375,1999-06-11,0.0,100097.0,301.87,161 +251917,25.0,72.5,1999-06-12,0.0,99977.0,300.49,162 +381852,27.5,69.375,1999-06-12,0.0,99977.0,298.59998,162 +18790,30.0,70.0,1999-06-12,0.0,100002.0,297.14,162 +70596,30.0,75.0,1999-06-12,15.863715171813965,99955.0,298.4,162 +148305,27.5,72.5,1999-06-12,0.0,99827.0,297.72,162 +589316,23.80920029,77.5,1999-06-12,0.0,99827.0,297.25,162 +407785,27.5,78.75,1999-06-12,9.189040184020996,99827.0,298.49,162 +511517,23.80920029,70.0,1999-06-12,0.0,99827.0,301.07,162 +485584,23.80920029,69.375,1999-06-12,0.0,99827.0,301.3,162 +303723,25.0,77.5,1999-06-12,0.0,99802.0,297.37,162 +200111,27.5,77.5,1999-06-12,0.0,99730.0,297.99,162 +96499,30.0,77.5,1999-06-12,12.28828239440918,100195.0,295.3,162 +226014,25.0,70.0,1999-06-12,0.0,99792.0,301.47,162 +563383,23.80920029,75.0,1999-06-12,0.0,99792.0,298.59998,162 +44693,30.0,72.5,1999-06-12,0.0,99930.0,298.64,162 +459651,25.0,78.75,1999-06-12,0.0,99930.0,298.2,162 +537450,23.80920029,72.5,1999-06-12,0.0,99930.0,299.9,162 +433718,25.0,69.375,1999-06-12,0.0,99930.0,301.9,162 +277820,25.0,75.0,1999-06-12,0.0,99975.0,297.7,162 +355919,30.0,78.75,1999-06-12,1.176012635231018,99975.0,287.72,162 +615249,23.80920029,78.75,1999-06-12,0.0,99975.0,296.59998,162 +174208,27.5,75.0,1999-06-12,0.0,99692.0,297.37,162 +329986,30.0,69.375,1999-06-12,0.0,99692.0,295.16998,162 +122402,27.5,70.0,1999-06-12,0.0,99857.0,299.05,162 +122403,27.5,70.0,1999-06-13,0.0,99992.0,299.09998,163 +563384,23.80920029,75.0,1999-06-13,0.0,99992.0,298.59998,163 +511518,23.80920029,70.0,1999-06-13,0.0,99992.0,301.09998,163 +226015,25.0,70.0,1999-06-13,0.0,100057.0,301.49,163 +615250,23.80920029,78.75,1999-06-13,0.0,100057.0,296.62,163 +407786,27.5,78.75,1999-06-13,0.0,100057.0,298.59998,163 +485585,23.80920029,69.375,1999-06-13,0.0,100057.0,301.3,163 +96500,30.0,77.5,1999-06-13,0.0,100340.0,295.34998,163 +200112,27.5,77.5,1999-06-13,0.0,99897.0,298.07,163 +70597,30.0,75.0,1999-06-13,0.6267387866973877,100062.0,298.45,163 +148306,27.5,72.5,1999-06-13,0.0,99982.0,297.8,163 +251918,25.0,72.5,1999-06-13,1.5917479991912842,100230.0,300.55,163 +589317,23.80920029,77.5,1999-06-13,0.0,100230.0,297.3,163 +174209,27.5,75.0,1999-06-13,0.0,99870.0,297.4,163 +18791,30.0,70.0,1999-06-13,0.0,99962.0,297.2,163 +459652,25.0,78.75,1999-06-13,0.0,99962.0,298.22,163 +277821,25.0,75.0,1999-06-13,0.0,100222.0,297.8,163 +303724,25.0,77.5,1999-06-13,0.0,99975.0,297.4,163 +355920,30.0,78.75,1999-06-13,0.1076355949044227,99975.0,287.8,163 +381853,27.5,69.375,1999-06-13,0.0,99975.0,298.66998,163 +44694,30.0,72.5,1999-06-13,0.0,99930.0,298.7,163 +329987,30.0,69.375,1999-06-13,0.0,99930.0,295.2,163 +537451,23.80920029,72.5,1999-06-13,0.0,99930.0,299.9,163 +433719,25.0,69.375,1999-06-13,0.0,99930.0,301.95,163 +459653,25.0,78.75,1999-06-14,0.0,99930.0,298.3,164 +277822,25.0,75.0,1999-06-14,27.65093231201172,100330.0,297.8,164 +485586,23.80920029,69.375,1999-06-14,0.0,100330.0,301.32,164 +174210,27.5,75.0,1999-06-14,0.0,99932.0,297.49,164 +511519,23.80920029,70.0,1999-06-14,0.0,99932.0,301.14,164 +18792,30.0,70.0,1999-06-14,0.0,100082.0,297.25,164 +381854,27.5,69.375,1999-06-14,0.0,100082.0,298.7,164 +355921,30.0,78.75,1999-06-14,4.4149346351623535,100082.0,287.8,164 +148307,27.5,72.5,1999-06-14,0.0,100112.0,297.82,164 +563385,23.80920029,75.0,1999-06-14,0.0,100112.0,298.64,164 +537452,23.80920029,72.5,1999-06-14,0.0,100112.0,299.99,164 +44695,30.0,72.5,1999-06-14,0.0,99955.0,298.72,164 +96501,30.0,77.5,1999-06-14,0.0,100215.0,295.4,164 +200113,27.5,77.5,1999-06-14,0.0,99840.0,298.12,164 +226016,25.0,70.0,1999-06-14,0.0,100257.0,301.52002,164 +433720,25.0,69.375,1999-06-14,0.0,100257.0,301.99,164 +329988,30.0,69.375,1999-06-14,0.0,100257.0,295.27002,164 +251919,25.0,72.5,1999-06-14,3.5018458366394043,100365.0,300.59998,164 +122404,27.5,70.0,1999-06-14,0.0,100197.0,299.14,164 +70598,30.0,75.0,1999-06-14,0.0,100005.0,298.49,164 +615251,23.80920029,78.75,1999-06-14,0.0,100005.0,296.7,164 +407787,27.5,78.75,1999-06-14,0.0,100005.0,298.59998,164 +303725,25.0,77.5,1999-06-14,0.0,99985.0,297.49,164 +589318,23.80920029,77.5,1999-06-14,0.0,99985.0,297.3,164 +44696,30.0,72.5,1999-06-15,0.0,99737.0,298.8,165 +174211,27.5,75.0,1999-06-15,0.0,99947.0,297.52002,165 +459654,25.0,78.75,1999-06-15,0.0,99947.0,298.32,165 +485587,23.80920029,69.375,1999-06-15,0.0,99947.0,301.4,165 +96502,30.0,77.5,1999-06-15,0.0,100172.0,295.45,165 +381855,27.5,69.375,1999-06-15,0.0,100172.0,298.77002,165 +200114,27.5,77.5,1999-06-15,0.0,99860.0,298.2,165 +563386,23.80920029,75.0,1999-06-15,0.0,99860.0,298.7,165 +589319,23.80920029,77.5,1999-06-15,0.0,99860.0,297.37,165 +303726,25.0,77.5,1999-06-15,0.1605128645896911,100005.0,297.49,165 +433721,25.0,69.375,1999-06-15,0.0,100005.0,301.99,165 +226017,25.0,70.0,1999-06-15,0.0,100292.0,301.59998,165 +277823,25.0,75.0,1999-06-15,0.0,100362.0,297.9,165 +355922,30.0,78.75,1999-06-15,0.0,100362.0,287.9,165 +615252,23.80920029,78.75,1999-06-15,0.0,100362.0,296.7,165 +122405,27.5,70.0,1999-06-15,0.0,100150.0,299.2,165 +537453,23.80920029,72.5,1999-06-15,0.0,100150.0,299.99,165 +407788,27.5,78.75,1999-06-15,0.0,100150.0,298.64,165 +329989,30.0,69.375,1999-06-15,0.0,100150.0,295.3,165 +148308,27.5,72.5,1999-06-15,0.0,100110.0,297.9,165 +70599,30.0,75.0,1999-06-15,0.0,99875.0,298.57,165 +18793,30.0,70.0,1999-06-15,0.0,99862.0,297.3,165 +251920,25.0,72.5,1999-06-15,0.4124831557273865,100397.0,300.64,165 +511520,23.80920029,70.0,1999-06-15,0.0,100397.0,301.2,165 +303727,25.0,77.5,1999-06-16,0.0,99890.0,297.59998,166 +511521,23.80920029,70.0,1999-06-16,0.0,99890.0,301.2,166 +18794,30.0,70.0,1999-06-16,0.0,99727.0,297.37,166 +200115,27.5,77.5,1999-06-16,0.0,99730.0,298.25,166 +407789,27.5,78.75,1999-06-16,0.0,99730.0,298.7,166 +329990,30.0,69.375,1999-06-16,0.0,99730.0,295.4,166 +226018,25.0,70.0,1999-06-16,0.0,100082.0,301.59998,166 +122406,27.5,70.0,1999-06-16,0.0,99945.0,299.22,166 +70600,30.0,75.0,1999-06-16,0.0,99775.0,298.59998,166 +433722,25.0,69.375,1999-06-16,0.0,99775.0,302.05,166 +96503,30.0,77.5,1999-06-16,0.0,100125.0,295.49,166 +563387,23.80920029,75.0,1999-06-16,0.0,100125.0,298.7,166 +615253,23.80920029,78.75,1999-06-16,0.0,100125.0,296.77002,166 +277824,25.0,75.0,1999-06-16,0.0,100192.0,297.9,166 +485588,23.80920029,69.375,1999-06-16,0.0,100192.0,301.4,166 +537454,23.80920029,72.5,1999-06-16,0.0,100192.0,299.99,166 +174212,27.5,75.0,1999-06-16,0.0,99790.0,297.59998,166 +148309,27.5,72.5,1999-06-16,0.0,99947.0,297.91998,166 +44697,30.0,72.5,1999-06-16,0.0,99632.0,298.84998,166 +355923,30.0,78.75,1999-06-16,10.507925987243652,99632.0,287.9,166 +251921,25.0,72.5,1999-06-16,0.0,100212.0,300.7,166 +381856,27.5,69.375,1999-06-16,0.0,100212.0,298.8,166 +589320,23.80920029,77.5,1999-06-16,0.0,100212.0,297.4,166 +459655,25.0,78.75,1999-06-16,0.0,100212.0,298.4,166 +251922,25.0,72.5,1999-06-17,0.0,100085.0,300.7,167 +615254,23.80920029,78.75,1999-06-17,0.0,100085.0,296.8,167 +511522,23.80920029,70.0,1999-06-17,0.0,100085.0,301.25,167 +226019,25.0,70.0,1999-06-17,0.0,100007.0,301.59998,167 +122407,27.5,70.0,1999-06-17,0.0,99947.0,299.3,167 +381857,27.5,69.375,1999-06-17,0.0,99947.0,298.84998,167 +148310,27.5,72.5,1999-06-17,0.0,99855.0,297.99,167 +589321,23.80920029,77.5,1999-06-17,0.0,99855.0,297.41998,167 +303728,25.0,77.5,1999-06-17,0.5188092589378357,99795.0,297.59998,167 +174213,27.5,75.0,1999-06-17,0.0,99725.0,297.64,167 +277825,25.0,75.0,1999-06-17,0.0,100037.0,297.97,167 +96504,30.0,77.5,1999-06-17,0.0,100227.0,295.55,167 +537455,23.80920029,72.5,1999-06-17,0.0,100227.0,300.05,167 +355924,30.0,78.75,1999-06-17,43.177982330322266,100227.0,287.99,167 +407790,27.5,78.75,1999-06-17,0.0,100227.0,298.75,167 +329991,30.0,69.375,1999-06-17,0.0,100227.0,295.45,167 +459656,25.0,78.75,1999-06-17,0.0,100227.0,298.41998,167 +18795,30.0,70.0,1999-06-17,0.0,99832.0,297.41998,167 +44698,30.0,72.5,1999-06-17,0.0,99627.0,298.9,167 +200116,27.5,77.5,1999-06-17,0.0,99747.0,298.3,167 +563388,23.80920029,75.0,1999-06-17,0.0,99747.0,298.7,167 +433723,25.0,69.375,1999-06-17,0.0,99747.0,302.09998,167 +485589,23.80920029,69.375,1999-06-17,0.0,99747.0,301.4,167 +70601,30.0,75.0,1999-06-17,0.0,99792.0,298.66998,167 +485590,23.80920029,69.375,1999-06-18,0.0,99792.0,301.41998,168 +381858,27.5,69.375,1999-06-18,0.0,99792.0,298.9,168 +122408,27.5,70.0,1999-06-18,0.0,100085.0,299.3,168 +563389,23.80920029,75.0,1999-06-18,0.0,100085.0,298.8,168 +148311,27.5,72.5,1999-06-18,0.0,99887.0,297.99,168 +251923,25.0,72.5,1999-06-18,0.0,100077.0,300.8,168 +407791,27.5,78.75,1999-06-18,0.4766956865787506,100077.0,298.8,168 +44699,30.0,72.5,1999-06-18,0.0,99720.0,298.95,168 +459657,25.0,78.75,1999-06-18,6.962238311767578,99720.0,298.49,168 +589322,23.80920029,77.5,1999-06-18,0.0,99720.0,297.49,168 +200117,27.5,77.5,1999-06-18,0.0,99842.0,298.37,168 +226020,25.0,70.0,1999-06-18,0.0,100060.0,301.64,168 +537456,23.80920029,72.5,1999-06-18,0.0,100060.0,300.09998,168 +615255,23.80920029,78.75,1999-06-18,0.0,100060.0,296.82,168 +96505,30.0,77.5,1999-06-18,0.8375154733657837,100322.0,295.59998,168 +277826,25.0,75.0,1999-06-18,0.0,100010.0,297.99,168 +18796,30.0,70.0,1999-06-18,0.0,99997.0,297.49,168 +433724,25.0,69.375,1999-06-18,0.0,99997.0,302.09998,168 +303729,25.0,77.5,1999-06-18,0.1343508809804916,99790.0,297.7,168 +329992,30.0,69.375,1999-06-18,0.0,99790.0,295.49,168 +174214,27.5,75.0,1999-06-18,0.0,99755.0,297.7,168 +511523,23.80920029,70.0,1999-06-18,0.0,99755.0,301.3,168 +355925,30.0,78.75,1999-06-18,3.8784899711608887,99755.0,287.99,168 +70602,30.0,75.0,1999-06-18,0.0,99872.0,298.7,168 +96506,30.0,77.5,1999-06-19,0.0,100237.0,295.64,169 +511524,23.80920029,70.0,1999-06-19,0.0,100237.0,301.3,169 +381859,27.5,69.375,1999-06-19,0.0,100237.0,298.91998,169 +277827,25.0,75.0,1999-06-19,0.0,99780.0,298.05,169 +70603,30.0,75.0,1999-06-19,13.234170913696287,99835.0,298.8,169 +615256,23.80920029,78.75,1999-06-19,0.0,99835.0,296.9,169 +200118,27.5,77.5,1999-06-19,0.0,99787.0,298.41998,169 +459658,25.0,78.75,1999-06-19,0.0,99787.0,298.49,169 +303730,25.0,77.5,1999-06-19,0.0,99727.0,297.7,169 +226021,25.0,70.0,1999-06-19,0.0,99722.0,301.7,169 +407792,27.5,78.75,1999-06-19,0.0,99722.0,298.84998,169 +174215,27.5,75.0,1999-06-19,0.0,99665.0,297.8,169 +148312,27.5,72.5,1999-06-19,0.0,99615.0,298.09998,169 +44700,30.0,72.5,1999-06-19,0.0,99547.0,298.99,169 +122409,27.5,70.0,1999-06-19,0.0,99735.0,299.37,169 +355926,30.0,78.75,1999-06-19,35.34484100341797,99735.0,288.09998,169 +329993,30.0,69.375,1999-06-19,0.0,99735.0,295.57,169 +563390,23.80920029,75.0,1999-06-19,0.0,99735.0,298.8,169 +18797,30.0,70.0,1999-06-19,0.0,99702.0,297.55,169 +251924,25.0,72.5,1999-06-19,1.0043965578079224,99717.0,300.82,169 +589323,23.80920029,77.5,1999-06-19,0.0,99717.0,297.49,169 +537457,23.80920029,72.5,1999-06-19,0.0,99717.0,300.09998,169 +433725,25.0,69.375,1999-06-19,0.0,99717.0,302.09998,169 +485591,23.80920029,69.375,1999-06-19,0.0,99717.0,301.49,169 +563391,23.80920029,75.0,1999-06-20,0.0,99717.0,298.8,170 +511525,23.80920029,70.0,1999-06-20,0.0,99717.0,301.4,170 +485592,23.80920029,69.375,1999-06-20,0.0,99717.0,301.49,170 +433726,25.0,69.375,1999-06-20,0.0,99717.0,302.14,170 +96507,30.0,77.5,1999-06-20,1.1725215911865234,100247.0,295.7,170 +381860,27.5,69.375,1999-06-20,0.0,100247.0,298.99,170 +537458,23.80920029,72.5,1999-06-20,0.0,100247.0,300.16998,170 +122410,27.5,70.0,1999-06-20,0.0,99592.0,299.41998,170 +226022,25.0,70.0,1999-06-20,0.0,99777.0,301.72,170 +200119,27.5,77.5,1999-06-20,0.0,99830.0,298.49,170 +277828,25.0,75.0,1999-06-20,0.0,99902.0,298.09998,170 +589324,23.80920029,77.5,1999-06-20,0.0,99902.0,297.52002,170 +148313,27.5,72.5,1999-06-20,0.0,99572.0,298.12,170 +174216,27.5,75.0,1999-06-20,0.0,99685.0,297.82,170 +459659,25.0,78.75,1999-06-20,14.64666748046875,99685.0,298.55,170 +70604,30.0,75.0,1999-06-20,0.3854740262031555,99792.0,298.82,170 +303731,25.0,77.5,1999-06-20,0.0,99767.0,297.77002,170 +355927,30.0,78.75,1999-06-20,28.65797996520996,99767.0,288.14,170 +615257,23.80920029,78.75,1999-06-20,0.0,99767.0,296.9,170 +329994,30.0,69.375,1999-06-20,0.0,99767.0,295.59998,170 +18798,30.0,70.0,1999-06-20,0.0,99507.0,297.59998,170 +407793,27.5,78.75,1999-06-20,0.0,99507.0,298.9,170 +44701,30.0,72.5,1999-06-20,0.0,99420.0,299.07,170 +251925,25.0,72.5,1999-06-20,0.6573118567466736,99875.0,300.9,170 +459660,25.0,78.75,1999-06-21,0.0,99875.0,298.59998,171 +537459,23.80920029,72.5,1999-06-21,0.0,99875.0,300.2,171 +303732,25.0,77.5,1999-06-21,2.3253791332244877,99832.0,297.8,171 +44702,30.0,72.5,1999-06-21,0.0,99382.0,299.14,171 +200120,27.5,77.5,1999-06-21,0.0,99632.0,298.49,171 +70605,30.0,75.0,1999-06-21,3.885780334472656,99647.0,298.9,171 +277829,25.0,75.0,1999-06-21,101.2021255493164,100045.0,298.09998,171 +122411,27.5,70.0,1999-06-21,24.04826545715332,99612.0,299.49,171 +355928,30.0,78.75,1999-06-21,1.0342639684677124,99612.0,288.22,171 +148314,27.5,72.5,1999-06-21,12.056402206420898,99610.0,298.2,171 +251926,25.0,72.5,1999-06-21,14.843820571899414,99980.0,300.9,171 +563392,23.80920029,75.0,1999-06-21,0.0,99980.0,298.9,171 +18799,30.0,70.0,1999-06-21,0.0,99467.0,297.7,171 +174217,27.5,75.0,1999-06-21,0.0,99620.0,297.9,171 +407794,27.5,78.75,1999-06-21,0.0,99620.0,298.97,171 +589325,23.80920029,77.5,1999-06-21,0.0,99620.0,297.59998,171 +485593,23.80920029,69.375,1999-06-21,0.0,99620.0,301.49,171 +615258,23.80920029,78.75,1999-06-21,0.0,99620.0,296.9,171 +96508,30.0,77.5,1999-06-21,0.0,100012.0,295.72,171 +329995,30.0,69.375,1999-06-21,0.0,100012.0,295.7,171 +511526,23.80920029,70.0,1999-06-21,0.0,100012.0,301.4,171 +381861,27.5,69.375,1999-06-21,0.0,100012.0,299.05,171 +433727,25.0,69.375,1999-06-21,0.0,100012.0,302.2,171 +226023,25.0,70.0,1999-06-21,0.0,99797.0,301.8,171 +589326,23.80920029,77.5,1999-06-22,0.0,99797.0,297.59998,172 +355929,30.0,78.75,1999-06-22,0.7284641861915588,99797.0,288.32,172 +277830,25.0,75.0,1999-06-22,24.04291343688965,100087.0,298.16998,172 +511527,23.80920029,70.0,1999-06-22,0.0,100087.0,301.4,172 +303733,25.0,77.5,1999-06-22,0.5702808499336243,99842.0,297.8,172 +563393,23.80920029,75.0,1999-06-22,0.0,99842.0,298.9,172 +251927,25.0,72.5,1999-06-22,23.876220703125,99987.0,300.97,172 +226024,25.0,70.0,1999-06-22,0.0,99720.0,301.8,172 +200121,27.5,77.5,1999-06-22,43.62899398803711,99535.0,298.55,172 +407795,27.5,78.75,1999-06-22,23.48183250427246,99535.0,299.12,172 +615259,23.80920029,78.75,1999-06-22,0.0,99535.0,296.9,172 +485594,23.80920029,69.375,1999-06-22,0.0,99535.0,301.55,172 +122412,27.5,70.0,1999-06-22,0.0,99567.0,299.55,172 +381862,27.5,69.375,1999-06-22,0.0,99567.0,299.09998,172 +174218,27.5,75.0,1999-06-22,6.350528717041016,99545.0,297.91998,172 +537460,23.80920029,72.5,1999-06-22,0.0,99545.0,300.2,172 +96509,30.0,77.5,1999-06-22,0.0,99835.0,295.8,172 +433728,25.0,69.375,1999-06-22,0.0,99835.0,302.2,172 +459661,25.0,78.75,1999-06-22,0.8639628291130066,99835.0,298.7,172 +18800,30.0,70.0,1999-06-22,0.0,99435.0,297.75,172 +44703,30.0,72.5,1999-06-22,0.0,99290.0,299.2,172 +70606,30.0,75.0,1999-06-22,0.8774343132972717,99475.0,298.91998,172 +329996,30.0,69.375,1999-06-22,0.0,99475.0,295.7,172 +148315,27.5,72.5,1999-06-22,0.0,99587.0,298.25,172 +407796,27.5,78.75,1999-06-23,0.1300079226493835,99587.0,299.25,173 +485595,23.80920029,69.375,1999-06-23,0.0,99587.0,301.59998,173 +303734,25.0,77.5,1999-06-23,0.7074671983718872,99820.0,297.84998,173 +96510,30.0,77.5,1999-06-23,0.0,99855.0,295.8,173 +174219,27.5,75.0,1999-06-23,24.939607620239254,99537.0,297.99,173 +329997,30.0,69.375,1999-06-23,0.0,99537.0,295.77002,173 +589327,23.80920029,77.5,1999-06-23,0.0,99537.0,297.59998,173 +148316,27.5,72.5,1999-06-23,0.0,99617.0,298.3,173 +511528,23.80920029,70.0,1999-06-23,0.0,99617.0,301.4,173 +122413,27.5,70.0,1999-06-23,0.0,99590.0,299.59998,173 +381863,27.5,69.375,1999-06-23,0.0,99590.0,299.14,173 +226025,25.0,70.0,1999-06-23,0.0,99760.0,301.82,173 +615260,23.80920029,78.75,1999-06-23,0.0,99760.0,296.97,173 +537461,23.80920029,72.5,1999-06-23,0.0,99760.0,300.2,173 +355930,30.0,78.75,1999-06-23,0.0,99760.0,288.41998,173 +433729,25.0,69.375,1999-06-23,0.0,99760.0,302.2,173 +459662,25.0,78.75,1999-06-23,0.3455851376056671,99760.0,298.8,173 +251928,25.0,72.5,1999-06-23,0.0,100022.0,300.99,173 +200122,27.5,77.5,1999-06-23,24.54975700378418,99457.0,298.59998,173 +277831,25.0,75.0,1999-06-23,0.1781551986932754,100105.0,298.2,173 +70607,30.0,75.0,1999-06-23,1.880216240882873,99525.0,298.99,173 +44704,30.0,72.5,1999-06-23,0.0,99372.0,299.25,173 +18801,30.0,70.0,1999-06-23,0.0,99555.0,297.8,173 +563394,23.80920029,75.0,1999-06-23,0.0,99555.0,298.9,173 +615261,23.80920029,78.75,1999-06-24,0.0,99555.0,297.05,174 +511529,23.80920029,70.0,1999-06-24,0.0,99555.0,301.47,174 +251929,25.0,72.5,1999-06-24,0.0,100130.0,300.99,174 +459663,25.0,78.75,1999-06-24,1.3551777601242063,100130.0,298.99,174 +303735,25.0,77.5,1999-06-24,0.0,99857.0,297.95,174 +18802,30.0,70.0,1999-06-24,0.0,99457.0,297.9,174 +381864,27.5,69.375,1999-06-24,0.0,99457.0,299.2,174 +537462,23.80920029,72.5,1999-06-24,0.0,99457.0,300.25,174 +485596,23.80920029,69.375,1999-06-24,0.0,99457.0,301.59998,174 +433730,25.0,69.375,1999-06-24,0.0,99457.0,302.3,174 +70608,30.0,75.0,1999-06-24,0.0,99400.0,298.99,174 +200123,27.5,77.5,1999-06-24,0.6316338777542114,99362.0,298.64,174 +563395,23.80920029,75.0,1999-06-24,0.0,99362.0,298.9,174 +148317,27.5,72.5,1999-06-24,0.0,99632.0,298.34998,174 +96511,30.0,77.5,1999-06-24,0.0,99760.0,295.87,174 +122414,27.5,70.0,1999-06-24,0.0,99620.0,299.64,174 +44705,30.0,72.5,1999-06-24,0.0,99267.0,299.3,174 +277832,25.0,75.0,1999-06-24,0.0,100187.0,298.25,174 +329998,30.0,69.375,1999-06-24,0.0,100187.0,295.82,174 +355931,30.0,78.75,1999-06-24,0.0,100187.0,288.55,174 +226026,25.0,70.0,1999-06-24,0.0,99902.0,301.9,174 +589328,23.80920029,77.5,1999-06-24,0.0,99902.0,297.62,174 +174220,27.5,75.0,1999-06-24,0.0,99510.0,298.02002,174 +407797,27.5,78.75,1999-06-24,0.2600158452987671,99510.0,299.45,174 +433731,25.0,69.375,1999-06-25,0.0,99510.0,302.3,175 +355932,30.0,78.75,1999-06-25,0.0,99510.0,288.66998,175 +329999,30.0,69.375,1999-06-25,0.0,99510.0,295.9,175 +615262,23.80920029,78.75,1999-06-25,0.0,99510.0,297.14,175 +96512,30.0,77.5,1999-06-25,0.0,99680.0,295.9,175 +407798,27.5,78.75,1999-06-25,0.2166798561811447,99680.0,299.64,175 +174221,27.5,75.0,1999-06-25,0.0,99530.0,298.09998,175 +18803,30.0,70.0,1999-06-25,0.0,99400.0,297.91998,175 +381865,27.5,69.375,1999-06-25,0.0,99400.0,299.25,175 +537463,23.80920029,72.5,1999-06-25,0.0,99400.0,300.3,175 +485597,23.80920029,69.375,1999-06-25,0.0,99400.0,301.59998,175 +70609,30.0,75.0,1999-06-25,0.0,99395.0,299.09998,175 +459664,25.0,78.75,1999-06-25,0.0,99395.0,299.22,175 +148318,27.5,72.5,1999-06-25,0.0,99612.0,298.4,175 +200124,27.5,77.5,1999-06-25,0.0,99317.0,298.72,175 +277833,25.0,75.0,1999-06-25,0.0,100135.0,298.3,175 +122415,27.5,70.0,1999-06-25,0.0,99607.0,299.7,175 +226027,25.0,70.0,1999-06-25,0.0,99870.0,301.9,175 +303736,25.0,77.5,1999-06-25,0.0,99785.0,298.05,175 +563396,23.80920029,75.0,1999-06-25,0.0,99785.0,298.97,175 +511530,23.80920029,70.0,1999-06-25,0.0,99785.0,301.49,175 +589329,23.80920029,77.5,1999-06-25,0.0,99785.0,297.7,175 +251930,25.0,72.5,1999-06-25,0.0,100067.0,300.99,175 +44706,30.0,72.5,1999-06-25,0.0,99227.0,299.34998,175 +355933,30.0,78.75,1999-06-26,0.0,99227.0,288.82,176 +70610,30.0,75.0,1999-06-26,0.0,99427.0,299.09998,176 +18804,30.0,70.0,1999-06-26,0.0,99432.0,297.99,176 +251931,25.0,72.5,1999-06-26,0.0,99992.0,301.07,176 +96513,30.0,77.5,1999-06-26,0.0,99815.0,295.95,176 +44707,30.0,72.5,1999-06-26,0.0,99202.0,299.4,176 +511531,23.80920029,70.0,1999-06-26,0.0,99202.0,301.49,176 +277834,25.0,75.0,1999-06-26,0.0,100092.0,298.37,176 +226028,25.0,70.0,1999-06-26,0.0,99787.0,301.9,176 +563397,23.80920029,75.0,1999-06-26,0.0,99787.0,298.99,176 +485598,23.80920029,69.375,1999-06-26,0.0,99787.0,301.59998,176 +330000,30.0,69.375,1999-06-26,0.0,99787.0,295.95,176 +589330,23.80920029,77.5,1999-06-26,0.0,99787.0,297.77002,176 +148319,27.5,72.5,1999-06-26,0.0,99560.0,298.45,176 +381866,27.5,69.375,1999-06-26,0.0,99560.0,299.3,176 +303737,25.0,77.5,1999-06-26,0.0,99825.0,298.12,176 +615263,23.80920029,78.75,1999-06-26,0.0,99825.0,297.25,176 +459665,25.0,78.75,1999-06-26,0.0,99825.0,299.4,176 +174222,27.5,75.0,1999-06-26,0.0,99507.0,298.14,176 +407799,27.5,78.75,1999-06-26,0.0,99507.0,299.84998,176 +433732,25.0,69.375,1999-06-26,0.0,99507.0,302.3,176 +122416,27.5,70.0,1999-06-26,0.0,99577.0,299.75,176 +537464,23.80920029,72.5,1999-06-26,0.0,99577.0,300.3,176 +200125,27.5,77.5,1999-06-26,0.0,99415.0,298.8,176 +148320,27.5,72.5,1999-06-27,0.0,99615.0,298.49,177 +44708,30.0,72.5,1999-06-27,0.0,99312.0,299.45,177 +277835,25.0,75.0,1999-06-27,0.0,100162.0,298.4,177 +330001,30.0,69.375,1999-06-27,0.0,100162.0,295.99,177 +485599,23.80920029,69.375,1999-06-27,0.0,100162.0,301.64,177 +18805,30.0,70.0,1999-06-27,0.0,99567.0,298.07,177 +381867,27.5,69.375,1999-06-27,0.0,99567.0,299.37,177 +537465,23.80920029,72.5,1999-06-27,0.0,99567.0,300.32,177 +174223,27.5,75.0,1999-06-27,0.0,99547.0,298.2,177 +407800,27.5,78.75,1999-06-27,13.867510795593262,99547.0,299.99,177 +200126,27.5,77.5,1999-06-27,0.4923644959926605,99472.0,298.84998,177 +70611,30.0,75.0,1999-06-27,0.0,99487.0,299.16998,177 +355934,30.0,78.75,1999-06-27,8.446972846984863,99487.0,288.95,177 +96514,30.0,77.5,1999-06-27,4.191149711608887,99975.0,295.99,177 +433733,25.0,69.375,1999-06-27,0.0,99975.0,302.34998,177 +226029,25.0,70.0,1999-06-27,0.0,99825.0,301.95,177 +303738,25.0,77.5,1999-06-27,0.0,99837.0,298.22,177 +459666,25.0,78.75,1999-06-27,0.0,99837.0,299.55,177 +563398,23.80920029,75.0,1999-06-27,0.0,99837.0,299.07,177 +511532,23.80920029,70.0,1999-06-27,0.0,99837.0,301.49,177 +122417,27.5,70.0,1999-06-27,0.0,99612.0,299.8,177 +589331,23.80920029,77.5,1999-06-27,0.0,99612.0,297.84998,177 +251932,25.0,72.5,1999-06-27,0.0,100070.0,301.09998,177 +615264,23.80920029,78.75,1999-06-27,0.0,100070.0,297.37,177 +407801,27.5,78.75,1999-06-28,6.722109317779541,100070.0,300.14,178 +330002,30.0,69.375,1999-06-28,0.0,100070.0,296.09998,178 +433734,25.0,69.375,1999-06-28,0.0,100070.0,302.4,178 +589332,23.80920029,77.5,1999-06-28,0.0,100070.0,297.9,178 +537466,23.80920029,72.5,1999-06-28,0.0,100070.0,300.4,178 +148321,27.5,72.5,1999-06-28,0.0,99770.0,298.55,178 +485600,23.80920029,69.375,1999-06-28,0.0,99770.0,301.7,178 +303739,25.0,77.5,1999-06-28,0.0,99957.0,298.32,178 +200127,27.5,77.5,1999-06-28,0.0,99640.0,298.9,178 +18806,30.0,70.0,1999-06-28,0.0,99682.0,298.12,178 +226030,25.0,70.0,1999-06-28,0.0,99987.0,301.99,178 +44709,30.0,72.5,1999-06-28,0.0,99500.0,299.49,178 +122418,27.5,70.0,1999-06-28,0.0,99747.0,299.84998,178 +615265,23.80920029,78.75,1999-06-28,0.0,99747.0,297.47,178 +96515,30.0,77.5,1999-06-28,23.610551834106445,100162.0,296.05,178 +174224,27.5,75.0,1999-06-28,0.0,99697.0,298.27002,178 +381868,27.5,69.375,1999-06-28,0.0,99697.0,299.4,178 +251933,25.0,72.5,1999-06-28,0.0,100212.0,301.09998,178 +355935,30.0,78.75,1999-06-28,2.8898446559906006,100212.0,289.05,178 +511533,23.80920029,70.0,1999-06-28,0.0,100212.0,301.49,178 +563399,23.80920029,75.0,1999-06-28,0.0,100212.0,299.09998,178 +70612,30.0,75.0,1999-06-28,7.594873428344727,99712.0,299.2,178 +277836,25.0,75.0,1999-06-28,0.0,100277.0,298.49,178 +459667,25.0,78.75,1999-06-28,0.0,100277.0,299.72,178 +200128,27.5,77.5,1999-06-29,0.0,99707.0,298.97,179 +122419,27.5,70.0,1999-06-29,0.0,99845.0,299.9,179 +537467,23.80920029,72.5,1999-06-29,0.0,99845.0,300.4,179 +44710,30.0,72.5,1999-06-29,0.0,99625.0,299.55,179 +251934,25.0,72.5,1999-06-29,0.0,100302.0,301.09998,179 +563400,23.80920029,75.0,1999-06-29,0.0,100302.0,299.14,179 +355936,30.0,78.75,1999-06-29,1.822470426559448,100302.0,289.16998,179 +303740,25.0,77.5,1999-06-29,0.0,100060.0,298.41998,179 +615266,23.80920029,78.75,1999-06-29,0.0,100060.0,297.57,179 +96516,30.0,77.5,1999-06-29,3.636659383773804,100145.0,296.09998,179 +70613,30.0,75.0,1999-06-29,0.0,99797.0,299.25,179 +18807,30.0,70.0,1999-06-29,0.0,99757.0,298.2,179 +277837,25.0,75.0,1999-06-29,0.0,100365.0,298.49,179 +381869,27.5,69.375,1999-06-29,0.0,100365.0,299.49,179 +174225,27.5,75.0,1999-06-29,0.0,99795.0,298.3,179 +330003,30.0,69.375,1999-06-29,0.0,99795.0,296.12,179 +226031,25.0,70.0,1999-06-29,0.0,100080.0,301.99,179 +485601,23.80920029,69.375,1999-06-29,0.0,100080.0,301.7,179 +589333,23.80920029,77.5,1999-06-29,0.0,100080.0,297.99,179 +148322,27.5,72.5,1999-06-29,0.0,99887.0,298.59998,179 +407802,27.5,78.75,1999-06-29,9.78881549835205,99887.0,300.3,179 +511534,23.80920029,70.0,1999-06-29,0.0,99887.0,301.49,179 +459668,25.0,78.75,1999-06-29,0.0,99887.0,299.84998,179 +433735,25.0,69.375,1999-06-29,0.0,99887.0,302.4,179 +459669,25.0,78.75,1999-06-30,0.0,99887.0,299.97,180 +122420,27.5,70.0,1999-06-30,0.0,99972.0,299.9,180 +615267,23.80920029,78.75,1999-06-30,0.0,99972.0,297.66998,180 +407803,27.5,78.75,1999-06-30,5.686505317687988,99972.0,300.45,180 +44711,30.0,72.5,1999-06-30,0.0,99612.0,299.59998,180 +174226,27.5,75.0,1999-06-30,0.0,99847.0,298.37,180 +355937,30.0,78.75,1999-06-30,0.8740010261535645,99847.0,289.27002,180 +589334,23.80920029,77.5,1999-06-30,0.0,99847.0,298.02002,180 +330004,30.0,69.375,1999-06-30,0.0,99847.0,296.2,180 +18808,30.0,70.0,1999-06-30,0.0,99805.0,298.22,180 +148323,27.5,72.5,1999-06-30,0.0,99972.0,298.59998,180 +433736,25.0,69.375,1999-06-30,0.0,99972.0,302.4,180 +251935,25.0,72.5,1999-06-30,0.0,100342.0,301.12,180 +200129,27.5,77.5,1999-06-30,0.0,99717.0,299.02002,180 +226032,25.0,70.0,1999-06-30,0.0,100112.0,301.99,180 +70614,30.0,75.0,1999-06-30,0.0,99737.0,299.3,180 +277838,25.0,75.0,1999-06-30,0.0,100430.0,298.57,180 +96517,30.0,77.5,1999-06-30,25.064844131469727,100065.0,296.12,180 +511535,23.80920029,70.0,1999-06-30,0.0,100065.0,301.49,180 +537468,23.80920029,72.5,1999-06-30,0.0,100065.0,300.4,180 +303741,25.0,77.5,1999-06-30,0.0,100122.0,298.49,180 +563401,23.80920029,75.0,1999-06-30,0.0,100122.0,299.2,180 +485602,23.80920029,69.375,1999-06-30,0.0,100122.0,301.7,180 +381870,27.5,69.375,1999-06-30,0.0,100122.0,299.49,180 +18809,30.0,70.0,1999-07-01,0.0,99482.0,298.3,181 +96518,30.0,77.5,1999-07-01,7.623441219329834,99810.0,296.2,181 +251936,25.0,72.5,1999-07-01,0.0,100132.0,301.2,181 +537469,23.80920029,72.5,1999-07-01,0.0,100132.0,300.45,181 +226033,25.0,70.0,1999-07-01,0.0,99900.0,301.99,181 +589335,23.80920029,77.5,1999-07-01,0.0,99900.0,298.09998,181 +511536,23.80920029,70.0,1999-07-01,0.0,99900.0,301.55,181 +174227,27.5,75.0,1999-07-01,0.0,99595.0,298.4,181 +381871,27.5,69.375,1999-07-01,0.0,99595.0,299.57,181 +407804,27.5,78.75,1999-07-01,0.3900237083435058,99595.0,300.55,181 +433737,25.0,69.375,1999-07-01,0.0,99595.0,302.4,181 +330005,30.0,69.375,1999-07-01,0.0,99595.0,296.25,181 +485603,23.80920029,69.375,1999-07-01,0.0,99595.0,301.7,181 +303742,25.0,77.5,1999-07-01,0.0,99917.0,298.57,181 +459670,25.0,78.75,1999-07-01,0.0,99917.0,300.07,181 +615268,23.80920029,78.75,1999-07-01,0.0,99917.0,297.75,181 +44712,30.0,72.5,1999-07-01,0.0,99290.0,299.66998,181 +70615,30.0,75.0,1999-07-01,0.0,99427.0,299.34998,181 +277839,25.0,75.0,1999-07-01,0.0,100200.0,298.59998,181 +148324,27.5,72.5,1999-07-01,0.0,99717.0,298.7,181 +355938,30.0,78.75,1999-07-01,1.6538293361663818,99717.0,289.41998,181 +200130,27.5,77.5,1999-07-01,0.0,99477.0,299.09998,181 +563402,23.80920029,75.0,1999-07-01,0.0,99477.0,299.2,181 +122421,27.5,70.0,1999-07-01,0.0,99720.0,299.99,181 +433738,25.0,69.375,1999-07-02,0.0,99720.0,302.4,182 +148325,27.5,72.5,1999-07-02,0.0,99512.0,298.7,182 +563403,23.80920029,75.0,1999-07-02,0.0,99512.0,299.27002,182 +407805,27.5,78.75,1999-07-02,0.9100553393363952,99512.0,300.66998,182 +381872,27.5,69.375,1999-07-02,0.0,99512.0,299.59998,182 +615269,23.80920029,78.75,1999-07-02,0.0,99512.0,297.8,182 +277840,25.0,75.0,1999-07-02,0.0,100000.0,298.59998,182 +18810,30.0,70.0,1999-07-02,0.0,99275.0,298.34998,182 +122422,27.5,70.0,1999-07-02,0.0,99470.0,299.99,182 +485604,23.80920029,69.375,1999-07-02,0.0,99470.0,301.7,182 +226034,25.0,70.0,1999-07-02,0.0,99585.0,301.99,182 +511537,23.80920029,70.0,1999-07-02,0.0,99585.0,301.59998,182 +174228,27.5,75.0,1999-07-02,0.0,99427.0,298.47,182 +355939,30.0,78.75,1999-07-02,1.6234452724456787,99427.0,289.52002,182 +251937,25.0,72.5,1999-07-02,0.0,99882.0,301.2,182 +459671,25.0,78.75,1999-07-02,0.0,99882.0,300.16998,182 +96519,30.0,77.5,1999-07-02,3.518843173980713,99695.0,296.2,182 +70616,30.0,75.0,1999-07-02,0.0,99282.0,299.4,182 +303743,25.0,77.5,1999-07-02,0.0,99795.0,298.64,182 +200131,27.5,77.5,1999-07-02,0.0,99375.0,299.12,182 +589336,23.80920029,77.5,1999-07-02,0.0,99375.0,298.09998,182 +44713,30.0,72.5,1999-07-02,0.0,99115.0,299.7,182 +330006,30.0,69.375,1999-07-02,0.0,99115.0,296.3,182 +537470,23.80920029,72.5,1999-07-02,0.0,99115.0,300.49,182 +615270,23.80920029,78.75,1999-07-03,0.0,99115.0,297.84998,183 +277841,25.0,75.0,1999-07-03,0.0,100092.0,298.66998,183 +174229,27.5,75.0,1999-07-03,0.0,99537.0,298.49,183 +563404,23.80920029,75.0,1999-07-03,0.0,99537.0,299.3,183 +589337,23.80920029,77.5,1999-07-03,0.0,99537.0,298.16998,183 +381873,27.5,69.375,1999-07-03,0.0,99537.0,299.59998,183 +226035,25.0,70.0,1999-07-03,0.0,99647.0,302.07,183 +537471,23.80920029,72.5,1999-07-03,0.0,99647.0,300.49,183 +148326,27.5,72.5,1999-07-03,0.0,99615.0,298.72,183 +459672,25.0,78.75,1999-07-03,0.0,99615.0,300.25,183 +303744,25.0,77.5,1999-07-03,0.0,99887.0,298.7,183 +44714,30.0,72.5,1999-07-03,0.0,99342.0,299.77002,183 +122423,27.5,70.0,1999-07-03,0.0,99615.0,299.99,183 +485605,23.80920029,69.375,1999-07-03,0.0,99615.0,301.7,183 +96520,30.0,77.5,1999-07-03,5.035064220428467,99932.0,296.27002,183 +407806,27.5,78.75,1999-07-03,0.1300079226493835,99932.0,300.77002,183 +330007,30.0,69.375,1999-07-03,0.0,99932.0,296.34998,183 +200132,27.5,77.5,1999-07-03,0.0,99532.0,299.2,183 +511538,23.80920029,70.0,1999-07-03,0.0,99532.0,301.59998,183 +251938,25.0,72.5,1999-07-03,0.0,99955.0,301.2,183 +433739,25.0,69.375,1999-07-03,0.0,99955.0,302.45,183 +70617,30.0,75.0,1999-07-03,0.0,99505.0,299.4,183 +18811,30.0,70.0,1999-07-03,0.0,99555.0,298.4,183 +355940,30.0,78.75,1999-07-03,17.027442932128906,99555.0,289.64,183 +459673,25.0,78.75,1999-07-04,0.0,99555.0,300.3,184 +407807,27.5,78.75,1999-07-04,0.0,99555.0,300.84998,184 +70618,30.0,75.0,1999-07-04,0.0,99895.0,299.49,184 +251939,25.0,72.5,1999-07-04,0.0,100250.0,301.2,184 +511539,23.80920029,70.0,1999-07-04,0.0,100250.0,301.59998,184 +44715,30.0,72.5,1999-07-04,0.0,99765.0,299.8,184 +355941,30.0,78.75,1999-07-04,0.0,99765.0,289.9,184 +330008,30.0,69.375,1999-07-04,0.0,99765.0,296.57,184 +200133,27.5,77.5,1999-07-04,0.0,99912.0,299.2,184 +615271,23.80920029,78.75,1999-07-04,0.0,99912.0,297.9,184 +148327,27.5,72.5,1999-07-04,0.0,100017.0,298.8,184 +174230,27.5,75.0,1999-07-04,0.0,99925.0,298.49,184 +18812,30.0,70.0,1999-07-04,0.0,100030.0,298.41998,184 +96521,30.0,77.5,1999-07-04,0.0,100247.0,296.3,184 +485606,23.80920029,69.375,1999-07-04,0.0,100247.0,301.77002,184 +381874,27.5,69.375,1999-07-04,0.0,100247.0,299.64,184 +303745,25.0,77.5,1999-07-04,0.0,100150.0,298.77002,184 +122424,27.5,70.0,1999-07-04,0.0,100075.0,300.07,184 +433740,25.0,69.375,1999-07-04,0.0,100075.0,302.49,184 +226036,25.0,70.0,1999-07-04,0.0,99992.0,302.09998,184 +277842,25.0,75.0,1999-07-04,0.0,100387.0,298.7,184 +563405,23.80920029,75.0,1999-07-04,0.0,100387.0,299.3,184 +589338,23.80920029,77.5,1999-07-04,0.0,100387.0,298.2,184 +537472,23.80920029,72.5,1999-07-04,0.0,100387.0,300.49,184 +148328,27.5,72.5,1999-07-05,0.0,100117.0,298.8,185 +122425,27.5,70.0,1999-07-05,0.0,100230.0,300.09998,185 +70619,30.0,75.0,1999-07-05,15.707417488098145,100070.0,299.49,185 +563406,23.80920029,75.0,1999-07-05,0.0,100070.0,299.32,185 +174231,27.5,75.0,1999-07-05,0.0,100052.0,298.57,185 +381875,27.5,69.375,1999-07-05,0.0,100052.0,299.7,185 +511540,23.80920029,70.0,1999-07-05,0.0,100052.0,301.59998,185 +355942,30.0,78.75,1999-07-05,0.2312935143709182,100052.0,290.14,185 +44716,30.0,72.5,1999-07-05,0.0,99917.0,299.84998,185 +303746,25.0,77.5,1999-07-05,0.0,100200.0,298.8,185 +96522,30.0,77.5,1999-07-05,0.0,100410.0,296.3,185 +537473,23.80920029,72.5,1999-07-05,0.0,100410.0,300.57,185 +330009,30.0,69.375,1999-07-05,0.0,100410.0,296.75,185 +433741,25.0,69.375,1999-07-05,0.0,100410.0,302.49,185 +589339,23.80920029,77.5,1999-07-05,0.0,100410.0,298.2,185 +226037,25.0,70.0,1999-07-05,0.0,100185.0,302.09998,185 +485607,23.80920029,69.375,1999-07-05,0.0,100185.0,301.8,185 +251940,25.0,72.5,1999-07-05,0.0,100345.0,301.2,185 +18813,30.0,70.0,1999-07-05,0.0,100187.0,298.49,185 +459674,25.0,78.75,1999-07-05,9.666729927062988,100187.0,300.37,185 +615272,23.80920029,78.75,1999-07-05,0.0,100187.0,297.9,185 +277843,25.0,75.0,1999-07-05,0.0,100415.0,298.7,185 +200134,27.5,77.5,1999-07-05,25.531747817993164,100100.0,299.25,185 +407808,27.5,78.75,1999-07-05,0.3033517897129059,100100.0,300.9,185 +96523,30.0,77.5,1999-07-06,0.5547323226928711,100350.0,296.37,186 +303747,25.0,77.5,1999-07-06,1.9514625072479248,100202.0,298.87,186 +44717,30.0,72.5,1999-07-06,0.0,99817.0,299.9,186 +18814,30.0,70.0,1999-07-06,0.0,100042.0,298.49,186 +589340,23.80920029,77.5,1999-07-06,0.0,100042.0,298.2,186 +381876,27.5,69.375,1999-07-06,0.0,100042.0,299.7,186 +277844,25.0,75.0,1999-07-06,0.0,100350.0,298.75,186 +174232,27.5,75.0,1999-07-06,0.0,99950.0,298.59998,186 +563407,23.80920029,75.0,1999-07-06,0.0,99950.0,299.34998,186 +537474,23.80920029,72.5,1999-07-06,0.0,99950.0,300.59998,186 +226038,25.0,70.0,1999-07-06,0.0,100152.0,302.09998,186 +122426,27.5,70.0,1999-07-06,0.0,100115.0,300.09998,186 +355943,30.0,78.75,1999-07-06,0.0,100115.0,290.27002,186 +200135,27.5,77.5,1999-07-06,5.899409770965576,100045.0,299.3,186 +485608,23.80920029,69.375,1999-07-06,0.0,100045.0,301.87,186 +433742,25.0,69.375,1999-07-06,0.0,100045.0,302.49,186 +330010,30.0,69.375,1999-07-06,0.0,100045.0,296.84998,186 +251941,25.0,72.5,1999-07-06,0.0,100267.0,301.22,186 +511541,23.80920029,70.0,1999-07-06,0.0,100267.0,301.62,186 +615273,23.80920029,78.75,1999-07-06,0.0,100267.0,297.9,186 +459675,25.0,78.75,1999-07-06,0.0,100267.0,300.4,186 +70620,30.0,75.0,1999-07-06,0.0,99990.0,299.55,186 +407809,27.5,78.75,1999-07-06,0.0,99990.0,300.97,186 +148329,27.5,72.5,1999-07-06,0.0,99985.0,298.82,186 +537475,23.80920029,72.5,1999-07-07,0.0,99985.0,300.64,187 +433743,25.0,69.375,1999-07-07,0.0,99985.0,302.49,187 +226039,25.0,70.0,1999-07-07,0.0,100235.0,302.09998,187 +511542,23.80920029,70.0,1999-07-07,0.0,100235.0,301.7,187 +174233,27.5,75.0,1999-07-07,5.057470321655273,100072.0,298.66998,187 +381877,27.5,69.375,1999-07-07,0.0,100072.0,299.75,187 +122427,27.5,70.0,1999-07-07,0.0,100177.0,300.12,187 +615274,23.80920029,78.75,1999-07-07,0.0,100177.0,297.9,187 +459676,25.0,78.75,1999-07-07,0.1036755368113517,100177.0,300.47,187 +563408,23.80920029,75.0,1999-07-07,0.0,100177.0,299.4,187 +589341,23.80920029,77.5,1999-07-07,0.0,100177.0,298.2,187 +251942,25.0,72.5,1999-07-07,0.0,100362.0,301.3,187 +18815,30.0,70.0,1999-07-07,0.0,100170.0,298.57,187 +200136,27.5,77.5,1999-07-07,0.0,100187.0,299.3,187 +303748,25.0,77.5,1999-07-07,0.524672269821167,100300.0,298.95,187 +277845,25.0,75.0,1999-07-07,40.75625228881836,100452.0,298.84998,187 +407810,27.5,78.75,1999-07-07,0.5200316905975342,100452.0,301.02002,187 +355944,30.0,78.75,1999-07-07,0.0,100452.0,290.45,187 +96524,30.0,77.5,1999-07-07,0.0,100472.0,296.4,187 +44718,30.0,72.5,1999-07-07,0.0,99920.0,299.95,187 +485609,23.80920029,69.375,1999-07-07,0.0,99920.0,301.91998,187 +70621,30.0,75.0,1999-07-07,0.6267387866973877,100107.0,299.59998,187 +330011,30.0,69.375,1999-07-07,0.0,100107.0,297.05,187 +148330,27.5,72.5,1999-07-07,0.0,100077.0,298.9,187 +200137,27.5,77.5,1999-07-08,0.0,100045.0,299.4,188 +148331,27.5,72.5,1999-07-08,0.0,99985.0,298.9,188 +277846,25.0,75.0,1999-07-08,1.0405703783035278,100322.0,298.95,188 +303749,25.0,77.5,1999-07-08,4.877974033355713,100167.0,299.07,188 +511543,23.80920029,70.0,1999-07-08,0.0,100167.0,301.7,188 +381878,27.5,69.375,1999-07-08,0.0,100167.0,299.8,188 +174234,27.5,75.0,1999-07-08,0.1214403063058853,99952.0,298.75,188 +485610,23.80920029,69.375,1999-07-08,0.0,99952.0,301.99,188 +459677,25.0,78.75,1999-07-08,1.879804372787476,99952.0,300.49,188 +407811,27.5,78.75,1999-07-08,0.0,99952.0,301.09998,188 +226040,25.0,70.0,1999-07-08,0.0,100170.0,302.16998,188 +18816,30.0,70.0,1999-07-08,0.0,100065.0,298.59998,188 +433744,25.0,69.375,1999-07-08,0.0,100065.0,302.49,188 +44719,30.0,72.5,1999-07-08,0.0,99802.0,299.99,188 +251943,25.0,72.5,1999-07-08,0.3969178199768066,100265.0,301.3,188 +615275,23.80920029,78.75,1999-07-08,0.0,100265.0,297.9,188 +70622,30.0,75.0,1999-07-08,0.0,100010.0,299.62,188 +96525,30.0,77.5,1999-07-08,0.0,100405.0,296.45,188 +589342,23.80920029,77.5,1999-07-08,0.0,100405.0,298.2,188 +537476,23.80920029,72.5,1999-07-08,0.0,100405.0,300.7,188 +563409,23.80920029,75.0,1999-07-08,0.0,100405.0,299.4,188 +122428,27.5,70.0,1999-07-08,0.0,100110.0,300.2,188 +355945,30.0,78.75,1999-07-08,0.9056684970855712,100110.0,290.62,188 +330012,30.0,69.375,1999-07-08,0.0,100110.0,297.27002,188 +200138,27.5,77.5,1999-07-09,0.0,99700.0,299.4,189 +485611,23.80920029,69.375,1999-07-09,0.0,99700.0,302.05,189 +511544,23.80920029,70.0,1999-07-09,0.0,99700.0,301.75,189 +18817,30.0,70.0,1999-07-09,0.0,99802.0,298.66998,189 +381879,27.5,69.375,1999-07-09,0.0,99802.0,299.87,189 +277847,25.0,75.0,1999-07-09,1.106605052947998,100212.0,299.07,189 +407812,27.5,78.75,1999-07-09,0.0,100212.0,301.19,189 +355946,30.0,78.75,1999-07-09,1.1813068389892578,100212.0,290.77002,189 +70623,30.0,75.0,1999-07-09,0.0,99687.0,299.7,189 +96526,30.0,77.5,1999-07-09,0.0,100057.0,296.49,189 +563410,23.80920029,75.0,1999-07-09,0.0,100057.0,299.4,189 +251944,25.0,72.5,1999-07-09,0.0,100202.0,301.4,189 +226041,25.0,70.0,1999-07-09,0.0,100077.0,302.2,189 +433745,25.0,69.375,1999-07-09,0.0,100077.0,302.57,189 +537477,23.80920029,72.5,1999-07-09,0.0,100077.0,300.77002,189 +589343,23.80920029,77.5,1999-07-09,0.0,100077.0,298.27002,189 +459678,25.0,78.75,1999-07-09,0.0,100077.0,300.59998,189 +174235,27.5,75.0,1999-07-09,0.0,99732.0,298.84998,189 +615276,23.80920029,78.75,1999-07-09,0.0,99732.0,297.9,189 +122429,27.5,70.0,1999-07-09,0.0,99962.0,300.2,189 +303750,25.0,77.5,1999-07-09,3.678299427032471,99975.0,299.19,189 +44720,30.0,72.5,1999-07-09,0.0,99512.0,299.99,189 +148332,27.5,72.5,1999-07-09,0.0,99845.0,298.97,189 +330013,30.0,69.375,1999-07-09,0.0,99845.0,297.49,189 +44721,30.0,72.5,1999-07-10,0.0,99125.0,300.09998,190 +303751,25.0,77.5,1999-07-10,0.7546316981315613,99802.0,299.34998,190 +589344,23.80920029,77.5,1999-07-10,0.0,99802.0,298.3,190 +537478,23.80920029,72.5,1999-07-10,0.0,99802.0,300.8,190 +563411,23.80920029,75.0,1999-07-10,0.0,99802.0,299.45,190 +122430,27.5,70.0,1999-07-10,0.0,99582.0,300.27002,190 +96527,30.0,77.5,1999-07-10,2.512546300888061,99717.0,296.52002,190 +174236,27.5,75.0,1999-07-10,0.0,99500.0,298.91998,190 +70624,30.0,75.0,1999-07-10,0.0,99300.0,299.7,190 +355947,30.0,78.75,1999-07-10,0.0,99300.0,290.95,190 +277848,25.0,75.0,1999-07-10,0.0,100052.0,299.16998,190 +226042,25.0,70.0,1999-07-10,0.0,99805.0,302.2,190 +459679,25.0,78.75,1999-07-10,7.238201141357422,99805.0,300.72,190 +148333,27.5,72.5,1999-07-10,0.0,99577.0,298.99,190 +18818,30.0,70.0,1999-07-10,0.0,99442.0,298.7,190 +330014,30.0,69.375,1999-07-10,0.0,99442.0,297.72,190 +251945,25.0,72.5,1999-07-10,0.0,99997.0,301.4,190 +381880,27.5,69.375,1999-07-10,0.0,99997.0,299.9,190 +615277,23.80920029,78.75,1999-07-10,0.0,99997.0,297.95,190 +485612,23.80920029,69.375,1999-07-10,0.0,99997.0,302.09998,190 +200139,27.5,77.5,1999-07-10,19.639806747436523,99412.0,299.49,190 +433746,25.0,69.375,1999-07-10,0.0,99412.0,302.59998,190 +407813,27.5,78.75,1999-07-10,0.0,99412.0,301.3,190 +511545,23.80920029,70.0,1999-07-10,0.0,99412.0,301.8,190 +537479,23.80920029,72.5,1999-07-11,0.0,99412.0,300.87,191 +381881,27.5,69.375,1999-07-11,0.0,99412.0,299.99,191 +407814,27.5,78.75,1999-07-11,0.3316468596458435,99412.0,301.4,191 +330015,30.0,69.375,1999-07-11,0.0,99412.0,297.91998,191 +615278,23.80920029,78.75,1999-07-11,0.0,99412.0,297.99,191 +174237,27.5,75.0,1999-07-11,0.0,99425.0,298.99,191 +226043,25.0,70.0,1999-07-11,0.0,99685.0,302.2,191 +433747,25.0,69.375,1999-07-11,0.0,99685.0,302.59998,191 +70625,30.0,75.0,1999-07-11,0.0,99232.0,299.75,191 +459680,25.0,78.75,1999-07-11,0.0,99232.0,300.82,191 +485613,23.80920029,69.375,1999-07-11,0.0,99232.0,302.09998,191 +44722,30.0,72.5,1999-07-11,0.0,98992.0,300.09998,191 +251946,25.0,72.5,1999-07-11,0.0,99957.0,301.4,191 +511546,23.80920029,70.0,1999-07-11,0.0,99957.0,301.8,191 +18819,30.0,70.0,1999-07-11,0.0,99217.0,298.77002,191 +589345,23.80920029,77.5,1999-07-11,0.0,99217.0,298.37,191 +303752,25.0,77.5,1999-07-11,0.0,99720.0,299.47,191 +96528,30.0,77.5,1999-07-11,0.0,99722.0,296.59998,191 +277849,25.0,75.0,1999-07-11,0.0,100032.0,299.25,191 +200140,27.5,77.5,1999-07-11,1.9711687564849851,99362.0,299.52002,191 +563412,23.80920029,75.0,1999-07-11,0.0,99362.0,299.49,191 +122431,27.5,70.0,1999-07-11,0.0,99397.0,300.3,191 +148334,27.5,72.5,1999-07-11,0.0,99452.0,299.05,191 +355948,30.0,78.75,1999-07-11,0.0,99452.0,291.05,191 +563413,23.80920029,75.0,1999-07-12,0.0,99452.0,299.49,192 +407815,27.5,78.75,1999-07-12,10.93102741241455,99452.0,301.49,192 +485614,23.80920029,69.375,1999-07-12,0.0,99452.0,302.09998,192 +96529,30.0,77.5,1999-07-12,21.920202255249023,99867.0,296.64,192 +433748,25.0,69.375,1999-07-12,0.0,99867.0,302.59998,192 +226044,25.0,70.0,1999-07-12,0.0,99775.0,302.2,192 +355949,30.0,78.75,1999-07-12,9.225371360778809,99775.0,291.16998,192 +251947,25.0,72.5,1999-07-12,0.1767785102128982,100120.0,301.4,192 +18820,30.0,70.0,1999-07-12,0.0,99457.0,298.8,192 +174238,27.5,75.0,1999-07-12,0.0,99615.0,299.05,192 +70626,30.0,75.0,1999-07-12,0.0,99555.0,299.8,192 +277850,25.0,75.0,1999-07-12,0.0,100225.0,299.3,192 +615279,23.80920029,78.75,1999-07-12,0.0,100225.0,298.07,192 +381882,27.5,69.375,1999-07-12,0.0,100225.0,300.02002,192 +200141,27.5,77.5,1999-07-12,0.0,99522.0,299.59998,192 +330016,30.0,69.375,1999-07-12,0.0,99522.0,298.09998,192 +537480,23.80920029,72.5,1999-07-12,0.0,99522.0,300.8,192 +459681,25.0,78.75,1999-07-12,0.0,99522.0,300.9,192 +44723,30.0,72.5,1999-07-12,0.0,99377.0,300.16998,192 +148335,27.5,72.5,1999-07-12,0.0,99617.0,299.09998,192 +589346,23.80920029,77.5,1999-07-12,0.0,99617.0,298.4,192 +511547,23.80920029,70.0,1999-07-12,0.0,99617.0,301.8,192 +122432,27.5,70.0,1999-07-12,0.0,99467.0,300.3,192 +303753,25.0,77.5,1999-07-12,0.0,99877.0,299.55,192 +148336,27.5,72.5,1999-07-13,0.0,99820.0,299.09998,193 +563414,23.80920029,75.0,1999-07-13,0.0,99820.0,299.41998,193 +589347,23.80920029,77.5,1999-07-13,0.0,99820.0,298.4,193 +511548,23.80920029,70.0,1999-07-13,0.0,99820.0,301.7,193 +96530,30.0,77.5,1999-07-13,4.737432479858398,99937.0,296.7,193 +381883,27.5,69.375,1999-07-13,0.0,99937.0,300.09998,193 +485615,23.80920029,69.375,1999-07-13,0.0,99937.0,301.97,193 +303754,25.0,77.5,1999-07-13,0.0,99950.0,299.59998,193 +18821,30.0,70.0,1999-07-13,0.0,99777.0,298.82,193 +226045,25.0,70.0,1999-07-13,0.0,100015.0,302.2,193 +433749,25.0,69.375,1999-07-13,0.0,100015.0,302.59998,193 +200142,27.5,77.5,1999-07-13,4.909951686859131,99620.0,299.59998,193 +407816,27.5,78.75,1999-07-13,0.0,99620.0,301.57,193 +44724,30.0,72.5,1999-07-13,0.0,99642.0,300.2,193 +459682,25.0,78.75,1999-07-13,0.0,99642.0,300.99,193 +122433,27.5,70.0,1999-07-13,0.0,99762.0,300.37,193 +174239,27.5,75.0,1999-07-13,0.0,99767.0,299.09998,193 +330017,30.0,69.375,1999-07-13,0.0,99767.0,298.25,193 +277851,25.0,75.0,1999-07-13,0.0,100332.0,299.3,193 +355950,30.0,78.75,1999-07-13,0.0,100332.0,291.32,193 +251948,25.0,72.5,1999-07-13,2.519338369369507,100260.0,301.4,193 +537481,23.80920029,72.5,1999-07-13,0.0,100260.0,300.74,193 +70627,30.0,75.0,1999-07-13,10.166237831115724,99725.0,299.8,193 +615280,23.80920029,78.75,1999-07-13,0.0,99725.0,298.09998,193 +122434,27.5,70.0,1999-07-14,1.4831420183181765,99570.0,300.4,194 +537482,23.80920029,72.5,1999-07-14,0.0,99570.0,300.64,194 +226046,25.0,70.0,1999-07-14,0.0,99865.0,302.2,194 +174240,27.5,75.0,1999-07-14,0.0,99610.0,299.14,194 +330018,30.0,69.375,1999-07-14,0.0,99610.0,298.37,194 +303755,25.0,77.5,1999-07-14,0.0,99775.0,299.66998,194 +511549,23.80920029,70.0,1999-07-14,0.0,99775.0,301.59998,194 +251949,25.0,72.5,1999-07-14,0.0,100082.0,301.37,194 +44725,30.0,72.5,1999-07-14,0.0,99467.0,300.2,194 +148337,27.5,72.5,1999-07-14,0.0,99637.0,299.09998,194 +589348,23.80920029,77.5,1999-07-14,0.0,99637.0,298.4,194 +485616,23.80920029,69.375,1999-07-14,0.0,99637.0,301.9,194 +381884,27.5,69.375,1999-07-14,0.0,99637.0,300.14,194 +96531,30.0,77.5,1999-07-14,0.0,99850.0,296.75,194 +277852,25.0,75.0,1999-07-14,0.0,100137.0,299.3,194 +615281,23.80920029,78.75,1999-07-14,0.0,100137.0,298.12,194 +459683,25.0,78.75,1999-07-14,0.0,100137.0,301.07,194 +200143,27.5,77.5,1999-07-14,0.0,99445.0,299.66998,194 +407817,27.5,78.75,1999-07-14,5.088310241699219,99445.0,301.66998,194 +18822,30.0,70.0,1999-07-14,0.0,99595.0,298.9,194 +355951,30.0,78.75,1999-07-14,0.0,99595.0,291.41998,194 +563415,23.80920029,75.0,1999-07-14,0.0,99595.0,299.37,194 +70628,30.0,75.0,1999-07-14,0.0,99622.0,299.87,194 +433750,25.0,69.375,1999-07-14,0.0,99622.0,302.59998,194 +589349,23.80920029,77.5,1999-07-15,0.0,99622.0,298.4,195 +251950,25.0,72.5,1999-07-15,0.0,99952.0,301.41998,195 +303756,25.0,77.5,1999-07-15,0.0,99712.0,299.77002,195 +18823,30.0,70.0,1999-07-15,0.0,99695.0,298.9,195 +330019,30.0,69.375,1999-07-15,0.0,99695.0,298.47,195 +615282,23.80920029,78.75,1999-07-15,0.0,99695.0,298.16998,195 +96532,30.0,77.5,1999-07-15,0.0,100017.0,296.8,195 +433751,25.0,69.375,1999-07-15,0.0,100017.0,302.64,195 +355952,30.0,78.75,1999-07-15,2.097296714782715,100017.0,291.55,195 +174241,27.5,75.0,1999-07-15,0.0,99590.0,299.22,195 +277853,25.0,75.0,1999-07-15,0.0,99992.0,299.34998,195 +459684,25.0,78.75,1999-07-15,1.105872392654419,99992.0,301.09998,195 +407818,27.5,78.75,1999-07-15,0.0,99992.0,301.7,195 +485617,23.80920029,69.375,1999-07-15,0.0,99992.0,301.95,195 +381885,27.5,69.375,1999-07-15,0.0,99992.0,300.2,195 +537483,23.80920029,72.5,1999-07-15,0.0,99992.0,300.59998,195 +200144,27.5,77.5,1999-07-15,0.0,99585.0,299.7,195 +122435,27.5,70.0,1999-07-15,0.0,99572.0,300.4,195 +563416,23.80920029,75.0,1999-07-15,0.0,99572.0,299.3,195 +511550,23.80920029,70.0,1999-07-15,0.0,99572.0,301.59998,195 +70629,30.0,75.0,1999-07-15,0.0,99682.0,299.9,195 +44726,30.0,72.5,1999-07-15,0.0,99535.0,300.3,195 +226047,25.0,70.0,1999-07-15,0.0,99730.0,302.27002,195 +148338,27.5,72.5,1999-07-15,0.0,99607.0,299.16998,195 +18824,30.0,70.0,1999-07-16,0.0,99660.0,298.91998,196 +70630,30.0,75.0,1999-07-16,0.0,99657.0,299.9,196 +563417,23.80920029,75.0,1999-07-16,0.0,99657.0,299.3,196 +355953,30.0,78.75,1999-07-16,3.1459450721740723,99657.0,291.64,196 +485618,23.80920029,69.375,1999-07-16,0.0,99657.0,301.99,196 +459685,25.0,78.75,1999-07-16,1.900718092918396,99657.0,301.16998,196 +277854,25.0,75.0,1999-07-16,16.913652420043945,99805.0,299.45,196 +381886,27.5,69.375,1999-07-16,0.0,99805.0,300.3,196 +174242,27.5,75.0,1999-07-16,0.0,99515.0,299.3,196 +511551,23.80920029,70.0,1999-07-16,0.0,99515.0,301.62,196 +44727,30.0,72.5,1999-07-16,0.0,99460.0,300.3,196 +251951,25.0,72.5,1999-07-16,0.0,99750.0,301.52002,196 +615283,23.80920029,78.75,1999-07-16,0.0,99750.0,298.2,196 +433752,25.0,69.375,1999-07-16,0.0,99750.0,302.7,196 +96533,30.0,77.5,1999-07-16,0.0,100052.0,296.84998,196 +407819,27.5,78.75,1999-07-16,2.296806573867798,100052.0,301.8,196 +200145,27.5,77.5,1999-07-16,0.0,99622.0,299.77002,196 +122436,27.5,70.0,1999-07-16,0.0,99532.0,300.49,196 +148339,27.5,72.5,1999-07-16,0.0,99490.0,299.2,196 +537484,23.80920029,72.5,1999-07-16,0.0,99490.0,300.59998,196 +226048,25.0,70.0,1999-07-16,0.0,99597.0,302.3,196 +303757,25.0,77.5,1999-07-16,0.9195748567581176,99650.0,299.84998,196 +589350,23.80920029,77.5,1999-07-16,0.0,99650.0,298.45,196 +330020,30.0,69.375,1999-07-16,0.0,99650.0,298.62,196 +251952,25.0,72.5,1999-07-17,0.0,99722.0,301.62,197 +381887,27.5,69.375,1999-07-17,0.0,99722.0,300.32,197 +537485,23.80920029,72.5,1999-07-17,0.0,99722.0,300.64,197 +615284,23.80920029,78.75,1999-07-17,0.0,99722.0,298.2,197 +589351,23.80920029,77.5,1999-07-17,0.0,99722.0,298.49,197 +459686,25.0,78.75,1999-07-17,0.0,99722.0,301.16998,197 +122437,27.5,70.0,1999-07-17,0.0,99535.0,300.49,197 +200146,27.5,77.5,1999-07-17,0.0,99735.0,299.8,197 +355954,30.0,78.75,1999-07-17,1.678173542022705,99735.0,291.75,197 +485619,23.80920029,69.375,1999-07-17,0.0,99735.0,302.05,197 +277855,25.0,75.0,1999-07-17,1.1063380241394043,99807.0,299.55,197 +330021,30.0,69.375,1999-07-17,0.0,99807.0,298.75,197 +563418,23.80920029,75.0,1999-07-17,0.0,99807.0,299.37,197 +511552,23.80920029,70.0,1999-07-17,0.0,99807.0,301.7,197 +433753,25.0,69.375,1999-07-17,0.0,99807.0,302.7,197 +96534,30.0,77.5,1999-07-17,2.1536664962768555,100107.0,296.9,197 +303758,25.0,77.5,1999-07-17,14.029444694519045,99742.0,299.9,197 +44728,30.0,72.5,1999-07-17,0.0,99445.0,300.3,197 +226049,25.0,70.0,1999-07-17,0.0,99607.0,302.3,197 +407820,27.5,78.75,1999-07-17,0.0,99607.0,301.8,197 +18825,30.0,70.0,1999-07-17,0.0,99617.0,298.99,197 +174243,27.5,75.0,1999-07-17,0.0,99547.0,299.37,197 +148340,27.5,72.5,1999-07-17,0.0,99467.0,299.25,197 +70631,30.0,75.0,1999-07-17,0.0,99692.0,299.97,197 +407821,27.5,78.75,1999-07-18,0.0,99692.0,301.8,198 +381888,27.5,69.375,1999-07-18,0.0,99692.0,300.4,198 +485620,23.80920029,69.375,1999-07-18,0.0,99692.0,302.09998,198 +44729,30.0,72.5,1999-07-18,0.0,99370.0,300.37,198 +251953,25.0,72.5,1999-07-18,2.8651463985443115,99752.0,301.72,198 +511553,23.80920029,70.0,1999-07-18,0.0,99752.0,301.75,198 +174244,27.5,75.0,1999-07-18,0.0,99545.0,299.45,198 +537486,23.80920029,72.5,1999-07-18,0.0,99545.0,300.7,198 +148341,27.5,72.5,1999-07-18,0.0,99450.0,299.3,198 +589352,23.80920029,77.5,1999-07-18,0.0,99450.0,298.49,198 +122438,27.5,70.0,1999-07-18,0.0,99537.0,300.57,198 +277856,25.0,75.0,1999-07-18,92.94988250732422,99847.0,299.64,198 +226050,25.0,70.0,1999-07-18,0.0,99650.0,302.34998,198 +433754,25.0,69.375,1999-07-18,0.0,99650.0,302.7,198 +303759,25.0,77.5,1999-07-18,0.0,99800.0,299.9,198 +96535,30.0,77.5,1999-07-18,7.782023906707764,100110.0,296.9,198 +18826,30.0,70.0,1999-07-18,0.0,99532.0,298.99,198 +459687,25.0,78.75,1999-07-18,0.0,99532.0,301.09998,198 +615285,23.80920029,78.75,1999-07-18,0.0,99532.0,298.2,198 +200147,27.5,77.5,1999-07-18,0.952383041381836,99767.0,299.8,198 +355955,30.0,78.75,1999-07-18,21.192218780517575,99767.0,291.91998,198 +330022,30.0,69.375,1999-07-18,0.0,99767.0,298.84998,198 +563419,23.80920029,75.0,1999-07-18,0.0,99767.0,299.4,198 +70632,30.0,75.0,1999-07-18,0.0,99642.0,299.99,198 +44730,30.0,72.5,1999-07-19,0.0,99360.0,300.4,199 +174245,27.5,75.0,1999-07-19,3.551605701446533,99582.0,299.49,199 +277857,25.0,75.0,1999-07-19,7.248537540435791,99890.0,299.7,199 +96536,30.0,77.5,1999-07-19,9.502803802490234,100020.0,296.99,199 +381889,27.5,69.375,1999-07-19,0.0,100020.0,300.45,199 +459688,25.0,78.75,1999-07-19,4.185020923614502,100020.0,300.99,199 +200148,27.5,77.5,1999-07-19,0.1088445112109184,99730.0,299.82,199 +537487,23.80920029,72.5,1999-07-19,0.0,99730.0,300.77002,199 +148342,27.5,72.5,1999-07-19,11.683125495910645,99455.0,299.32,199 +70633,30.0,75.0,1999-07-19,0.0,99630.0,300.02002,199 +563420,23.80920029,75.0,1999-07-19,0.0,99630.0,299.37,199 +433755,25.0,69.375,1999-07-19,0.0,99630.0,302.77002,199 +407822,27.5,78.75,1999-07-19,16.953283309936523,99630.0,301.75,199 +330023,30.0,69.375,1999-07-19,0.0,99630.0,298.99,199 +226051,25.0,70.0,1999-07-19,0.0,99610.0,302.4,199 +589353,23.80920029,77.5,1999-07-19,0.0,99610.0,298.49,199 +122439,27.5,70.0,1999-07-19,0.0,99472.0,300.59998,199 +485621,23.80920029,69.375,1999-07-19,0.0,99472.0,302.14,199 +615286,23.80920029,78.75,1999-07-19,0.0,99472.0,298.09998,199 +355956,30.0,78.75,1999-07-19,1.5750757455825806,99472.0,292.05,199 +303760,25.0,77.5,1999-07-19,9.610248565673828,99792.0,299.9,199 +18827,30.0,70.0,1999-07-19,0.0,99505.0,299.05,199 +511554,23.80920029,70.0,1999-07-19,0.0,99505.0,301.8,199 +251954,25.0,72.5,1999-07-19,11.013361930847168,99757.0,301.8,199 +330024,30.0,69.375,1999-07-20,0.0,99757.0,299.09998,200 +615287,23.80920029,78.75,1999-07-20,0.0,99757.0,298.07,200 +303761,25.0,77.5,1999-07-20,0.7343205213546753,99790.0,299.87,200 +459689,25.0,78.75,1999-07-20,15.659552574157717,99790.0,300.97,200 +70634,30.0,75.0,1999-07-20,11.391060829162598,99620.0,300.09998,200 +589354,23.80920029,77.5,1999-07-20,0.0,99620.0,298.4,200 +563421,23.80920029,75.0,1999-07-20,0.0,99620.0,299.3,200 +355957,30.0,78.75,1999-07-20,1.8564348220825195,99620.0,292.14,200 +18828,30.0,70.0,1999-07-20,0.0,99492.0,299.09998,200 +226052,25.0,70.0,1999-07-20,0.0,99677.0,302.4,200 +277858,25.0,75.0,1999-07-20,2.240248441696167,99922.0,299.66998,200 +407823,27.5,78.75,1999-07-20,8.821870803833008,99922.0,301.7,200 +96537,30.0,77.5,1999-07-20,7.646897315979004,100015.0,296.99,200 +537488,23.80920029,72.5,1999-07-20,0.0,100015.0,300.72,200 +200149,27.5,77.5,1999-07-20,25.896276473999023,99615.0,299.9,200 +44731,30.0,72.5,1999-07-20,0.0,99342.0,300.4,200 +485622,23.80920029,69.375,1999-07-20,0.0,99342.0,302.2,200 +174246,27.5,75.0,1999-07-20,1.6210976839065552,99542.0,299.55,200 +511555,23.80920029,70.0,1999-07-20,0.0,99542.0,301.8,200 +433756,25.0,69.375,1999-07-20,0.0,99542.0,302.8,200 +122440,27.5,70.0,1999-07-20,0.0,99572.0,300.62,200 +251955,25.0,72.5,1999-07-20,2.703145265579224,99830.0,301.84998,200 +381890,27.5,69.375,1999-07-20,0.0,99830.0,300.49,200 +148343,27.5,72.5,1999-07-20,1.619510054588318,99510.0,299.4,200 +407824,27.5,78.75,1999-07-21,7.973818302154541,99510.0,301.7,201 +511556,23.80920029,70.0,1999-07-21,0.0,99510.0,301.7,201 +433757,25.0,69.375,1999-07-21,0.0,99510.0,302.8,201 +70635,30.0,75.0,1999-07-21,0.256982684135437,99687.0,300.09998,201 +303762,25.0,77.5,1999-07-21,9.643943786621094,99880.0,299.77002,201 +537489,23.80920029,72.5,1999-07-21,0.0,99880.0,300.59998,201 +44732,30.0,72.5,1999-07-21,0.0,99427.0,300.47,201 +355958,30.0,78.75,1999-07-21,5.9266791343688965,99427.0,292.2,201 +174247,27.5,75.0,1999-07-21,101.45339965820312,99692.0,299.59998,201 +563422,23.80920029,75.0,1999-07-21,0.0,99692.0,299.16998,201 +18829,30.0,70.0,1999-07-21,0.0,99542.0,299.09998,201 +251956,25.0,72.5,1999-07-21,1.7704740762710571,100010.0,301.8,201 +96538,30.0,77.5,1999-07-21,39.86537551879883,100090.0,296.99,201 +122441,27.5,70.0,1999-07-21,0.0,99600.0,300.7,201 +277859,25.0,75.0,1999-07-21,50.901649475097656,100107.0,299.57,201 +226053,25.0,70.0,1999-07-21,0.0,99802.0,302.4,201 +381891,27.5,69.375,1999-07-21,0.0,99802.0,300.49,201 +330025,30.0,69.375,1999-07-21,0.0,99802.0,299.2,201 +200150,27.5,77.5,1999-07-21,31.1543025970459,99747.0,299.9,201 +459690,25.0,78.75,1999-07-21,15.774433135986328,99747.0,300.87,201 +589355,23.80920029,77.5,1999-07-21,0.0,99747.0,298.3,201 +148344,27.5,72.5,1999-07-21,5.646360874176025,99607.0,299.4,201 +485623,23.80920029,69.375,1999-07-21,0.0,99607.0,302.14,201 +615288,23.80920029,78.75,1999-07-21,0.0,99607.0,297.97,201 +589356,23.80920029,77.5,1999-07-22,0.0,99607.0,298.22,202 +251957,25.0,72.5,1999-07-22,0.0,100012.0,301.8,202 +277860,25.0,75.0,1999-07-22,67.43331146240234,100050.0,299.47,202 +122442,27.5,70.0,1999-07-22,0.0,99660.0,300.7,202 +96539,30.0,77.5,1999-07-22,41.07231521606445,100017.0,297.07,202 +18830,30.0,70.0,1999-07-22,0.0,99630.0,299.14,202 +433758,25.0,69.375,1999-07-22,0.0,99630.0,302.8,202 +381892,27.5,69.375,1999-07-22,0.0,99630.0,300.55,202 +485624,23.80920029,69.375,1999-07-22,0.0,99630.0,302.09998,202 +330026,30.0,69.375,1999-07-22,0.0,99630.0,299.3,202 +511557,23.80920029,70.0,1999-07-22,0.0,99630.0,301.59998,202 +459691,25.0,78.75,1999-07-22,33.65952682495117,99630.0,300.77002,202 +537490,23.80920029,72.5,1999-07-22,0.0,99630.0,300.49,202 +174248,27.5,75.0,1999-07-22,13.015167236328123,99642.0,299.59998,202 +355959,30.0,78.75,1999-07-22,6.921415328979492,99642.0,292.27002,202 +44733,30.0,72.5,1999-07-22,0.0,99512.0,300.49,202 +407825,27.5,78.75,1999-07-22,7.247061252593994,99512.0,301.7,202 +148345,27.5,72.5,1999-07-22,0.0,99647.0,299.41998,202 +70636,30.0,75.0,1999-07-22,0.0,99685.0,300.09998,202 +563423,23.80920029,75.0,1999-07-22,0.0,99685.0,299.09998,202 +200151,27.5,77.5,1999-07-22,70.00740814208984,99635.0,299.9,202 +615289,23.80920029,78.75,1999-07-22,0.0,99635.0,297.9,202 +226054,25.0,70.0,1999-07-22,0.0,99852.0,302.4,202 +303763,25.0,77.5,1999-07-22,8.606325149536133,99777.0,299.66998,202 +200152,27.5,77.5,1999-07-23,69.04280090332031,99622.0,299.99,203 +122443,27.5,70.0,1999-07-23,0.0,99697.0,300.72,203 +433759,25.0,69.375,1999-07-23,0.0,99697.0,302.8,203 +589357,23.80920029,77.5,1999-07-23,0.0,99697.0,298.16998,203 +303764,25.0,77.5,1999-07-23,25.2244815826416,99755.0,299.59998,203 +44734,30.0,72.5,1999-07-23,0.0,99525.0,300.49,203 +277861,25.0,75.0,1999-07-23,4.062204837799072,99997.0,299.4,203 +70637,30.0,75.0,1999-07-23,0.0,99667.0,300.16998,203 +330027,30.0,69.375,1999-07-23,0.0,99667.0,299.37,203 +148346,27.5,72.5,1999-07-23,12.99093246459961,99630.0,299.49,203 +459692,25.0,78.75,1999-07-23,29.35489654541016,99630.0,300.7,203 +537491,23.80920029,72.5,1999-07-23,0.0,99630.0,300.4,203 +511558,23.80920029,70.0,1999-07-23,0.0,99630.0,301.59998,203 +381893,27.5,69.375,1999-07-23,0.0,99630.0,300.59998,203 +563424,23.80920029,75.0,1999-07-23,0.0,99630.0,298.99,203 +355960,30.0,78.75,1999-07-23,8.38918685913086,99630.0,292.37,203 +615290,23.80920029,78.75,1999-07-23,0.0,99630.0,297.84998,203 +226055,25.0,70.0,1999-07-23,0.0,99855.0,302.4,203 +407826,27.5,78.75,1999-07-23,2.740471124649048,99855.0,301.59998,203 +96540,30.0,77.5,1999-07-23,16.1837158203125,99992.0,297.14,203 +251958,25.0,72.5,1999-07-23,0.1027722954750061,99970.0,301.8,203 +174249,27.5,75.0,1999-07-23,2.4851231575012207,99617.0,299.64,203 +18831,30.0,70.0,1999-07-23,0.0,99710.0,299.2,203 +485625,23.80920029,69.375,1999-07-23,0.0,99710.0,302.09998,203 +459693,25.0,78.75,1999-07-24,13.843477249145508,99710.0,300.59998,204 +148347,27.5,72.5,1999-07-24,0.0,99515.0,299.62,204 +485626,23.80920029,69.375,1999-07-24,0.0,99515.0,301.99,204 +70638,30.0,75.0,1999-07-24,0.0,99540.0,300.2,204 +174250,27.5,75.0,1999-07-24,0.4221056401729584,99527.0,299.75,204 +355961,30.0,78.75,1999-07-24,0.0,99527.0,292.4,204 +433760,25.0,69.375,1999-07-24,0.0,99527.0,302.8,204 +303765,25.0,77.5,1999-07-24,3.970186471939087,99727.0,299.57,204 +589358,23.80920029,77.5,1999-07-24,0.0,99727.0,298.09998,204 +226056,25.0,70.0,1999-07-24,0.0,99720.0,302.45,204 +122444,27.5,70.0,1999-07-24,0.0,99577.0,300.8,204 +615291,23.80920029,78.75,1999-07-24,0.0,99577.0,297.8,204 +381894,27.5,69.375,1999-07-24,0.0,99577.0,300.62,204 +18832,30.0,70.0,1999-07-24,0.0,99572.0,299.2,204 +277862,25.0,75.0,1999-07-24,24.3630485534668,99925.0,299.4,204 +511559,23.80920029,70.0,1999-07-24,0.0,99925.0,301.59998,204 +251959,25.0,72.5,1999-07-24,0.0,99857.0,301.82,204 +330028,30.0,69.375,1999-07-24,0.0,99857.0,299.47,204 +44735,30.0,72.5,1999-07-24,0.0,99380.0,300.55,204 +407827,27.5,78.75,1999-07-24,0.6331586241722107,99380.0,301.59998,204 +563425,23.80920029,75.0,1999-07-24,0.0,99380.0,298.9,204 +537492,23.80920029,72.5,1999-07-24,0.0,99380.0,300.4,204 +96541,30.0,77.5,1999-07-24,0.935409426689148,99867.0,297.2,204 +200153,27.5,77.5,1999-07-24,0.0,99560.0,300.07,204 +381895,27.5,69.375,1999-07-25,0.0,99560.0,300.7,205 +303766,25.0,77.5,1999-07-25,13.070361137390137,99750.0,299.49,205 +589359,23.80920029,77.5,1999-07-25,0.0,99750.0,297.99,205 +122445,27.5,70.0,1999-07-25,0.0,99550.0,300.8,205 +355962,30.0,78.75,1999-07-25,7.48160982131958,99550.0,292.47,205 +537493,23.80920029,72.5,1999-07-25,0.0,99550.0,300.4,205 +44736,30.0,72.5,1999-07-25,0.0,99320.0,300.59998,205 +433761,25.0,69.375,1999-07-25,0.0,99320.0,302.8,205 +615292,23.80920029,78.75,1999-07-25,0.0,99320.0,297.7,205 +407828,27.5,78.75,1999-07-25,0.0,99320.0,301.57,205 +18833,30.0,70.0,1999-07-25,0.0,99472.0,299.27002,205 +200154,27.5,77.5,1999-07-25,4.08958911895752,99520.0,300.14,205 +226057,25.0,70.0,1999-07-25,0.0,99735.0,302.49,205 +148348,27.5,72.5,1999-07-25,0.0,99525.0,299.72,205 +330029,30.0,69.375,1999-07-25,0.0,99525.0,299.59998,205 +277863,25.0,75.0,1999-07-25,41.34274673461914,99960.0,299.4,205 +563426,23.80920029,75.0,1999-07-25,0.0,99960.0,298.9,205 +511560,23.80920029,70.0,1999-07-25,0.0,99960.0,301.59998,205 +96542,30.0,77.5,1999-07-25,5.442502498626709,99822.0,297.27002,205 +70639,30.0,75.0,1999-07-25,0.0,99460.0,300.27002,205 +459694,25.0,78.75,1999-07-25,9.852238655090332,99460.0,300.55,205 +174251,27.5,75.0,1999-07-25,0.2428806126117706,99495.0,299.84998,205 +251960,25.0,72.5,1999-07-25,0.0,99907.0,301.9,205 +485627,23.80920029,69.375,1999-07-25,0.0,99907.0,301.99,205 +122446,27.5,70.0,1999-07-26,0.0,99680.0,300.87,206 +511561,23.80920029,70.0,1999-07-26,0.0,99680.0,301.59998,206 +18834,30.0,70.0,1999-07-26,0.0,99520.0,299.3,206 +485628,23.80920029,69.375,1999-07-26,0.0,99520.0,301.99,206 +226058,25.0,70.0,1999-07-26,0.0,99842.0,302.49,206 +355963,30.0,78.75,1999-07-26,7.188594818115234,99842.0,292.49,206 +174252,27.5,75.0,1999-07-26,0.0,99610.0,299.95,206 +537494,23.80920029,72.5,1999-07-26,0.0,99610.0,300.4,206 +615293,23.80920029,78.75,1999-07-26,0.0,99610.0,297.7,206 +96543,30.0,77.5,1999-07-26,10.713940620422363,99787.0,297.34998,206 +251961,25.0,72.5,1999-07-26,0.0,100040.0,301.9,206 +407829,27.5,78.75,1999-07-26,24.083789825439453,100040.0,301.49,206 +200155,27.5,77.5,1999-07-26,3.595512866973877,99610.0,300.22,206 +381896,27.5,69.375,1999-07-26,0.0,99610.0,300.7,206 +433762,25.0,69.375,1999-07-26,0.0,99610.0,302.8,206 +330030,30.0,69.375,1999-07-26,0.0,99610.0,299.66998,206 +459695,25.0,78.75,1999-07-26,32.1235466003418,99610.0,300.49,206 +589360,23.80920029,77.5,1999-07-26,0.0,99610.0,297.99,206 +44737,30.0,72.5,1999-07-26,0.0,99367.0,300.59998,206 +277864,25.0,75.0,1999-07-26,0.0,100092.0,299.45,206 +303767,25.0,77.5,1999-07-26,0.0,99887.0,299.49,206 +148349,27.5,72.5,1999-07-26,0.0,99687.0,299.8,206 +563427,23.80920029,75.0,1999-07-26,0.0,99687.0,298.8,206 +70640,30.0,75.0,1999-07-26,0.0,99467.0,300.3,206 +355964,30.0,78.75,1999-07-27,43.80176544189453,99467.0,292.49,207 +303768,25.0,77.5,1999-07-27,0.0,99905.0,299.49,207 +70641,30.0,75.0,1999-07-27,0.0,99505.0,300.37,207 +433763,25.0,69.375,1999-07-27,0.0,99505.0,302.84998,207 +148350,27.5,72.5,1999-07-27,0.0,99612.0,299.87,207 +537495,23.80920029,72.5,1999-07-27,0.0,99612.0,300.4,207 +251962,25.0,72.5,1999-07-27,0.0,100020.0,301.97,207 +200156,27.5,77.5,1999-07-27,9.88664722442627,99667.0,300.3,207 +277865,25.0,75.0,1999-07-27,0.0,100077.0,299.49,207 +96544,30.0,77.5,1999-07-27,3.448903560638428,99880.0,297.4,207 +615294,23.80920029,78.75,1999-07-27,0.0,99880.0,297.59998,207 +563428,23.80920029,75.0,1999-07-27,0.0,99880.0,298.8,207 +459696,25.0,78.75,1999-07-27,23.924148559570312,99880.0,300.45,207 +330031,30.0,69.375,1999-07-27,0.0,99880.0,299.77002,207 +589361,23.80920029,77.5,1999-07-27,0.0,99880.0,297.99,207 +122447,27.5,70.0,1999-07-27,0.0,99527.0,300.9,207 +511562,23.80920029,70.0,1999-07-27,0.0,99527.0,301.62,207 +485629,23.80920029,69.375,1999-07-27,0.0,99527.0,301.99,207 +174253,27.5,75.0,1999-07-27,0.0,99625.0,300.05,207 +407830,27.5,78.75,1999-07-27,14.030426025390623,99625.0,301.49,207 +226059,25.0,70.0,1999-07-27,0.0,99792.0,302.49,207 +381897,27.5,69.375,1999-07-27,0.0,99792.0,300.72,207 +18835,30.0,70.0,1999-07-27,0.0,99375.0,299.3,207 +44738,30.0,72.5,1999-07-27,0.0,99260.0,300.66998,207 +563429,23.80920029,75.0,1999-07-28,0.0,99260.0,298.8,208 +251963,25.0,72.5,1999-07-28,0.0,99870.0,301.99,208 +485630,23.80920029,69.375,1999-07-28,0.0,99870.0,302.07,208 +511563,23.80920029,70.0,1999-07-28,0.0,99870.0,301.64,208 +148351,27.5,72.5,1999-07-28,0.0,99500.0,299.97,208 +174254,27.5,75.0,1999-07-28,0.0,99565.0,300.14,208 +330032,30.0,69.375,1999-07-28,0.0,99565.0,299.87,208 +226060,25.0,70.0,1999-07-28,0.0,99582.0,302.49,208 +459697,25.0,78.75,1999-07-28,16.443681716918945,99582.0,300.4,208 +303769,25.0,77.5,1999-07-28,0.0,99765.0,299.57,208 +18836,30.0,70.0,1999-07-28,0.0,99480.0,299.4,208 +381898,27.5,69.375,1999-07-28,0.0,99480.0,300.8,208 +277866,25.0,75.0,1999-07-28,0.0,99962.0,299.49,208 +44739,30.0,72.5,1999-07-28,0.0,99307.0,300.7,208 +355965,30.0,78.75,1999-07-28,24.170249938964844,99307.0,292.57,208 +200157,27.5,77.5,1999-07-28,0.3044546246528625,99632.0,300.4,208 +615295,23.80920029,78.75,1999-07-28,0.0,99632.0,297.59998,208 +407831,27.5,78.75,1999-07-28,42.20146560668945,99632.0,301.49,208 +122448,27.5,70.0,1999-07-28,0.0,99440.0,300.91998,208 +537496,23.80920029,72.5,1999-07-28,0.0,99440.0,300.4,208 +589362,23.80920029,77.5,1999-07-28,0.0,99440.0,297.97,208 +433764,25.0,69.375,1999-07-28,0.0,99440.0,302.9,208 +96545,30.0,77.5,1999-07-28,3.2890048027038574,99940.0,297.47,208 +70642,30.0,75.0,1999-07-28,0.0,99552.0,300.4,208 +511564,23.80920029,70.0,1999-07-29,0.0,99552.0,301.7,209 +485631,23.80920029,69.375,1999-07-29,0.0,99552.0,302.09998,209 +18837,30.0,70.0,1999-07-29,0.0,99505.0,299.4,209 +122449,27.5,70.0,1999-07-29,0.0,99382.0,300.99,209 +407832,27.5,78.75,1999-07-29,17.042150497436523,99382.0,301.47,209 +330033,30.0,69.375,1999-07-29,0.0,99382.0,299.95,209 +148352,27.5,72.5,1999-07-29,0.0,99487.0,300.05,209 +615296,23.80920029,78.75,1999-07-29,0.0,99487.0,297.55,209 +355966,30.0,78.75,1999-07-29,30.97325325012207,99487.0,292.59998,209 +303770,25.0,77.5,1999-07-29,13.796238899230955,99710.0,299.55,209 +251964,25.0,72.5,1999-07-29,0.0,99742.0,302.05,209 +537497,23.80920029,72.5,1999-07-29,0.0,99742.0,300.4,209 +433765,25.0,69.375,1999-07-29,0.0,99742.0,302.9,209 +200158,27.5,77.5,1999-07-29,0.2256015688180923,99807.0,300.45,209 +589363,23.80920029,77.5,1999-07-29,0.0,99807.0,297.9,209 +381899,27.5,69.375,1999-07-29,0.0,99807.0,300.8,209 +459698,25.0,78.75,1999-07-29,24.17720603942871,99807.0,300.34998,209 +226061,25.0,70.0,1999-07-29,0.0,99482.0,302.55,209 +44740,30.0,72.5,1999-07-29,0.0,99440.0,300.72,209 +277867,25.0,75.0,1999-07-29,0.0,99877.0,299.57,209 +70643,30.0,75.0,1999-07-29,1.6295208930969238,99770.0,300.45,209 +563430,23.80920029,75.0,1999-07-29,0.0,99770.0,298.8,209 +96546,30.0,77.5,1999-07-29,2.409208297729492,100142.0,297.49,209 +174255,27.5,75.0,1999-07-29,5.449005126953125,99680.0,300.2,209 +174256,27.5,75.0,1999-07-30,30.16859245300293,99617.0,300.27002,210 +251965,25.0,72.5,1999-07-30,0.0,99755.0,302.09998,210 +70644,30.0,75.0,1999-07-30,2.2328805923461914,99935.0,300.49,210 +615297,23.80920029,78.75,1999-07-30,0.0,99935.0,297.47,210 +200159,27.5,77.5,1999-07-30,4.922867774963379,99675.0,300.47,210 +589364,23.80920029,77.5,1999-07-30,0.0,99675.0,297.87,210 +459699,25.0,78.75,1999-07-30,65.48360443115234,99675.0,300.24,210 +355967,30.0,78.75,1999-07-30,28.10466766357422,99675.0,292.66998,210 +44741,30.0,72.5,1999-07-30,0.0,99747.0,300.8,210 +122450,27.5,70.0,1999-07-30,0.0,99575.0,300.99,210 +330034,30.0,69.375,1999-07-30,0.0,99575.0,299.99,210 +303771,25.0,77.5,1999-07-30,23.842432022094727,99632.0,299.49,210 +381900,27.5,69.375,1999-07-30,0.0,99632.0,300.87,210 +537498,23.80920029,72.5,1999-07-30,0.0,99632.0,300.47,210 +277868,25.0,75.0,1999-07-30,17.98277473449707,99792.0,299.59998,210 +18838,30.0,70.0,1999-07-30,0.0,99825.0,299.4,210 +407833,27.5,78.75,1999-07-30,16.93564796447754,99825.0,301.37,210 +226062,25.0,70.0,1999-07-30,0.0,99562.0,302.59998,210 +511565,23.80920029,70.0,1999-07-30,0.0,99562.0,301.7,210 +96547,30.0,77.5,1999-07-30,27.11844062805176,100240.0,297.52002,210 +563431,23.80920029,75.0,1999-07-30,0.0,100240.0,298.8,210 +148353,27.5,72.5,1999-07-30,0.0,99590.0,300.12,210 +485632,23.80920029,69.375,1999-07-30,0.0,99590.0,302.14,210 +433766,25.0,69.375,1999-07-30,0.0,99590.0,302.9,210 +200160,27.5,77.5,1999-07-31,0.0,99897.0,300.45,211 +148354,27.5,72.5,1999-07-31,0.8097550272941589,99830.0,300.2,211 +459700,25.0,78.75,1999-07-31,1.057334303855896,99830.0,300.14,211 +303772,25.0,77.5,1999-07-31,13.927202224731444,99932.0,299.4,211 +277869,25.0,75.0,1999-07-31,62.755958557128906,100002.0,299.57,211 +407834,27.5,78.75,1999-07-31,3.754648923873901,100002.0,301.27002,211 +226063,25.0,70.0,1999-07-31,0.0,99817.0,302.59998,211 +251966,25.0,72.5,1999-07-31,22.48976325988769,99927.0,302.09998,211 +355968,30.0,78.75,1999-07-31,7.343104839324951,99927.0,292.7,211 +433767,25.0,69.375,1999-07-31,0.0,99927.0,302.97,211 +563432,23.80920029,75.0,1999-07-31,0.0,99927.0,298.77002,211 +330035,30.0,69.375,1999-07-31,0.0,99927.0,299.99,211 +589365,23.80920029,77.5,1999-07-31,0.0,99927.0,297.8,211 +44742,30.0,72.5,1999-07-31,0.0,99935.0,300.8,211 +174257,27.5,75.0,1999-07-31,12.317806243896484,99795.0,300.3,211 +70645,30.0,75.0,1999-07-31,1.715433120727539,100065.0,300.49,211 +615298,23.80920029,78.75,1999-07-31,0.0,100065.0,297.4,211 +511566,23.80920029,70.0,1999-07-31,0.0,100065.0,301.77002,211 +18839,30.0,70.0,1999-07-31,0.0,100140.0,299.47,211 +485633,23.80920029,69.375,1999-07-31,0.0,100140.0,302.2,211 +96548,30.0,77.5,1999-07-31,5.3645100593566895,100380.0,297.59998,211 +381901,27.5,69.375,1999-07-31,0.0,100380.0,300.9,211 +537499,23.80920029,72.5,1999-07-31,0.0,100380.0,300.49,211 +122451,27.5,70.0,1999-07-31,15.758539199829102,99902.0,301.07,211 +18840,30.0,70.0,1999-08-01,0.0,100072.0,299.49,212 +122452,27.5,70.0,1999-08-01,30.053247451782227,99805.0,301.09998,212 +381902,27.5,69.375,1999-08-01,0.0,99805.0,300.9,212 +355969,30.0,78.75,1999-08-01,0.0,99805.0,292.7,212 +70646,30.0,75.0,1999-08-01,17.645559310913086,99997.0,300.49,212 +615299,23.80920029,78.75,1999-08-01,0.0,99997.0,297.34998,212 +459701,25.0,78.75,1999-08-01,0.0,99997.0,300.07,212 +277870,25.0,75.0,1999-08-01,3.9848692417144775,100175.0,299.49,212 +589366,23.80920029,77.5,1999-08-01,0.0,100175.0,297.7,212 +407835,27.5,78.75,1999-08-01,6.010392189025879,100175.0,301.2,212 +200161,27.5,77.5,1999-08-01,0.0,99970.0,300.4,212 +174258,27.5,75.0,1999-08-01,16.377275466918945,99852.0,300.2,212 +330036,30.0,69.375,1999-08-01,0.0,99852.0,299.99,212 +563433,23.80920029,75.0,1999-08-01,0.0,99852.0,298.7,212 +485634,23.80920029,69.375,1999-08-01,0.0,99852.0,302.2,212 +251967,25.0,72.5,1999-08-01,63.73720550537109,100045.0,302.09998,212 +44743,30.0,72.5,1999-08-01,0.0,99842.0,300.8,212 +96549,30.0,77.5,1999-08-01,2.607041597366333,100320.0,297.59998,212 +537500,23.80920029,72.5,1999-08-01,0.0,100320.0,300.47,212 +433768,25.0,69.375,1999-08-01,0.0,100320.0,302.99,212 +511567,23.80920029,70.0,1999-08-01,0.0,100320.0,301.8,212 +148355,27.5,72.5,1999-08-01,25.478050231933597,99790.0,300.2,212 +226064,25.0,70.0,1999-08-01,0.0,99877.0,302.64,212 +303773,25.0,77.5,1999-08-01,0.0,100075.0,299.3,212 +537501,23.80920029,72.5,1999-08-02,0.0,100075.0,300.49,213 +485635,23.80920029,69.375,1999-08-02,0.0,100075.0,302.27002,213 +122453,27.5,70.0,1999-08-02,69.07341766357422,99775.0,301.09998,213 +148356,27.5,72.5,1999-08-02,6.478040218353272,99750.0,300.2,213 +381903,27.5,69.375,1999-08-02,0.0,99750.0,300.9,213 +96550,30.0,77.5,1999-08-02,0.0,100245.0,297.59998,213 +70647,30.0,75.0,1999-08-02,7.135331153869629,99927.0,300.49,213 +615300,23.80920029,78.75,1999-08-02,0.0,99927.0,297.3,213 +18841,30.0,70.0,1999-08-02,0.0,99955.0,299.49,213 +44744,30.0,72.5,1999-08-02,0.0,99737.0,300.8,213 +174259,27.5,75.0,1999-08-02,1.865782380104065,99842.0,300.2,213 +226065,25.0,70.0,1999-08-02,0.0,99812.0,302.7,213 +511568,23.80920029,70.0,1999-08-02,0.0,99812.0,301.8,213 +459702,25.0,78.75,1999-08-02,1.1293147802352903,99812.0,299.99,213 +589367,23.80920029,77.5,1999-08-02,0.0,99812.0,297.66998,213 +330037,30.0,69.375,1999-08-02,0.0,99812.0,299.9,213 +355970,30.0,78.75,1999-08-02,5.363738059997559,99812.0,292.77002,213 +563434,23.80920029,75.0,1999-08-02,0.0,99812.0,298.66998,213 +407836,27.5,78.75,1999-08-02,0.4766956865787506,99812.0,301.2,213 +433769,25.0,69.375,1999-08-02,0.0,99812.0,302.99,213 +251968,25.0,72.5,1999-08-02,5.704991340637207,100005.0,302.09998,213 +277871,25.0,75.0,1999-08-02,0.0,100167.0,299.4,213 +200162,27.5,77.5,1999-08-02,0.0,99960.0,300.4,213 +303774,25.0,77.5,1999-08-02,0.0,100050.0,299.2,213 +511569,23.80920029,70.0,1999-08-03,0.0,100050.0,301.8,214 +433770,25.0,69.375,1999-08-03,0.0,100050.0,302.99,214 +537502,23.80920029,72.5,1999-08-03,0.0,100050.0,300.49,214 +277872,25.0,75.0,1999-08-03,0.0,100177.0,299.4,214 +589368,23.80920029,77.5,1999-08-03,0.0,100177.0,297.59998,214 +330038,30.0,69.375,1999-08-03,0.0,100177.0,299.87,214 +459703,25.0,78.75,1999-08-03,18.096698760986328,100177.0,299.97,214 +70648,30.0,75.0,1999-08-03,0.3760432600975036,99935.0,300.57,214 +563435,23.80920029,75.0,1999-08-03,0.0,99935.0,298.59998,214 +96551,30.0,77.5,1999-08-03,3.439969062805176,100195.0,297.66998,214 +44745,30.0,72.5,1999-08-03,0.0,99795.0,300.8,214 +303775,25.0,77.5,1999-08-03,31.062746047973636,100027.0,299.16998,214 +200163,27.5,77.5,1999-08-03,1.0115455389022827,99922.0,300.4,214 +122454,27.5,70.0,1999-08-03,35.504302978515625,99835.0,301.12,214 +226066,25.0,70.0,1999-08-03,0.0,99860.0,302.7,214 +615301,23.80920029,78.75,1999-08-03,0.0,99860.0,297.27002,214 +381904,27.5,69.375,1999-08-03,0.0,99860.0,300.95,214 +251969,25.0,72.5,1999-08-03,0.5822758078575134,100032.0,302.14,214 +485636,23.80920029,69.375,1999-08-03,0.0,100032.0,302.3,214 +174260,27.5,75.0,1999-08-03,0.0,99852.0,300.2,214 +355971,30.0,78.75,1999-08-03,12.663397789001465,99852.0,292.8,214 +407837,27.5,78.75,1999-08-03,0.0,99852.0,301.09998,214 +148357,27.5,72.5,1999-08-03,0.4048775136470794,99802.0,300.27002,214 +18842,30.0,70.0,1999-08-03,0.0,99992.0,299.49,214 +381905,27.5,69.375,1999-08-04,0.0,99992.0,300.99,215 +589369,23.80920029,77.5,1999-08-04,0.0,99992.0,297.49,215 +459704,25.0,78.75,1999-08-04,5.18377685546875,99992.0,299.87,215 +96552,30.0,77.5,1999-08-04,2.234565258026123,100205.0,297.7,215 +200164,27.5,77.5,1999-08-04,0.0,99917.0,300.4,215 +44746,30.0,72.5,1999-08-04,0.0,99845.0,300.9,215 +174261,27.5,75.0,1999-08-04,19.46647071838379,99882.0,300.2,215 +615302,23.80920029,78.75,1999-08-04,0.0,99882.0,297.2,215 +330039,30.0,69.375,1999-08-04,0.0,99882.0,299.77002,215 +355972,30.0,78.75,1999-08-04,5.817132472991943,99882.0,292.84998,215 +407838,27.5,78.75,1999-08-04,1.2512763738632202,99882.0,301.07,215 +226067,25.0,70.0,1999-08-04,0.0,99952.0,302.7,215 +148358,27.5,72.5,1999-08-04,0.0,99895.0,300.34998,215 +18843,30.0,70.0,1999-08-04,0.0,100107.0,299.49,215 +511570,23.80920029,70.0,1999-08-04,0.0,100107.0,301.84998,215 +563436,23.80920029,75.0,1999-08-04,0.0,100107.0,298.57,215 +433771,25.0,69.375,1999-08-04,0.0,100107.0,302.99,215 +70649,30.0,75.0,1999-08-04,0.3760432600975036,99952.0,300.59998,215 +537503,23.80920029,72.5,1999-08-04,0.0,99952.0,300.49,215 +303776,25.0,77.5,1999-08-04,31.018938064575195,100022.0,299.07,215 +251970,25.0,72.5,1999-08-04,0.0,100077.0,302.14,215 +485637,23.80920029,69.375,1999-08-04,0.0,100077.0,302.3,215 +277873,25.0,75.0,1999-08-04,1.09089457988739,100185.0,299.37,215 +122455,27.5,70.0,1999-08-04,0.0,99982.0,301.2,215 +381906,27.5,69.375,1999-08-05,0.0,99982.0,300.99,216 +226068,25.0,70.0,1999-08-05,0.0,99900.0,302.7,216 +459705,25.0,78.75,1999-08-05,28.44205474853516,99900.0,299.8,216 +433772,25.0,69.375,1999-08-05,0.0,99900.0,302.99,216 +251971,25.0,72.5,1999-08-05,0.9170247316360474,100080.0,302.09998,216 +355973,30.0,78.75,1999-08-05,81.25643157958984,100080.0,292.9,216 +407839,27.5,78.75,1999-08-05,0.0,100080.0,300.99,216 +563437,23.80920029,75.0,1999-08-05,0.0,100080.0,298.49,216 +589370,23.80920029,77.5,1999-08-05,0.0,100080.0,297.49,216 +330040,30.0,69.375,1999-08-05,0.0,100080.0,299.7,216 +277874,25.0,75.0,1999-08-05,4.021773338317871,100182.0,299.3,216 +303777,25.0,77.5,1999-08-05,0.1663034856319427,100007.0,298.99,216 +174262,27.5,75.0,1999-08-05,0.0,99857.0,300.2,216 +148359,27.5,72.5,1999-08-05,0.0,99830.0,300.4,216 +485638,23.80920029,69.375,1999-08-05,0.0,99830.0,302.3,216 +615303,23.80920029,78.75,1999-08-05,0.0,99830.0,297.14,216 +122456,27.5,70.0,1999-08-05,0.0,99832.0,301.2,216 +96553,30.0,77.5,1999-08-05,6.689844608306885,100137.0,297.7,216 +537504,23.80920029,72.5,1999-08-05,0.0,100137.0,300.49,216 +70650,30.0,75.0,1999-08-05,0.3760432600975036,99870.0,300.59998,216 +44747,30.0,72.5,1999-08-05,0.0,99672.0,300.9,216 +18844,30.0,70.0,1999-08-05,0.0,99812.0,299.55,216 +200165,27.5,77.5,1999-08-05,2.312075614929199,99887.0,300.4,216 +511571,23.80920029,70.0,1999-08-05,0.0,99887.0,301.82,216 +563438,23.80920029,75.0,1999-08-06,0.0,99887.0,298.49,217 +537505,23.80920029,72.5,1999-08-06,0.0,99887.0,300.4,217 +226069,25.0,70.0,1999-08-06,0.0,99722.0,302.75,217 +148360,27.5,72.5,1999-08-06,0.0,99572.0,300.45,217 +485639,23.80920029,69.375,1999-08-06,0.0,99572.0,302.3,217 +122457,27.5,70.0,1999-08-06,0.0,99562.0,301.2,217 +251972,25.0,72.5,1999-08-06,0.3820195496082306,99935.0,302.02002,217 +18845,30.0,70.0,1999-08-06,0.0,99470.0,299.64,217 +589371,23.80920029,77.5,1999-08-06,0.0,99470.0,297.45,217 +70651,30.0,75.0,1999-08-06,0.6267387866973877,99592.0,300.66998,217 +511572,23.80920029,70.0,1999-08-06,0.0,99592.0,301.8,217 +615304,23.80920029,78.75,1999-08-06,0.0,99592.0,297.09998,217 +407840,27.5,78.75,1999-08-06,2.758516550064087,99592.0,300.97,217 +174263,27.5,75.0,1999-08-06,0.0,99632.0,300.2,217 +330041,30.0,69.375,1999-08-06,0.0,99632.0,299.82,217 +381907,27.5,69.375,1999-08-06,0.0,99632.0,300.99,217 +96554,30.0,77.5,1999-08-06,6.965275287628174,99922.0,297.77002,217 +303778,25.0,77.5,1999-08-06,3.172330617904663,99852.0,298.97,217 +44748,30.0,72.5,1999-08-06,0.0,99347.0,300.95,217 +200166,27.5,77.5,1999-08-06,63.82196044921875,99692.0,300.4,217 +355974,30.0,78.75,1999-08-06,16.82439613342285,99692.0,292.9,217 +459706,25.0,78.75,1999-08-06,29.00889587402344,99692.0,299.77002,217 +277875,25.0,75.0,1999-08-06,52.47566223144531,100035.0,299.2,217 +433773,25.0,69.375,1999-08-06,0.0,100035.0,302.99,217 +563439,23.80920029,75.0,1999-08-07,0.0,100035.0,298.4,218 +303779,25.0,77.5,1999-08-07,0.0,99920.0,298.9,218 +174264,27.5,75.0,1999-08-07,0.1396563500165939,99747.0,300.25,218 +148361,27.5,72.5,1999-08-07,0.0,99662.0,300.52002,218 +485640,23.80920029,69.375,1999-08-07,0.0,99662.0,302.3,218 +251973,25.0,72.5,1999-08-07,0.0,99997.0,301.99,218 +407841,27.5,78.75,1999-08-07,9.368888854980469,99997.0,300.9,218 +96555,30.0,77.5,1999-08-07,4.308482646942139,100012.0,297.8,218 +537506,23.80920029,72.5,1999-08-07,0.0,100012.0,300.4,218 +330042,30.0,69.375,1999-08-07,0.0,100012.0,299.97,218 +18846,30.0,70.0,1999-08-07,0.0,99470.0,299.77002,218 +615305,23.80920029,78.75,1999-08-07,0.0,99470.0,297.09998,218 +277876,25.0,75.0,1999-08-07,0.0,100122.0,299.2,218 +70652,30.0,75.0,1999-08-07,0.0,99680.0,300.7,218 +459707,25.0,78.75,1999-08-07,28.21673393249512,99680.0,299.7,218 +355975,30.0,78.75,1999-08-07,4.168787479400635,99680.0,292.9,218 +200167,27.5,77.5,1999-08-07,3.357077121734619,99777.0,300.47,218 +589372,23.80920029,77.5,1999-08-07,0.0,99777.0,297.4,218 +226070,25.0,70.0,1999-08-07,0.0,99710.0,302.8,218 +44749,30.0,72.5,1999-08-07,0.0,99402.0,301.05,218 +381908,27.5,69.375,1999-08-07,0.0,99402.0,300.99,218 +122458,27.5,70.0,1999-08-07,0.0,99572.0,301.27002,218 +511573,23.80920029,70.0,1999-08-07,0.0,99572.0,301.8,218 +433774,25.0,69.375,1999-08-07,0.0,99572.0,303.05,218 +330043,30.0,69.375,1999-08-08,0.0,99572.0,300.14,219 +148362,27.5,72.5,1999-08-08,0.0,99685.0,300.62,219 +589373,23.80920029,77.5,1999-08-08,0.0,99685.0,297.4,219 +18847,30.0,70.0,1999-08-08,0.0,99495.0,299.91998,219 +537507,23.80920029,72.5,1999-08-08,0.0,99495.0,300.34998,219 +511574,23.80920029,70.0,1999-08-08,0.0,99495.0,301.75,219 +200168,27.5,77.5,1999-08-08,25.03351211547852,99785.0,300.49,219 +96556,30.0,77.5,1999-08-08,0.0,100097.0,297.8,219 +615306,23.80920029,78.75,1999-08-08,0.0,100097.0,296.99,219 +122459,27.5,70.0,1999-08-08,0.0,99627.0,301.3,219 +459708,25.0,78.75,1999-08-08,33.5006103515625,99627.0,299.66998,219 +355976,30.0,78.75,1999-08-08,13.288837432861328,99627.0,292.95,219 +485641,23.80920029,69.375,1999-08-08,0.0,99627.0,302.3,219 +407842,27.5,78.75,1999-08-08,8.316973686218262,99627.0,300.9,219 +44750,30.0,72.5,1999-08-08,0.0,99450.0,301.09998,219 +563440,23.80920029,75.0,1999-08-08,0.0,99450.0,298.4,219 +433775,25.0,69.375,1999-08-08,0.0,99450.0,303.09998,219 +70653,30.0,75.0,1999-08-08,0.0,99740.0,300.8,219 +251974,25.0,72.5,1999-08-08,0.0,100005.0,301.99,219 +226071,25.0,70.0,1999-08-08,0.0,99765.0,302.8,219 +174265,27.5,75.0,1999-08-08,0.0,99730.0,300.3,219 +381909,27.5,69.375,1999-08-08,0.0,99730.0,301.02002,219 +303780,25.0,77.5,1999-08-08,17.73354148864746,99860.0,298.9,219 +277877,25.0,75.0,1999-08-08,0.0,100075.0,299.2,219 +563441,23.80920029,75.0,1999-08-09,0.0,100075.0,298.4,220 +303781,25.0,77.5,1999-08-09,2.8828611373901367,99862.0,298.87,220 +537508,23.80920029,72.5,1999-08-09,0.0,99862.0,300.3,220 +511575,23.80920029,70.0,1999-08-09,0.0,99862.0,301.7,220 +485642,23.80920029,69.375,1999-08-09,0.0,99862.0,302.3,220 +122460,27.5,70.0,1999-08-09,0.0,99682.0,301.37,220 +18848,30.0,70.0,1999-08-09,0.0,99625.0,300.02002,220 +433776,25.0,69.375,1999-08-09,0.0,99625.0,303.09998,220 +355977,30.0,78.75,1999-08-09,8.166764259338379,99625.0,292.9,220 +381910,27.5,69.375,1999-08-09,0.0,99625.0,301.09998,220 +226072,25.0,70.0,1999-08-09,0.0,99760.0,302.8,220 +70654,30.0,75.0,1999-08-09,0.0,99827.0,300.8,220 +459709,25.0,78.75,1999-08-09,6.293334007263184,99827.0,299.59998,220 +330044,30.0,69.375,1999-08-09,0.0,99827.0,300.25,220 +277878,25.0,75.0,1999-08-09,0.0,100075.0,299.2,220 +407843,27.5,78.75,1999-08-09,0.0,100075.0,300.84998,220 +589374,23.80920029,77.5,1999-08-09,0.0,100075.0,297.4,220 +44751,30.0,72.5,1999-08-09,0.0,99545.0,301.2,220 +174266,27.5,75.0,1999-08-09,0.0,99780.0,300.37,220 +96557,30.0,77.5,1999-08-09,24.665395736694336,100197.0,297.87,220 +200169,27.5,77.5,1999-08-09,7.34327220916748,99855.0,300.49,220 +615307,23.80920029,78.75,1999-08-09,0.0,99855.0,296.99,220 +251975,25.0,72.5,1999-08-09,0.0,100000.0,302.05,220 +148363,27.5,72.5,1999-08-09,0.0,99710.0,300.7,220 +511576,23.80920029,70.0,1999-08-10,0.0,99710.0,301.59998,221 +148364,27.5,72.5,1999-08-10,0.0,99957.0,300.8,221 +174267,27.5,75.0,1999-08-10,2.5287351608276367,100010.0,300.4,221 +330045,30.0,69.375,1999-08-10,0.0,100010.0,300.34998,221 +537509,23.80920029,72.5,1999-08-10,0.0,100010.0,300.2,221 +70655,30.0,75.0,1999-08-10,0.0,100107.0,300.87,221 +96558,30.0,77.5,1999-08-10,5.568308353424072,100435.0,297.9,221 +615308,23.80920029,78.75,1999-08-10,0.0,100435.0,296.99,221 +251976,25.0,72.5,1999-08-10,0.0,100285.0,302.09998,221 +459710,25.0,78.75,1999-08-10,13.589900970458984,100285.0,299.57,221 +589375,23.80920029,77.5,1999-08-10,0.0,100285.0,297.4,221 +44752,30.0,72.5,1999-08-10,0.0,99900.0,301.25,221 +122461,27.5,70.0,1999-08-10,0.0,100005.0,301.4,221 +226073,25.0,70.0,1999-08-10,0.0,100110.0,302.8,221 +433777,25.0,69.375,1999-08-10,0.0,100110.0,303.09998,221 +563442,23.80920029,75.0,1999-08-10,0.0,100110.0,298.4,221 +381911,27.5,69.375,1999-08-10,0.0,100110.0,301.09998,221 +18849,30.0,70.0,1999-08-10,0.0,100067.0,300.12,221 +485643,23.80920029,69.375,1999-08-10,0.0,100067.0,302.3,221 +407844,27.5,78.75,1999-08-10,0.0,100067.0,300.8,221 +277879,25.0,75.0,1999-08-10,25.182008743286133,100377.0,299.2,221 +303782,25.0,77.5,1999-08-10,3.136016607284546,100150.0,298.8,221 +200170,27.5,77.5,1999-08-10,0.0,100097.0,300.57,221 +355978,30.0,78.75,1999-08-10,9.951401710510254,100097.0,292.84998,221 +70656,30.0,75.0,1999-08-11,0.0,99975.0,300.9,222 +44753,30.0,72.5,1999-08-11,0.0,99752.0,301.3,222 +511577,23.80920029,70.0,1999-08-11,0.0,99752.0,301.59998,222 +615309,23.80920029,78.75,1999-08-11,0.0,99752.0,296.99,222 +148365,27.5,72.5,1999-08-11,0.0,99947.0,300.8,222 +200171,27.5,77.5,1999-08-11,17.342830657958984,99982.0,300.59998,222 +537510,23.80920029,72.5,1999-08-11,0.0,99982.0,300.2,222 +18850,30.0,70.0,1999-08-11,0.0,99885.0,300.2,222 +485644,23.80920029,69.375,1999-08-11,0.0,99885.0,302.3,222 +303783,25.0,77.5,1999-08-11,1.987994074821472,100152.0,298.8,222 +226074,25.0,70.0,1999-08-11,0.0,100112.0,302.84998,222 +277880,25.0,75.0,1999-08-11,3.0351309776306152,100367.0,299.2,222 +589376,23.80920029,77.5,1999-08-11,0.0,100367.0,297.34998,222 +96559,30.0,77.5,1999-08-11,0.0,100250.0,297.9,222 +381912,27.5,69.375,1999-08-11,0.0,100250.0,301.09998,222 +330046,30.0,69.375,1999-08-11,0.0,100250.0,300.45,222 +433778,25.0,69.375,1999-08-11,0.0,100250.0,303.09998,222 +122462,27.5,70.0,1999-08-11,0.0,99970.0,301.47,222 +355979,30.0,78.75,1999-08-11,0.9321374893188475,99970.0,292.84998,222 +174268,27.5,75.0,1999-08-11,9.305684089660645,99975.0,300.4,222 +407845,27.5,78.75,1999-08-11,11.162104606628418,99975.0,300.8,222 +459711,25.0,78.75,1999-08-11,27.10179328918457,99975.0,299.49,222 +563443,23.80920029,75.0,1999-08-11,0.0,99975.0,298.37,222 +251977,25.0,72.5,1999-08-11,0.1027722954750061,100272.0,302.09998,222 +44754,30.0,72.5,1999-08-12,0.0,99380.0,301.4,223 +589377,23.80920029,77.5,1999-08-12,0.0,99380.0,297.3,223 +303784,25.0,77.5,1999-08-12,0.0,100040.0,298.7,223 +407846,27.5,78.75,1999-08-12,36.2667236328125,100040.0,300.7,223 +485645,23.80920029,69.375,1999-08-12,0.0,100040.0,302.3,223 +330047,30.0,69.375,1999-08-12,0.0,100040.0,300.55,223 +459712,25.0,78.75,1999-08-12,11.628979682922363,100040.0,299.47,223 +537511,23.80920029,72.5,1999-08-12,0.0,100040.0,300.2,223 +18851,30.0,70.0,1999-08-12,0.0,99400.0,300.27002,223 +433779,25.0,69.375,1999-08-12,0.0,99400.0,303.09998,223 +70657,30.0,75.0,1999-08-12,1.002782106399536,99680.0,300.9,223 +122463,27.5,70.0,1999-08-12,0.0,99567.0,301.49,223 +96560,30.0,77.5,1999-08-12,9.929414749145508,100012.0,297.9,223 +277881,25.0,75.0,1999-08-12,0.0,100200.0,299.2,223 +511578,23.80920029,70.0,1999-08-12,0.0,100200.0,301.57,223 +615310,23.80920029,78.75,1999-08-12,0.0,100200.0,296.9,223 +355980,30.0,78.75,1999-08-12,0.0,100200.0,292.8,223 +174269,27.5,75.0,1999-08-12,0.3157447874546051,99750.0,300.4,223 +251978,25.0,72.5,1999-08-12,0.0,100062.0,302.09998,223 +226075,25.0,70.0,1999-08-12,0.0,99825.0,302.9,223 +381913,27.5,69.375,1999-08-12,0.0,99825.0,301.14,223 +148366,27.5,72.5,1999-08-12,0.0,99642.0,300.87,223 +200172,27.5,77.5,1999-08-12,0.0,99802.0,300.59998,223 +563444,23.80920029,75.0,1999-08-12,0.0,99802.0,298.3,223 +96561,30.0,77.5,1999-08-13,23.254701614379883,100052.0,297.97,224 +148367,27.5,72.5,1999-08-13,0.0,99615.0,300.95,224 +407847,27.5,78.75,1999-08-13,19.32747459411621,99615.0,300.66998,224 +226076,25.0,70.0,1999-08-13,0.0,99777.0,302.9,224 +563445,23.80920029,75.0,1999-08-13,0.0,99777.0,298.3,224 +200173,27.5,77.5,1999-08-13,0.0,99825.0,300.49,224 +44755,30.0,72.5,1999-08-13,0.0,99440.0,301.47,224 +70658,30.0,75.0,1999-08-13,0.0,99710.0,300.95,224 +277882,25.0,75.0,1999-08-13,0.0,100195.0,299.2,224 +459713,25.0,78.75,1999-08-13,6.440334320068359,100195.0,299.4,224 +251979,25.0,72.5,1999-08-13,0.0,100027.0,302.09998,224 +174270,27.5,75.0,1999-08-13,0.0,99735.0,300.4,224 +355981,30.0,78.75,1999-08-13,0.0,99735.0,292.77002,224 +122464,27.5,70.0,1999-08-13,0.0,99540.0,301.59998,224 +433780,25.0,69.375,1999-08-13,0.0,99540.0,303.09998,224 +537512,23.80920029,72.5,1999-08-13,0.0,99540.0,300.2,224 +330048,30.0,69.375,1999-08-13,0.0,99540.0,300.64,224 +303785,25.0,77.5,1999-08-13,0.0,100080.0,298.66998,224 +381914,27.5,69.375,1999-08-13,0.0,100080.0,301.2,224 +615311,23.80920029,78.75,1999-08-13,0.0,100080.0,296.9,224 +511579,23.80920029,70.0,1999-08-13,0.0,100080.0,301.57,224 +485646,23.80920029,69.375,1999-08-13,0.0,100080.0,302.3,224 +18852,30.0,70.0,1999-08-13,0.0,99490.0,300.37,224 +589378,23.80920029,77.5,1999-08-13,0.0,99490.0,297.3,224 +174271,27.5,75.0,1999-08-14,0.0,99920.0,300.41998,225 +459714,25.0,78.75,1999-08-14,0.0,99920.0,299.3,225 +70659,30.0,75.0,1999-08-14,0.0,99895.0,300.99,225 +148368,27.5,72.5,1999-08-14,0.0,99857.0,300.99,225 +44756,30.0,72.5,1999-08-14,0.0,99687.0,301.57,225 +226077,25.0,70.0,1999-08-14,0.0,99995.0,302.95,225 +407848,27.5,78.75,1999-08-14,0.0,99995.0,300.59998,225 +251980,25.0,72.5,1999-08-14,0.0,100222.0,302.09998,225 +355982,30.0,78.75,1999-08-14,0.0,100222.0,292.66998,225 +615312,23.80920029,78.75,1999-08-14,0.0,100222.0,296.8,225 +485647,23.80920029,69.375,1999-08-14,0.0,100222.0,302.27002,225 +303786,25.0,77.5,1999-08-14,0.0,100245.0,298.57,225 +200174,27.5,77.5,1999-08-14,0.0,99967.0,300.49,225 +18853,30.0,70.0,1999-08-14,0.0,99737.0,300.4,225 +563446,23.80920029,75.0,1999-08-14,0.0,99737.0,298.27002,225 +511580,23.80920029,70.0,1999-08-14,0.0,99737.0,301.52002,225 +96562,30.0,77.5,1999-08-14,0.0,100187.0,297.99,225 +277883,25.0,75.0,1999-08-14,0.0,100392.0,299.09998,225 +537513,23.80920029,72.5,1999-08-14,0.0,100392.0,300.16998,225 +330049,30.0,69.375,1999-08-14,0.0,100392.0,300.7,225 +122465,27.5,70.0,1999-08-14,0.0,99797.0,301.59998,225 +381915,27.5,69.375,1999-08-14,0.0,99797.0,301.2,225 +433781,25.0,69.375,1999-08-14,0.0,99797.0,303.09998,225 +589379,23.80920029,77.5,1999-08-14,0.0,99797.0,297.2,225 +485648,23.80920029,69.375,1999-08-15,0.0,99797.0,302.2,226 +277884,25.0,75.0,1999-08-15,0.0,100707.0,299.02002,226 +563447,23.80920029,75.0,1999-08-15,0.0,100707.0,298.2,226 +70660,30.0,75.0,1999-08-15,0.0,100145.0,300.99,226 +589380,23.80920029,77.5,1999-08-15,0.0,100145.0,297.16998,226 +330050,30.0,69.375,1999-08-15,0.0,100145.0,300.8,226 +511581,23.80920029,70.0,1999-08-15,0.0,100145.0,301.49,226 +537514,23.80920029,72.5,1999-08-15,0.0,100145.0,300.09998,226 +44757,30.0,72.5,1999-08-15,0.0,100007.0,301.64,226 +407849,27.5,78.75,1999-08-15,0.0,100007.0,300.49,226 +148369,27.5,72.5,1999-08-15,0.0,100242.0,301.07,226 +226078,25.0,70.0,1999-08-15,0.0,100427.0,302.99,226 +122466,27.5,70.0,1999-08-15,0.0,100202.0,301.7,226 +355983,30.0,78.75,1999-08-15,0.0,100202.0,292.57,226 +381916,27.5,69.375,1999-08-15,0.0,100202.0,301.2,226 +96563,30.0,77.5,1999-08-15,0.0,100342.0,297.95,226 +18854,30.0,70.0,1999-08-15,0.0,100057.0,300.47,226 +303787,25.0,77.5,1999-08-15,0.0,100495.0,298.47,226 +433782,25.0,69.375,1999-08-15,0.0,100495.0,303.09998,226 +200175,27.5,77.5,1999-08-15,0.0,100197.0,300.49,226 +459715,25.0,78.75,1999-08-15,0.0,100197.0,299.2,226 +174272,27.5,75.0,1999-08-15,0.0,100225.0,300.4,226 +251981,25.0,72.5,1999-08-15,0.0,100630.0,302.09998,226 +615313,23.80920029,78.75,1999-08-15,0.0,100630.0,296.77002,226 +330051,30.0,69.375,1999-08-16,0.0,100630.0,300.84998,227 +200176,27.5,77.5,1999-08-16,35.712066650390625,100265.0,300.47,227 +589381,23.80920029,77.5,1999-08-16,0.0,100265.0,297.09998,227 +18855,30.0,70.0,1999-08-16,0.0,100130.0,300.52002,227 +615314,23.80920029,78.75,1999-08-16,0.0,100130.0,296.7,227 +511582,23.80920029,70.0,1999-08-16,0.0,100130.0,301.4,227 +381917,27.5,69.375,1999-08-16,0.0,100130.0,301.27002,227 +407850,27.5,78.75,1999-08-16,1.7334388494491575,100130.0,300.49,227 +485649,23.80920029,69.375,1999-08-16,0.0,100130.0,302.09998,227 +303788,25.0,77.5,1999-08-16,0.0,100450.0,298.4,227 +563448,23.80920029,75.0,1999-08-16,0.0,100450.0,298.16998,227 +226079,25.0,70.0,1999-08-16,0.0,100455.0,302.99,227 +251982,25.0,72.5,1999-08-16,0.0,100645.0,302.09998,227 +459716,25.0,78.75,1999-08-16,0.0,100645.0,299.2,227 +355984,30.0,78.75,1999-08-16,0.0,100645.0,292.49,227 +277885,25.0,75.0,1999-08-16,0.0,100692.0,298.99,227 +174273,27.5,75.0,1999-08-16,0.0,100280.0,300.41998,227 +148370,27.5,72.5,1999-08-16,0.0,100310.0,301.09998,227 +433783,25.0,69.375,1999-08-16,0.0,100310.0,303.09998,227 +70661,30.0,75.0,1999-08-16,0.0,100305.0,300.99,227 +96564,30.0,77.5,1999-08-16,0.0,100532.0,297.91998,227 +44758,30.0,72.5,1999-08-16,0.0,100117.0,301.7,227 +122467,27.5,70.0,1999-08-16,0.0,100272.0,301.7,227 +537515,23.80920029,72.5,1999-08-16,0.0,100272.0,300.07,227 +355985,30.0,78.75,1999-08-17,0.4335522949695587,100272.0,292.45,228 +122468,27.5,70.0,1999-08-17,0.0,100227.0,301.75,228 +18856,30.0,70.0,1999-08-17,0.0,100167.0,300.59998,228 +174274,27.5,75.0,1999-08-17,0.0,100150.0,300.47,228 +330052,30.0,69.375,1999-08-17,0.0,100150.0,300.9,228 +251983,25.0,72.5,1999-08-17,0.0,100560.0,302.09998,228 +615315,23.80920029,78.75,1999-08-17,0.0,100560.0,296.7,228 +511583,23.80920029,70.0,1999-08-17,0.0,100560.0,301.37,228 +459717,25.0,78.75,1999-08-17,63.13908004760742,100560.0,299.14,228 +433784,25.0,69.375,1999-08-17,0.0,100560.0,303.09998,228 +277886,25.0,75.0,1999-08-17,0.0,100580.0,298.99,228 +537516,23.80920029,72.5,1999-08-17,0.0,100580.0,299.99,228 +70662,30.0,75.0,1999-08-17,0.0,100207.0,301.05,228 +589382,23.80920029,77.5,1999-08-17,0.0,100207.0,297.09998,228 +226080,25.0,70.0,1999-08-17,0.0,100410.0,302.99,228 +200177,27.5,77.5,1999-08-17,0.0,100207.0,300.49,228 +44759,30.0,72.5,1999-08-17,0.0,100080.0,301.77002,228 +381918,27.5,69.375,1999-08-17,0.0,100080.0,301.3,228 +96565,30.0,77.5,1999-08-17,6.394625663757324,100505.0,297.95,228 +148371,27.5,72.5,1999-08-17,0.0,100212.0,301.16998,228 +563449,23.80920029,75.0,1999-08-17,0.0,100212.0,298.09998,228 +303789,25.0,77.5,1999-08-17,23.11531639099121,100370.0,298.41998,228 +485650,23.80920029,69.375,1999-08-17,0.0,100370.0,301.99,228 +407851,27.5,78.75,1999-08-17,4.745040416717529,100370.0,300.49,228 +563450,23.80920029,75.0,1999-08-18,0.0,100370.0,298.09998,229 +96566,30.0,77.5,1999-08-18,2.847552537918091,100682.0,297.95,229 +122469,27.5,70.0,1999-08-18,0.0,100390.0,301.8,229 +615316,23.80920029,78.75,1999-08-18,0.0,100390.0,296.7,229 +303790,25.0,77.5,1999-08-18,31.41726493835449,100530.0,298.41998,229 +18857,30.0,70.0,1999-08-18,0.0,100385.0,300.62,229 +485651,23.80920029,69.375,1999-08-18,0.0,100385.0,301.9,229 +226081,25.0,70.0,1999-08-18,0.0,100535.0,302.99,229 +589383,23.80920029,77.5,1999-08-18,0.0,100535.0,297.05,229 +355986,30.0,78.75,1999-08-18,4.214365482330322,100535.0,292.37,229 +44760,30.0,72.5,1999-08-18,0.0,100295.0,301.84998,229 +174275,27.5,75.0,1999-08-18,0.0,100342.0,300.49,229 +251984,25.0,72.5,1999-08-18,0.0,100665.0,302.09998,229 +381919,27.5,69.375,1999-08-18,0.0,100665.0,301.3,229 +459718,25.0,78.75,1999-08-18,24.532941818237305,100665.0,299.09998,229 +70663,30.0,75.0,1999-08-18,0.0,100440.0,301.09998,229 +148372,27.5,72.5,1999-08-18,0.0,100355.0,301.22,229 +277887,25.0,75.0,1999-08-18,0.0,100702.0,298.99,229 +511584,23.80920029,70.0,1999-08-18,0.0,100702.0,301.3,229 +433785,25.0,69.375,1999-08-18,0.0,100702.0,303.09998,229 +407852,27.5,78.75,1999-08-18,8.228169441223145,100702.0,300.4,229 +330053,30.0,69.375,1999-08-18,0.0,100702.0,300.97,229 +200178,27.5,77.5,1999-08-18,0.0,100432.0,300.49,229 +537517,23.80920029,72.5,1999-08-18,0.0,100432.0,299.99,229 +433786,25.0,69.375,1999-08-19,0.0,100432.0,303.09998,230 +251985,25.0,72.5,1999-08-19,0.0,100715.0,302.09998,230 +381920,27.5,69.375,1999-08-19,0.0,100715.0,301.3,230 +485652,23.80920029,69.375,1999-08-19,0.0,100715.0,301.9,230 +174276,27.5,75.0,1999-08-19,0.0,100407.0,300.55,230 +537518,23.80920029,72.5,1999-08-19,0.0,100407.0,299.99,230 +511585,23.80920029,70.0,1999-08-19,0.0,100407.0,301.3,230 +148373,27.5,72.5,1999-08-19,0.0,100377.0,301.3,230 +407853,27.5,78.75,1999-08-19,1.3681367635726929,100377.0,300.37,230 +44761,30.0,72.5,1999-08-19,0.0,100217.0,301.9,230 +226082,25.0,70.0,1999-08-19,0.0,100597.0,302.99,230 +355987,30.0,78.75,1999-08-19,86.3097915649414,100597.0,292.3,230 +303791,25.0,77.5,1999-08-19,35.9168586730957,100657.0,298.4,230 +330054,30.0,69.375,1999-08-19,0.0,100657.0,301.02002,230 +122470,27.5,70.0,1999-08-19,0.0,100420.0,301.84998,230 +18858,30.0,70.0,1999-08-19,0.0,100285.0,300.7,230 +459719,25.0,78.75,1999-08-19,11.392457962036133,100285.0,299.09998,230 +96567,30.0,77.5,1999-08-19,32.236412048339844,100740.0,297.91998,230 +70664,30.0,75.0,1999-08-19,0.0,100445.0,301.09998,230 +563451,23.80920029,75.0,1999-08-19,0.0,100445.0,298.09998,230 +200179,27.5,77.5,1999-08-19,0.2592773735523224,100555.0,300.49,230 +615317,23.80920029,78.75,1999-08-19,0.0,100555.0,296.7,230 +277888,25.0,75.0,1999-08-19,0.0,100785.0,299.07,230 +589384,23.80920029,77.5,1999-08-19,0.0,100785.0,297.02002,230 +459720,25.0,78.75,1999-08-20,25.46360969543457,100785.0,299.05,231 +18859,30.0,70.0,1999-08-20,0.0,100177.0,300.75,231 +174277,27.5,75.0,1999-08-20,0.0,100257.0,300.59998,231 +44762,30.0,72.5,1999-08-20,0.0,100082.0,301.97,231 +277889,25.0,75.0,1999-08-20,0.0,100685.0,299.09998,231 +381921,27.5,69.375,1999-08-20,0.0,100685.0,301.34998,231 +70665,30.0,75.0,1999-08-20,0.0,100290.0,301.14,231 +330055,30.0,69.375,1999-08-20,0.0,100290.0,301.09998,231 +511586,23.80920029,70.0,1999-08-20,0.0,100290.0,301.3,231 +355988,30.0,78.75,1999-08-20,19.34274673461914,100290.0,292.25,231 +563452,23.80920029,75.0,1999-08-20,0.0,100290.0,298.12,231 +251986,25.0,72.5,1999-08-20,0.0,100615.0,302.12,231 +148374,27.5,72.5,1999-08-20,0.0,100255.0,301.34998,231 +433787,25.0,69.375,1999-08-20,0.0,100255.0,303.09998,231 +615318,23.80920029,78.75,1999-08-20,0.0,100255.0,296.7,231 +537519,23.80920029,72.5,1999-08-20,0.0,100255.0,300.07,231 +485653,23.80920029,69.375,1999-08-20,0.0,100255.0,301.9,231 +407854,27.5,78.75,1999-08-20,5.015252113342285,100255.0,300.3,231 +303792,25.0,77.5,1999-08-20,0.9484491348266602,100515.0,298.4,231 +96568,30.0,77.5,1999-08-20,17.54475212097168,100597.0,297.91998,231 +226083,25.0,70.0,1999-08-20,0.0,100490.0,303.02002,231 +589385,23.80920029,77.5,1999-08-20,0.0,100490.0,297.05,231 +200180,27.5,77.5,1999-08-20,0.0,100367.0,300.49,231 +122471,27.5,70.0,1999-08-20,0.0,100310.0,301.9,231 +277890,25.0,75.0,1999-08-21,0.0,100500.0,299.09998,232 +563453,23.80920029,75.0,1999-08-21,0.0,100500.0,298.09998,232 +18860,30.0,70.0,1999-08-21,0.0,99915.0,300.8,232 +459721,25.0,78.75,1999-08-21,24.41556167602539,99915.0,298.99,232 +70666,30.0,75.0,1999-08-21,0.0,99970.0,301.2,232 +96569,30.0,77.5,1999-08-21,0.0,100225.0,297.91998,232 +148375,27.5,72.5,1999-08-21,0.0,100065.0,301.4,232 +330056,30.0,69.375,1999-08-21,0.0,100065.0,301.14,232 +303793,25.0,77.5,1999-08-21,0.0,100315.0,298.37,232 +615319,23.80920029,78.75,1999-08-21,0.0,100315.0,296.59998,232 +589386,23.80920029,77.5,1999-08-21,0.0,100315.0,296.99,232 +122472,27.5,70.0,1999-08-21,0.0,100137.0,301.91998,232 +251987,25.0,72.5,1999-08-21,0.0,100402.0,302.16998,232 +200181,27.5,77.5,1999-08-21,0.0,100045.0,300.49,232 +226084,25.0,70.0,1999-08-21,0.0,100257.0,303.07,232 +381922,27.5,69.375,1999-08-21,0.0,100257.0,301.4,232 +174278,27.5,75.0,1999-08-21,0.0,100027.0,300.59998,232 +44763,30.0,72.5,1999-08-21,0.0,99795.0,302.02002,232 +407855,27.5,78.75,1999-08-21,5.269227981567383,99795.0,300.27002,232 +355989,30.0,78.75,1999-08-21,5.066406726837158,99795.0,292.2,232 +537520,23.80920029,72.5,1999-08-21,0.0,99795.0,300.09998,232 +433788,25.0,69.375,1999-08-21,0.0,99795.0,303.09998,232 +511587,23.80920029,70.0,1999-08-21,0.0,99795.0,301.34998,232 +485654,23.80920029,69.375,1999-08-21,0.0,99795.0,301.9,232 +18861,30.0,70.0,1999-08-22,0.0,99950.0,300.84998,233 +122473,27.5,70.0,1999-08-22,0.0,100247.0,301.99,233 +96570,30.0,77.5,1999-08-22,1.7282607555389404,100312.0,297.91998,233 +355990,30.0,78.75,1999-08-22,3.9070751667022714,100312.0,292.2,233 +148376,27.5,72.5,1999-08-22,0.0,100207.0,301.47,233 +433789,25.0,69.375,1999-08-22,0.0,100207.0,303.09998,233 +589387,23.80920029,77.5,1999-08-22,0.0,100207.0,296.99,233 +537521,23.80920029,72.5,1999-08-22,0.0,100207.0,299.99,233 +251988,25.0,72.5,1999-08-22,0.0,100565.0,302.2,233 +381923,27.5,69.375,1999-08-22,0.0,100565.0,301.4,233 +330057,30.0,69.375,1999-08-22,0.0,100565.0,301.2,233 +174279,27.5,75.0,1999-08-22,0.0,100145.0,300.59998,233 +277891,25.0,75.0,1999-08-22,0.0,100622.0,299.09998,233 +459722,25.0,78.75,1999-08-22,0.3387944400310516,100622.0,298.99,233 +511588,23.80920029,70.0,1999-08-22,0.0,100622.0,301.34998,233 +485655,23.80920029,69.375,1999-08-22,0.0,100622.0,301.9,233 +226085,25.0,70.0,1999-08-22,0.0,100400.0,303.09998,233 +407856,27.5,78.75,1999-08-22,2.2534704208374023,100400.0,300.2,233 +200182,27.5,77.5,1999-08-22,0.0,100157.0,300.49,233 +303794,25.0,77.5,1999-08-22,0.0,100402.0,298.3,233 +563454,23.80920029,75.0,1999-08-22,0.0,100402.0,298.09998,233 +615320,23.80920029,78.75,1999-08-22,0.0,100402.0,296.59998,233 +70667,30.0,75.0,1999-08-22,0.0,100060.0,301.2,233 +44764,30.0,72.5,1999-08-22,0.0,99872.0,302.09998,233 +226086,25.0,70.0,1999-08-23,0.0,100532.0,303.09998,234 +459723,25.0,78.75,1999-08-23,0.0,100532.0,298.99,234 +433790,25.0,69.375,1999-08-23,0.0,100532.0,303.09998,234 +537522,23.80920029,72.5,1999-08-23,0.0,100532.0,299.99,234 +303795,25.0,77.5,1999-08-23,0.0,100505.0,298.3,234 +200183,27.5,77.5,1999-08-23,0.0,100280.0,300.52002,234 +589388,23.80920029,77.5,1999-08-23,0.0,100280.0,296.95,234 +96571,30.0,77.5,1999-08-23,0.670012354850769,100462.0,297.95,234 +251989,25.0,72.5,1999-08-23,0.0,100677.0,302.12,234 +615321,23.80920029,78.75,1999-08-23,0.0,100677.0,296.59998,234 +122474,27.5,70.0,1999-08-23,0.0,100375.0,301.99,234 +355991,30.0,78.75,1999-08-23,1.3326680660247805,100375.0,292.14,234 +563455,23.80920029,75.0,1999-08-23,0.0,100375.0,298.09998,234 +381924,27.5,69.375,1999-08-23,0.0,100375.0,301.4,234 +330058,30.0,69.375,1999-08-23,0.0,100375.0,301.25,234 +174280,27.5,75.0,1999-08-23,0.0,100277.0,300.64,234 +277892,25.0,75.0,1999-08-23,0.0,100732.0,299.09998,234 +511589,23.80920029,70.0,1999-08-23,0.0,100732.0,301.32,234 +44765,30.0,72.5,1999-08-23,0.0,100060.0,302.12,234 +70668,30.0,75.0,1999-08-23,0.0,100250.0,301.2,234 +18862,30.0,70.0,1999-08-23,0.0,100150.0,300.9,234 +148377,27.5,72.5,1999-08-23,0.0,100330.0,301.49,234 +407857,27.5,78.75,1999-08-23,1.1267352104187012,100330.0,300.2,234 +485656,23.80920029,69.375,1999-08-23,0.0,100330.0,301.9,234 +615322,23.80920029,78.75,1999-08-24,0.0,100330.0,296.59998,235 +44766,30.0,72.5,1999-08-24,0.0,99862.0,302.2,235 +174281,27.5,75.0,1999-08-24,0.0,100170.0,300.66998,235 +355992,30.0,78.75,1999-08-24,0.0,100170.0,292.09998,235 +407858,27.5,78.75,1999-08-24,0.0,100170.0,300.2,235 +226087,25.0,70.0,1999-08-24,0.0,100392.0,303.09998,235 +381925,27.5,69.375,1999-08-24,0.0,100392.0,301.4,235 +122475,27.5,70.0,1999-08-24,0.0,100197.0,301.99,235 +96572,30.0,77.5,1999-08-24,0.0,100362.0,297.91998,235 +251990,25.0,72.5,1999-08-24,0.0,100547.0,302.12,235 +330059,30.0,69.375,1999-08-24,0.0,100547.0,301.3,235 +511590,23.80920029,70.0,1999-08-24,0.0,100547.0,301.34998,235 +485657,23.80920029,69.375,1999-08-24,0.0,100547.0,301.9,235 +277893,25.0,75.0,1999-08-24,0.0,100645.0,299.07,235 +563456,23.80920029,75.0,1999-08-24,0.0,100645.0,298.05,235 +18863,30.0,70.0,1999-08-24,0.0,99922.0,300.95,235 +148378,27.5,72.5,1999-08-24,0.0,100177.0,301.49,235 +200184,27.5,77.5,1999-08-24,0.0,100207.0,300.49,235 +70669,30.0,75.0,1999-08-24,0.0,100125.0,301.2,235 +589389,23.80920029,77.5,1999-08-24,0.0,100125.0,296.9,235 +537523,23.80920029,72.5,1999-08-24,0.0,100125.0,299.99,235 +303796,25.0,77.5,1999-08-24,0.0,100475.0,298.3,235 +459724,25.0,78.75,1999-08-24,1.1293147802352903,100475.0,298.99,235 +433791,25.0,69.375,1999-08-24,0.0,100475.0,303.09998,235 +96573,30.0,77.5,1999-08-25,0.0,100300.0,297.9,236 +537524,23.80920029,72.5,1999-08-25,0.0,100300.0,299.99,236 +433792,25.0,69.375,1999-08-25,0.0,100300.0,303.09998,236 +563457,23.80920029,75.0,1999-08-25,0.0,100300.0,298.02002,236 +226088,25.0,70.0,1999-08-25,0.0,100187.0,303.09998,236 +303797,25.0,77.5,1999-08-25,0.0,100337.0,298.3,236 +615323,23.80920029,78.75,1999-08-25,0.0,100337.0,296.59998,236 +381926,27.5,69.375,1999-08-25,0.0,100337.0,301.4,236 +44767,30.0,72.5,1999-08-25,0.0,99675.0,302.2,236 +200185,27.5,77.5,1999-08-25,0.0,100127.0,300.49,236 +330060,30.0,69.375,1999-08-25,0.0,100127.0,301.3,236 +355993,30.0,78.75,1999-08-25,2.2987449169158936,100127.0,291.99,236 +122476,27.5,70.0,1999-08-25,0.0,99955.0,302.05,236 +70670,30.0,75.0,1999-08-25,0.0,99987.0,301.2,236 +277894,25.0,75.0,1999-08-25,0.0,100475.0,299.07,236 +485658,23.80920029,69.375,1999-08-25,0.0,100475.0,301.9,236 +18864,30.0,70.0,1999-08-25,0.0,99715.0,300.99,236 +148379,27.5,72.5,1999-08-25,0.0,99975.0,301.57,236 +174282,27.5,75.0,1999-08-25,0.0,100017.0,300.7,236 +511591,23.80920029,70.0,1999-08-25,0.0,100017.0,301.37,236 +459725,25.0,78.75,1999-08-25,0.0,100017.0,298.95,236 +589390,23.80920029,77.5,1999-08-25,0.0,100017.0,296.9,236 +251991,25.0,72.5,1999-08-25,0.0,100372.0,302.12,236 +407859,27.5,78.75,1999-08-25,0.0,100372.0,300.09998,236 +589391,23.80920029,77.5,1999-08-26,0.0,100372.0,296.84998,237 +615324,23.80920029,78.75,1999-08-26,0.0,100372.0,296.55,237 +303798,25.0,77.5,1999-08-26,0.0,100405.0,298.27002,237 +485659,23.80920029,69.375,1999-08-26,0.0,100405.0,301.9,237 +251992,25.0,72.5,1999-08-26,0.0,100442.0,302.14,237 +18865,30.0,70.0,1999-08-26,0.0,99965.0,300.99,237 +459726,25.0,78.75,1999-08-26,3.661640167236328,99965.0,298.9,237 +433793,25.0,69.375,1999-08-26,0.0,99965.0,303.09998,237 +96574,30.0,77.5,1999-08-26,1.517597198486328,100477.0,297.9,237 +537525,23.80920029,72.5,1999-08-26,0.0,100477.0,299.99,237 +70671,30.0,75.0,1999-08-26,0.0,100192.0,301.2,237 +148380,27.5,72.5,1999-08-26,0.0,100112.0,301.59998,237 +200186,27.5,77.5,1999-08-26,0.0,100265.0,300.49,237 +563458,23.80920029,75.0,1999-08-26,0.0,100265.0,297.99,237 +407860,27.5,78.75,1999-08-26,0.0,100265.0,300.07,237 +44768,30.0,72.5,1999-08-26,0.0,99922.0,302.2,237 +277895,25.0,75.0,1999-08-26,0.0,100532.0,299.05,237 +381927,27.5,69.375,1999-08-26,0.0,100532.0,301.4,237 +122477,27.5,70.0,1999-08-26,0.0,100107.0,302.09998,237 +355994,30.0,78.75,1999-08-26,0.0,100107.0,291.95,237 +511592,23.80920029,70.0,1999-08-26,0.0,100107.0,301.37,237 +174283,27.5,75.0,1999-08-26,0.0,100142.0,300.7,237 +330061,30.0,69.375,1999-08-26,0.0,100142.0,301.37,237 +226089,25.0,70.0,1999-08-26,0.0,100252.0,303.09998,237 +96575,30.0,77.5,1999-08-27,4.67270040512085,100522.0,297.87,238 +459727,25.0,78.75,1999-08-27,0.0,100522.0,298.87,238 +226090,25.0,70.0,1999-08-27,0.0,100520.0,303.09998,238 +251993,25.0,72.5,1999-08-27,0.0,100655.0,302.16998,238 +433794,25.0,69.375,1999-08-27,0.0,100655.0,303.09998,238 +537526,23.80920029,72.5,1999-08-27,0.0,100655.0,299.99,238 +174284,27.5,75.0,1999-08-27,0.0,100287.0,300.7,238 +70672,30.0,75.0,1999-08-27,0.0,100325.0,301.2,238 +44769,30.0,72.5,1999-08-27,0.0,100172.0,302.27002,238 +330062,30.0,69.375,1999-08-27,0.0,100172.0,301.4,238 +303799,25.0,77.5,1999-08-27,0.0,100510.0,298.2,238 +148381,27.5,72.5,1999-08-27,0.0,100355.0,301.59998,238 +381928,27.5,69.375,1999-08-27,0.0,100355.0,301.4,238 +18866,30.0,70.0,1999-08-27,0.0,100267.0,300.99,238 +485660,23.80920029,69.375,1999-08-27,0.0,100267.0,301.9,238 +355995,30.0,78.75,1999-08-27,0.0,100267.0,291.87,238 +200187,27.5,77.5,1999-08-27,0.0,100332.0,300.49,238 +511593,23.80920029,70.0,1999-08-27,0.0,100332.0,301.4,238 +563459,23.80920029,75.0,1999-08-27,0.0,100332.0,297.99,238 +277896,25.0,75.0,1999-08-27,0.0,100697.0,298.99,238 +615325,23.80920029,78.75,1999-08-27,0.0,100697.0,296.49,238 +589392,23.80920029,77.5,1999-08-27,0.0,100697.0,296.8,238 +122478,27.5,70.0,1999-08-27,0.0,100435.0,302.09998,238 +407861,27.5,78.75,1999-08-27,1.4734230041503906,100435.0,299.99,238 +330063,30.0,69.375,1999-08-28,0.0,100435.0,301.4,239 +485661,23.80920029,69.375,1999-08-28,0.0,100435.0,301.9,239 +44770,30.0,72.5,1999-08-28,0.0,100070.0,302.3,239 +563460,23.80920029,75.0,1999-08-28,0.0,100070.0,297.99,239 +96576,30.0,77.5,1999-08-28,0.0,100550.0,297.8,239 +303800,25.0,77.5,1999-08-28,0.7546316981315613,100415.0,298.16998,239 +277897,25.0,75.0,1999-08-28,0.0,100602.0,298.99,239 +226091,25.0,70.0,1999-08-28,0.0,100440.0,303.09998,239 +537527,23.80920029,72.5,1999-08-28,0.0,100440.0,300.02002,239 +174285,27.5,75.0,1999-08-28,0.0,100245.0,300.7,239 +381929,27.5,69.375,1999-08-28,0.0,100245.0,301.4,239 +355996,30.0,78.75,1999-08-28,0.0,100245.0,291.77002,239 +122479,27.5,70.0,1999-08-28,0.0,100285.0,302.09998,239 +407862,27.5,78.75,1999-08-28,1.4659558534622192,100285.0,299.95,239 +589393,23.80920029,77.5,1999-08-28,0.0,100285.0,296.8,239 +18867,30.0,70.0,1999-08-28,0.0,100087.0,301.05,239 +70673,30.0,75.0,1999-08-28,2.205694913864136,100327.0,301.2,239 +615326,23.80920029,78.75,1999-08-28,0.0,100327.0,296.49,239 +148382,27.5,72.5,1999-08-28,0.0,100237.0,301.64,239 +200188,27.5,77.5,1999-08-28,0.0,100302.0,300.47,239 +251994,25.0,72.5,1999-08-28,0.0,100552.0,302.16998,239 +459728,25.0,78.75,1999-08-28,2.4367833137512207,100552.0,298.8,239 +433795,25.0,69.375,1999-08-28,0.0,100552.0,303.09998,239 +511594,23.80920029,70.0,1999-08-28,0.0,100552.0,301.4,239 +563461,23.80920029,75.0,1999-08-29,0.0,100552.0,297.99,240 +70674,30.0,75.0,1999-08-29,0.3758740425109863,100447.0,301.2,240 +18868,30.0,70.0,1999-08-29,0.0,100245.0,301.09998,240 +589394,23.80920029,77.5,1999-08-29,0.0,100245.0,296.8,240 +485662,23.80920029,69.375,1999-08-29,0.0,100245.0,301.9,240 +96577,30.0,77.5,1999-08-29,0.0,100695.0,297.77002,240 +459729,25.0,78.75,1999-08-29,2.93621826171875,100695.0,298.8,240 +122480,27.5,70.0,1999-08-29,0.0,100367.0,302.14,240 +511595,23.80920029,70.0,1999-08-29,0.0,100367.0,301.4,240 +537528,23.80920029,72.5,1999-08-29,0.0,100367.0,300.07,240 +44771,30.0,72.5,1999-08-29,0.0,100205.0,302.34998,240 +148383,27.5,72.5,1999-08-29,0.0,100320.0,301.7,240 +226092,25.0,70.0,1999-08-29,0.0,100465.0,303.12,240 +355997,30.0,78.75,1999-08-29,0.0,100465.0,291.66998,240 +381930,27.5,69.375,1999-08-29,0.0,100465.0,301.45,240 +200189,27.5,77.5,1999-08-29,0.0,100452.0,300.4,240 +330064,30.0,69.375,1999-08-29,0.0,100452.0,301.4,240 +303801,25.0,77.5,1999-08-29,0.0,100477.0,298.09998,240 +433796,25.0,69.375,1999-08-29,0.0,100477.0,303.09998,240 +407863,27.5,78.75,1999-08-29,1.2134071588516235,100477.0,299.87,240 +615327,23.80920029,78.75,1999-08-29,0.0,100477.0,296.49,240 +251995,25.0,72.5,1999-08-29,0.0,100595.0,302.2,240 +174286,27.5,75.0,1999-08-29,0.0,100362.0,300.7,240 +277898,25.0,75.0,1999-08-29,0.0,100665.0,298.99,240 +174287,27.5,75.0,1999-08-30,0.0,100292.0,300.7,241 +96578,30.0,77.5,1999-08-30,0.0,100602.0,297.7,241 +200190,27.5,77.5,1999-08-30,0.0,100400.0,300.34998,241 +122481,27.5,70.0,1999-08-30,0.0,100345.0,302.2,241 +381931,27.5,69.375,1999-08-30,0.0,100345.0,301.49,241 +18869,30.0,70.0,1999-08-30,0.0,100122.0,301.09998,241 +589395,23.80920029,77.5,1999-08-30,0.0,100122.0,296.8,241 +433797,25.0,69.375,1999-08-30,0.0,100122.0,303.09998,241 +303802,25.0,77.5,1999-08-30,0.0,100427.0,298.09998,241 +407864,27.5,78.75,1999-08-30,0.0,100427.0,299.8,241 +148384,27.5,72.5,1999-08-30,0.0,100267.0,301.7,241 +277899,25.0,75.0,1999-08-30,0.0,100607.0,298.99,241 +251996,25.0,72.5,1999-08-30,0.0,100565.0,302.2,241 +615328,23.80920029,78.75,1999-08-30,0.0,100565.0,296.49,241 +355998,30.0,78.75,1999-08-30,0.0,100565.0,291.57,241 +44772,30.0,72.5,1999-08-30,0.0,100075.0,302.4,241 +226093,25.0,70.0,1999-08-30,0.0,100485.0,303.16998,241 +459730,25.0,78.75,1999-08-30,3.513672113418579,100485.0,298.7,241 +537529,23.80920029,72.5,1999-08-30,0.0,100485.0,300.09998,241 +330065,30.0,69.375,1999-08-30,0.0,100485.0,301.47,241 +70675,30.0,75.0,1999-08-30,8.229751586914062,100332.0,301.2,241 +485663,23.80920029,69.375,1999-08-30,0.0,100332.0,301.9,241 +511596,23.80920029,70.0,1999-08-30,0.0,100332.0,301.4,241 +563462,23.80920029,75.0,1999-08-30,0.0,100332.0,297.99,241 +70676,30.0,75.0,1999-08-31,0.0,100272.0,301.22,242 +148385,27.5,72.5,1999-08-31,0.0,100235.0,301.7,242 +407865,27.5,78.75,1999-08-31,0.0,100235.0,299.7,242 +226094,25.0,70.0,1999-08-31,0.0,100472.0,303.2,242 +589396,23.80920029,77.5,1999-08-31,0.0,100472.0,296.8,242 +433798,25.0,69.375,1999-08-31,0.0,100472.0,303.09998,242 +200191,27.5,77.5,1999-08-31,0.0,100297.0,300.3,242 +303803,25.0,77.5,1999-08-31,0.0,100367.0,297.99,242 +511597,23.80920029,70.0,1999-08-31,0.0,100367.0,301.4,242 +485664,23.80920029,69.375,1999-08-31,0.0,100367.0,301.9,242 +330066,30.0,69.375,1999-08-31,0.0,100367.0,301.49,242 +563463,23.80920029,75.0,1999-08-31,0.0,100367.0,297.99,242 +44773,30.0,72.5,1999-08-31,0.0,100067.0,302.4,242 +615329,23.80920029,78.75,1999-08-31,0.0,100067.0,296.47,242 +122482,27.5,70.0,1999-08-31,0.0,100287.0,302.2,242 +381932,27.5,69.375,1999-08-31,0.0,100287.0,301.49,242 +174288,27.5,75.0,1999-08-31,0.0,100205.0,300.7,242 +251997,25.0,72.5,1999-08-31,0.0,100535.0,302.2,242 +277900,25.0,75.0,1999-08-31,0.0,100537.0,298.99,242 +537530,23.80920029,72.5,1999-08-31,0.0,100537.0,300.09998,242 +18870,30.0,70.0,1999-08-31,0.0,100110.0,301.09998,242 +96579,30.0,77.5,1999-08-31,0.0,100530.0,297.62,242 +459731,25.0,78.75,1999-08-31,10.838454246520996,100530.0,298.66998,242 +355999,30.0,78.75,1999-08-31,0.0,100530.0,291.49,242 +537531,23.80920029,72.5,1999-09-01,0.0,100530.0,300.09998,243 +433799,25.0,69.375,1999-09-01,0.0,100530.0,303.09998,243 +251998,25.0,72.5,1999-09-01,0.0,100482.0,302.2,243 +174289,27.5,75.0,1999-09-01,0.0,100240.0,300.7,243 +200192,27.5,77.5,1999-09-01,7.855922222137451,100335.0,300.27002,243 +96580,30.0,77.5,1999-09-01,0.0,100617.0,297.59998,243 +381933,27.5,69.375,1999-09-01,0.0,100617.0,301.49,243 +459732,25.0,78.75,1999-09-01,4.540433406829834,100617.0,298.59998,243 +122483,27.5,70.0,1999-09-01,0.0,100160.0,302.2,243 +303804,25.0,77.5,1999-09-01,7.583440780639648,100352.0,297.97,243 +511598,23.80920029,70.0,1999-09-01,0.0,100352.0,301.4,243 +485665,23.80920029,69.375,1999-09-01,0.0,100352.0,301.9,243 +330067,30.0,69.375,1999-09-01,0.0,100352.0,301.49,243 +18871,30.0,70.0,1999-09-01,0.0,99955.0,301.2,243 +563464,23.80920029,75.0,1999-09-01,0.0,99955.0,297.99,243 +44774,30.0,72.5,1999-09-01,0.0,100000.0,302.4,243 +615330,23.80920029,78.75,1999-09-01,0.0,100000.0,296.4,243 +277901,25.0,75.0,1999-09-01,0.0,100540.0,298.99,243 +589397,23.80920029,77.5,1999-09-01,0.0,100540.0,296.7,243 +148386,27.5,72.5,1999-09-01,0.0,100177.0,301.7,243 +356000,30.0,78.75,1999-09-01,1.6287084817886353,100177.0,291.4,243 +70677,30.0,75.0,1999-09-01,0.0,100312.0,301.2,243 +407866,27.5,78.75,1999-09-01,7.869813919067383,100312.0,299.7,243 +226095,25.0,70.0,1999-09-01,0.0,100350.0,303.2,243 +407867,27.5,78.75,1999-09-02,6.436089992523193,100350.0,299.59998,244 +485666,23.80920029,69.375,1999-09-02,0.0,100350.0,301.9,244 +200193,27.5,77.5,1999-09-02,0.0,100360.0,300.2,244 +96581,30.0,77.5,1999-09-02,1.3275434970855713,100685.0,297.49,244 +226096,25.0,70.0,1999-09-02,0.0,100430.0,303.2,244 +356001,30.0,78.75,1999-09-02,1.6287084817886353,100430.0,291.37,244 +381934,27.5,69.375,1999-09-02,0.0,100430.0,301.49,244 +174290,27.5,75.0,1999-09-02,0.1214403063058853,100237.0,300.66998,244 +511599,23.80920029,70.0,1999-09-02,0.0,100237.0,301.4,244 +589398,23.80920029,77.5,1999-09-02,0.0,100237.0,296.7,244 +459733,25.0,78.75,1999-09-02,53.8027458190918,100237.0,298.49,244 +70678,30.0,75.0,1999-09-02,0.0,100330.0,301.2,244 +303805,25.0,77.5,1999-09-02,9.477910995483398,100360.0,297.9,244 +277902,25.0,75.0,1999-09-02,0.2271582335233688,100565.0,298.99,244 +44775,30.0,72.5,1999-09-02,0.0,100065.0,302.45,244 +615331,23.80920029,78.75,1999-09-02,0.0,100065.0,296.4,244 +433800,25.0,69.375,1999-09-02,0.0,100065.0,303.09998,244 +251999,25.0,72.5,1999-09-02,0.0,100547.0,302.2,244 +148387,27.5,72.5,1999-09-02,0.0,100207.0,301.77002,244 +122484,27.5,70.0,1999-09-02,0.0,100225.0,302.27002,244 +537532,23.80920029,72.5,1999-09-02,0.0,100225.0,300.09998,244 +330068,30.0,69.375,1999-09-02,0.0,100225.0,301.55,244 +18872,30.0,70.0,1999-09-02,0.0,100085.0,301.2,244 +563465,23.80920029,75.0,1999-09-02,0.0,100085.0,297.99,244 +330069,30.0,69.375,1999-09-03,0.0,100085.0,301.59998,245 +615332,23.80920029,78.75,1999-09-03,0.0,100085.0,296.37,245 +459734,25.0,78.75,1999-09-03,77.4013671875,100085.0,298.49,245 +226097,25.0,70.0,1999-09-03,0.0,100442.0,303.2,245 +511600,23.80920029,70.0,1999-09-03,0.0,100442.0,301.4,245 +174291,27.5,75.0,1999-09-03,0.4813580513000488,100252.0,300.7,245 +44776,30.0,72.5,1999-09-03,0.0,100137.0,302.49,245 +252000,25.0,72.5,1999-09-03,0.0,100577.0,302.2,245 +277903,25.0,75.0,1999-09-03,0.0,100582.0,298.99,245 +356002,30.0,78.75,1999-09-03,0.0,100582.0,291.3,245 +563466,23.80920029,75.0,1999-09-03,0.0,100582.0,297.99,245 +381935,27.5,69.375,1999-09-03,0.0,100582.0,301.49,245 +122485,27.5,70.0,1999-09-03,0.0,100280.0,302.3,245 +70679,30.0,75.0,1999-09-03,0.0,100337.0,301.2,245 +589399,23.80920029,77.5,1999-09-03,0.0,100337.0,296.7,245 +96582,30.0,77.5,1999-09-03,0.0,100642.0,297.49,245 +537533,23.80920029,72.5,1999-09-03,0.0,100642.0,300.09998,245 +407868,27.5,78.75,1999-09-03,25.068693161010746,100642.0,299.59998,245 +303806,25.0,77.5,1999-09-03,12.688688278198242,100327.0,297.87,245 +148388,27.5,72.5,1999-09-03,0.0,100262.0,301.8,245 +433801,25.0,69.375,1999-09-03,0.0,100262.0,303.09998,245 +200194,27.5,77.5,1999-09-03,0.4939040243625641,100337.0,300.2,245 +485667,23.80920029,69.375,1999-09-03,0.0,100337.0,301.82,245 +18873,30.0,70.0,1999-09-03,0.0,100212.0,301.2,245 +96583,30.0,77.5,1999-09-04,0.1631565541028976,100740.0,297.47,246 +511601,23.80920029,70.0,1999-09-04,0.0,100740.0,301.4,246 +330070,30.0,69.375,1999-09-04,0.0,100740.0,301.59998,246 +18874,30.0,70.0,1999-09-04,0.0,100372.0,301.2,246 +407869,27.5,78.75,1999-09-04,17.579143524169922,100372.0,299.49,246 +485668,23.80920029,69.375,1999-09-04,0.0,100372.0,301.8,246 +226098,25.0,70.0,1999-09-04,0.0,100442.0,303.2,246 +44777,30.0,72.5,1999-09-04,0.0,100267.0,302.49,246 +615333,23.80920029,78.75,1999-09-04,0.0,100267.0,296.3,246 +589400,23.80920029,77.5,1999-09-04,0.0,100267.0,296.66998,246 +70680,30.0,75.0,1999-09-04,0.0,100450.0,301.2,246 +303807,25.0,77.5,1999-09-04,30.32926177978516,100330.0,297.8,246 +537534,23.80920029,72.5,1999-09-04,0.0,100330.0,300.09998,246 +356003,30.0,78.75,1999-09-04,0.0,100330.0,291.3,246 +200195,27.5,77.5,1999-09-04,39.6633415222168,100420.0,300.09998,246 +433802,25.0,69.375,1999-09-04,0.0,100420.0,303.09998,246 +459735,25.0,78.75,1999-09-04,98.9679946899414,100420.0,298.47,246 +252001,25.0,72.5,1999-09-04,0.0,100507.0,302.2,246 +122486,27.5,70.0,1999-09-04,0.0,100380.0,302.3,246 +277904,25.0,75.0,1999-09-04,0.0,100540.0,298.99,246 +381936,27.5,69.375,1999-09-04,0.0,100540.0,301.49,246 +148389,27.5,72.5,1999-09-04,0.0,100300.0,301.8,246 +563467,23.80920029,75.0,1999-09-04,0.0,100300.0,297.99,246 +174292,27.5,75.0,1999-09-04,0.0,100327.0,300.64,246 +356004,30.0,78.75,1999-09-05,0.0,100327.0,291.25,247 +537535,23.80920029,72.5,1999-09-05,0.0,100327.0,300.09998,247 +407870,27.5,78.75,1999-09-05,3.860795021057129,100327.0,299.47,247 +433803,25.0,69.375,1999-09-05,0.0,100327.0,303.09998,247 +96584,30.0,77.5,1999-09-05,0.0,100665.0,297.4,247 +226099,25.0,70.0,1999-09-05,0.0,100360.0,303.2,247 +122487,27.5,70.0,1999-09-05,0.0,100265.0,302.3,247 +330071,30.0,69.375,1999-09-05,0.0,100265.0,301.59998,247 +148390,27.5,72.5,1999-09-05,0.0,100170.0,301.8,247 +252002,25.0,72.5,1999-09-05,0.0,100397.0,302.22,247 +563468,23.80920029,75.0,1999-09-05,0.0,100397.0,297.99,247 +589401,23.80920029,77.5,1999-09-05,0.0,100397.0,296.59998,247 +303808,25.0,77.5,1999-09-05,89.06663513183594,100245.0,297.8,247 +485669,23.80920029,69.375,1999-09-05,0.0,100245.0,301.8,247 +200196,27.5,77.5,1999-09-05,74.35017395019531,100305.0,300.07,247 +459736,25.0,78.75,1999-09-05,67.83458709716797,100305.0,298.4,247 +18875,30.0,70.0,1999-09-05,0.0,100352.0,301.2,247 +277905,25.0,75.0,1999-09-05,18.917814254760746,100437.0,298.99,247 +381937,27.5,69.375,1999-09-05,0.0,100437.0,301.49,247 +44778,30.0,72.5,1999-09-05,0.0,100210.0,302.49,247 +511602,23.80920029,70.0,1999-09-05,0.0,100210.0,301.4,247 +174293,27.5,75.0,1999-09-05,0.0,100197.0,300.59998,247 +70681,30.0,75.0,1999-09-05,0.0,100355.0,301.2,247 +615334,23.80920029,78.75,1999-09-05,0.0,100355.0,296.3,247 +252003,25.0,72.5,1999-09-06,0.0,100395.0,302.27002,248 +563469,23.80920029,75.0,1999-09-06,0.0,100395.0,297.99,248 +615335,23.80920029,78.75,1999-09-06,0.0,100395.0,296.3,248 +277906,25.0,75.0,1999-09-06,7.02550220489502,100462.0,298.99,248 +148391,27.5,72.5,1999-09-06,0.0,100140.0,301.8,248 +330072,30.0,69.375,1999-09-06,0.0,100140.0,301.55,248 +407871,27.5,78.75,1999-09-06,12.231915473937988,100140.0,299.4,248 +433804,25.0,69.375,1999-09-06,0.0,100140.0,303.09998,248 +537536,23.80920029,72.5,1999-09-06,0.0,100140.0,300.14,248 +122488,27.5,70.0,1999-09-06,0.0,100242.0,302.34998,248 +200197,27.5,77.5,1999-09-06,22.98412322998047,100227.0,299.99,248 +459737,25.0,78.75,1999-09-06,10.96842098236084,100227.0,298.45,248 +70682,30.0,75.0,1999-09-06,0.0,100257.0,301.2,248 +381938,27.5,69.375,1999-09-06,0.0,100257.0,301.49,248 +226100,25.0,70.0,1999-09-06,0.0,100307.0,303.25,248 +96585,30.0,77.5,1999-09-06,2.222491502761841,100520.0,297.4,248 +356005,30.0,78.75,1999-09-06,11.571468353271484,100520.0,291.2,248 +174294,27.5,75.0,1999-09-06,0.95937842130661,100117.0,300.59998,248 +511603,23.80920029,70.0,1999-09-06,0.0,100117.0,301.4,248 +18876,30.0,70.0,1999-09-06,0.0,100380.0,301.2,248 +485670,23.80920029,69.375,1999-09-06,0.0,100380.0,301.8,248 +44779,30.0,72.5,1999-09-06,0.0,100162.0,302.49,248 +589402,23.80920029,77.5,1999-09-06,0.0,100162.0,296.59998,248 +303809,25.0,77.5,1999-09-06,98.21099090576172,100307.0,297.75,248 +174295,27.5,75.0,1999-09-07,0.0,100205.0,300.59998,249 +44780,30.0,72.5,1999-09-07,0.0,100295.0,302.49,249 +407872,27.5,78.75,1999-09-07,20.551382064819336,100295.0,299.4,249 +96586,30.0,77.5,1999-09-07,4.929067134857178,100507.0,297.32,249 +433805,25.0,69.375,1999-09-07,0.0,100507.0,303.09998,249 +148392,27.5,72.5,1999-09-07,0.0,100282.0,301.8,249 +226101,25.0,70.0,1999-09-07,0.0,100430.0,303.3,249 +252004,25.0,72.5,1999-09-07,0.0,100492.0,302.3,249 +356006,30.0,78.75,1999-09-07,5.619941711425781,100492.0,291.2,249 +200198,27.5,77.5,1999-09-07,3.937563180923462,100220.0,299.97,249 +381939,27.5,69.375,1999-09-07,0.0,100220.0,301.55,249 +589403,23.80920029,77.5,1999-09-07,0.0,100220.0,296.59998,249 +303810,25.0,77.5,1999-09-07,0.0,100320.0,297.7,249 +122489,27.5,70.0,1999-09-07,0.0,100362.0,302.4,249 +537537,23.80920029,72.5,1999-09-07,0.0,100362.0,300.16998,249 +511604,23.80920029,70.0,1999-09-07,0.0,100362.0,301.4,249 +485671,23.80920029,69.375,1999-09-07,0.0,100362.0,301.8,249 +459738,25.0,78.75,1999-09-07,1.1647851467132568,100362.0,298.4,249 +330073,30.0,69.375,1999-09-07,0.0,100362.0,301.45,249 +563470,23.80920029,75.0,1999-09-07,0.0,100362.0,297.9,249 +18877,30.0,70.0,1999-09-07,0.0,100420.0,301.2,249 +277907,25.0,75.0,1999-09-07,1.0503623485565186,100522.0,298.97,249 +615336,23.80920029,78.75,1999-09-07,0.0,100522.0,296.3,249 +70683,30.0,75.0,1999-09-07,0.0,100355.0,301.16998,249 +537538,23.80920029,72.5,1999-09-08,0.0,100355.0,300.16998,250 +407873,27.5,78.75,1999-09-08,24.339982986450195,100355.0,299.3,250 +356007,30.0,78.75,1999-09-08,0.0,100355.0,291.2,250 +18878,30.0,70.0,1999-09-08,0.0,100387.0,301.16998,250 +226102,25.0,70.0,1999-09-08,0.0,100480.0,303.3,250 +459739,25.0,78.75,1999-09-08,0.0,100480.0,298.4,250 +252005,25.0,72.5,1999-09-08,0.0,100547.0,302.3,250 +122490,27.5,70.0,1999-09-08,0.0,100387.0,302.4,250 +148393,27.5,72.5,1999-09-08,0.0,100312.0,301.8,250 +433806,25.0,69.375,1999-09-08,0.0,100312.0,303.09998,250 +200199,27.5,77.5,1999-09-08,0.0,100272.0,299.9,250 +589404,23.80920029,77.5,1999-09-08,0.0,100272.0,296.57,250 +303811,25.0,77.5,1999-09-08,0.0,100350.0,297.7,250 +511605,23.80920029,70.0,1999-09-08,0.0,100350.0,301.4,250 +174296,27.5,75.0,1999-09-08,0.0,100252.0,300.57,250 +44781,30.0,72.5,1999-09-08,0.0,100322.0,302.49,250 +485672,23.80920029,69.375,1999-09-08,0.0,100322.0,301.8,250 +330074,30.0,69.375,1999-09-08,0.0,100322.0,301.37,250 +563471,23.80920029,75.0,1999-09-08,0.0,100322.0,297.9,250 +615337,23.80920029,78.75,1999-09-08,0.0,100322.0,296.3,250 +70684,30.0,75.0,1999-09-08,0.0,100400.0,301.09998,250 +381940,27.5,69.375,1999-09-08,0.0,100400.0,301.59998,250 +96587,30.0,77.5,1999-09-08,0.3502147197723388,100550.0,297.3,250 +277908,25.0,75.0,1999-09-08,0.0,100565.0,298.9,250 +226103,25.0,70.0,1999-09-09,0.0,100342.0,303.3,251 +303812,25.0,77.5,1999-09-09,3.459895372390747,100317.0,297.66998,251 +381941,27.5,69.375,1999-09-09,0.0,100317.0,301.59998,251 +200200,27.5,77.5,1999-09-09,25.75386428833008,100342.0,299.9,251 +70685,30.0,75.0,1999-09-09,0.0,100412.0,301.09998,251 +44782,30.0,72.5,1999-09-09,0.0,100202.0,302.49,251 +511606,23.80920029,70.0,1999-09-09,0.0,100202.0,301.4,251 +485673,23.80920029,69.375,1999-09-09,0.0,100202.0,301.8,251 +122491,27.5,70.0,1999-09-09,0.0,100220.0,302.4,251 +252006,25.0,72.5,1999-09-09,0.0,100390.0,302.3,251 +563472,23.80920029,75.0,1999-09-09,0.0,100390.0,297.9,251 +537539,23.80920029,72.5,1999-09-09,0.0,100390.0,300.2,251 +589405,23.80920029,77.5,1999-09-09,0.0,100390.0,296.52002,251 +407874,27.5,78.75,1999-09-09,23.1575927734375,100390.0,299.27002,251 +148394,27.5,72.5,1999-09-09,0.0,100140.0,301.8,251 +96588,30.0,77.5,1999-09-09,0.6852574944496155,100682.0,297.27002,251 +433807,25.0,69.375,1999-09-09,0.0,100682.0,303.09998,251 +18879,30.0,70.0,1999-09-09,0.0,100260.0,301.2,251 +330075,30.0,69.375,1999-09-09,0.0,100260.0,301.37,251 +277909,25.0,75.0,1999-09-09,0.0,100425.0,298.9,251 +356008,30.0,78.75,1999-09-09,11.441424369812012,100425.0,291.09998,251 +459740,25.0,78.75,1999-09-09,0.1727925688028335,100425.0,298.4,251 +174297,27.5,75.0,1999-09-09,0.0,100175.0,300.57,251 +615338,23.80920029,78.75,1999-09-09,0.0,100175.0,296.3,251 +407875,27.5,78.75,1999-09-10,12.597310066223145,100175.0,299.2,252 +226104,25.0,70.0,1999-09-10,0.0,100270.0,303.3,252 +485674,23.80920029,69.375,1999-09-10,0.0,100270.0,301.8,252 +70686,30.0,75.0,1999-09-10,0.0,100502.0,301.09998,252 +277910,25.0,75.0,1999-09-10,38.738380432128906,100375.0,298.9,252 +44783,30.0,72.5,1999-09-10,0.0,100325.0,302.49,252 +303813,25.0,77.5,1999-09-10,0.4536851942539215,100287.0,297.66998,252 +18880,30.0,70.0,1999-09-10,0.0,100367.0,301.2,252 +615339,23.80920029,78.75,1999-09-10,0.0,100367.0,296.3,252 +330076,30.0,69.375,1999-09-10,0.0,100367.0,301.37,252 +563473,23.80920029,75.0,1999-09-10,0.0,100367.0,297.9,252 +459741,25.0,78.75,1999-09-10,5.069553852081299,100367.0,298.34998,252 +174298,27.5,75.0,1999-09-10,0.0,100207.0,300.49,252 +96589,30.0,77.5,1999-09-10,0.247263491153717,100727.0,297.2,252 +356009,30.0,78.75,1999-09-10,7.265801906585693,100727.0,291.09998,252 +252007,25.0,72.5,1999-09-10,0.0,100317.0,302.3,252 +537540,23.80920029,72.5,1999-09-10,0.0,100317.0,300.2,252 +511607,23.80920029,70.0,1999-09-10,0.0,100317.0,301.47,252 +589406,23.80920029,77.5,1999-09-10,0.0,100317.0,296.57,252 +200201,27.5,77.5,1999-09-10,5.226663112640381,100342.0,299.8,252 +433808,25.0,69.375,1999-09-10,0.0,100342.0,303.09998,252 +381942,27.5,69.375,1999-09-10,0.0,100342.0,301.59998,252 +122492,27.5,70.0,1999-09-10,0.0,100255.0,302.4,252 +148395,27.5,72.5,1999-09-10,0.0,100185.0,301.87,252 +148396,27.5,72.5,1999-09-11,0.0,100220.0,301.9,253 +589407,23.80920029,77.5,1999-09-11,0.0,100220.0,296.59998,253 +615340,23.80920029,78.75,1999-09-11,0.0,100220.0,296.3,253 +433809,25.0,69.375,1999-09-11,0.0,100220.0,303.09998,253 +252008,25.0,72.5,1999-09-11,0.0,100262.0,302.3,253 +44784,30.0,72.5,1999-09-11,0.0,100335.0,302.49,253 +122493,27.5,70.0,1999-09-11,0.0,100282.0,302.4,253 +563474,23.80920029,75.0,1999-09-11,0.0,100282.0,297.9,253 +70687,30.0,75.0,1999-09-11,0.0,100507.0,301.05,253 +330077,30.0,69.375,1999-09-11,0.0,100507.0,301.32,253 +407876,27.5,78.75,1999-09-11,10.561091423034668,100507.0,299.09998,253 +537541,23.80920029,72.5,1999-09-11,0.0,100507.0,300.2,253 +356010,30.0,78.75,1999-09-11,2.9678544998168945,100507.0,290.99,253 +381943,27.5,69.375,1999-09-11,0.0,100507.0,301.59998,253 +511608,23.80920029,70.0,1999-09-11,0.0,100507.0,301.49,253 +96590,30.0,77.5,1999-09-11,0.1957878917455673,100660.0,297.14,253 +277911,25.0,75.0,1999-09-11,0.0,100365.0,298.9,253 +18881,30.0,70.0,1999-09-11,0.0,100345.0,301.2,253 +174299,27.5,75.0,1999-09-11,0.0,100257.0,300.47,253 +303814,25.0,77.5,1999-09-11,0.7111554741859436,100297.0,297.59998,253 +200202,27.5,77.5,1999-09-11,0.0,100350.0,299.77002,253 +226105,25.0,70.0,1999-09-11,0.0,100215.0,303.3,253 +485675,23.80920029,69.375,1999-09-11,0.0,100215.0,301.87,253 +459742,25.0,78.75,1999-09-11,20.514419555664062,100215.0,298.3,253 +485676,23.80920029,69.375,1999-09-12,0.0,100215.0,301.9,254 +44785,30.0,72.5,1999-09-12,0.0,100192.0,302.47,254 +200203,27.5,77.5,1999-09-12,0.0,100287.0,299.66998,254 +537542,23.80920029,72.5,1999-09-12,0.0,100287.0,300.2,254 +96591,30.0,77.5,1999-09-12,1.6968282461166382,100620.0,297.07,254 +122494,27.5,70.0,1999-09-12,0.0,100115.0,302.4,254 +252009,25.0,72.5,1999-09-12,0.0,100230.0,302.3,254 +381944,27.5,69.375,1999-09-12,0.0,100230.0,301.59998,254 +226106,25.0,70.0,1999-09-12,0.0,100157.0,303.3,254 +511609,23.80920029,70.0,1999-09-12,0.0,100157.0,301.49,254 +277912,25.0,75.0,1999-09-12,0.0,100357.0,298.8,254 +459743,25.0,78.75,1999-09-12,1.7405595779418943,100357.0,298.27002,254 +148397,27.5,72.5,1999-09-12,0.0,100102.0,301.8,254 +356011,30.0,78.75,1999-09-12,12.36520004272461,100102.0,290.97,254 +303815,25.0,77.5,1999-09-12,0.2971134185791015,100255.0,297.57,254 +589408,23.80920029,77.5,1999-09-12,0.0,100255.0,296.59998,254 +615341,23.80920029,78.75,1999-09-12,0.0,100255.0,296.3,254 +563475,23.80920029,75.0,1999-09-12,0.0,100255.0,297.9,254 +174300,27.5,75.0,1999-09-12,0.0,100197.0,300.37,254 +433810,25.0,69.375,1999-09-12,0.0,100197.0,303.09998,254 +330078,30.0,69.375,1999-09-12,0.0,100197.0,301.32,254 +18882,30.0,70.0,1999-09-12,0.0,100160.0,301.2,254 +407877,27.5,78.75,1999-09-12,0.763384222984314,100160.0,299.07,254 +70688,30.0,75.0,1999-09-12,0.0,100425.0,300.99,254 +122495,27.5,70.0,1999-09-13,0.0,100195.0,302.4,255 +563476,23.80920029,75.0,1999-09-13,0.0,100195.0,297.9,255 +18883,30.0,70.0,1999-09-13,0.0,100337.0,301.2,255 +511610,23.80920029,70.0,1999-09-13,0.0,100337.0,301.49,255 +70689,30.0,75.0,1999-09-13,0.0,100425.0,300.99,255 +148398,27.5,72.5,1999-09-13,0.0,100127.0,301.84998,255 +459744,25.0,78.75,1999-09-13,8.243256568908691,100127.0,298.2,255 +303816,25.0,77.5,1999-09-13,44.8311653137207,100310.0,297.49,255 +589409,23.80920029,77.5,1999-09-13,0.0,100310.0,296.59998,255 +174301,27.5,75.0,1999-09-13,0.0,100215.0,300.3,255 +200204,27.5,77.5,1999-09-13,0.0,100362.0,299.59998,255 +252010,25.0,72.5,1999-09-13,0.0,100335.0,302.3,255 +381945,27.5,69.375,1999-09-13,0.0,100335.0,301.59998,255 +433811,25.0,69.375,1999-09-13,0.0,100335.0,303.14,255 +407878,27.5,78.75,1999-09-13,9.08772087097168,100335.0,298.99,255 +485677,23.80920029,69.375,1999-09-13,0.0,100335.0,301.9,255 +537543,23.80920029,72.5,1999-09-13,0.0,100335.0,300.25,255 +277913,25.0,75.0,1999-09-13,0.0,100435.0,298.82,255 +44786,30.0,72.5,1999-09-13,0.0,100235.0,302.4,255 +226107,25.0,70.0,1999-09-13,0.0,100305.0,303.37,255 +96592,30.0,77.5,1999-09-13,0.0,100702.0,296.99,255 +615342,23.80920029,78.75,1999-09-13,0.0,100702.0,296.25,255 +330079,30.0,69.375,1999-09-13,0.0,100702.0,301.3,255 +356012,30.0,78.75,1999-09-13,6.442726135253906,100702.0,290.9,255 +589410,23.80920029,77.5,1999-09-14,0.0,100702.0,296.55,256 +615343,23.80920029,78.75,1999-09-14,0.0,100702.0,296.2,256 +330080,30.0,69.375,1999-09-14,0.0,100702.0,301.3,256 +303817,25.0,77.5,1999-09-14,5.996415615081787,100227.0,297.45,256 +459745,25.0,78.75,1999-09-14,29.250333786010746,100227.0,298.16998,256 +44787,30.0,72.5,1999-09-14,0.0,100065.0,302.4,256 +148399,27.5,72.5,1999-09-14,0.0,99950.0,301.87,256 +485678,23.80920029,69.375,1999-09-14,0.0,99950.0,301.9,256 +277914,25.0,75.0,1999-09-14,0.0,100337.0,298.87,256 +96593,30.0,77.5,1999-09-14,2.462069034576416,100577.0,296.99,256 +356013,30.0,78.75,1999-09-14,0.7714934349060059,100577.0,290.9,256 +18884,30.0,70.0,1999-09-14,0.0,100117.0,301.2,256 +122496,27.5,70.0,1999-09-14,0.0,100027.0,302.4,256 +174302,27.5,75.0,1999-09-14,0.0,100055.0,300.3,256 +381946,27.5,69.375,1999-09-14,0.0,100055.0,301.59998,256 +70690,30.0,75.0,1999-09-14,0.0,100295.0,300.99,256 +226108,25.0,70.0,1999-09-14,0.0,100212.0,303.4,256 +537544,23.80920029,72.5,1999-09-14,0.0,100212.0,300.3,256 +511611,23.80920029,70.0,1999-09-14,0.0,100212.0,301.55,256 +407879,27.5,78.75,1999-09-14,0.0,100212.0,298.9,256 +252011,25.0,72.5,1999-09-14,0.0,100232.0,302.3,256 +563477,23.80920029,75.0,1999-09-14,0.0,100232.0,297.9,256 +433812,25.0,69.375,1999-09-14,0.0,100232.0,303.2,256 +200205,27.5,77.5,1999-09-14,0.0,100257.0,299.59998,256 +589411,23.80920029,77.5,1999-09-15,0.0,100257.0,296.49,257 +433813,25.0,69.375,1999-09-15,0.0,100257.0,303.2,257 +70691,30.0,75.0,1999-09-15,0.0,100235.0,300.97,257 +330081,30.0,69.375,1999-09-15,0.0,100235.0,301.3,257 +563478,23.80920029,75.0,1999-09-15,0.0,100235.0,297.9,257 +407880,27.5,78.75,1999-09-15,0.0,100235.0,298.9,257 +174303,27.5,75.0,1999-09-15,0.7286418676376343,100072.0,300.3,257 +615344,23.80920029,78.75,1999-09-15,0.0,100072.0,296.2,257 +356014,30.0,78.75,1999-09-15,1.4631903171539309,100072.0,290.84998,257 +381947,27.5,69.375,1999-09-15,0.0,100072.0,301.59998,257 +18885,30.0,70.0,1999-09-15,0.0,100140.0,301.2,257 +511612,23.80920029,70.0,1999-09-15,0.0,100140.0,301.59998,257 +122497,27.5,70.0,1999-09-15,0.0,100040.0,302.4,257 +252012,25.0,72.5,1999-09-15,0.0,100312.0,302.3,257 +96594,30.0,77.5,1999-09-15,56.63170623779297,100542.0,296.99,257 +200206,27.5,77.5,1999-09-15,0.0,100250.0,299.55,257 +277915,25.0,75.0,1999-09-15,0.0,100412.0,298.87,257 +485679,23.80920029,69.375,1999-09-15,0.0,100412.0,301.9,257 +44788,30.0,72.5,1999-09-15,0.0,100037.0,302.4,257 +459746,25.0,78.75,1999-09-15,32.462425231933594,100037.0,298.12,257 +303818,25.0,77.5,1999-09-15,0.0,100247.0,297.47,257 +148400,27.5,72.5,1999-09-15,0.0,99980.0,301.9,257 +226109,25.0,70.0,1999-09-15,0.0,100235.0,303.4,257 +537545,23.80920029,72.5,1999-09-15,0.0,100235.0,300.3,257 +277916,25.0,75.0,1999-09-16,0.0,100432.0,298.87,258 +70692,30.0,75.0,1999-09-16,0.0,100172.0,300.99,258 +381948,27.5,69.375,1999-09-16,0.0,100172.0,301.59998,258 +511613,23.80920029,70.0,1999-09-16,0.0,100172.0,301.59998,258 +433814,25.0,69.375,1999-09-16,0.0,100172.0,303.2,258 +200207,27.5,77.5,1999-09-16,0.0,100187.0,299.52002,258 +174304,27.5,75.0,1999-09-16,0.0,100060.0,300.3,258 +459747,25.0,78.75,1999-09-16,30.373825073242188,100060.0,298.09998,258 +226110,25.0,70.0,1999-09-16,0.0,100275.0,303.4,258 +18886,30.0,70.0,1999-09-16,0.0,100042.0,301.2,258 +589412,23.80920029,77.5,1999-09-16,0.0,100042.0,296.49,258 +252013,25.0,72.5,1999-09-16,0.0,100392.0,302.3,258 +563479,23.80920029,75.0,1999-09-16,0.0,100392.0,297.9,258 +615345,23.80920029,78.75,1999-09-16,0.0,100392.0,296.2,258 +122498,27.5,70.0,1999-09-16,0.0,100060.0,302.4,258 +356015,30.0,78.75,1999-09-16,4.071771144866943,100060.0,290.84998,258 +537546,23.80920029,72.5,1999-09-16,0.0,100060.0,300.3,258 +407881,27.5,78.75,1999-09-16,0.1733438819646835,100060.0,298.87,258 +485680,23.80920029,69.375,1999-09-16,0.0,100060.0,301.9,258 +44789,30.0,72.5,1999-09-16,0.0,99965.0,302.4,258 +330082,30.0,69.375,1999-09-16,0.0,99965.0,301.3,258 +148401,27.5,72.5,1999-09-16,0.0,100040.0,301.9,258 +303819,25.0,77.5,1999-09-16,13.11341381072998,100235.0,297.47,258 +96595,30.0,77.5,1999-09-16,0.0,100452.0,296.99,258 +96596,30.0,77.5,1999-09-17,0.3350061774253845,100442.0,296.99,259 +277917,25.0,75.0,1999-09-17,0.0,100475.0,298.87,259 +459748,25.0,78.75,1999-09-17,3.88591194152832,100475.0,298.09998,259 +200208,27.5,77.5,1999-09-17,0.0,100190.0,299.55,259 +615346,23.80920029,78.75,1999-09-17,0.0,100190.0,296.16998,259 +433815,25.0,69.375,1999-09-17,0.0,100190.0,303.2,259 +122499,27.5,70.0,1999-09-17,0.0,100105.0,302.47,259 +537547,23.80920029,72.5,1999-09-17,0.0,100105.0,300.3,259 +589413,23.80920029,77.5,1999-09-17,0.0,100105.0,296.49,259 +381949,27.5,69.375,1999-09-17,0.0,100105.0,301.59998,259 +563480,23.80920029,75.0,1999-09-17,0.0,100105.0,297.9,259 +148402,27.5,72.5,1999-09-17,0.0,100090.0,301.9,259 +174305,27.5,75.0,1999-09-17,0.0,100102.0,300.3,259 +511614,23.80920029,70.0,1999-09-17,0.0,100102.0,301.59998,259 +303820,25.0,77.5,1999-09-17,0.0,100262.0,297.49,259 +252014,25.0,72.5,1999-09-17,0.0,100430.0,302.3,259 +407882,27.5,78.75,1999-09-17,0.0,100430.0,298.84998,259 +356016,30.0,78.75,1999-09-17,0.5571897625923157,100430.0,290.84998,259 +330083,30.0,69.375,1999-09-17,0.0,100430.0,301.37,259 +70693,30.0,75.0,1999-09-17,0.0,100172.0,300.99,259 +226111,25.0,70.0,1999-09-17,0.0,100282.0,303.4,259 +485681,23.80920029,69.375,1999-09-17,0.0,100282.0,301.9,259 +44790,30.0,72.5,1999-09-17,0.0,99955.0,302.45,259 +18887,30.0,70.0,1999-09-17,0.0,100015.0,301.2,259 +44791,30.0,72.5,1999-09-18,0.0,100092.0,302.49,260 +226112,25.0,70.0,1999-09-18,0.0,100365.0,303.4,260 +330084,30.0,69.375,1999-09-18,0.0,100365.0,301.4,260 +615347,23.80920029,78.75,1999-09-18,0.0,100365.0,296.09998,260 +356017,30.0,78.75,1999-09-18,2.4859235286712646,100365.0,290.87,260 +589414,23.80920029,77.5,1999-09-18,0.0,100365.0,296.45,260 +563481,23.80920029,75.0,1999-09-18,0.0,100365.0,297.9,260 +459749,25.0,78.75,1999-09-18,25.657480239868164,100365.0,298.05,260 +485682,23.80920029,69.375,1999-09-18,0.0,100365.0,301.9,260 +537548,23.80920029,72.5,1999-09-18,0.0,100365.0,300.3,260 +148403,27.5,72.5,1999-09-18,0.0,100252.0,301.9,260 +252015,25.0,72.5,1999-09-18,0.0,100545.0,302.3,260 +303821,25.0,77.5,1999-09-18,0.0,100405.0,297.49,260 +18888,30.0,70.0,1999-09-18,0.0,100115.0,301.2,260 +122500,27.5,70.0,1999-09-18,0.0,100232.0,302.49,260 +381950,27.5,69.375,1999-09-18,0.0,100232.0,301.64,260 +511615,23.80920029,70.0,1999-09-18,0.0,100232.0,301.59998,260 +174306,27.5,75.0,1999-09-18,0.0,100250.0,300.3,260 +200209,27.5,77.5,1999-09-18,0.0,100302.0,299.52002,260 +96597,30.0,77.5,1999-09-18,0.0,100525.0,296.99,260 +70694,30.0,75.0,1999-09-18,0.0,100297.0,300.99,260 +277918,25.0,75.0,1999-09-18,0.0,100615.0,298.9,260 +433816,25.0,69.375,1999-09-18,0.0,100615.0,303.2,260 +407883,27.5,78.75,1999-09-18,0.5200316905975342,100615.0,298.8,260 +615348,23.80920029,78.75,1999-09-19,0.0,100615.0,296.09998,261 +433817,25.0,69.375,1999-09-19,0.0,100615.0,303.2,261 +330085,30.0,69.375,1999-09-19,0.0,100615.0,301.4,261 +18889,30.0,70.0,1999-09-19,0.0,100577.0,301.27002,261 +589415,23.80920029,77.5,1999-09-19,0.0,100577.0,296.4,261 +537549,23.80920029,72.5,1999-09-19,0.0,100577.0,300.3,261 +200210,27.5,77.5,1999-09-19,0.0,100605.0,299.49,261 +96598,30.0,77.5,1999-09-19,0.670012354850769,100867.0,296.99,261 +511616,23.80920029,70.0,1999-09-19,0.0,100867.0,301.52002,261 +485683,23.80920029,69.375,1999-09-19,0.0,100867.0,301.9,261 +122501,27.5,70.0,1999-09-19,0.0,100635.0,302.49,261 +148404,27.5,72.5,1999-09-19,0.0,100567.0,301.9,261 +44792,30.0,72.5,1999-09-19,0.0,100492.0,302.49,261 +381951,27.5,69.375,1999-09-19,0.0,100492.0,301.7,261 +303822,25.0,77.5,1999-09-19,0.0,100655.0,297.49,261 +70695,30.0,75.0,1999-09-19,0.0,100627.0,300.99,261 +252016,25.0,72.5,1999-09-19,0.0,100800.0,302.3,261 +226113,25.0,70.0,1999-09-19,0.0,100682.0,303.4,261 +277919,25.0,75.0,1999-09-19,0.0,100837.0,298.84998,261 +459750,25.0,78.75,1999-09-19,28.777814865112305,100837.0,298.02002,261 +356018,30.0,78.75,1999-09-19,21.506410598754883,100837.0,290.87,261 +407884,27.5,78.75,1999-09-19,12.253247261047363,100837.0,298.8,261 +174307,27.5,75.0,1999-09-19,0.0,100502.0,300.3,261 +563482,23.80920029,75.0,1999-09-19,0.0,100502.0,297.9,261 +252017,25.0,72.5,1999-09-20,0.0,100875.0,302.3,262 +485684,23.80920029,69.375,1999-09-20,0.0,100875.0,301.9,262 +174308,27.5,75.0,1999-09-20,0.0,100590.0,300.3,262 +122502,27.5,70.0,1999-09-20,0.0,100780.0,302.49,262 +277920,25.0,75.0,1999-09-20,2.962599754333496,100862.0,298.82,262 +537550,23.80920029,72.5,1999-09-20,0.0,100862.0,300.3,262 +148405,27.5,72.5,1999-09-20,0.0,100677.0,301.9,262 +96599,30.0,77.5,1999-09-20,33.63353729248047,100895.0,296.99,262 +70696,30.0,75.0,1999-09-20,0.0,100712.0,300.99,262 +18890,30.0,70.0,1999-09-20,0.0,100642.0,301.3,262 +589416,23.80920029,77.5,1999-09-20,0.0,100642.0,296.4,262 +511617,23.80920029,70.0,1999-09-20,0.0,100642.0,301.55,262 +330086,30.0,69.375,1999-09-20,0.0,100642.0,301.4,262 +615349,23.80920029,78.75,1999-09-20,0.0,100642.0,296.09998,262 +356019,30.0,78.75,1999-09-20,2.084865093231201,100642.0,290.87,262 +459751,25.0,78.75,1999-09-20,9.740447998046877,100642.0,298.05,262 +381952,27.5,69.375,1999-09-20,0.0,100642.0,301.7,262 +433818,25.0,69.375,1999-09-20,0.0,100642.0,303.2,262 +226114,25.0,70.0,1999-09-20,0.0,100820.0,303.4,262 +563483,23.80920029,75.0,1999-09-20,0.0,100820.0,297.9,262 +407885,27.5,78.75,1999-09-20,2.2614712715148926,100820.0,298.8,262 +44793,30.0,72.5,1999-09-20,0.0,100565.0,302.49,262 +200211,27.5,77.5,1999-09-20,0.0,100670.0,299.49,262 +303823,25.0,77.5,1999-09-20,0.0,100707.0,297.49,262 +381953,27.5,69.375,1999-09-21,0.0,100707.0,301.7,263 +485685,23.80920029,69.375,1999-09-21,0.0,100707.0,301.9,263 +537551,23.80920029,72.5,1999-09-21,0.0,100707.0,300.3,263 +18891,30.0,70.0,1999-09-21,0.0,100462.0,301.3,263 +226115,25.0,70.0,1999-09-21,0.0,100737.0,303.4,263 +44794,30.0,72.5,1999-09-21,0.0,100382.0,302.49,263 +200212,27.5,77.5,1999-09-21,0.0,100610.0,299.49,263 +615350,23.80920029,78.75,1999-09-21,0.0,100610.0,296.12,263 +511618,23.80920029,70.0,1999-09-21,0.0,100610.0,301.57,263 +122503,27.5,70.0,1999-09-21,0.0,100645.0,302.49,263 +356020,30.0,78.75,1999-09-21,0.0,100645.0,290.9,263 +277921,25.0,75.0,1999-09-21,0.0,100792.0,298.87,263 +563484,23.80920029,75.0,1999-09-21,0.0,100792.0,297.9,263 +407886,27.5,78.75,1999-09-21,3.466877698898315,100792.0,298.8,263 +70697,30.0,75.0,1999-09-21,0.0,100580.0,300.99,263 +148406,27.5,72.5,1999-09-21,0.0,100552.0,301.9,263 +303824,25.0,77.5,1999-09-21,0.0,100645.0,297.49,263 +252018,25.0,72.5,1999-09-21,0.0,100797.0,302.3,263 +459752,25.0,78.75,1999-09-21,0.0,100797.0,298.07,263 +433819,25.0,69.375,1999-09-21,0.0,100797.0,303.2,263 +589417,23.80920029,77.5,1999-09-21,0.0,100797.0,296.4,263 +174309,27.5,75.0,1999-09-21,0.0,100505.0,300.3,263 +96600,30.0,77.5,1999-09-21,0.0,100802.0,296.99,263 +330087,30.0,69.375,1999-09-21,0.0,100802.0,301.4,263 +381954,27.5,69.375,1999-09-22,0.0,100802.0,301.7,264 +122504,27.5,70.0,1999-09-22,0.0,100612.0,302.49,264 +433820,25.0,69.375,1999-09-22,0.0,100612.0,303.2,264 +18892,30.0,70.0,1999-09-22,0.0,100515.0,301.3,264 +589418,23.80920029,77.5,1999-09-22,0.0,100515.0,296.4,264 +459753,25.0,78.75,1999-09-22,0.1129314824938774,100515.0,298.09998,264 +44795,30.0,72.5,1999-09-22,0.0,100470.0,302.49,264 +563485,23.80920029,75.0,1999-09-22,0.0,100470.0,297.9,264 +226116,25.0,70.0,1999-09-22,0.0,100677.0,303.4,264 +511619,23.80920029,70.0,1999-09-22,0.0,100677.0,301.59998,264 +537552,23.80920029,72.5,1999-09-22,0.0,100677.0,300.3,264 +330088,30.0,69.375,1999-09-22,0.0,100677.0,301.4,264 +252019,25.0,72.5,1999-09-22,0.0,100765.0,302.3,264 +174310,27.5,75.0,1999-09-22,0.0,100560.0,300.3,264 +407887,27.5,78.75,1999-09-22,0.0,100560.0,298.8,264 +148407,27.5,72.5,1999-09-22,0.0,100557.0,301.9,264 +485686,23.80920029,69.375,1999-09-22,0.0,100557.0,301.9,264 +70698,30.0,75.0,1999-09-22,0.0,100700.0,300.99,264 +303825,25.0,77.5,1999-09-22,11.034897804260254,100675.0,297.49,264 +200213,27.5,77.5,1999-09-22,0.0,100700.0,299.49,264 +356021,30.0,78.75,1999-09-22,4.8049421310424805,100700.0,290.9,264 +96601,30.0,77.5,1999-09-22,0.0,100975.0,296.97,264 +615351,23.80920029,78.75,1999-09-22,0.0,100975.0,296.12,264 +277922,25.0,75.0,1999-09-22,0.0,100795.0,298.9,264 +252020,25.0,72.5,1999-09-23,4.393224716186523,100792.0,302.3,265 +174311,27.5,75.0,1999-09-23,0.0,100697.0,300.3,265 +407888,27.5,78.75,1999-09-23,0.0,100697.0,298.8,265 +200214,27.5,77.5,1999-09-23,0.0,100860.0,299.49,265 +459754,25.0,78.75,1999-09-23,10.5663423538208,100860.0,298.09998,265 +563486,23.80920029,75.0,1999-09-23,0.0,100860.0,297.95,265 +226117,25.0,70.0,1999-09-23,0.0,100705.0,303.4,265 +277923,25.0,75.0,1999-09-23,6.242222309112549,100855.0,298.9,265 +381955,27.5,69.375,1999-09-23,0.0,100855.0,301.7,265 +433821,25.0,69.375,1999-09-23,0.0,100855.0,303.2,265 +303826,25.0,77.5,1999-09-23,11.954472541809082,100762.0,297.49,265 +148408,27.5,72.5,1999-09-23,0.0,100667.0,301.9,265 +330089,30.0,69.375,1999-09-23,0.0,100667.0,301.4,265 +356022,30.0,78.75,1999-09-23,2.074220657348633,100667.0,290.84998,265 +44796,30.0,72.5,1999-09-23,0.0,100720.0,302.49,265 +122505,27.5,70.0,1999-09-23,0.0,100702.0,302.49,265 +18893,30.0,70.0,1999-09-23,0.0,100757.0,301.3,265 +537553,23.80920029,72.5,1999-09-23,0.0,100757.0,300.34998,265 +615352,23.80920029,78.75,1999-09-23,0.0,100757.0,296.12,265 +589419,23.80920029,77.5,1999-09-23,0.0,100757.0,296.45,265 +485687,23.80920029,69.375,1999-09-23,0.0,100757.0,301.95,265 +70699,30.0,75.0,1999-09-23,0.0,100910.0,300.99,265 +96602,30.0,77.5,1999-09-23,4.109274864196777,101175.0,296.95,265 +511620,23.80920029,70.0,1999-09-23,0.0,101175.0,301.59998,265 +459755,25.0,78.75,1999-09-24,1.8069037199020384,101175.0,298.09998,266 +70700,30.0,75.0,1999-09-24,0.0,100862.0,300.99,266 +485688,23.80920029,69.375,1999-09-24,0.0,100862.0,301.97,266 +277924,25.0,75.0,1999-09-24,27.69772720336914,100900.0,298.9,266 +303827,25.0,77.5,1999-09-24,0.0,100805.0,297.49,266 +174312,27.5,75.0,1999-09-24,6.260299682617188,100675.0,300.3,266 +356023,30.0,78.75,1999-09-24,2.1514077186584477,100675.0,290.8,266 +511621,23.80920029,70.0,1999-09-24,0.0,100675.0,301.59998,266 +615353,23.80920029,78.75,1999-09-24,0.0,100675.0,296.12,266 +200215,27.5,77.5,1999-09-24,0.0,100822.0,299.49,266 +407889,27.5,78.75,1999-09-24,0.2487618625164032,100822.0,298.8,266 +44797,30.0,72.5,1999-09-24,0.0,100695.0,302.49,266 +381956,27.5,69.375,1999-09-24,0.0,100695.0,301.7,266 +122506,27.5,70.0,1999-09-24,0.0,100787.0,302.49,266 +252021,25.0,72.5,1999-09-24,2.235044002532959,100837.0,302.37,266 +433822,25.0,69.375,1999-09-24,0.0,100837.0,303.2,266 +18894,30.0,70.0,1999-09-24,0.0,100757.0,301.3,266 +148409,27.5,72.5,1999-09-24,0.0,100682.0,301.9,266 +563487,23.80920029,75.0,1999-09-24,0.0,100682.0,297.99,266 +330090,30.0,69.375,1999-09-24,0.0,100682.0,301.4,266 +537554,23.80920029,72.5,1999-09-24,0.0,100682.0,300.4,266 +226118,25.0,70.0,1999-09-24,0.0,100832.0,303.4,266 +96603,30.0,77.5,1999-09-24,0.0,101120.0,296.9,266 +589420,23.80920029,77.5,1999-09-24,0.0,101120.0,296.47,266 +44798,30.0,72.5,1999-09-25,0.0,100440.0,302.49,267 +459756,25.0,78.75,1999-09-25,0.0,100440.0,298.05,267 +277925,25.0,75.0,1999-09-25,0.0,100730.0,298.9,267 +511622,23.80920029,70.0,1999-09-25,0.0,100730.0,301.64,267 +615354,23.80920029,78.75,1999-09-25,0.0,100730.0,296.14,267 +226119,25.0,70.0,1999-09-25,0.0,100635.0,303.45,267 +174313,27.5,75.0,1999-09-25,20.229881286621097,100450.0,300.3,267 +70701,30.0,75.0,1999-09-25,0.0,100602.0,300.99,267 +407890,27.5,78.75,1999-09-25,6.536202430725098,100602.0,298.8,267 +563488,23.80920029,75.0,1999-09-25,0.0,100602.0,297.99,267 +433823,25.0,69.375,1999-09-25,0.0,100602.0,303.2,267 +252022,25.0,72.5,1999-09-25,0.0,100667.0,302.4,267 +589421,23.80920029,77.5,1999-09-25,0.0,100667.0,296.49,267 +200216,27.5,77.5,1999-09-25,0.0,100587.0,299.49,267 +148410,27.5,72.5,1999-09-25,0.0,100467.0,301.9,267 +330091,30.0,69.375,1999-09-25,0.0,100467.0,301.47,267 +96604,30.0,77.5,1999-09-25,0.0,100812.0,296.9,267 +356024,30.0,78.75,1999-09-25,7.011765480041504,100812.0,290.8,267 +485689,23.80920029,69.375,1999-09-25,0.0,100812.0,301.99,267 +537555,23.80920029,72.5,1999-09-25,0.0,100812.0,300.45,267 +18895,30.0,70.0,1999-09-25,0.0,100505.0,301.3,267 +122507,27.5,70.0,1999-09-25,0.0,100555.0,302.49,267 +381957,27.5,69.375,1999-09-25,0.0,100555.0,301.7,267 +303828,25.0,77.5,1999-09-25,45.41194152832031,100637.0,297.52002,267 +44799,30.0,72.5,1999-09-26,0.0,100385.0,302.49,268 +96605,30.0,77.5,1999-09-26,0.0,100845.0,296.9,268 +433824,25.0,69.375,1999-09-26,0.0,100845.0,303.2,268 +252023,25.0,72.5,1999-09-26,0.0,100697.0,302.4,268 +615355,23.80920029,78.75,1999-09-26,0.0,100697.0,296.14,268 +200217,27.5,77.5,1999-09-26,0.0,100595.0,299.49,268 +563489,23.80920029,75.0,1999-09-26,0.0,100595.0,298.02002,268 +537556,23.80920029,72.5,1999-09-26,0.0,100595.0,300.49,268 +174314,27.5,75.0,1999-09-26,0.0,100465.0,300.3,268 +407891,27.5,78.75,1999-09-26,0.0,100465.0,298.8,268 +122508,27.5,70.0,1999-09-26,0.0,100485.0,302.49,268 +148411,27.5,72.5,1999-09-26,0.0,100457.0,301.9,268 +511623,23.80920029,70.0,1999-09-26,0.0,100457.0,301.7,268 +18896,30.0,70.0,1999-09-26,0.0,100405.0,301.3,268 +381958,27.5,69.375,1999-09-26,0.0,100405.0,301.7,268 +70702,30.0,75.0,1999-09-26,0.0,100600.0,300.99,268 +589422,23.80920029,77.5,1999-09-26,0.0,100600.0,296.49,268 +277926,25.0,75.0,1999-09-26,0.0,100772.0,298.9,268 +303829,25.0,77.5,1999-09-26,0.0,100670.0,297.57,268 +485690,23.80920029,69.375,1999-09-26,0.0,100670.0,301.99,268 +330092,30.0,69.375,1999-09-26,0.0,100670.0,301.49,268 +356025,30.0,78.75,1999-09-26,0.0,100670.0,290.75,268 +459757,25.0,78.75,1999-09-26,7.602872371673584,100670.0,298.07,268 +226120,25.0,70.0,1999-09-26,0.0,100605.0,303.49,268 +356026,30.0,78.75,1999-09-27,0.0,100605.0,290.7,269 +148412,27.5,72.5,1999-09-27,0.0,100637.0,301.9,269 +70703,30.0,75.0,1999-09-27,0.0,100895.0,300.99,269 +485691,23.80920029,69.375,1999-09-27,0.0,100895.0,301.99,269 +563490,23.80920029,75.0,1999-09-27,0.0,100895.0,298.07,269 +589423,23.80920029,77.5,1999-09-27,0.0,100895.0,296.49,269 +174315,27.5,75.0,1999-09-27,0.0,100627.0,300.3,269 +18897,30.0,70.0,1999-09-27,0.0,100755.0,301.3,269 +433825,25.0,69.375,1999-09-27,0.0,100755.0,303.2,269 +303830,25.0,77.5,1999-09-27,1.8391497135162356,100747.0,297.59998,269 +252024,25.0,72.5,1999-09-27,0.0,100717.0,302.4,269 +277927,25.0,75.0,1999-09-27,0.0,100802.0,298.95,269 +44800,30.0,72.5,1999-09-27,0.0,100732.0,302.49,269 +330093,30.0,69.375,1999-09-27,0.0,100732.0,301.49,269 +615356,23.80920029,78.75,1999-09-27,0.0,100732.0,296.12,269 +459758,25.0,78.75,1999-09-27,0.0,100732.0,298.09998,269 +200218,27.5,77.5,1999-09-27,0.0,100780.0,299.49,269 +511624,23.80920029,70.0,1999-09-27,0.0,100780.0,301.7,269 +381959,27.5,69.375,1999-09-27,0.0,100780.0,301.7,269 +122509,27.5,70.0,1999-09-27,0.0,100697.0,302.49,269 +226121,25.0,70.0,1999-09-27,0.0,100662.0,303.49,269 +537557,23.80920029,72.5,1999-09-27,0.0,100662.0,300.49,269 +407892,27.5,78.75,1999-09-27,0.2600158452987671,100662.0,298.77002,269 +96606,30.0,77.5,1999-09-27,0.0,101117.0,296.9,269 +407893,27.5,78.75,1999-09-28,0.0,101117.0,298.7,270 +252025,25.0,72.5,1999-09-28,0.0,100692.0,302.4,270 +356027,30.0,78.75,1999-09-28,0.0,100692.0,290.7,270 +174316,27.5,75.0,1999-09-28,0.0,100747.0,300.3,270 +563491,23.80920029,75.0,1999-09-28,0.0,100747.0,298.09998,270 +330094,30.0,69.375,1999-09-28,0.0,100747.0,301.49,270 +148413,27.5,72.5,1999-09-28,0.0,100697.0,301.9,270 +70704,30.0,75.0,1999-09-28,0.0,101050.0,300.99,270 +511625,23.80920029,70.0,1999-09-28,0.0,101050.0,301.72,270 +615357,23.80920029,78.75,1999-09-28,0.0,101050.0,296.09998,270 +459759,25.0,78.75,1999-09-28,0.0,101050.0,298.05,270 +200219,27.5,77.5,1999-09-28,0.0,100942.0,299.49,270 +381960,27.5,69.375,1999-09-28,0.0,100942.0,301.7,270 +122510,27.5,70.0,1999-09-28,0.0,100830.0,302.49,270 +96607,30.0,77.5,1999-09-28,0.0,101262.0,296.9,270 +537558,23.80920029,72.5,1999-09-28,0.0,101262.0,300.57,270 +226122,25.0,70.0,1999-09-28,0.0,100685.0,303.49,270 +18898,30.0,70.0,1999-09-28,0.0,101002.0,301.3,270 +589424,23.80920029,77.5,1999-09-28,0.0,101002.0,296.52002,270 +44801,30.0,72.5,1999-09-28,0.0,100895.0,302.49,270 +485692,23.80920029,69.375,1999-09-28,0.0,100895.0,302.05,270 +433826,25.0,69.375,1999-09-28,0.0,100895.0,303.2,270 +277928,25.0,75.0,1999-09-28,0.0,100865.0,298.97,270 +303831,25.0,77.5,1999-09-28,0.6336278915405273,100857.0,297.59998,270 +226123,25.0,70.0,1999-09-29,0.0,100470.0,303.49,271 +18899,30.0,70.0,1999-09-29,0.0,100820.0,301.3,271 +485693,23.80920029,69.375,1999-09-29,0.0,100820.0,302.09998,271 +96608,30.0,77.5,1999-09-29,0.0,101165.0,296.9,271 +356028,30.0,78.75,1999-09-29,0.0,101165.0,290.66998,271 +303832,25.0,77.5,1999-09-29,0.0,100827.0,297.57,271 +511626,23.80920029,70.0,1999-09-29,0.0,100827.0,301.8,271 +200220,27.5,77.5,1999-09-29,0.0,100892.0,299.49,271 +148414,27.5,72.5,1999-09-29,0.0,100570.0,301.9,271 +615358,23.80920029,78.75,1999-09-29,0.0,100570.0,296.09998,271 +381961,27.5,69.375,1999-09-29,0.0,100570.0,301.7,271 +122511,27.5,70.0,1999-09-29,0.0,100665.0,302.49,271 +537559,23.80920029,72.5,1999-09-29,0.0,100665.0,300.59998,271 +277929,25.0,75.0,1999-09-29,0.0,100847.0,298.99,271 +589425,23.80920029,77.5,1999-09-29,0.0,100847.0,296.49,271 +252026,25.0,72.5,1999-09-29,0.0,100620.0,302.4,271 +433827,25.0,69.375,1999-09-29,0.0,100620.0,303.2,271 +44802,30.0,72.5,1999-09-29,0.0,100710.0,302.49,271 +174317,27.5,75.0,1999-09-29,0.1799588650465011,100670.0,300.3,271 +70705,30.0,75.0,1999-09-29,0.0,100882.0,300.9,271 +563492,23.80920029,75.0,1999-09-29,0.0,100882.0,298.09998,271 +330095,30.0,69.375,1999-09-29,0.0,100882.0,301.49,271 +407894,27.5,78.75,1999-09-29,0.0,100882.0,298.7,271 +459760,25.0,78.75,1999-09-29,0.0,100882.0,297.99,271 +200221,27.5,77.5,1999-09-30,0.0,101015.0,299.4,272 +511627,23.80920029,70.0,1999-09-30,0.0,101015.0,301.8,272 +615359,23.80920029,78.75,1999-09-30,0.0,101015.0,296.09998,272 +356029,30.0,78.75,1999-09-30,0.0,101015.0,290.59998,272 +381962,27.5,69.375,1999-09-30,0.0,101015.0,301.7,272 +485694,23.80920029,69.375,1999-09-30,0.0,101015.0,302.09998,272 +96609,30.0,77.5,1999-09-30,0.0,101255.0,296.8,272 +277930,25.0,75.0,1999-09-30,0.0,101010.0,298.9,272 +589426,23.80920029,77.5,1999-09-30,0.0,101010.0,296.49,272 +330096,30.0,69.375,1999-09-30,0.0,101010.0,301.4,272 +70706,30.0,75.0,1999-09-30,0.0,101107.0,300.9,272 +252027,25.0,72.5,1999-09-30,0.7856822609901428,100862.0,302.4,272 +563493,23.80920029,75.0,1999-09-30,0.0,100862.0,298.09998,272 +537560,23.80920029,72.5,1999-09-30,0.0,100862.0,300.59998,272 +303833,25.0,77.5,1999-09-30,0.0,100935.0,297.49,272 +226124,25.0,70.0,1999-09-30,0.0,100720.0,303.49,272 +122512,27.5,70.0,1999-09-30,0.0,100952.0,302.49,272 +407895,27.5,78.75,1999-09-30,14.101344108581545,100952.0,298.66998,272 +174318,27.5,75.0,1999-09-30,0.0,100875.0,300.3,272 +459761,25.0,78.75,1999-09-30,0.0,100875.0,297.99,272 +44803,30.0,72.5,1999-09-30,0.0,101060.0,302.49,272 +148415,27.5,72.5,1999-09-30,0.0,100885.0,301.9,272 +18900,30.0,70.0,1999-09-30,0.0,101202.0,301.3,272 +433828,25.0,69.375,1999-09-30,0.0,101202.0,303.3,272 +44804,30.0,72.5,1999-10-01,0.0,101025.0,302.41998,273 +303834,25.0,77.5,1999-10-01,0.0,100945.0,297.49,273 +330097,30.0,69.375,1999-10-01,0.0,100945.0,301.34998,273 +407896,27.5,78.75,1999-10-01,6.855301380157471,100945.0,298.59998,273 +563494,23.80920029,75.0,1999-10-01,0.0,100945.0,298.09998,273 +433829,25.0,69.375,1999-10-01,0.0,100945.0,303.3,273 +70707,30.0,75.0,1999-10-01,0.0,101132.0,300.9,273 +96610,30.0,77.5,1999-10-01,0.0,101265.0,296.8,273 +148416,27.5,72.5,1999-10-01,1.619510054588318,100947.0,301.87,273 +589427,23.80920029,77.5,1999-10-01,0.0,100947.0,296.52002,273 +277931,25.0,75.0,1999-10-01,16.788066864013672,101050.0,298.9,273 +537561,23.80920029,72.5,1999-10-01,0.0,101050.0,300.59998,273 +381963,27.5,69.375,1999-10-01,0.0,101050.0,301.7,273 +122513,27.5,70.0,1999-10-01,0.0,101000.0,302.49,273 +200222,27.5,77.5,1999-10-01,0.0,100967.0,299.4,273 +226125,25.0,70.0,1999-10-01,0.0,100785.0,303.49,273 +252028,25.0,72.5,1999-10-01,2.648038625717163,100930.0,302.4,273 +356030,30.0,78.75,1999-10-01,0.0,100930.0,290.57,273 +174319,27.5,75.0,1999-10-01,0.2399451732635498,100877.0,300.24,273 +459762,25.0,78.75,1999-10-01,9.963679313659668,100877.0,297.99,273 +615360,23.80920029,78.75,1999-10-01,0.0,100877.0,296.09998,273 +18901,30.0,70.0,1999-10-01,0.0,101100.0,301.27002,273 +485695,23.80920029,69.375,1999-10-01,0.0,101100.0,302.14,273 +511628,23.80920029,70.0,1999-10-01,0.0,101100.0,301.8,273 +122514,27.5,70.0,1999-10-02,0.2486289739608764,100975.0,302.41998,274 +356031,30.0,78.75,1999-10-02,0.0,100975.0,290.52002,274 +148417,27.5,72.5,1999-10-02,0.4048775136470794,100857.0,301.8,274 +511629,23.80920029,70.0,1999-10-02,0.0,100857.0,301.8,274 +589428,23.80920029,77.5,1999-10-02,0.0,100857.0,296.52002,274 +563495,23.80920029,75.0,1999-10-02,0.0,100857.0,298.09998,274 +44805,30.0,72.5,1999-10-02,0.0,101015.0,302.4,274 +433830,25.0,69.375,1999-10-02,0.0,101015.0,303.3,274 +459763,25.0,78.75,1999-10-02,6.954806327819824,101015.0,297.95,274 +174320,27.5,75.0,1999-10-02,21.07279396057129,100827.0,300.16998,274 +18902,30.0,70.0,1999-10-02,0.0,101085.0,301.2,274 +277932,25.0,75.0,1999-10-02,35.623573303222656,101030.0,298.8,274 +407897,27.5,78.75,1999-10-02,0.0,101030.0,298.57,274 +537562,23.80920029,72.5,1999-10-02,0.0,101030.0,300.59998,274 +615361,23.80920029,78.75,1999-10-02,0.0,101030.0,296.09998,274 +70708,30.0,75.0,1999-10-02,0.0,101145.0,300.9,274 +226126,25.0,70.0,1999-10-02,0.0,100810.0,303.49,274 +96611,30.0,77.5,1999-10-02,0.8375154733657837,101305.0,296.7,274 +381964,27.5,69.375,1999-10-02,0.0,101305.0,301.7,274 +303835,25.0,77.5,1999-10-02,1.4103142023086548,100902.0,297.41998,274 +252029,25.0,72.5,1999-10-02,9.481651306152344,100915.0,302.32,274 +200223,27.5,77.5,1999-10-02,0.0,100922.0,299.32,274 +485696,23.80920029,69.375,1999-10-02,0.0,100922.0,302.2,274 +330098,30.0,69.375,1999-10-02,0.0,100922.0,301.3,274 +200224,27.5,77.5,1999-10-03,0.0,100832.0,299.27002,275 +70709,30.0,75.0,1999-10-03,0.0,101060.0,300.8,275 +381965,27.5,69.375,1999-10-03,0.0,101060.0,301.7,275 +589429,23.80920029,77.5,1999-10-03,0.0,101060.0,296.49,275 +459764,25.0,78.75,1999-10-03,0.0,101060.0,297.9,275 +511630,23.80920029,70.0,1999-10-03,0.0,101060.0,301.8,275 +226127,25.0,70.0,1999-10-03,0.0,100720.0,303.49,275 +122515,27.5,70.0,1999-10-03,0.0,100865.0,302.4,275 +44806,30.0,72.5,1999-10-03,0.0,100937.0,302.4,275 +277933,25.0,75.0,1999-10-03,0.0,100937.0,298.7,275 +537563,23.80920029,72.5,1999-10-03,0.0,100937.0,300.57,275 +252030,25.0,72.5,1999-10-03,33.91900634765625,100842.0,302.27002,275 +615362,23.80920029,78.75,1999-10-03,0.0,100842.0,296.05,275 +407898,27.5,78.75,1999-10-03,7.209001064300537,100842.0,298.49,275 +303836,25.0,77.5,1999-10-03,31.88617897033692,100805.0,297.4,275 +18903,30.0,70.0,1999-10-03,0.0,100990.0,301.16998,275 +174321,27.5,75.0,1999-10-03,0.0,100722.0,300.09998,275 +485697,23.80920029,69.375,1999-10-03,0.0,100722.0,302.09998,275 +433831,25.0,69.375,1999-10-03,0.0,100722.0,303.3,275 +96612,30.0,77.5,1999-10-03,0.0,101227.0,296.66998,275 +563496,23.80920029,75.0,1999-10-03,0.0,101227.0,298.07,275 +148418,27.5,72.5,1999-10-03,0.0,100765.0,301.77002,275 +356032,30.0,78.75,1999-10-03,0.0,100765.0,290.47,275 +330099,30.0,69.375,1999-10-03,0.0,100765.0,301.2,275 +44807,30.0,72.5,1999-10-04,0.0,101052.0,302.4,276 +70710,30.0,75.0,1999-10-04,0.0,101152.0,300.8,276 +615363,23.80920029,78.75,1999-10-04,0.0,101152.0,295.99,276 +122516,27.5,70.0,1999-10-04,0.0,100927.0,302.4,276 +356033,30.0,78.75,1999-10-04,1.9156206846237185,100927.0,290.4,276 +303837,25.0,77.5,1999-10-04,0.0,100867.0,297.32,276 +381966,27.5,69.375,1999-10-04,0.0,100867.0,301.7,276 +330100,30.0,69.375,1999-10-04,0.0,100867.0,301.2,276 +96613,30.0,77.5,1999-10-04,0.0,101277.0,296.59998,276 +537564,23.80920029,72.5,1999-10-04,0.0,101277.0,300.49,276 +200225,27.5,77.5,1999-10-04,0.0,100902.0,299.2,276 +252031,25.0,72.5,1999-10-04,0.0,100877.0,302.2,276 +407899,27.5,78.75,1999-10-04,14.04192352294922,100877.0,298.49,276 +226128,25.0,70.0,1999-10-04,0.0,100775.0,303.49,276 +18904,30.0,70.0,1999-10-04,0.0,101090.0,301.09998,276 +277934,25.0,75.0,1999-10-04,0.0,100977.0,298.66998,276 +174322,27.5,75.0,1999-10-04,0.0,100792.0,300.02002,276 +589430,23.80920029,77.5,1999-10-04,0.0,100792.0,296.49,276 +563497,23.80920029,75.0,1999-10-04,0.0,100792.0,297.99,276 +511631,23.80920029,70.0,1999-10-04,0.0,100792.0,301.75,276 +459765,25.0,78.75,1999-10-04,22.95191764831543,100792.0,297.9,276 +148419,27.5,72.5,1999-10-04,0.0,100827.0,301.7,276 +433832,25.0,69.375,1999-10-04,0.0,100827.0,303.27002,276 +485698,23.80920029,69.375,1999-10-04,0.0,100827.0,302.09998,276 +615364,23.80920029,78.75,1999-10-05,0.0,100827.0,295.99,277 +200226,27.5,77.5,1999-10-05,0.0,100935.0,299.09998,277 +563498,23.80920029,75.0,1999-10-05,0.0,100935.0,297.99,277 +381967,27.5,69.375,1999-10-05,0.0,100935.0,301.7,277 +70711,30.0,75.0,1999-10-05,0.0,101185.0,300.8,277 +537565,23.80920029,72.5,1999-10-05,0.0,101185.0,300.41998,277 +277935,25.0,75.0,1999-10-05,0.0,101032.0,298.57,277 +589431,23.80920029,77.5,1999-10-05,0.0,101032.0,296.49,277 +174323,27.5,75.0,1999-10-05,0.0,100850.0,299.99,277 +407900,27.5,78.75,1999-10-05,1.1542179584503174,100850.0,298.45,277 +330101,30.0,69.375,1999-10-05,0.0,100850.0,301.09998,277 +303838,25.0,77.5,1999-10-05,1.2777494192123413,100915.0,297.27002,277 +485699,23.80920029,69.375,1999-10-05,0.0,100915.0,302.16998,277 +18905,30.0,70.0,1999-10-05,0.0,101117.0,301.09998,277 +148420,27.5,72.5,1999-10-05,0.0,100927.0,301.7,277 +511632,23.80920029,70.0,1999-10-05,0.0,100927.0,301.7,277 +226129,25.0,70.0,1999-10-05,0.0,100870.0,303.49,277 +122517,27.5,70.0,1999-10-05,0.0,101022.0,302.4,277 +459766,25.0,78.75,1999-10-05,5.153988838195801,101022.0,297.9,277 +356034,30.0,78.75,1999-10-05,8.671046257019043,101022.0,290.37,277 +44808,30.0,72.5,1999-10-05,0.0,101097.0,302.3,277 +252032,25.0,72.5,1999-10-05,0.0,100957.0,302.16998,277 +96614,30.0,77.5,1999-10-05,0.0,101285.0,296.49,277 +433833,25.0,69.375,1999-10-05,0.0,101285.0,303.2,277 +589432,23.80920029,77.5,1999-10-06,0.0,101285.0,296.45,278 +252033,25.0,72.5,1999-10-06,0.0,100942.0,302.09998,278 +200227,27.5,77.5,1999-10-06,9.822036743164062,100945.0,298.97,278 +148421,27.5,72.5,1999-10-06,0.0,100937.0,301.59998,278 +511633,23.80920029,70.0,1999-10-06,0.0,100937.0,301.75,278 +303839,25.0,77.5,1999-10-06,0.0,100915.0,297.2,278 +563499,23.80920029,75.0,1999-10-06,0.0,100915.0,297.95,278 +122518,27.5,70.0,1999-10-06,0.0,100982.0,302.4,278 +174324,27.5,75.0,1999-10-06,0.0,100882.0,299.9,278 +407901,27.5,78.75,1999-10-06,4.661829471588135,100882.0,298.4,278 +381968,27.5,69.375,1999-10-06,0.0,100882.0,301.7,278 +356035,30.0,78.75,1999-10-06,5.746861934661865,100882.0,290.27002,278 +18906,30.0,70.0,1999-10-06,0.0,101132.0,300.99,278 +330102,30.0,69.375,1999-10-06,0.0,101132.0,301.07,278 +44809,30.0,72.5,1999-10-06,0.0,101137.0,302.3,278 +459767,25.0,78.75,1999-10-06,0.0,101137.0,297.82,278 +226130,25.0,70.0,1999-10-06,0.0,100812.0,303.49,278 +70712,30.0,75.0,1999-10-06,0.0,101225.0,300.7,278 +277936,25.0,75.0,1999-10-06,0.0,101040.0,298.49,278 +537566,23.80920029,72.5,1999-10-06,0.0,101040.0,300.4,278 +485700,23.80920029,69.375,1999-10-06,0.0,101040.0,302.2,278 +96615,30.0,77.5,1999-10-06,0.0,101295.0,296.45,278 +615365,23.80920029,78.75,1999-10-06,0.0,101295.0,295.99,278 +433834,25.0,69.375,1999-10-06,0.0,101295.0,303.2,278 +18907,30.0,70.0,1999-10-07,0.0,100822.0,300.99,279 +459768,25.0,78.75,1999-10-07,0.0,100822.0,297.77002,279 +122519,27.5,70.0,1999-10-07,0.0,100712.0,302.4,279 +303840,25.0,77.5,1999-10-07,0.0,100837.0,297.09998,279 +148422,27.5,72.5,1999-10-07,0.0,100710.0,301.59998,279 +615366,23.80920029,78.75,1999-10-07,0.0,100710.0,295.9,279 +356036,30.0,78.75,1999-10-07,1.9477455615997317,100710.0,290.16998,279 +277937,25.0,75.0,1999-10-07,0.0,100957.0,298.49,279 +96616,30.0,77.5,1999-10-07,0.0,101165.0,296.37,279 +330103,30.0,69.375,1999-10-07,0.0,101165.0,300.99,279 +433835,25.0,69.375,1999-10-07,0.0,101165.0,303.2,279 +200228,27.5,77.5,1999-10-07,0.0,100852.0,298.87,279 +381969,27.5,69.375,1999-10-07,0.0,100852.0,301.7,279 +485701,23.80920029,69.375,1999-10-07,0.0,100852.0,302.2,279 +589433,23.80920029,77.5,1999-10-07,0.0,100852.0,296.4,279 +511634,23.80920029,70.0,1999-10-07,0.0,100852.0,301.77002,279 +563500,23.80920029,75.0,1999-10-07,0.0,100852.0,297.9,279 +252034,25.0,72.5,1999-10-07,0.0,100800.0,302.09998,279 +537567,23.80920029,72.5,1999-10-07,0.0,100800.0,300.4,279 +174325,27.5,75.0,1999-10-07,0.0,100750.0,299.87,279 +70713,30.0,75.0,1999-10-07,0.0,101057.0,300.7,279 +226131,25.0,70.0,1999-10-07,0.0,100610.0,303.47,279 +44810,30.0,72.5,1999-10-07,0.0,100877.0,302.3,279 +407902,27.5,78.75,1999-10-07,2.6588551998138428,100877.0,298.3,279 +226132,25.0,70.0,1999-10-08,0.0,100612.0,303.41998,280 +537568,23.80920029,72.5,1999-10-08,0.0,100612.0,300.4,280 +44811,30.0,72.5,1999-10-08,0.0,100812.0,302.27002,280 +459769,25.0,78.75,1999-10-08,0.0,100812.0,297.7,280 +615367,23.80920029,78.75,1999-10-08,0.0,100812.0,295.87,280 +277938,25.0,75.0,1999-10-08,0.0,101012.0,298.41998,280 +70714,30.0,75.0,1999-10-08,0.0,100975.0,300.66998,280 +96617,30.0,77.5,1999-10-08,0.0,101085.0,296.3,280 +589434,23.80920029,77.5,1999-10-08,0.0,101085.0,296.32,280 +18908,30.0,70.0,1999-10-08,0.0,100830.0,300.99,280 +433836,25.0,69.375,1999-10-08,0.0,100830.0,303.2,280 +356037,30.0,78.75,1999-10-08,0.0,100830.0,289.97,280 +407903,27.5,78.75,1999-10-08,8.0795259475708,100830.0,298.2,280 +303841,25.0,77.5,1999-10-08,0.3937291800975799,100895.0,297.05,280 +330104,30.0,69.375,1999-10-08,0.0,100895.0,300.97,280 +381970,27.5,69.375,1999-10-08,0.0,100895.0,301.7,280 +485702,23.80920029,69.375,1999-10-08,0.0,100895.0,302.2,280 +174326,27.5,75.0,1999-10-08,0.0,100715.0,299.8,280 +122520,27.5,70.0,1999-10-08,0.0,100675.0,302.4,280 +148423,27.5,72.5,1999-10-08,0.0,100662.0,301.59998,280 +511635,23.80920029,70.0,1999-10-08,0.0,100662.0,301.8,280 +252035,25.0,72.5,1999-10-08,0.0,100837.0,302.09998,280 +563501,23.80920029,75.0,1999-10-08,0.0,100837.0,297.9,280 +200229,27.5,77.5,1999-10-08,0.0,100847.0,298.8,280 +407904,27.5,78.75,1999-10-09,0.0,100847.0,298.16998,281 +485703,23.80920029,69.375,1999-10-09,0.0,100847.0,302.27002,281 +459770,25.0,78.75,1999-10-09,0.0,100847.0,297.66998,281 +330105,30.0,69.375,1999-10-09,0.0,100847.0,300.9,281 +381971,27.5,69.375,1999-10-09,0.0,100847.0,301.59998,281 +252036,25.0,72.5,1999-10-09,11.089611053466797,101027.0,302.09998,281 +96618,30.0,77.5,1999-10-09,0.0,101115.0,296.2,281 +563502,23.80920029,75.0,1999-10-09,0.0,101115.0,297.84998,281 +303842,25.0,77.5,1999-10-09,0.0,101000.0,296.99,281 +122521,27.5,70.0,1999-10-09,0.0,100870.0,302.4,281 +174327,27.5,75.0,1999-10-09,0.0,100812.0,299.8,281 +356038,30.0,78.75,1999-10-09,0.0,100812.0,289.77002,281 +615368,23.80920029,78.75,1999-10-09,0.0,100812.0,295.8,281 +277939,25.0,75.0,1999-10-09,0.0,101152.0,298.4,281 +70715,30.0,75.0,1999-10-09,0.0,101027.0,300.59998,281 +537569,23.80920029,72.5,1999-10-09,0.0,101027.0,300.4,281 +200230,27.5,77.5,1999-10-09,0.0,100915.0,298.77002,281 +589435,23.80920029,77.5,1999-10-09,0.0,100915.0,296.3,281 +433837,25.0,69.375,1999-10-09,0.0,100915.0,303.2,281 +18909,30.0,70.0,1999-10-09,0.0,100895.0,300.97,281 +226133,25.0,70.0,1999-10-09,0.0,100852.0,303.4,281 +511636,23.80920029,70.0,1999-10-09,0.0,100852.0,301.8,281 +148424,27.5,72.5,1999-10-09,0.0,100815.0,301.59998,281 +44812,30.0,72.5,1999-10-09,0.0,100877.0,302.2,281 +511637,23.80920029,70.0,1999-10-10,0.0,100877.0,301.8,282 +563503,23.80920029,75.0,1999-10-10,0.0,100877.0,297.8,282 +44813,30.0,72.5,1999-10-10,0.0,101015.0,302.2,282 +174328,27.5,75.0,1999-10-10,0.0,100882.0,299.72,282 +356039,30.0,78.75,1999-10-10,0.0,100882.0,289.64,282 +330106,30.0,69.375,1999-10-10,0.0,100882.0,300.87,282 +381972,27.5,69.375,1999-10-10,0.0,100882.0,301.59998,282 +18910,30.0,70.0,1999-10-10,0.0,101100.0,300.9,282 +615369,23.80920029,78.75,1999-10-10,0.0,101100.0,295.75,282 +277940,25.0,75.0,1999-10-10,0.0,101190.0,298.4,282 +96619,30.0,77.5,1999-10-10,0.0,101212.0,296.2,282 +303843,25.0,77.5,1999-10-10,0.0,101077.0,296.99,282 +70716,30.0,75.0,1999-10-10,0.0,101147.0,300.59998,282 +252037,25.0,72.5,1999-10-10,0.0,101057.0,302.09998,282 +589436,23.80920029,77.5,1999-10-10,0.0,101057.0,296.22,282 +459771,25.0,78.75,1999-10-10,0.0,101057.0,297.59998,282 +148425,27.5,72.5,1999-10-10,0.0,100897.0,301.57,282 +407905,27.5,78.75,1999-10-10,0.0,100897.0,298.09998,282 +122522,27.5,70.0,1999-10-10,0.0,101032.0,302.4,282 +485704,23.80920029,69.375,1999-10-10,0.0,101032.0,302.3,282 +537570,23.80920029,72.5,1999-10-10,0.0,101032.0,300.4,282 +200231,27.5,77.5,1999-10-10,0.0,101000.0,298.7,282 +433838,25.0,69.375,1999-10-10,0.0,101000.0,303.2,282 +226134,25.0,70.0,1999-10-10,0.0,100920.0,303.4,282 +18911,30.0,70.0,1999-10-11,0.0,101100.0,300.9,283 +407906,27.5,78.75,1999-10-11,0.0,101100.0,298.07,283 +381973,27.5,69.375,1999-10-11,0.0,101100.0,301.59998,283 +356040,30.0,78.75,1999-10-11,0.0,101100.0,289.47,283 +563504,23.80920029,75.0,1999-10-11,0.0,101100.0,297.8,283 +537571,23.80920029,72.5,1999-10-11,0.0,101100.0,300.4,283 +122523,27.5,70.0,1999-10-11,0.0,100995.0,302.3,283 +277941,25.0,75.0,1999-10-11,0.0,101170.0,298.4,283 +511638,23.80920029,70.0,1999-10-11,0.0,101170.0,301.8,283 +174329,27.5,75.0,1999-10-11,0.0,100832.0,299.7,283 +485705,23.80920029,69.375,1999-10-11,0.0,100832.0,302.3,283 +252038,25.0,72.5,1999-10-11,0.0,101060.0,302.09998,283 +148426,27.5,72.5,1999-10-11,0.0,100847.0,301.49,283 +70717,30.0,75.0,1999-10-11,0.0,101200.0,300.59998,283 +303844,25.0,77.5,1999-10-11,0.0,101032.0,296.99,283 +589437,23.80920029,77.5,1999-10-11,0.0,101032.0,296.2,283 +615370,23.80920029,78.75,1999-10-11,0.0,101032.0,295.7,283 +459772,25.0,78.75,1999-10-11,0.0,101032.0,297.59998,283 +330107,30.0,69.375,1999-10-11,0.0,101032.0,300.8,283 +96620,30.0,77.5,1999-10-11,0.0,101287.0,296.09998,283 +44814,30.0,72.5,1999-10-11,0.0,101050.0,302.2,283 +433839,25.0,69.375,1999-10-11,0.0,101050.0,303.2,283 +200232,27.5,77.5,1999-10-11,0.0,100985.0,298.7,283 +226135,25.0,70.0,1999-10-11,0.0,100942.0,303.4,283 +44815,30.0,72.5,1999-10-12,0.0,101032.0,302.2,284 +18912,30.0,70.0,1999-10-12,0.0,101045.0,300.8,284 +356041,30.0,78.75,1999-10-12,0.0,101045.0,289.34998,284 +200233,27.5,77.5,1999-10-12,0.0,101077.0,298.66998,284 +459773,25.0,78.75,1999-10-12,0.0,101077.0,297.49,284 +277942,25.0,75.0,1999-10-12,0.0,101185.0,298.4,284 +433840,25.0,69.375,1999-10-12,0.0,101185.0,303.2,284 +330108,30.0,69.375,1999-10-12,0.0,101185.0,300.7,284 +122524,27.5,70.0,1999-10-12,0.0,100975.0,302.3,284 +537572,23.80920029,72.5,1999-10-12,0.0,100975.0,300.4,284 +485706,23.80920029,69.375,1999-10-12,0.0,100975.0,302.3,284 +148427,27.5,72.5,1999-10-12,0.0,100872.0,301.49,284 +226136,25.0,70.0,1999-10-12,0.0,100962.0,303.4,284 +589438,23.80920029,77.5,1999-10-12,0.0,100962.0,296.2,284 +70718,30.0,75.0,1999-10-12,0.0,101237.0,300.57,284 +174330,27.5,75.0,1999-10-12,0.0,100862.0,299.7,284 +96621,30.0,77.5,1999-10-12,0.0,101435.0,296.09998,284 +303845,25.0,77.5,1999-10-12,0.0,101045.0,296.99,284 +252039,25.0,72.5,1999-10-12,21.64773368835449,101105.0,302.09998,284 +615371,23.80920029,78.75,1999-10-12,0.0,101105.0,295.66998,284 +511639,23.80920029,70.0,1999-10-12,0.0,101105.0,301.8,284 +381974,27.5,69.375,1999-10-12,0.0,101105.0,301.59998,284 +563505,23.80920029,75.0,1999-10-12,0.0,101105.0,297.8,284 +407907,27.5,78.75,1999-10-12,0.0,101105.0,297.99,284 +148428,27.5,72.5,1999-10-13,0.0,101035.0,301.49,285 +407908,27.5,78.75,1999-10-13,0.0,101035.0,297.9,285 +44816,30.0,72.5,1999-10-13,0.0,101197.0,302.12,285 +356042,30.0,78.75,1999-10-13,0.0,101197.0,289.16998,285 +381975,27.5,69.375,1999-10-13,0.0,101197.0,301.49,285 +330109,30.0,69.375,1999-10-13,0.0,101197.0,300.64,285 +303846,25.0,77.5,1999-10-13,0.0,101165.0,296.99,285 +174331,27.5,75.0,1999-10-13,0.0,101037.0,299.7,285 +200234,27.5,77.5,1999-10-13,0.0,101230.0,298.59998,285 +589439,23.80920029,77.5,1999-10-13,0.0,101230.0,296.16998,285 +96622,30.0,77.5,1999-10-13,0.0,101540.0,295.99,285 +252040,25.0,72.5,1999-10-13,0.0,101162.0,302.09998,285 +615372,23.80920029,78.75,1999-10-13,0.0,101162.0,295.59998,285 +226137,25.0,70.0,1999-10-13,0.0,101055.0,303.4,285 +485707,23.80920029,69.375,1999-10-13,0.0,101055.0,302.3,285 +537573,23.80920029,72.5,1999-10-13,0.0,101055.0,300.4,285 +511640,23.80920029,70.0,1999-10-13,0.0,101055.0,301.8,285 +433841,25.0,69.375,1999-10-13,0.0,101055.0,303.2,285 +122525,27.5,70.0,1999-10-13,0.0,101097.0,302.27002,285 +277943,25.0,75.0,1999-10-13,0.0,101277.0,298.4,285 +18913,30.0,70.0,1999-10-13,0.0,101185.0,300.8,285 +459774,25.0,78.75,1999-10-13,0.0,101185.0,297.47,285 +563506,23.80920029,75.0,1999-10-13,0.0,101185.0,297.77002,285 +70719,30.0,75.0,1999-10-13,0.0,101375.0,300.49,285 +226138,25.0,70.0,1999-10-14,0.0,101085.0,303.4,286 +537574,23.80920029,72.5,1999-10-14,0.0,101085.0,300.4,286 +589440,23.80920029,77.5,1999-10-14,0.0,101085.0,296.07,286 +148429,27.5,72.5,1999-10-14,0.0,101227.0,301.47,286 +252041,25.0,72.5,1999-10-14,0.0,101212.0,302.07,286 +459775,25.0,78.75,1999-10-14,0.0,101212.0,297.37,286 +330110,30.0,69.375,1999-10-14,0.0,101212.0,300.59998,286 +511641,23.80920029,70.0,1999-10-14,0.0,101212.0,301.8,286 +563507,23.80920029,75.0,1999-10-14,0.0,101212.0,297.7,286 +381976,27.5,69.375,1999-10-14,0.0,101212.0,301.49,286 +174332,27.5,75.0,1999-10-14,0.0,101202.0,299.59998,286 +70720,30.0,75.0,1999-10-14,0.0,101510.0,300.49,286 +122526,27.5,70.0,1999-10-14,0.0,101292.0,302.2,286 +407909,27.5,78.75,1999-10-14,0.0,101292.0,297.8,286 +615373,23.80920029,78.75,1999-10-14,0.0,101292.0,295.49,286 +277944,25.0,75.0,1999-10-14,0.0,101357.0,298.4,286 +96623,30.0,77.5,1999-10-14,0.0,101575.0,295.97,286 +485708,23.80920029,69.375,1999-10-14,0.0,101575.0,302.3,286 +303847,25.0,77.5,1999-10-14,0.0,101270.0,296.97,286 +44817,30.0,72.5,1999-10-14,0.0,101407.0,302.09998,286 +18914,30.0,70.0,1999-10-14,0.0,101425.0,300.72,286 +433842,25.0,69.375,1999-10-14,0.0,101425.0,303.2,286 +200235,27.5,77.5,1999-10-14,0.0,101357.0,298.57,286 +356043,30.0,78.75,1999-10-14,0.0,101357.0,289.05,286 +381977,27.5,69.375,1999-10-15,0.0,101357.0,301.49,287 +589441,23.80920029,77.5,1999-10-15,0.0,101357.0,295.99,287 +511642,23.80920029,70.0,1999-10-15,0.0,101357.0,301.8,287 +615374,23.80920029,78.75,1999-10-15,0.0,101357.0,295.4,287 +252042,25.0,72.5,1999-10-15,0.0,101230.0,301.99,287 +459776,25.0,78.75,1999-10-15,0.0,101230.0,297.27002,287 +96624,30.0,77.5,1999-10-15,0.0,101472.0,295.9,287 +44818,30.0,72.5,1999-10-15,0.0,101222.0,302.09998,287 +70721,30.0,75.0,1999-10-15,0.0,101380.0,300.47,287 +330111,30.0,69.375,1999-10-15,0.0,101380.0,300.49,287 +200236,27.5,77.5,1999-10-15,0.0,101237.0,298.49,287 +226139,25.0,70.0,1999-10-15,0.0,101122.0,303.4,287 +18915,30.0,70.0,1999-10-15,0.0,101220.0,300.7,287 +303848,25.0,77.5,1999-10-15,0.0,101215.0,296.9,287 +407910,27.5,78.75,1999-10-15,0.0,101215.0,297.77002,287 +277945,25.0,75.0,1999-10-15,0.0,101310.0,298.3,287 +174333,27.5,75.0,1999-10-15,0.0,101077.0,299.59998,287 +148430,27.5,72.5,1999-10-15,0.0,101130.0,301.4,287 +433843,25.0,69.375,1999-10-15,0.0,101130.0,303.16998,287 +537575,23.80920029,72.5,1999-10-15,0.0,101130.0,300.37,287 +356044,30.0,78.75,1999-10-15,0.0,101130.0,288.95,287 +122527,27.5,70.0,1999-10-15,0.0,101225.0,302.2,287 +485709,23.80920029,69.375,1999-10-15,0.0,101225.0,302.3,287 +563508,23.80920029,75.0,1999-10-15,0.0,101225.0,297.66998,287 +44819,30.0,72.5,1999-10-16,0.0,101170.0,301.99,288 +459777,25.0,78.75,1999-10-16,0.0,101170.0,297.16998,288 +122528,27.5,70.0,1999-10-16,0.0,101120.0,302.16998,288 +96625,30.0,77.5,1999-10-16,0.0,101475.0,295.87,288 +615375,23.80920029,78.75,1999-10-16,0.0,101475.0,295.3,288 +277946,25.0,75.0,1999-10-16,0.0,101242.0,298.3,288 +174334,27.5,75.0,1999-10-16,0.0,101057.0,299.55,288 +563509,23.80920029,75.0,1999-10-16,0.0,101057.0,297.59998,288 +18916,30.0,70.0,1999-10-16,0.0,101162.0,300.66998,288 +511643,23.80920029,70.0,1999-10-16,0.0,101162.0,301.8,288 +226140,25.0,70.0,1999-10-16,0.0,101045.0,303.4,288 +252043,25.0,72.5,1999-10-16,0.0,101137.0,301.99,288 +356045,30.0,78.75,1999-10-16,0.0,101137.0,288.8,288 +70722,30.0,75.0,1999-10-16,0.0,101337.0,300.4,288 +381978,27.5,69.375,1999-10-16,0.0,101337.0,301.49,288 +537576,23.80920029,72.5,1999-10-16,0.0,101337.0,300.3,288 +148431,27.5,72.5,1999-10-16,0.0,101065.0,301.4,288 +200237,27.5,77.5,1999-10-16,0.0,101185.0,298.49,288 +433844,25.0,69.375,1999-10-16,0.0,101185.0,303.09998,288 +589442,23.80920029,77.5,1999-10-16,0.0,101185.0,295.9,288 +407911,27.5,78.75,1999-10-16,0.0,101185.0,297.7,288 +485710,23.80920029,69.375,1999-10-16,0.0,101185.0,302.3,288 +303849,25.0,77.5,1999-10-16,0.0,101122.0,296.87,288 +330112,30.0,69.375,1999-10-16,0.0,101122.0,300.49,288 +537577,23.80920029,72.5,1999-10-17,0.0,101122.0,300.3,289 +433845,25.0,69.375,1999-10-17,0.0,101122.0,303.09998,289 +226141,25.0,70.0,1999-10-17,0.0,100685.0,303.4,289 +563510,23.80920029,75.0,1999-10-17,0.0,100685.0,297.59998,289 +615376,23.80920029,78.75,1999-10-17,0.0,100685.0,295.3,289 +511644,23.80920029,70.0,1999-10-17,0.0,100685.0,301.8,289 +589443,23.80920029,77.5,1999-10-17,0.0,100685.0,295.9,289 +485711,23.80920029,69.375,1999-10-17,0.0,100685.0,302.3,289 +200238,27.5,77.5,1999-10-17,0.0,100865.0,298.4,289 +18917,30.0,70.0,1999-10-17,0.0,100742.0,300.59998,289 +70723,30.0,75.0,1999-10-17,0.0,100970.0,300.4,289 +252044,25.0,72.5,1999-10-17,0.0,100837.0,301.99,289 +122529,27.5,70.0,1999-10-17,0.0,100692.0,302.09998,289 +277947,25.0,75.0,1999-10-17,0.0,100957.0,298.3,289 +44820,30.0,72.5,1999-10-17,0.0,100767.0,301.99,289 +459778,25.0,78.75,1999-10-17,0.0,100767.0,297.09998,289 +96626,30.0,77.5,1999-10-17,0.0,101152.0,295.8,289 +303850,25.0,77.5,1999-10-17,0.0,100825.0,296.8,289 +148432,27.5,72.5,1999-10-17,0.0,100672.0,301.3,289 +381979,27.5,69.375,1999-10-17,0.0,100672.0,301.47,289 +407912,27.5,78.75,1999-10-17,0.0,100672.0,297.66998,289 +174335,27.5,75.0,1999-10-17,0.0,100712.0,299.49,289 +356046,30.0,78.75,1999-10-17,0.0,100712.0,288.72,289 +330113,30.0,69.375,1999-10-17,0.0,100712.0,300.4,289 +356047,30.0,78.75,1999-10-18,0.0,100712.0,288.66998,290 +70724,30.0,75.0,1999-10-18,0.0,100947.0,300.4,290 +148433,27.5,72.5,1999-10-18,0.0,100585.0,301.3,290 +381980,27.5,69.375,1999-10-18,0.0,100585.0,301.4,290 +589444,23.80920029,77.5,1999-10-18,0.0,100585.0,295.8,290 +226142,25.0,70.0,1999-10-18,0.0,100485.0,303.3,290 +252045,25.0,72.5,1999-10-18,0.0,100662.0,301.99,290 +511645,23.80920029,70.0,1999-10-18,0.0,100662.0,301.8,290 +459779,25.0,78.75,1999-10-18,0.0,100662.0,296.99,290 +200239,27.5,77.5,1999-10-18,0.0,100787.0,298.4,290 +303851,25.0,77.5,1999-10-18,0.0,100712.0,296.8,290 +485712,23.80920029,69.375,1999-10-18,0.0,100712.0,302.3,290 +18918,30.0,70.0,1999-10-18,0.0,100805.0,300.59998,290 +96627,30.0,77.5,1999-10-18,0.0,101132.0,295.8,290 +44821,30.0,72.5,1999-10-18,0.0,100767.0,301.99,290 +615377,23.80920029,78.75,1999-10-18,0.0,100767.0,295.2,290 +277948,25.0,75.0,1999-10-18,0.0,100815.0,298.3,290 +563511,23.80920029,75.0,1999-10-18,0.0,100815.0,297.59998,290 +433846,25.0,69.375,1999-10-18,0.0,100815.0,303.09998,290 +174336,27.5,75.0,1999-10-18,0.0,100630.0,299.49,290 +537578,23.80920029,72.5,1999-10-18,0.0,100630.0,300.3,290 +330114,30.0,69.375,1999-10-18,0.0,100630.0,300.4,290 +407913,27.5,78.75,1999-10-18,0.0,100630.0,297.59998,290 +122530,27.5,70.0,1999-10-18,0.0,100615.0,302.09998,290 +303852,25.0,77.5,1999-10-19,0.0,100827.0,296.77002,291 +589445,23.80920029,77.5,1999-10-19,0.0,100827.0,295.8,291 +252046,25.0,72.5,1999-10-19,0.0,100820.0,301.95,291 +122531,27.5,70.0,1999-10-19,0.0,100785.0,302.09998,291 +407914,27.5,78.75,1999-10-19,0.0,100785.0,297.59998,291 +433847,25.0,69.375,1999-10-19,0.0,100785.0,303.09998,291 +330115,30.0,69.375,1999-10-19,0.0,100785.0,300.3,291 +148434,27.5,72.5,1999-10-19,0.0,100690.0,301.3,291 +174337,27.5,75.0,1999-10-19,0.0,100710.0,299.4,291 +485713,23.80920029,69.375,1999-10-19,0.0,100710.0,302.3,291 +356048,30.0,78.75,1999-10-19,0.0,100710.0,288.59998,291 +96628,30.0,77.5,1999-10-19,0.0,101127.0,295.7,291 +615378,23.80920029,78.75,1999-10-19,0.0,101127.0,295.2,291 +537579,23.80920029,72.5,1999-10-19,0.0,101127.0,300.3,291 +226143,25.0,70.0,1999-10-19,0.0,100730.0,303.3,291 +459780,25.0,78.75,1999-10-19,0.0,100730.0,296.99,291 +70725,30.0,75.0,1999-10-19,0.0,101007.0,300.3,291 +44822,30.0,72.5,1999-10-19,0.0,100837.0,301.9,291 +381981,27.5,69.375,1999-10-19,0.0,100837.0,301.4,291 +18919,30.0,70.0,1999-10-19,0.0,100840.0,300.59998,291 +200240,27.5,77.5,1999-10-19,0.0,100862.0,298.3,291 +511646,23.80920029,70.0,1999-10-19,0.0,100862.0,301.87,291 +277949,25.0,75.0,1999-10-19,0.0,100917.0,298.22,291 +563512,23.80920029,75.0,1999-10-19,0.0,100917.0,297.59998,291 +226144,25.0,70.0,1999-10-20,0.0,100857.0,303.3,292 +18920,30.0,70.0,1999-10-20,0.0,101062.0,300.49,292 +277950,25.0,75.0,1999-10-20,0.0,101025.0,298.2,292 +330116,30.0,69.375,1999-10-20,0.0,101025.0,300.27002,292 +407915,27.5,78.75,1999-10-20,0.0,101025.0,297.59998,292 +252047,25.0,72.5,1999-10-20,0.0,100945.0,301.9,292 +96629,30.0,77.5,1999-10-20,0.0,101360.0,295.7,292 +356049,30.0,78.75,1999-10-20,0.0,101360.0,288.52002,292 +485714,23.80920029,69.375,1999-10-20,0.0,101360.0,302.3,292 +589446,23.80920029,77.5,1999-10-20,0.0,101360.0,295.8,292 +174338,27.5,75.0,1999-10-20,0.0,100867.0,299.4,292 +148435,27.5,72.5,1999-10-20,0.0,100875.0,301.22,292 +511647,23.80920029,70.0,1999-10-20,0.0,100875.0,301.9,292 +303853,25.0,77.5,1999-10-20,0.0,100955.0,296.8,292 +44823,30.0,72.5,1999-10-20,0.0,101102.0,301.9,292 +537580,23.80920029,72.5,1999-10-20,0.0,101102.0,300.3,292 +563513,23.80920029,75.0,1999-10-20,0.0,101102.0,297.59998,292 +70726,30.0,75.0,1999-10-20,0.0,101262.0,300.3,292 +459781,25.0,78.75,1999-10-20,0.0,101262.0,296.97,292 +381982,27.5,69.375,1999-10-20,0.0,101262.0,301.4,292 +433848,25.0,69.375,1999-10-20,0.0,101262.0,303.09998,292 +615379,23.80920029,78.75,1999-10-20,0.0,101262.0,295.2,292 +200241,27.5,77.5,1999-10-20,0.0,101017.0,298.3,292 +122532,27.5,70.0,1999-10-20,0.0,100905.0,302.09998,292 +226145,25.0,70.0,1999-10-21,0.0,101015.0,303.3,293 +252048,25.0,72.5,1999-10-21,0.0,101135.0,301.9,293 +96630,30.0,77.5,1999-10-21,0.0,101452.0,295.66998,293 +459782,25.0,78.75,1999-10-21,0.0,101452.0,296.95,293 +277951,25.0,75.0,1999-10-21,0.0,101205.0,298.2,293 +381983,27.5,69.375,1999-10-21,0.0,101205.0,301.4,293 +485715,23.80920029,69.375,1999-10-21,0.0,101205.0,302.3,293 +330117,30.0,69.375,1999-10-21,0.0,101205.0,300.2,293 +18921,30.0,70.0,1999-10-21,0.0,101350.0,300.49,293 +200242,27.5,77.5,1999-10-21,0.0,101220.0,298.3,293 +148436,27.5,72.5,1999-10-21,0.0,101152.0,301.2,293 +589447,23.80920029,77.5,1999-10-21,0.0,101152.0,295.82,293 +433849,25.0,69.375,1999-10-21,0.0,101152.0,303.09998,293 +407916,27.5,78.75,1999-10-21,0.0,101152.0,297.49,293 +122533,27.5,70.0,1999-10-21,0.0,101165.0,301.99,293 +615380,23.80920029,78.75,1999-10-21,0.0,101165.0,295.2,293 +563514,23.80920029,75.0,1999-10-21,0.0,101165.0,297.59998,293 +44824,30.0,72.5,1999-10-21,0.0,101347.0,301.9,293 +70727,30.0,75.0,1999-10-21,0.0,101440.0,300.3,293 +356050,30.0,78.75,1999-10-21,0.0,101440.0,288.49,293 +303854,25.0,77.5,1999-10-21,0.0,101100.0,296.8,293 +174339,27.5,75.0,1999-10-21,0.0,101130.0,299.4,293 +511648,23.80920029,70.0,1999-10-21,0.0,101130.0,301.9,293 +537581,23.80920029,72.5,1999-10-21,0.0,101130.0,300.32,293 +18922,30.0,70.0,1999-10-22,0.0,101520.0,300.49,294 +537582,23.80920029,72.5,1999-10-22,0.0,101520.0,300.32,294 +615381,23.80920029,78.75,1999-10-22,0.0,101520.0,295.2,294 +200243,27.5,77.5,1999-10-22,0.0,101532.0,298.2,294 +485716,23.80920029,69.375,1999-10-22,0.0,101532.0,302.3,294 +356051,30.0,78.75,1999-10-22,0.0,101532.0,288.4,294 +589448,23.80920029,77.5,1999-10-22,0.0,101532.0,295.8,294 +96631,30.0,77.5,1999-10-22,0.0,101777.0,295.59998,294 +44825,30.0,72.5,1999-10-22,0.0,101582.0,301.84998,294 +330118,30.0,69.375,1999-10-22,0.0,101582.0,300.16998,294 +122534,27.5,70.0,1999-10-22,0.0,101375.0,301.99,294 +174340,27.5,75.0,1999-10-22,0.0,101347.0,299.34998,294 +226146,25.0,70.0,1999-10-22,0.0,101242.0,303.3,294 +303855,25.0,77.5,1999-10-22,0.0,101367.0,296.8,294 +407917,27.5,78.75,1999-10-22,0.0,101367.0,297.49,294 +433850,25.0,69.375,1999-10-22,0.0,101367.0,303.09998,294 +563515,23.80920029,75.0,1999-10-22,0.0,101367.0,297.59998,294 +252049,25.0,72.5,1999-10-22,0.0,101340.0,301.9,294 +70728,30.0,75.0,1999-10-22,0.0,101737.0,300.3,294 +381984,27.5,69.375,1999-10-22,0.0,101737.0,301.34998,294 +511649,23.80920029,70.0,1999-10-22,0.0,101737.0,301.9,294 +148437,27.5,72.5,1999-10-22,0.0,101342.0,301.2,294 +459783,25.0,78.75,1999-10-22,0.0,101342.0,296.9,294 +277952,25.0,75.0,1999-10-22,0.0,101450.0,298.2,294 +226147,25.0,70.0,1999-10-23,0.0,101275.0,303.3,295 +252050,25.0,72.5,1999-10-23,0.0,101380.0,301.9,295 +303856,25.0,77.5,1999-10-23,0.0,101352.0,296.7,295 +122535,27.5,70.0,1999-10-23,0.0,101480.0,301.99,295 +330119,30.0,69.375,1999-10-23,0.0,101480.0,300.09998,295 +96632,30.0,77.5,1999-10-23,0.0,101665.0,295.59998,295 +148438,27.5,72.5,1999-10-23,0.0,101395.0,301.16998,295 +563516,23.80920029,75.0,1999-10-23,0.0,101395.0,297.59998,295 +485717,23.80920029,69.375,1999-10-23,0.0,101395.0,302.3,295 +70729,30.0,75.0,1999-10-23,0.0,101607.0,300.2,295 +174341,27.5,75.0,1999-10-23,0.0,101305.0,299.3,295 +44826,30.0,72.5,1999-10-23,0.0,101542.0,301.8,295 +589449,23.80920029,77.5,1999-10-23,0.0,101542.0,295.8,295 +200244,27.5,77.5,1999-10-23,0.0,101455.0,298.2,295 +459784,25.0,78.75,1999-10-23,0.0,101455.0,296.87,295 +433851,25.0,69.375,1999-10-23,0.0,101455.0,303.09998,295 +356052,30.0,78.75,1999-10-23,0.0,101455.0,288.37,295 +511650,23.80920029,70.0,1999-10-23,0.0,101455.0,301.9,295 +277953,25.0,75.0,1999-10-23,0.0,101462.0,298.2,295 +381985,27.5,69.375,1999-10-23,0.0,101462.0,301.3,295 +407918,27.5,78.75,1999-10-23,0.0,101462.0,297.47,295 +18923,30.0,70.0,1999-10-23,0.0,101577.0,300.4,295 +615382,23.80920029,78.75,1999-10-23,0.0,101577.0,295.09998,295 +537583,23.80920029,72.5,1999-10-23,0.0,101577.0,300.3,295 +277954,25.0,75.0,1999-10-24,0.0,101392.0,298.2,296 +18924,30.0,70.0,1999-10-24,0.0,101317.0,300.4,296 +70730,30.0,75.0,1999-10-24,0.0,101385.0,300.2,296 +563517,23.80920029,75.0,1999-10-24,0.0,101385.0,297.57,296 +303857,25.0,77.5,1999-10-24,0.0,101255.0,296.7,296 +407919,27.5,78.75,1999-10-24,0.0,101255.0,297.4,296 +122536,27.5,70.0,1999-10-24,0.0,101340.0,301.99,296 +356053,30.0,78.75,1999-10-24,0.0,101340.0,288.3,296 +44827,30.0,72.5,1999-10-24,0.0,101280.0,301.8,296 +615383,23.80920029,78.75,1999-10-24,0.0,101280.0,295.09998,296 +485718,23.80920029,69.375,1999-10-24,0.0,101280.0,302.3,296 +226148,25.0,70.0,1999-10-24,0.0,101182.0,303.3,296 +174342,27.5,75.0,1999-10-24,0.0,101197.0,299.3,296 +537584,23.80920029,72.5,1999-10-24,0.0,101197.0,300.3,296 +459785,25.0,78.75,1999-10-24,0.0,101197.0,296.8,296 +330120,30.0,69.375,1999-10-24,0.0,101197.0,300.07,296 +200245,27.5,77.5,1999-10-24,0.0,101312.0,298.2,296 +433852,25.0,69.375,1999-10-24,0.0,101312.0,303.02002,296 +252051,25.0,72.5,1999-10-24,0.0,101305.0,301.9,296 +589450,23.80920029,77.5,1999-10-24,0.0,101305.0,295.8,296 +148439,27.5,72.5,1999-10-24,0.0,101262.0,301.09998,296 +96633,30.0,77.5,1999-10-24,0.0,101455.0,295.49,296 +511651,23.80920029,70.0,1999-10-24,0.0,101455.0,301.9,296 +381986,27.5,69.375,1999-10-24,0.0,101455.0,301.3,296 +485719,23.80920029,69.375,1999-10-25,0.0,101455.0,302.3,297 +459786,25.0,78.75,1999-10-25,0.0,101455.0,296.8,297 +407920,27.5,78.75,1999-10-25,0.0,101455.0,297.4,297 +200246,27.5,77.5,1999-10-25,0.0,101290.0,298.09998,297 +70731,30.0,75.0,1999-10-25,0.0,101395.0,300.2,297 +511652,23.80920029,70.0,1999-10-25,0.0,101395.0,301.8,297 +18925,30.0,70.0,1999-10-25,0.0,101202.0,300.4,297 +615384,23.80920029,78.75,1999-10-25,0.0,101202.0,295.02002,297 +381987,27.5,69.375,1999-10-25,0.0,101202.0,301.3,297 +433853,25.0,69.375,1999-10-25,0.0,101202.0,302.99,297 +356054,30.0,78.75,1999-10-25,0.0,101202.0,288.3,297 +226149,25.0,70.0,1999-10-25,0.0,101130.0,303.2,297 +96634,30.0,77.5,1999-10-25,0.0,101452.0,295.49,297 +148440,27.5,72.5,1999-10-25,0.0,101185.0,301.09998,297 +252052,25.0,72.5,1999-10-25,0.0,101277.0,301.8,297 +563518,23.80920029,75.0,1999-10-25,0.0,101277.0,297.49,297 +303858,25.0,77.5,1999-10-25,0.0,101260.0,296.66998,297 +537585,23.80920029,72.5,1999-10-25,0.0,101260.0,300.3,297 +122537,27.5,70.0,1999-10-25,0.0,101227.0,301.9,297 +44828,30.0,72.5,1999-10-25,0.0,101247.0,301.7,297 +589451,23.80920029,77.5,1999-10-25,0.0,101247.0,295.7,297 +330121,30.0,69.375,1999-10-25,0.0,101247.0,299.99,297 +174343,27.5,75.0,1999-10-25,0.0,101135.0,299.2,297 +277955,25.0,75.0,1999-10-25,0.0,101380.0,298.14,297 +563519,23.80920029,75.0,1999-10-26,0.0,101380.0,297.49,298 +615385,23.80920029,78.75,1999-10-26,0.0,101380.0,294.99,298 +356055,30.0,78.75,1999-10-26,0.0,101380.0,288.25,298 +407921,27.5,78.75,1999-10-26,0.0,101380.0,297.4,298 +148441,27.5,72.5,1999-10-26,0.0,101190.0,300.99,298 +537586,23.80920029,72.5,1999-10-26,0.0,101190.0,300.3,298 +459787,25.0,78.75,1999-10-26,0.0,101190.0,296.72,298 +303859,25.0,77.5,1999-10-26,0.0,101157.0,296.59998,298 +252053,25.0,72.5,1999-10-26,0.0,101240.0,301.8,298 +70732,30.0,75.0,1999-10-26,0.0,101340.0,300.12,298 +174344,27.5,75.0,1999-10-26,0.0,101097.0,299.2,298 +330122,30.0,69.375,1999-10-26,0.0,101097.0,299.99,298 +485720,23.80920029,69.375,1999-10-26,0.0,101097.0,302.3,298 +44829,30.0,72.5,1999-10-26,0.0,101242.0,301.7,298 +122538,27.5,70.0,1999-10-26,0.0,101242.0,301.9,298 +589452,23.80920029,77.5,1999-10-26,0.0,101242.0,295.7,298 +381988,27.5,69.375,1999-10-26,0.0,101242.0,301.27002,298 +511653,23.80920029,70.0,1999-10-26,0.0,101242.0,301.8,298 +226150,25.0,70.0,1999-10-26,0.0,101117.0,303.2,298 +433854,25.0,69.375,1999-10-26,0.0,101117.0,302.99,298 +18926,30.0,70.0,1999-10-26,0.0,101260.0,300.3,298 +200247,27.5,77.5,1999-10-26,0.0,101202.0,298.09998,298 +277956,25.0,75.0,1999-10-26,0.0,101300.0,298.09998,298 +96635,30.0,77.5,1999-10-26,0.0,101407.0,295.47,298 +537587,23.80920029,72.5,1999-10-27,0.0,101407.0,300.2,299 +303860,25.0,77.5,1999-10-27,0.0,100985.0,296.59998,299 +511654,23.80920029,70.0,1999-10-27,0.0,100985.0,301.8,299 +44830,30.0,72.5,1999-10-27,0.0,101027.0,301.66998,299 +174345,27.5,75.0,1999-10-27,0.0,100920.0,299.2,299 +381989,27.5,69.375,1999-10-27,0.0,100920.0,301.2,299 +356056,30.0,78.75,1999-10-27,0.0,100920.0,288.2,299 +252054,25.0,72.5,1999-10-27,0.0,101107.0,301.77002,299 +563520,23.80920029,75.0,1999-10-27,0.0,101107.0,297.49,299 +70733,30.0,75.0,1999-10-27,0.0,101095.0,300.09998,299 +122539,27.5,70.0,1999-10-27,0.0,101082.0,301.84998,299 +485721,23.80920029,69.375,1999-10-27,0.0,101082.0,302.3,299 +330123,30.0,69.375,1999-10-27,0.0,101082.0,299.9,299 +589453,23.80920029,77.5,1999-10-27,0.0,101082.0,295.7,299 +96636,30.0,77.5,1999-10-27,0.0,101137.0,295.4,299 +148442,27.5,72.5,1999-10-27,0.0,101002.0,300.99,299 +433855,25.0,69.375,1999-10-27,0.0,101002.0,302.99,299 +277957,25.0,75.0,1999-10-27,0.0,101160.0,298.09998,299 +200248,27.5,77.5,1999-10-27,0.0,100940.0,298.09998,299 +459788,25.0,78.75,1999-10-27,0.0,100940.0,296.7,299 +615386,23.80920029,78.75,1999-10-27,0.0,100940.0,294.99,299 +407922,27.5,78.75,1999-10-27,0.0,100940.0,297.4,299 +18927,30.0,70.0,1999-10-27,0.0,101095.0,300.3,299 +226151,25.0,70.0,1999-10-27,0.0,101030.0,303.2,299 +96637,30.0,77.5,1999-10-28,0.0,101102.0,295.4,300 +330124,30.0,69.375,1999-10-28,0.0,101102.0,299.9,300 +44831,30.0,72.5,1999-10-28,0.0,100897.0,301.59998,300 +407923,27.5,78.75,1999-10-28,0.0,100897.0,297.4,300 +381990,27.5,69.375,1999-10-28,0.0,100897.0,301.2,300 +252055,25.0,72.5,1999-10-28,0.0,100925.0,301.7,300 +70734,30.0,75.0,1999-10-28,0.0,100992.0,300.09998,300 +589454,23.80920029,77.5,1999-10-28,0.0,100992.0,295.7,300 +485722,23.80920029,69.375,1999-10-28,0.0,100992.0,302.2,300 +433856,25.0,69.375,1999-10-28,0.0,100992.0,302.9,300 +18928,30.0,70.0,1999-10-28,0.0,101010.0,300.3,300 +226152,25.0,70.0,1999-10-28,0.0,100847.0,303.16998,300 +200249,27.5,77.5,1999-10-28,0.0,100857.0,298.09998,300 +174346,27.5,75.0,1999-10-28,0.0,100797.0,299.09998,300 +615387,23.80920029,78.75,1999-10-28,0.0,100797.0,294.99,300 +459789,25.0,78.75,1999-10-28,0.0,100797.0,296.7,300 +277958,25.0,75.0,1999-10-28,0.0,100982.0,298.09998,300 +122540,27.5,70.0,1999-10-28,0.0,100960.0,301.8,300 +303861,25.0,77.5,1999-10-28,0.0,100822.0,296.59998,300 +537588,23.80920029,72.5,1999-10-28,0.0,100822.0,300.2,300 +563521,23.80920029,75.0,1999-10-28,0.0,100822.0,297.49,300 +148443,27.5,72.5,1999-10-28,0.0,100855.0,300.95,300 +356057,30.0,78.75,1999-10-28,0.0,100855.0,288.2,300 +511655,23.80920029,70.0,1999-10-28,0.0,100855.0,301.8,300 +44832,30.0,72.5,1999-10-29,0.0,100867.0,301.59998,301 +511656,23.80920029,70.0,1999-10-29,0.0,100867.0,301.8,301 +589455,23.80920029,77.5,1999-10-29,0.0,100867.0,295.7,301 +433857,25.0,69.375,1999-10-29,0.0,100867.0,302.9,301 +459790,25.0,78.75,1999-10-29,0.0,100867.0,296.7,301 +18929,30.0,70.0,1999-10-29,0.0,100967.0,300.22,301 +200250,27.5,77.5,1999-10-29,0.0,100852.0,298.05,301 +252056,25.0,72.5,1999-10-29,0.0,100865.0,301.7,301 +148444,27.5,72.5,1999-10-29,0.0,100762.0,300.9,301 +537589,23.80920029,72.5,1999-10-29,0.0,100762.0,300.2,301 +96638,30.0,77.5,1999-10-29,0.0,101067.0,295.4,301 +174347,27.5,75.0,1999-10-29,0.0,100732.0,299.09998,301 +70735,30.0,75.0,1999-10-29,0.0,100962.0,300.09998,301 +356058,30.0,78.75,1999-10-29,0.0,100962.0,288.2,301 +122541,27.5,70.0,1999-10-29,0.0,100845.0,301.8,301 +563522,23.80920029,75.0,1999-10-29,0.0,100845.0,297.49,301 +407924,27.5,78.75,1999-10-29,0.0,100845.0,297.3,301 +277959,25.0,75.0,1999-10-29,0.0,100950.0,298.09998,301 +615388,23.80920029,78.75,1999-10-29,0.0,100950.0,294.99,301 +303862,25.0,77.5,1999-10-29,0.0,100815.0,296.59998,301 +381991,27.5,69.375,1999-10-29,0.0,100815.0,301.14,301 +485723,23.80920029,69.375,1999-10-29,0.0,100815.0,302.2,301 +330125,30.0,69.375,1999-10-29,0.0,100815.0,299.8,301 +226153,25.0,70.0,1999-10-29,0.0,100762.0,303.09998,301 +44833,30.0,72.5,1999-10-30,0.0,100725.0,301.49,302 +303863,25.0,77.5,1999-10-30,0.0,100707.0,296.57,302 +511657,23.80920029,70.0,1999-10-30,0.0,100707.0,301.75,302 +356059,30.0,78.75,1999-10-30,0.0,100707.0,288.2,302 +330126,30.0,69.375,1999-10-30,0.0,100707.0,299.77002,302 +226154,25.0,70.0,1999-10-30,0.0,100605.0,303.09998,302 +485724,23.80920029,69.375,1999-10-30,0.0,100605.0,302.2,302 +615389,23.80920029,78.75,1999-10-30,0.0,100605.0,294.99,302 +433858,25.0,69.375,1999-10-30,0.0,100605.0,302.9,302 +459791,25.0,78.75,1999-10-30,0.0,100605.0,296.7,302 +277960,25.0,75.0,1999-10-30,0.0,100785.0,297.99,302 +252057,25.0,72.5,1999-10-30,0.0,100685.0,301.59998,302 +200251,27.5,77.5,1999-10-30,0.0,100700.0,297.99,302 +148445,27.5,72.5,1999-10-30,0.0,100632.0,300.87,302 +407925,27.5,78.75,1999-10-30,0.0,100632.0,297.3,302 +122542,27.5,70.0,1999-10-30,0.0,100730.0,301.7,302 +537590,23.80920029,72.5,1999-10-30,0.0,100730.0,300.2,302 +96639,30.0,77.5,1999-10-30,0.0,100917.0,295.3,302 +563523,23.80920029,75.0,1999-10-30,0.0,100917.0,297.4,302 +174348,27.5,75.0,1999-10-30,0.0,100580.0,299.09998,302 +381992,27.5,69.375,1999-10-30,0.0,100580.0,301.09998,302 +18930,30.0,70.0,1999-10-30,0.0,100850.0,300.2,302 +589456,23.80920029,77.5,1999-10-30,0.0,100850.0,295.7,302 +70736,30.0,75.0,1999-10-30,0.0,100820.0,299.99,302 +381993,27.5,69.375,1999-10-31,0.0,100820.0,301.09998,303 +148446,27.5,72.5,1999-10-31,0.0,100865.0,300.8,303 +459792,25.0,78.75,1999-10-31,0.0,100865.0,296.59998,303 +200252,27.5,77.5,1999-10-31,0.0,101055.0,297.99,303 +589457,23.80920029,77.5,1999-10-31,0.0,101055.0,295.66998,303 +407926,27.5,78.75,1999-10-31,0.0,101055.0,297.3,303 +70737,30.0,75.0,1999-10-31,0.0,101192.0,299.99,303 +537591,23.80920029,72.5,1999-10-31,0.0,101192.0,300.09998,303 +485725,23.80920029,69.375,1999-10-31,0.0,101192.0,302.2,303 +226155,25.0,70.0,1999-10-31,0.0,100772.0,303.07,303 +277961,25.0,75.0,1999-10-31,0.0,101017.0,297.99,303 +174349,27.5,75.0,1999-10-31,0.0,100860.0,299.02002,303 +303864,25.0,77.5,1999-10-31,0.0,101000.0,296.49,303 +563524,23.80920029,75.0,1999-10-31,0.0,101000.0,297.4,303 +615390,23.80920029,78.75,1999-10-31,0.0,101000.0,294.95,303 +356060,30.0,78.75,1999-10-31,0.0,101000.0,288.16998,303 +433859,25.0,69.375,1999-10-31,0.0,101000.0,302.9,303 +330127,30.0,69.375,1999-10-31,0.0,101000.0,299.7,303 +18931,30.0,70.0,1999-10-31,0.0,101072.0,300.16998,303 +511658,23.80920029,70.0,1999-10-31,0.0,101072.0,301.7,303 +122543,27.5,70.0,1999-10-31,0.0,100935.0,301.7,303 +44834,30.0,72.5,1999-10-31,0.0,101042.0,301.49,303 +96640,30.0,77.5,1999-10-31,0.0,101335.0,295.3,303 +252058,25.0,72.5,1999-10-31,0.0,100880.0,301.59998,303 +18932,30.0,70.0,1999-11-01,0.0,101352.0,300.09998,304 +122544,27.5,70.0,1999-11-01,0.0,101232.0,301.59998,304 +433860,25.0,69.375,1999-11-01,0.0,101232.0,302.84998,304 +44835,30.0,72.5,1999-11-01,0.0,101317.0,301.4,304 +70738,30.0,75.0,1999-11-01,0.0,101422.0,299.99,304 +485726,23.80920029,69.375,1999-11-01,0.0,101422.0,302.2,304 +589458,23.80920029,77.5,1999-11-01,0.0,101422.0,295.59998,304 +459793,25.0,78.75,1999-11-01,0.0,101422.0,296.59998,304 +96641,30.0,77.5,1999-11-01,0.0,101515.0,295.3,304 +407927,27.5,78.75,1999-11-01,0.0,101515.0,297.24,304 +381994,27.5,69.375,1999-11-01,0.0,101515.0,301.02002,304 +303865,25.0,77.5,1999-11-01,0.0,101090.0,296.49,304 +200253,27.5,77.5,1999-11-01,0.0,101202.0,297.99,304 +174350,27.5,75.0,1999-11-01,0.0,101045.0,298.99,304 +148447,27.5,72.5,1999-11-01,0.0,101120.0,300.8,304 +615391,23.80920029,78.75,1999-11-01,0.0,101120.0,294.9,304 +511659,23.80920029,70.0,1999-11-01,0.0,101120.0,301.7,304 +330128,30.0,69.375,1999-11-01,0.0,101120.0,299.66998,304 +277962,25.0,75.0,1999-11-01,0.0,101160.0,297.99,304 +226156,25.0,70.0,1999-11-01,0.0,101032.0,302.99,304 +537592,23.80920029,72.5,1999-11-01,0.0,101032.0,300.09998,304 +356061,30.0,78.75,1999-11-01,0.0,101032.0,288.09998,304 +563525,23.80920029,75.0,1999-11-01,0.0,101032.0,297.4,304 +252059,25.0,72.5,1999-11-01,0.0,101090.0,301.57,304 +70739,30.0,75.0,1999-11-02,0.0,101505.0,299.97,305 +407928,27.5,78.75,1999-11-02,0.0,101505.0,297.2,305 +44836,30.0,72.5,1999-11-02,0.0,101455.0,301.4,305 +226157,25.0,70.0,1999-11-02,0.0,101235.0,302.99,305 +615392,23.80920029,78.75,1999-11-02,0.0,101235.0,294.9,305 +277963,25.0,75.0,1999-11-02,0.0,101340.0,297.99,305 +174351,27.5,75.0,1999-11-02,0.0,101225.0,298.99,305 +485727,23.80920029,69.375,1999-11-02,0.0,101225.0,302.2,305 +122545,27.5,70.0,1999-11-02,0.0,101442.0,301.59998,305 +303866,25.0,77.5,1999-11-02,0.0,101225.0,296.49,305 +18933,30.0,70.0,1999-11-02,0.0,101510.0,300.07,305 +96642,30.0,77.5,1999-11-02,0.0,101557.0,295.3,305 +200254,27.5,77.5,1999-11-02,0.0,101325.0,297.9,305 +433861,25.0,69.375,1999-11-02,0.0,101325.0,302.8,305 +330129,30.0,69.375,1999-11-02,0.0,101325.0,299.59998,305 +381995,27.5,69.375,1999-11-02,0.0,101325.0,300.99,305 +459794,25.0,78.75,1999-11-02,0.0,101325.0,296.59998,305 +563526,23.80920029,75.0,1999-11-02,0.0,101325.0,297.4,305 +589459,23.80920029,77.5,1999-11-02,0.0,101325.0,295.59998,305 +252060,25.0,72.5,1999-11-02,0.0,101292.0,301.49,305 +148448,27.5,72.5,1999-11-02,0.0,101352.0,300.7,305 +356062,30.0,78.75,1999-11-02,0.0,101352.0,288.09998,305 +511660,23.80920029,70.0,1999-11-02,0.0,101352.0,301.7,305 +537593,23.80920029,72.5,1999-11-02,0.0,101352.0,300.09998,305 +277964,25.0,75.0,1999-11-03,0.0,101217.0,297.9,306 +44837,30.0,72.5,1999-11-03,0.0,101040.0,301.3,306 +303867,25.0,77.5,1999-11-03,0.0,101105.0,296.41998,306 +563527,23.80920029,75.0,1999-11-03,0.0,101105.0,297.4,306 +381996,27.5,69.375,1999-11-03,0.0,101105.0,300.97,306 +485728,23.80920029,69.375,1999-11-03,0.0,101105.0,302.2,306 +96643,30.0,77.5,1999-11-03,0.0,101287.0,295.2,306 +433862,25.0,69.375,1999-11-03,0.0,101287.0,302.8,306 +537594,23.80920029,72.5,1999-11-03,0.0,101287.0,300.09998,306 +330130,30.0,69.375,1999-11-03,0.0,101287.0,299.55,306 +511661,23.80920029,70.0,1999-11-03,0.0,101287.0,301.66998,306 +200255,27.5,77.5,1999-11-03,0.0,101157.0,297.9,306 +148449,27.5,72.5,1999-11-03,0.0,101050.0,300.7,306 +589460,23.80920029,77.5,1999-11-03,0.0,101050.0,295.59998,306 +459795,25.0,78.75,1999-11-03,0.0,101050.0,296.49,306 +18934,30.0,70.0,1999-11-03,0.0,101000.0,299.99,306 +356063,30.0,78.75,1999-11-03,0.0,101000.0,288.09998,306 +252061,25.0,72.5,1999-11-03,0.0,101155.0,301.49,306 +122546,27.5,70.0,1999-11-03,0.0,101100.0,301.55,306 +407929,27.5,78.75,1999-11-03,0.0,101100.0,297.2,306 +174352,27.5,75.0,1999-11-03,0.0,100992.0,298.9,306 +226158,25.0,70.0,1999-11-03,0.0,101050.0,302.97,306 +70740,30.0,75.0,1999-11-03,0.0,101200.0,299.9,306 +615393,23.80920029,78.75,1999-11-03,0.0,101200.0,294.9,306 +615394,23.80920029,78.75,1999-11-04,0.0,101200.0,294.9,307 +407930,27.5,78.75,1999-11-04,0.0,101200.0,297.2,307 +70741,30.0,75.0,1999-11-04,0.0,101115.0,299.9,307 +537595,23.80920029,72.5,1999-11-04,0.0,101115.0,299.99,307 +226159,25.0,70.0,1999-11-04,0.0,100922.0,302.9,307 +174353,27.5,75.0,1999-11-04,0.0,100867.0,298.9,307 +485729,23.80920029,69.375,1999-11-04,0.0,100867.0,302.2,307 +122547,27.5,70.0,1999-11-04,0.0,100917.0,301.49,307 +511662,23.80920029,70.0,1999-11-04,0.0,100917.0,301.59998,307 +18935,30.0,70.0,1999-11-04,0.0,100952.0,299.99,307 +459796,25.0,78.75,1999-11-04,0.0,100952.0,296.49,307 +589461,23.80920029,77.5,1999-11-04,0.0,100952.0,295.59998,307 +148450,27.5,72.5,1999-11-04,0.0,100837.0,300.59998,307 +200256,27.5,77.5,1999-11-04,0.0,101110.0,297.9,307 +563528,23.80920029,75.0,1999-11-04,0.0,101110.0,297.37,307 +356064,30.0,78.75,1999-11-04,0.0,101110.0,287.99,307 +277965,25.0,75.0,1999-11-04,0.0,101187.0,297.9,307 +433863,25.0,69.375,1999-11-04,0.0,101187.0,302.72,307 +303868,25.0,77.5,1999-11-04,0.0,101080.0,296.4,307 +44838,30.0,72.5,1999-11-04,0.0,100892.0,301.3,307 +381997,27.5,69.375,1999-11-04,0.0,100892.0,300.9,307 +96644,30.0,77.5,1999-11-04,0.0,101392.0,295.2,307 +252062,25.0,72.5,1999-11-04,0.0,101070.0,301.41998,307 +330131,30.0,69.375,1999-11-04,0.0,101070.0,299.49,307 +330132,30.0,69.375,1999-11-05,0.0,101070.0,299.47,308 +277966,25.0,75.0,1999-11-05,0.0,101320.0,297.9,308 +200257,27.5,77.5,1999-11-05,0.0,101305.0,297.9,308 +433864,25.0,69.375,1999-11-05,0.0,101305.0,302.7,308 +589462,23.80920029,77.5,1999-11-05,0.0,101305.0,295.57,308 +407931,27.5,78.75,1999-11-05,0.0,101305.0,297.16998,308 +537596,23.80920029,72.5,1999-11-05,0.0,101305.0,299.99,308 +70742,30.0,75.0,1999-11-05,0.0,101217.0,299.9,308 +615395,23.80920029,78.75,1999-11-05,0.0,101217.0,294.9,308 +18936,30.0,70.0,1999-11-05,0.0,101252.0,299.9,308 +174354,27.5,75.0,1999-11-05,0.0,100995.0,298.9,308 +303869,25.0,77.5,1999-11-05,0.0,101225.0,296.4,308 +485730,23.80920029,69.375,1999-11-05,0.0,101225.0,302.2,308 +563529,23.80920029,75.0,1999-11-05,0.0,101225.0,297.3,308 +252063,25.0,72.5,1999-11-05,0.0,101215.0,301.4,308 +459797,25.0,78.75,1999-11-05,0.0,101215.0,296.49,308 +148451,27.5,72.5,1999-11-05,0.0,101012.0,300.59998,308 +226160,25.0,70.0,1999-11-05,0.0,101080.0,302.9,308 +44839,30.0,72.5,1999-11-05,0.0,101035.0,301.24,308 +356065,30.0,78.75,1999-11-05,0.0,101035.0,287.99,308 +122548,27.5,70.0,1999-11-05,0.0,101182.0,301.49,308 +381998,27.5,69.375,1999-11-05,0.0,101182.0,300.9,308 +511663,23.80920029,70.0,1999-11-05,0.0,101182.0,301.59998,308 +96645,30.0,77.5,1999-11-05,0.0,101575.0,295.2,308 +589463,23.80920029,77.5,1999-11-06,0.0,101575.0,295.57,309 +174355,27.5,75.0,1999-11-06,0.0,101050.0,298.8,309 +96646,30.0,77.5,1999-11-06,0.0,101512.0,295.2,309 +226161,25.0,70.0,1999-11-06,0.0,101247.0,302.9,309 +44840,30.0,72.5,1999-11-06,0.0,101260.0,301.2,309 +252064,25.0,72.5,1999-11-06,0.0,101342.0,301.4,309 +433865,25.0,69.375,1999-11-06,0.0,101342.0,302.7,309 +615396,23.80920029,78.75,1999-11-06,0.0,101342.0,294.9,309 +459798,25.0,78.75,1999-11-06,0.0,101342.0,296.49,309 +407932,27.5,78.75,1999-11-06,0.0,101342.0,297.09998,309 +18937,30.0,70.0,1999-11-06,0.0,101527.0,299.9,309 +303870,25.0,77.5,1999-11-06,0.0,101195.0,296.4,309 +511664,23.80920029,70.0,1999-11-06,0.0,101195.0,301.59998,309 +381999,27.5,69.375,1999-11-06,0.0,101195.0,300.87,309 +330133,30.0,69.375,1999-11-06,0.0,101195.0,299.4,309 +485731,23.80920029,69.375,1999-11-06,0.0,101195.0,302.14,309 +277967,25.0,75.0,1999-11-06,0.0,101357.0,297.9,309 +70743,30.0,75.0,1999-11-06,0.0,101335.0,299.87,309 +200258,27.5,77.5,1999-11-06,0.0,101257.0,297.9,309 +563530,23.80920029,75.0,1999-11-06,0.0,101257.0,297.3,309 +537597,23.80920029,72.5,1999-11-06,0.0,101257.0,299.99,309 +356066,30.0,78.75,1999-11-06,0.0,101257.0,287.99,309 +148452,27.5,72.5,1999-11-06,0.0,101210.0,300.55,309 +122549,27.5,70.0,1999-11-06,0.0,101432.0,301.45,309 +356067,30.0,78.75,1999-11-07,0.0,101432.0,287.97,310 +563531,23.80920029,75.0,1999-11-07,0.0,101432.0,297.3,310 +459799,25.0,78.75,1999-11-07,0.0,101432.0,296.49,310 +303871,25.0,77.5,1999-11-07,0.0,101120.0,296.4,310 +433866,25.0,69.375,1999-11-07,0.0,101120.0,302.7,310 +382000,27.5,69.375,1999-11-07,0.0,101120.0,300.8,310 +44841,30.0,72.5,1999-11-07,0.0,101482.0,301.16998,310 +330134,30.0,69.375,1999-11-07,0.0,101482.0,299.3,310 +537598,23.80920029,72.5,1999-11-07,0.0,101482.0,299.99,310 +200259,27.5,77.5,1999-11-07,0.0,101227.0,297.8,310 +70744,30.0,75.0,1999-11-07,0.0,101492.0,299.8,310 +277968,25.0,75.0,1999-11-07,0.0,101315.0,297.9,310 +148453,27.5,72.5,1999-11-07,0.0,101387.0,300.49,310 +615397,23.80920029,78.75,1999-11-07,0.0,101387.0,294.9,310 +122550,27.5,70.0,1999-11-07,0.0,101580.0,301.4,310 +485732,23.80920029,69.375,1999-11-07,0.0,101580.0,302.09998,310 +407933,27.5,78.75,1999-11-07,0.0,101580.0,297.09998,310 +589464,23.80920029,77.5,1999-11-07,0.0,101580.0,295.59998,310 +226162,25.0,70.0,1999-11-07,0.0,101357.0,302.8,310 +18938,30.0,70.0,1999-11-07,0.0,101637.0,299.82,310 +96647,30.0,77.5,1999-11-07,0.0,101477.0,295.2,310 +252065,25.0,72.5,1999-11-07,0.0,101367.0,301.37,310 +511665,23.80920029,70.0,1999-11-07,0.0,101367.0,301.59998,310 +174356,27.5,75.0,1999-11-07,0.0,101170.0,298.8,310 +433867,25.0,69.375,1999-11-08,0.0,101170.0,302.59998,311 +18939,30.0,70.0,1999-11-08,0.0,101665.0,299.77002,311 +485733,23.80920029,69.375,1999-11-08,0.0,101665.0,302.09998,311 +589465,23.80920029,77.5,1999-11-08,0.0,101665.0,295.59998,311 +277969,25.0,75.0,1999-11-08,0.0,101437.0,297.9,311 +44842,30.0,72.5,1999-11-08,0.0,101600.0,301.09998,311 +459800,25.0,78.75,1999-11-08,0.0,101600.0,296.49,311 +252066,25.0,72.5,1999-11-08,0.0,101460.0,301.3,311 +148454,27.5,72.5,1999-11-08,0.0,101507.0,300.45,311 +330135,30.0,69.375,1999-11-08,0.0,101507.0,299.22,311 +200260,27.5,77.5,1999-11-08,0.0,101460.0,297.8,311 +537599,23.80920029,72.5,1999-11-08,0.0,101460.0,299.99,311 +382001,27.5,69.375,1999-11-08,0.0,101460.0,300.72,311 +511666,23.80920029,70.0,1999-11-08,0.0,101460.0,301.57,311 +122551,27.5,70.0,1999-11-08,0.0,101620.0,301.32,311 +174357,27.5,75.0,1999-11-08,0.0,101380.0,298.8,311 +226163,25.0,70.0,1999-11-08,0.0,101422.0,302.8,311 +356068,30.0,78.75,1999-11-08,0.0,101422.0,287.9,311 +70745,30.0,75.0,1999-11-08,0.0,101690.0,299.8,311 +407934,27.5,78.75,1999-11-08,0.0,101690.0,297.09998,311 +615398,23.80920029,78.75,1999-11-08,0.0,101690.0,294.9,311 +303872,25.0,77.5,1999-11-08,0.0,101297.0,296.4,311 +96648,30.0,77.5,1999-11-08,0.0,101642.0,295.16998,311 +563532,23.80920029,75.0,1999-11-08,0.0,101642.0,297.3,311 +174358,27.5,75.0,1999-11-09,0.0,101307.0,298.72,312 +459801,25.0,78.75,1999-11-09,0.0,101307.0,296.49,312 +407935,27.5,78.75,1999-11-09,0.0,101307.0,297.05,312 +589466,23.80920029,77.5,1999-11-09,0.0,101307.0,295.59998,312 +200261,27.5,77.5,1999-11-09,0.0,101375.0,297.8,312 +330136,30.0,69.375,1999-11-09,0.0,101375.0,299.14,312 +252067,25.0,72.5,1999-11-09,0.0,101387.0,301.3,312 +277970,25.0,75.0,1999-11-09,0.0,101415.0,297.84998,312 +96649,30.0,77.5,1999-11-09,0.0,101422.0,295.09998,312 +148455,27.5,72.5,1999-11-09,0.0,101355.0,300.37,312 +615399,23.80920029,78.75,1999-11-09,0.0,101355.0,294.9,312 +356069,30.0,78.75,1999-11-09,0.0,101355.0,287.8,312 +18940,30.0,70.0,1999-11-09,0.0,101317.0,299.7,312 +485734,23.80920029,69.375,1999-11-09,0.0,101317.0,302.09998,312 +563533,23.80920029,75.0,1999-11-09,0.0,101317.0,297.3,312 +537600,23.80920029,72.5,1999-11-09,0.0,101317.0,299.9,312 +303873,25.0,77.5,1999-11-09,0.0,101300.0,296.4,312 +382002,27.5,69.375,1999-11-09,0.0,101300.0,300.66998,312 +433868,25.0,69.375,1999-11-09,0.0,101300.0,302.59998,312 +226164,25.0,70.0,1999-11-09,0.0,101297.0,302.74,312 +70746,30.0,75.0,1999-11-09,0.0,101440.0,299.72,312 +44843,30.0,72.5,1999-11-09,0.0,101352.0,301.02002,312 +122552,27.5,70.0,1999-11-09,0.0,101347.0,301.24,312 +511667,23.80920029,70.0,1999-11-09,0.0,101347.0,301.49,312 +96650,30.0,77.5,1999-11-10,0.0,101565.0,295.07,313 +226165,25.0,70.0,1999-11-10,0.0,101287.0,302.7,313 +148456,27.5,72.5,1999-11-10,0.0,101280.0,300.3,313 +44844,30.0,72.5,1999-11-10,0.0,101320.0,300.97,313 +433869,25.0,69.375,1999-11-10,0.0,101320.0,302.52002,313 +563534,23.80920029,75.0,1999-11-10,0.0,101320.0,297.3,313 +330137,30.0,69.375,1999-11-10,0.0,101320.0,299.09998,313 +407936,27.5,78.75,1999-11-10,0.0,101320.0,296.99,313 +303874,25.0,77.5,1999-11-10,0.0,101332.0,296.3,313 +356070,30.0,78.75,1999-11-10,0.0,101332.0,287.74,313 +615400,23.80920029,78.75,1999-11-10,0.0,101332.0,294.9,313 +122553,27.5,70.0,1999-11-10,0.0,101287.0,301.2,313 +382003,27.5,69.375,1999-11-10,0.0,101287.0,300.59998,313 +537601,23.80920029,72.5,1999-11-10,0.0,101287.0,299.9,313 +252068,25.0,72.5,1999-11-10,0.0,101405.0,301.2,313 +277971,25.0,75.0,1999-11-10,0.0,101457.0,297.8,313 +174359,27.5,75.0,1999-11-10,0.0,101312.0,298.7,313 +70747,30.0,75.0,1999-11-10,0.0,101530.0,299.7,313 +459802,25.0,78.75,1999-11-10,0.0,101530.0,296.4,313 +485735,23.80920029,69.375,1999-11-10,0.0,101530.0,302.05,313 +18941,30.0,70.0,1999-11-10,0.0,101240.0,299.64,313 +200262,27.5,77.5,1999-11-10,0.0,101445.0,297.7,313 +511668,23.80920029,70.0,1999-11-10,0.0,101445.0,301.49,313 +589467,23.80920029,77.5,1999-11-10,0.0,101445.0,295.59998,313 +44845,30.0,72.5,1999-11-11,0.0,101540.0,300.9,314 +407937,27.5,78.75,1999-11-11,0.0,101540.0,296.9,314 +277972,25.0,75.0,1999-11-11,0.0,101522.0,297.8,314 +589468,23.80920029,77.5,1999-11-11,0.0,101522.0,295.55,314 +382004,27.5,69.375,1999-11-11,0.0,101522.0,300.57,314 +459803,25.0,78.75,1999-11-11,0.0,101522.0,296.4,314 +96651,30.0,77.5,1999-11-11,0.0,101652.0,294.99,314 +537602,23.80920029,72.5,1999-11-11,0.0,101652.0,299.9,314 +174360,27.5,75.0,1999-11-11,0.0,101347.0,298.59998,314 +252069,25.0,72.5,1999-11-11,0.0,101480.0,301.2,314 +563535,23.80920029,75.0,1999-11-11,0.0,101480.0,297.3,314 +18942,30.0,70.0,1999-11-11,0.0,101552.0,299.59998,314 +511669,23.80920029,70.0,1999-11-11,0.0,101552.0,301.4,314 +200263,27.5,77.5,1999-11-11,0.0,101505.0,297.7,314 +433870,25.0,69.375,1999-11-11,0.0,101505.0,302.49,314 +615401,23.80920029,78.75,1999-11-11,0.0,101505.0,294.8,314 +226166,25.0,70.0,1999-11-11,0.0,101400.0,302.64,314 +303875,25.0,77.5,1999-11-11,0.0,101420.0,296.3,314 +122554,27.5,70.0,1999-11-11,0.0,101492.0,301.12,314 +148457,27.5,72.5,1999-11-11,0.0,101400.0,300.22,314 +330138,30.0,69.375,1999-11-11,0.0,101400.0,298.99,314 +356071,30.0,78.75,1999-11-11,0.0,101400.0,287.66998,314 +485736,23.80920029,69.375,1999-11-11,0.0,101400.0,301.99,314 +70748,30.0,75.0,1999-11-11,0.0,101632.0,299.59998,314 +122555,27.5,70.0,1999-11-12,0.0,101547.0,301.09998,315 +511670,23.80920029,70.0,1999-11-12,0.0,101547.0,301.4,315 +356072,30.0,78.75,1999-11-12,0.0,101547.0,287.59998,315 +18943,30.0,70.0,1999-11-12,0.0,101560.0,299.49,315 +252070,25.0,72.5,1999-11-12,0.0,101510.0,301.12,315 +303876,25.0,77.5,1999-11-12,0.0,101415.0,296.2,315 +200264,27.5,77.5,1999-11-12,0.0,101550.0,297.59998,315 +615402,23.80920029,78.75,1999-11-12,0.0,101550.0,294.8,315 +148458,27.5,72.5,1999-11-12,0.0,101480.0,300.16998,315 +330139,30.0,69.375,1999-11-12,0.0,101480.0,298.91998,315 +537603,23.80920029,72.5,1999-11-12,0.0,101480.0,299.87,315 +70749,30.0,75.0,1999-11-12,0.0,101715.0,299.59998,315 +459804,25.0,78.75,1999-11-12,0.0,101715.0,296.3,315 +96652,30.0,77.5,1999-11-12,0.0,101752.0,294.99,315 +44846,30.0,72.5,1999-11-12,0.0,101620.0,300.84998,315 +433871,25.0,69.375,1999-11-12,0.0,101620.0,302.49,315 +485737,23.80920029,69.375,1999-11-12,0.0,101620.0,301.99,315 +382005,27.5,69.375,1999-11-12,0.0,101620.0,300.49,315 +226167,25.0,70.0,1999-11-12,0.0,101445.0,302.59998,315 +277973,25.0,75.0,1999-11-12,0.0,101545.0,297.74,315 +563536,23.80920029,75.0,1999-11-12,0.0,101545.0,297.3,315 +407938,27.5,78.75,1999-11-12,0.0,101545.0,296.9,315 +174361,27.5,75.0,1999-11-12,0.0,101402.0,298.57,315 +589469,23.80920029,77.5,1999-11-12,0.0,101402.0,295.49,315 +563537,23.80920029,75.0,1999-11-13,0.0,101402.0,297.3,316 +459805,25.0,78.75,1999-11-13,0.0,101402.0,296.3,316 +18944,30.0,70.0,1999-11-13,0.0,101630.0,299.49,316 +537604,23.80920029,72.5,1999-11-13,0.0,101630.0,299.8,316 +330140,30.0,69.375,1999-11-13,0.0,101630.0,298.9,316 +200265,27.5,77.5,1999-11-13,0.0,101587.0,297.59998,316 +615403,23.80920029,78.75,1999-11-13,0.0,101587.0,294.8,316 +485738,23.80920029,69.375,1999-11-13,0.0,101587.0,301.99,316 +148459,27.5,72.5,1999-11-13,0.0,101577.0,300.09998,316 +252071,25.0,72.5,1999-11-13,0.0,101635.0,301.09998,316 +174362,27.5,75.0,1999-11-13,0.0,101520.0,298.49,316 +44847,30.0,72.5,1999-11-13,0.0,101630.0,300.8,316 +433872,25.0,69.375,1999-11-13,0.0,101630.0,302.4,316 +122556,27.5,70.0,1999-11-13,0.0,101610.0,300.99,316 +356073,30.0,78.75,1999-11-13,0.0,101610.0,287.59998,316 +226168,25.0,70.0,1999-11-13,0.0,101540.0,302.59998,316 +407939,27.5,78.75,1999-11-13,0.0,101540.0,296.8,316 +589470,23.80920029,77.5,1999-11-13,0.0,101540.0,295.49,316 +382006,27.5,69.375,1999-11-13,0.0,101540.0,300.49,316 +96653,30.0,77.5,1999-11-13,0.0,101635.0,294.9,316 +70750,30.0,75.0,1999-11-13,0.0,101665.0,299.52002,316 +511671,23.80920029,70.0,1999-11-13,0.0,101665.0,301.4,316 +277974,25.0,75.0,1999-11-13,0.0,101685.0,297.7,316 +303877,25.0,77.5,1999-11-13,0.0,101532.0,296.2,316 +148460,27.5,72.5,1999-11-14,0.0,101627.0,300.05,317 +356074,30.0,78.75,1999-11-14,0.0,101627.0,287.49,317 +459806,25.0,78.75,1999-11-14,0.0,101627.0,296.27002,317 +615404,23.80920029,78.75,1999-11-14,0.0,101627.0,294.7,317 +511672,23.80920029,70.0,1999-11-14,0.0,101627.0,301.4,317 +200266,27.5,77.5,1999-11-14,0.0,101570.0,297.59998,317 +174363,27.5,75.0,1999-11-14,0.0,101542.0,298.47,317 +252072,25.0,72.5,1999-11-14,0.0,101702.0,301.09998,317 +226169,25.0,70.0,1999-11-14,0.0,101595.0,302.49,317 +563538,23.80920029,75.0,1999-11-14,0.0,101595.0,297.3,317 +44848,30.0,72.5,1999-11-14,0.0,101702.0,300.72,317 +70751,30.0,75.0,1999-11-14,0.0,101695.0,299.49,317 +122557,27.5,70.0,1999-11-14,0.0,101737.0,300.99,317 +485739,23.80920029,69.375,1999-11-14,0.0,101737.0,301.99,317 +382007,27.5,69.375,1999-11-14,0.0,101737.0,300.4,317 +589471,23.80920029,77.5,1999-11-14,0.0,101737.0,295.49,317 +277975,25.0,75.0,1999-11-14,0.0,101780.0,297.7,317 +18945,30.0,70.0,1999-11-14,0.0,101840.0,299.4,317 +303878,25.0,77.5,1999-11-14,0.0,101640.0,296.09998,317 +330141,30.0,69.375,1999-11-14,0.0,101640.0,298.8,317 +433873,25.0,69.375,1999-11-14,0.0,101640.0,302.4,317 +407940,27.5,78.75,1999-11-14,0.0,101640.0,296.8,317 +537605,23.80920029,72.5,1999-11-14,0.0,101640.0,299.8,317 +96654,30.0,77.5,1999-11-14,0.0,101632.0,294.9,317 +537606,23.80920029,72.5,1999-11-15,0.0,101632.0,299.8,318 +615405,23.80920029,78.75,1999-11-15,0.0,101632.0,294.7,318 +433874,25.0,69.375,1999-11-15,0.0,101632.0,302.4,318 +122558,27.5,70.0,1999-11-15,0.0,101800.0,300.91998,318 +252073,25.0,72.5,1999-11-15,0.0,101710.0,300.99,318 +18946,30.0,70.0,1999-11-15,0.0,101837.0,299.37,318 +330142,30.0,69.375,1999-11-15,0.0,101837.0,298.77002,318 +303879,25.0,77.5,1999-11-15,0.0,101580.0,296.09998,318 +356075,30.0,78.75,1999-11-15,0.0,101580.0,287.49,318 +44849,30.0,72.5,1999-11-15,0.0,101657.0,300.7,318 +589472,23.80920029,77.5,1999-11-15,0.0,101657.0,295.47,318 +511673,23.80920029,70.0,1999-11-15,0.0,101657.0,301.32,318 +407941,27.5,78.75,1999-11-15,0.0,101657.0,296.77002,318 +563539,23.80920029,75.0,1999-11-15,0.0,101657.0,297.2,318 +148461,27.5,72.5,1999-11-15,0.0,101630.0,299.99,318 +226170,25.0,70.0,1999-11-15,0.0,101607.0,302.49,318 +459807,25.0,78.75,1999-11-15,0.0,101607.0,296.2,318 +382008,27.5,69.375,1999-11-15,0.0,101607.0,300.4,318 +96655,30.0,77.5,1999-11-15,0.0,101802.0,294.9,318 +70752,30.0,75.0,1999-11-15,0.0,101770.0,299.49,318 +277976,25.0,75.0,1999-11-15,0.0,101742.0,297.62,318 +485740,23.80920029,69.375,1999-11-15,0.0,101742.0,301.97,318 +174364,27.5,75.0,1999-11-15,0.0,101517.0,298.4,318 +200267,27.5,77.5,1999-11-15,0.0,101617.0,297.49,318 +511674,23.80920029,70.0,1999-11-16,0.0,101617.0,301.3,319 +70753,30.0,75.0,1999-11-16,0.0,102030.0,299.4,319 +459808,25.0,78.75,1999-11-16,0.0,102030.0,296.2,319 +382009,27.5,69.375,1999-11-16,0.0,102030.0,300.32,319 +96656,30.0,77.5,1999-11-16,0.0,102017.0,294.87,319 +226171,25.0,70.0,1999-11-16,0.0,101772.0,302.47,319 +589473,23.80920029,77.5,1999-11-16,0.0,101772.0,295.4,319 +44850,30.0,72.5,1999-11-16,0.0,101982.0,300.62,319 +330143,30.0,69.375,1999-11-16,0.0,101982.0,298.66998,319 +18947,30.0,70.0,1999-11-16,0.0,102060.0,299.3,319 +433875,25.0,69.375,1999-11-16,0.0,102060.0,302.3,319 +148462,27.5,72.5,1999-11-16,0.0,101872.0,299.91998,319 +303880,25.0,77.5,1999-11-16,0.0,101705.0,296.07,319 +485741,23.80920029,69.375,1999-11-16,0.0,101705.0,301.9,319 +174365,27.5,75.0,1999-11-16,0.0,101727.0,298.4,319 +563540,23.80920029,75.0,1999-11-16,0.0,101727.0,297.2,319 +200268,27.5,77.5,1999-11-16,0.0,101812.0,297.49,319 +277977,25.0,75.0,1999-11-16,0.0,101820.0,297.59998,319 +122559,27.5,70.0,1999-11-16,0.0,102020.0,300.9,319 +615406,23.80920029,78.75,1999-11-16,0.0,102020.0,294.62,319 +252074,25.0,72.5,1999-11-16,0.0,101820.0,300.99,319 +537607,23.80920029,72.5,1999-11-16,0.0,101820.0,299.8,319 +356076,30.0,78.75,1999-11-16,0.0,101820.0,287.47,319 +407942,27.5,78.75,1999-11-16,0.0,101820.0,296.7,319 +200269,27.5,77.5,1999-11-17,0.0,101872.0,297.49,320 +382010,27.5,69.375,1999-11-17,0.0,101872.0,300.27002,320 +589474,23.80920029,77.5,1999-11-17,0.0,101872.0,295.4,320 +303881,25.0,77.5,1999-11-17,0.0,101820.0,295.99,320 +433876,25.0,69.375,1999-11-17,0.0,101820.0,302.3,320 +70754,30.0,75.0,1999-11-17,0.0,102000.0,299.34998,320 +148463,27.5,72.5,1999-11-17,0.0,101895.0,299.84998,320 +226172,25.0,70.0,1999-11-17,0.0,101727.0,302.4,320 +122560,27.5,70.0,1999-11-17,0.0,101937.0,300.8,320 +277978,25.0,75.0,1999-11-17,0.0,101912.0,297.59998,320 +96657,30.0,77.5,1999-11-17,0.0,102005.0,294.8,320 +511675,23.80920029,70.0,1999-11-17,0.0,102005.0,301.3,320 +615407,23.80920029,78.75,1999-11-17,0.0,102005.0,294.59998,320 +356077,30.0,78.75,1999-11-17,0.0,102005.0,287.4,320 +485742,23.80920029,69.375,1999-11-17,0.0,102005.0,301.9,320 +174366,27.5,75.0,1999-11-17,0.0,101827.0,298.3,320 +459809,25.0,78.75,1999-11-17,0.0,101827.0,296.09998,320 +44851,30.0,72.5,1999-11-17,0.0,101957.0,300.55,320 +252075,25.0,72.5,1999-11-17,0.0,101830.0,300.9,320 +330144,30.0,69.375,1999-11-17,0.0,101830.0,298.59998,320 +18948,30.0,70.0,1999-11-17,0.0,101990.0,299.22,320 +563541,23.80920029,75.0,1999-11-17,0.0,101990.0,297.2,320 +407943,27.5,78.75,1999-11-17,0.0,101990.0,296.7,320 +537608,23.80920029,72.5,1999-11-17,0.0,101990.0,299.74,320 +356078,30.0,78.75,1999-11-18,0.0,101990.0,287.37,321 +18949,30.0,70.0,1999-11-18,0.0,101755.0,299.16998,321 +96658,30.0,77.5,1999-11-18,0.0,101927.0,294.8,321 +148464,27.5,72.5,1999-11-18,0.0,101777.0,299.8,321 +330145,30.0,69.375,1999-11-18,0.0,101777.0,298.49,321 +459810,25.0,78.75,1999-11-18,0.0,101777.0,296.07,321 +511676,23.80920029,70.0,1999-11-18,0.0,101777.0,301.27002,321 +485743,23.80920029,69.375,1999-11-18,0.0,101777.0,301.84998,321 +537609,23.80920029,72.5,1999-11-18,0.0,101777.0,299.7,321 +122561,27.5,70.0,1999-11-18,0.0,101850.0,300.72,321 +589475,23.80920029,77.5,1999-11-18,0.0,101850.0,295.37,321 +200270,27.5,77.5,1999-11-18,0.0,101830.0,297.4,321 +433877,25.0,69.375,1999-11-18,0.0,101830.0,302.2,321 +563542,23.80920029,75.0,1999-11-18,0.0,101830.0,297.2,321 +70755,30.0,75.0,1999-11-18,0.0,101892.0,299.3,321 +226173,25.0,70.0,1999-11-18,0.0,101740.0,302.37,321 +407944,27.5,78.75,1999-11-18,0.0,101740.0,296.59998,321 +382011,27.5,69.375,1999-11-18,0.0,101740.0,300.2,321 +303882,25.0,77.5,1999-11-18,0.0,101757.0,295.9,321 +174367,27.5,75.0,1999-11-18,0.0,101725.0,298.27002,321 +252076,25.0,72.5,1999-11-18,0.0,101855.0,300.9,321 +277979,25.0,75.0,1999-11-18,0.0,101890.0,297.49,321 +615408,23.80920029,78.75,1999-11-18,0.0,101890.0,294.49,321 +44852,30.0,72.5,1999-11-18,0.0,101790.0,300.49,321 +485744,23.80920029,69.375,1999-11-19,0.0,101790.0,301.8,322 +459811,25.0,78.75,1999-11-19,0.0,101790.0,295.99,322 +433878,25.0,69.375,1999-11-19,0.0,101790.0,302.2,322 +122562,27.5,70.0,1999-11-19,0.0,101627.0,300.7,322 +174368,27.5,75.0,1999-11-19,0.0,101405.0,298.2,322 +537610,23.80920029,72.5,1999-11-19,0.0,101405.0,299.7,322 +589476,23.80920029,77.5,1999-11-19,0.0,101405.0,295.3,322 +44853,30.0,72.5,1999-11-19,0.0,101557.0,300.4,322 +330146,30.0,69.375,1999-11-19,0.0,101557.0,298.45,322 +18950,30.0,70.0,1999-11-19,0.0,101615.0,299.09998,322 +70756,30.0,75.0,1999-11-19,0.0,101672.0,299.22,322 +511677,23.80920029,70.0,1999-11-19,0.0,101672.0,301.2,322 +407945,27.5,78.75,1999-11-19,0.0,101672.0,296.59998,322 +615409,23.80920029,78.75,1999-11-19,0.0,101672.0,294.47,322 +200271,27.5,77.5,1999-11-19,0.0,101580.0,297.4,322 +226174,25.0,70.0,1999-11-19,0.0,101512.0,302.3,322 +148465,27.5,72.5,1999-11-19,0.0,101485.0,299.7,322 +96659,30.0,77.5,1999-11-19,0.0,101677.0,294.72,322 +356079,30.0,78.75,1999-11-19,0.0,101677.0,287.3,322 +563543,23.80920029,75.0,1999-11-19,0.0,101677.0,297.16998,322 +252077,25.0,72.5,1999-11-19,0.0,101612.0,300.8,322 +382012,27.5,69.375,1999-11-19,0.0,101612.0,300.16998,322 +303883,25.0,77.5,1999-11-19,0.0,101517.0,295.87,322 +277980,25.0,75.0,1999-11-19,0.0,101652.0,297.49,322 +226175,25.0,70.0,1999-11-20,0.0,101445.0,302.24,323 +44854,30.0,72.5,1999-11-20,0.0,101680.0,300.37,323 +537611,23.80920029,72.5,1999-11-20,0.0,101680.0,299.66998,323 +459812,25.0,78.75,1999-11-20,0.0,101680.0,295.99,323 +200272,27.5,77.5,1999-11-20,0.0,101627.0,297.32,323 +96660,30.0,77.5,1999-11-20,0.0,101800.0,294.7,323 +433879,25.0,69.375,1999-11-20,0.0,101800.0,302.09998,323 +382013,27.5,69.375,1999-11-20,0.0,101800.0,300.09998,323 +407946,27.5,78.75,1999-11-20,0.0,101800.0,296.49,323 +70757,30.0,75.0,1999-11-20,0.0,101812.0,299.2,323 +174369,27.5,75.0,1999-11-20,0.0,101435.0,298.16998,323 +563544,23.80920029,75.0,1999-11-20,0.0,101435.0,297.09998,323 +148466,27.5,72.5,1999-11-20,0.0,101522.0,299.64,323 +303884,25.0,77.5,1999-11-20,0.0,101492.0,295.8,323 +511678,23.80920029,70.0,1999-11-20,0.0,101492.0,301.2,323 +122563,27.5,70.0,1999-11-20,0.0,101645.0,300.59998,323 +252078,25.0,72.5,1999-11-20,0.0,101535.0,300.8,323 +18951,30.0,70.0,1999-11-20,0.0,101732.0,299.07,323 +356080,30.0,78.75,1999-11-20,0.0,101732.0,287.24,323 +330147,30.0,69.375,1999-11-20,0.0,101732.0,298.37,323 +615410,23.80920029,78.75,1999-11-20,0.0,101732.0,294.4,323 +589477,23.80920029,77.5,1999-11-20,0.0,101732.0,295.3,323 +485745,23.80920029,69.375,1999-11-20,0.0,101732.0,301.8,323 +277981,25.0,75.0,1999-11-20,0.0,101590.0,297.4,323 +459813,25.0,78.75,1999-11-21,0.0,101590.0,295.9,324 +511679,23.80920029,70.0,1999-11-21,0.0,101590.0,301.12,324 +122564,27.5,70.0,1999-11-21,0.0,101615.0,300.55,324 +615411,23.80920029,78.75,1999-11-21,0.0,101615.0,294.4,324 +277982,25.0,75.0,1999-11-21,0.0,101685.0,297.4,324 +96661,30.0,77.5,1999-11-21,0.0,101775.0,294.7,324 +18952,30.0,70.0,1999-11-21,0.0,101555.0,298.99,324 +252079,25.0,72.5,1999-11-21,0.0,101610.0,300.7,324 +433880,25.0,69.375,1999-11-21,0.0,101610.0,302.09998,324 +200273,27.5,77.5,1999-11-21,0.0,101632.0,297.3,324 +485746,23.80920029,69.375,1999-11-21,0.0,101632.0,301.7,324 +382014,27.5,69.375,1999-11-21,0.0,101632.0,300.05,324 +70758,30.0,75.0,1999-11-21,0.0,101705.0,299.12,324 +148467,27.5,72.5,1999-11-21,0.0,101557.0,299.59998,324 +303885,25.0,77.5,1999-11-21,0.0,101575.0,295.8,324 +407947,27.5,78.75,1999-11-21,0.0,101575.0,296.49,324 +356081,30.0,78.75,1999-11-21,0.0,101575.0,287.2,324 +226176,25.0,70.0,1999-11-21,0.0,101470.0,302.2,324 +589478,23.80920029,77.5,1999-11-21,0.0,101470.0,295.22,324 +563545,23.80920029,75.0,1999-11-21,0.0,101470.0,297.09998,324 +174370,27.5,75.0,1999-11-21,0.0,101490.0,298.09998,324 +537612,23.80920029,72.5,1999-11-21,0.0,101490.0,299.59998,324 +330148,30.0,69.375,1999-11-21,0.0,101490.0,298.3,324 +44855,30.0,72.5,1999-11-21,0.0,101600.0,300.3,324 +330149,30.0,69.375,1999-11-22,0.0,101600.0,298.22,325 +252080,25.0,72.5,1999-11-22,0.0,101682.0,300.7,325 +615412,23.80920029,78.75,1999-11-22,0.0,101682.0,294.3,325 +174371,27.5,75.0,1999-11-22,0.0,101540.0,298.05,325 +18953,30.0,70.0,1999-11-22,0.0,101757.0,298.91998,325 +200274,27.5,77.5,1999-11-22,0.0,101730.0,297.24,325 +44856,30.0,72.5,1999-11-22,0.0,101737.0,300.22,325 +70759,30.0,75.0,1999-11-22,0.0,101875.0,299.09998,325 +407948,27.5,78.75,1999-11-22,0.0,101875.0,296.47,325 +148468,27.5,72.5,1999-11-22,0.0,101630.0,299.49,325 +277983,25.0,75.0,1999-11-22,0.0,101760.0,297.34998,325 +459814,25.0,78.75,1999-11-22,0.0,101760.0,295.9,325 +382015,27.5,69.375,1999-11-22,0.0,101760.0,299.99,325 +303886,25.0,77.5,1999-11-22,0.0,101617.0,295.7,325 +563546,23.80920029,75.0,1999-11-22,0.0,101617.0,297.09998,325 +96662,30.0,77.5,1999-11-22,0.0,102020.0,294.64,325 +226177,25.0,70.0,1999-11-22,0.0,101530.0,302.16998,325 +589479,23.80920029,77.5,1999-11-22,0.0,101530.0,295.2,325 +122565,27.5,70.0,1999-11-22,0.0,101752.0,300.49,325 +511680,23.80920029,70.0,1999-11-22,0.0,101752.0,301.09998,325 +433881,25.0,69.375,1999-11-22,0.0,101752.0,301.99,325 +485747,23.80920029,69.375,1999-11-22,0.0,101752.0,301.7,325 +537613,23.80920029,72.5,1999-11-22,0.0,101752.0,299.59998,325 +356082,30.0,78.75,1999-11-22,0.0,101752.0,287.2,325 +252081,25.0,72.5,1999-11-23,0.0,101827.0,300.59998,326 +330150,30.0,69.375,1999-11-23,0.0,101827.0,298.16998,326 +277984,25.0,75.0,1999-11-23,0.0,101855.0,297.3,326 +18954,30.0,70.0,1999-11-23,0.0,102040.0,298.9,326 +122566,27.5,70.0,1999-11-23,0.0,102012.0,300.41998,326 +303887,25.0,77.5,1999-11-23,0.0,101647.0,295.7,326 +563547,23.80920029,75.0,1999-11-23,0.0,101647.0,296.99,326 +382016,27.5,69.375,1999-11-23,0.0,101647.0,299.95,326 +356083,30.0,78.75,1999-11-23,0.0,101647.0,287.16998,326 +70760,30.0,75.0,1999-11-23,0.0,101925.0,299.07,326 +433882,25.0,69.375,1999-11-23,0.0,101925.0,301.99,326 +200275,27.5,77.5,1999-11-23,0.0,101685.0,297.2,326 +44857,30.0,72.5,1999-11-23,0.0,101987.0,300.2,326 +96663,30.0,77.5,1999-11-23,0.0,101890.0,294.59998,326 +615413,23.80920029,78.75,1999-11-23,0.0,101890.0,294.3,326 +589480,23.80920029,77.5,1999-11-23,0.0,101890.0,295.2,326 +174372,27.5,75.0,1999-11-23,0.0,101700.0,297.99,326 +537614,23.80920029,72.5,1999-11-23,0.0,101700.0,299.52002,326 +148469,27.5,72.5,1999-11-23,0.0,101895.0,299.45,326 +485748,23.80920029,69.375,1999-11-23,0.0,101895.0,301.64,326 +511681,23.80920029,70.0,1999-11-23,0.0,101895.0,301.09998,326 +226178,25.0,70.0,1999-11-23,0.0,101695.0,302.09998,326 +407949,27.5,78.75,1999-11-23,0.0,101695.0,296.4,326 +459815,25.0,78.75,1999-11-23,0.0,101695.0,295.87,326 +407950,27.5,78.75,1999-11-24,0.0,101695.0,296.4,327 +148470,27.5,72.5,1999-11-24,0.0,101690.0,299.4,327 +226179,25.0,70.0,1999-11-24,0.0,101542.0,302.09998,327 +303888,25.0,77.5,1999-11-24,0.0,101502.0,295.62,327 +70761,30.0,75.0,1999-11-24,0.0,101627.0,298.99,327 +615414,23.80920029,78.75,1999-11-24,0.0,101627.0,294.3,327 +537615,23.80920029,72.5,1999-11-24,0.0,101627.0,299.49,327 +589481,23.80920029,77.5,1999-11-24,0.0,101627.0,295.2,327 +356084,30.0,78.75,1999-11-24,0.0,101627.0,287.09998,327 +485749,23.80920029,69.375,1999-11-24,0.0,101627.0,301.59998,327 +511682,23.80920029,70.0,1999-11-24,0.0,101627.0,300.99,327 +122567,27.5,70.0,1999-11-24,0.0,101785.0,300.4,327 +459816,25.0,78.75,1999-11-24,0.0,101785.0,295.8,327 +96664,30.0,77.5,1999-11-24,0.0,101657.0,294.59998,327 +18955,30.0,70.0,1999-11-24,0.0,101712.0,298.8,327 +330151,30.0,69.375,1999-11-24,0.0,101712.0,298.09998,327 +174373,27.5,75.0,1999-11-24,0.0,101507.0,297.91998,327 +252082,25.0,72.5,1999-11-24,0.0,101660.0,300.59998,327 +563548,23.80920029,75.0,1999-11-24,0.0,101660.0,296.99,327 +200276,27.5,77.5,1999-11-24,0.0,101472.0,297.2,327 +433883,25.0,69.375,1999-11-24,0.0,101472.0,301.95,327 +44858,30.0,72.5,1999-11-24,0.0,101670.0,300.09998,327 +382017,27.5,69.375,1999-11-24,0.0,101670.0,299.9,327 +277985,25.0,75.0,1999-11-24,0.0,101695.0,297.3,327 +303889,25.0,77.5,1999-11-25,0.0,101275.0,295.59998,328 +70762,30.0,75.0,1999-11-25,0.0,101497.0,298.99,328 +277986,25.0,75.0,1999-11-25,0.0,101522.0,297.2,328 +407951,27.5,78.75,1999-11-25,0.0,101522.0,296.4,328 +174374,27.5,75.0,1999-11-25,0.0,101277.0,297.9,328 +511683,23.80920029,70.0,1999-11-25,0.0,101277.0,300.99,328 +18956,30.0,70.0,1999-11-25,0.0,101515.0,298.77002,328 +485750,23.80920029,69.375,1999-11-25,0.0,101515.0,301.59998,328 +148471,27.5,72.5,1999-11-25,0.0,101437.0,299.32,328 +589482,23.80920029,77.5,1999-11-25,0.0,101437.0,295.09998,328 +382018,27.5,69.375,1999-11-25,0.0,101437.0,299.82,328 +356085,30.0,78.75,1999-11-25,0.0,101437.0,287.09998,328 +252083,25.0,72.5,1999-11-25,0.0,101467.0,300.52002,328 +563549,23.80920029,75.0,1999-11-25,0.0,101467.0,296.99,328 +226180,25.0,70.0,1999-11-25,0.0,101335.0,301.99,328 +96665,30.0,77.5,1999-11-25,0.0,101487.0,294.59998,328 +200277,27.5,77.5,1999-11-25,0.0,101252.0,297.12,328 +537616,23.80920029,72.5,1999-11-25,0.0,101252.0,299.49,328 +44859,30.0,72.5,1999-11-25,0.0,101492.0,300.09998,328 +615415,23.80920029,78.75,1999-11-25,0.0,101492.0,294.27002,328 +433884,25.0,69.375,1999-11-25,0.0,101492.0,301.9,328 +330152,30.0,69.375,1999-11-25,0.0,101492.0,298.02002,328 +122568,27.5,70.0,1999-11-25,0.0,101532.0,300.3,328 +459817,25.0,78.75,1999-11-25,0.0,101532.0,295.8,328 +277987,25.0,75.0,1999-11-26,0.0,101615.0,297.2,329 +330153,30.0,69.375,1999-11-26,0.0,101615.0,297.95,329 +122569,27.5,70.0,1999-11-26,0.0,101587.0,300.27002,329 +18957,30.0,70.0,1999-11-26,0.0,101540.0,298.7,329 +407952,27.5,78.75,1999-11-26,0.0,101540.0,296.32,329 +44860,30.0,72.5,1999-11-26,0.0,101535.0,299.99,329 +615416,23.80920029,78.75,1999-11-26,0.0,101535.0,294.2,329 +148472,27.5,72.5,1999-11-26,0.0,101472.0,299.27002,329 +537617,23.80920029,72.5,1999-11-26,0.0,101472.0,299.47,329 +589483,23.80920029,77.5,1999-11-26,0.0,101472.0,295.09998,329 +70763,30.0,75.0,1999-11-26,0.0,101595.0,298.95,329 +252084,25.0,72.5,1999-11-26,0.0,101557.0,300.49,329 +200278,27.5,77.5,1999-11-26,0.0,101400.0,297.09998,329 +433885,25.0,69.375,1999-11-26,0.0,101400.0,301.84998,329 +96666,30.0,77.5,1999-11-26,0.0,101582.0,294.59998,329 +382019,27.5,69.375,1999-11-26,0.0,101582.0,299.8,329 +563550,23.80920029,75.0,1999-11-26,0.0,101582.0,296.99,329 +303890,25.0,77.5,1999-11-26,0.0,101395.0,295.59998,329 +226181,25.0,70.0,1999-11-26,0.0,101422.0,301.99,329 +174375,27.5,75.0,1999-11-26,0.0,101352.0,297.84998,329 +356086,30.0,78.75,1999-11-26,0.0,101352.0,287.09998,329 +485751,23.80920029,69.375,1999-11-26,0.0,101352.0,301.49,329 +511684,23.80920029,70.0,1999-11-26,0.0,101352.0,300.99,329 +459818,25.0,78.75,1999-11-26,0.0,101352.0,295.8,329 +589484,23.80920029,77.5,1999-11-27,0.0,101352.0,295.09998,330 +537618,23.80920029,72.5,1999-11-27,0.0,101352.0,299.4,330 +563551,23.80920029,75.0,1999-11-27,0.0,101352.0,296.9,330 +252085,25.0,72.5,1999-11-27,0.0,101642.0,300.4,330 +44861,30.0,72.5,1999-11-27,0.0,101625.0,299.97,330 +407953,27.5,78.75,1999-11-27,0.0,101625.0,296.3,330 +18958,30.0,70.0,1999-11-27,0.0,101617.0,298.62,330 +70764,30.0,75.0,1999-11-27,0.0,101657.0,298.9,330 +330154,30.0,69.375,1999-11-27,0.0,101657.0,297.9,330 +433886,25.0,69.375,1999-11-27,0.0,101657.0,301.8,330 +148473,27.5,72.5,1999-11-27,0.0,101610.0,299.2,330 +356087,30.0,78.75,1999-11-27,0.0,101610.0,287.09998,330 +303891,25.0,77.5,1999-11-27,0.0,101607.0,295.49,330 +200279,27.5,77.5,1999-11-27,0.0,101590.0,297.09998,330 +277988,25.0,75.0,1999-11-27,0.0,101735.0,297.09998,330 +485752,23.80920029,69.375,1999-11-27,0.0,101735.0,301.49,330 +511685,23.80920029,70.0,1999-11-27,0.0,101735.0,300.9,330 +459819,25.0,78.75,1999-11-27,0.0,101735.0,295.77002,330 +615417,23.80920029,78.75,1999-11-27,0.0,101735.0,294.2,330 +382020,27.5,69.375,1999-11-27,0.0,101735.0,299.7,330 +122570,27.5,70.0,1999-11-27,0.0,101645.0,300.2,330 +96667,30.0,77.5,1999-11-27,0.0,101640.0,294.49,330 +226182,25.0,70.0,1999-11-27,0.0,101520.0,301.9,330 +174376,27.5,75.0,1999-11-27,0.0,101565.0,297.8,330 +407954,27.5,78.75,1999-11-28,0.0,101565.0,296.3,331 +511686,23.80920029,70.0,1999-11-28,0.0,101565.0,300.9,331 +174377,27.5,75.0,1999-11-28,0.0,101525.0,297.77002,331 +485753,23.80920029,69.375,1999-11-28,0.0,101525.0,301.45,331 +252086,25.0,72.5,1999-11-28,0.0,101650.0,300.4,331 +303892,25.0,77.5,1999-11-28,0.0,101565.0,295.49,331 +382021,27.5,69.375,1999-11-28,0.0,101565.0,299.7,331 +148474,27.5,72.5,1999-11-28,0.0,101602.0,299.12,331 +70765,30.0,75.0,1999-11-28,0.0,101665.0,298.84998,331 +277989,25.0,75.0,1999-11-28,0.0,101707.0,297.09998,331 +589485,23.80920029,77.5,1999-11-28,0.0,101707.0,295.05,331 +433887,25.0,69.375,1999-11-28,0.0,101707.0,301.72,331 +44862,30.0,72.5,1999-11-28,0.0,101637.0,299.9,331 +226183,25.0,70.0,1999-11-28,0.0,101545.0,301.9,331 +330155,30.0,69.375,1999-11-28,0.0,101545.0,297.8,331 +122571,27.5,70.0,1999-11-28,0.0,101620.0,300.12,331 +96668,30.0,77.5,1999-11-28,0.0,101592.0,294.49,331 +459820,25.0,78.75,1999-11-28,0.0,101592.0,295.7,331 +615418,23.80920029,78.75,1999-11-28,0.0,101592.0,294.16998,331 +563552,23.80920029,75.0,1999-11-28,0.0,101592.0,296.9,331 +18959,30.0,70.0,1999-11-28,0.0,101617.0,298.59998,331 +537619,23.80920029,72.5,1999-11-28,0.0,101617.0,299.4,331 +200280,27.5,77.5,1999-11-28,0.0,101545.0,297.02002,331 +356088,30.0,78.75,1999-11-28,0.0,101545.0,287.09998,331 +459821,25.0,78.75,1999-11-29,0.0,101545.0,295.7,332 +537620,23.80920029,72.5,1999-11-29,0.0,101545.0,299.4,332 +96669,30.0,77.5,1999-11-29,0.0,101545.0,294.49,332 +589486,23.80920029,77.5,1999-11-29,0.0,101545.0,294.99,332 +511687,23.80920029,70.0,1999-11-29,0.0,101545.0,300.87,332 +485754,23.80920029,69.375,1999-11-29,0.0,101545.0,301.4,332 +70766,30.0,75.0,1999-11-29,0.0,101507.0,298.8,332 +200281,27.5,77.5,1999-11-29,0.0,101422.0,296.99,332 +433888,25.0,69.375,1999-11-29,0.0,101422.0,301.7,332 +174378,27.5,75.0,1999-11-29,0.0,101397.0,297.7,332 +563553,23.80920029,75.0,1999-11-29,0.0,101397.0,296.9,332 +226184,25.0,70.0,1999-11-29,0.0,101472.0,301.82,332 +330156,30.0,69.375,1999-11-29,0.0,101472.0,297.77002,332 +122572,27.5,70.0,1999-11-29,0.0,101535.0,300.09998,332 +615419,23.80920029,78.75,1999-11-29,0.0,101535.0,294.09998,332 +44863,30.0,72.5,1999-11-29,0.0,101495.0,299.84998,332 +356089,30.0,78.75,1999-11-29,0.0,101495.0,287.05,332 +148475,27.5,72.5,1999-11-29,0.0,101485.0,299.09998,332 +277990,25.0,75.0,1999-11-29,0.0,101617.0,296.99,332 +303893,25.0,77.5,1999-11-29,0.0,101455.0,295.41998,332 +252087,25.0,72.5,1999-11-29,0.0,101570.0,300.3,332 +18960,30.0,70.0,1999-11-29,0.0,101505.0,298.49,332 +382022,27.5,69.375,1999-11-29,0.0,101505.0,299.59998,332 +407955,27.5,78.75,1999-11-29,0.0,101505.0,296.27002,332 +252088,25.0,72.5,1999-11-30,0.0,101532.0,300.3,333 +330157,30.0,69.375,1999-11-30,0.0,101532.0,297.7,333 +511688,23.80920029,70.0,1999-11-30,0.0,101532.0,300.8,333 +122573,27.5,70.0,1999-11-30,0.0,101462.0,300.02002,333 +96670,30.0,77.5,1999-11-30,0.0,101650.0,294.47,333 +615420,23.80920029,78.75,1999-11-30,0.0,101650.0,294.09998,333 +382023,27.5,69.375,1999-11-30,0.0,101650.0,299.59998,333 +44864,30.0,72.5,1999-11-30,0.0,101420.0,299.8,333 +459822,25.0,78.75,1999-11-30,0.0,101420.0,295.7,333 +433889,25.0,69.375,1999-11-30,0.0,101420.0,301.59998,333 +148476,27.5,72.5,1999-11-30,0.0,101387.0,298.99,333 +303894,25.0,77.5,1999-11-30,0.0,101382.0,295.4,333 +200282,27.5,77.5,1999-11-30,0.0,101417.0,296.99,333 +356090,30.0,78.75,1999-11-30,0.0,101417.0,286.99,333 +485755,23.80920029,69.375,1999-11-30,0.0,101417.0,301.37,333 +407956,27.5,78.75,1999-11-30,0.0,101417.0,296.2,333 +70767,30.0,75.0,1999-11-30,0.0,101505.0,298.77002,333 +277991,25.0,75.0,1999-11-30,0.0,101562.0,296.99,333 +589487,23.80920029,77.5,1999-11-30,0.0,101562.0,294.99,333 +537621,23.80920029,72.5,1999-11-30,0.0,101562.0,299.3,333 +174379,27.5,75.0,1999-11-30,0.0,101312.0,297.7,333 +226185,25.0,70.0,1999-11-30,0.0,101422.0,301.8,333 +18961,30.0,70.0,1999-11-30,0.0,101407.0,298.49,333 +563554,23.80920029,75.0,1999-11-30,0.0,101407.0,296.84998,333 +485756,23.80920029,69.375,1999-12-01,0.0,101407.0,301.3,334 +589488,23.80920029,77.5,1999-12-01,0.0,101407.0,294.99,334 +459823,25.0,78.75,1999-12-01,0.0,101407.0,295.64,334 +148477,27.5,72.5,1999-12-01,0.0,101640.0,298.99,334 +277992,25.0,75.0,1999-12-01,0.0,101725.0,296.97,334 +615421,23.80920029,78.75,1999-12-01,0.0,101725.0,294.05,334 +511689,23.80920029,70.0,1999-12-01,0.0,101725.0,300.8,334 +407957,27.5,78.75,1999-12-01,0.0,101725.0,296.2,334 +44865,30.0,72.5,1999-12-01,0.0,101727.0,299.72,334 +537622,23.80920029,72.5,1999-12-01,0.0,101727.0,299.3,334 +330158,30.0,69.375,1999-12-01,0.0,101727.0,297.62,334 +18962,30.0,70.0,1999-12-01,0.0,101800.0,298.4,334 +96671,30.0,77.5,1999-12-01,0.0,101890.0,294.4,334 +122574,27.5,70.0,1999-12-01,0.0,101785.0,299.99,334 +563555,23.80920029,75.0,1999-12-01,0.0,101785.0,296.8,334 +226186,25.0,70.0,1999-12-01,0.0,101622.0,301.7,334 +433890,25.0,69.375,1999-12-01,0.0,101622.0,301.59998,334 +382024,27.5,69.375,1999-12-01,0.0,101622.0,299.49,334 +303895,25.0,77.5,1999-12-01,0.0,101537.0,295.4,334 +200283,27.5,77.5,1999-12-01,0.0,101627.0,296.97,334 +252089,25.0,72.5,1999-12-01,0.0,101725.0,300.2,334 +356091,30.0,78.75,1999-12-01,0.0,101725.0,286.99,334 +70768,30.0,75.0,1999-12-01,0.0,101777.0,298.7,334 +174380,27.5,75.0,1999-12-01,0.0,101510.0,297.59998,334 +511690,23.80920029,70.0,1999-12-02,0.0,101510.0,300.7,335 +407958,27.5,78.75,1999-12-02,0.0,101510.0,296.2,335 +252090,25.0,72.5,1999-12-02,0.0,101827.0,300.2,335 +226187,25.0,70.0,1999-12-02,0.0,101727.0,301.7,335 +18963,30.0,70.0,1999-12-02,0.0,101942.0,298.37,335 +563556,23.80920029,75.0,1999-12-02,0.0,101942.0,296.8,335 +148478,27.5,72.5,1999-12-02,0.0,101792.0,298.9,335 +44866,30.0,72.5,1999-12-02,0.0,101850.0,299.7,335 +382025,27.5,69.375,1999-12-02,0.0,101850.0,299.49,335 +122575,27.5,70.0,1999-12-02,0.0,101925.0,299.9,335 +615422,23.80920029,78.75,1999-12-02,0.0,101925.0,293.99,335 +277993,25.0,75.0,1999-12-02,0.0,101867.0,296.9,335 +589489,23.80920029,77.5,1999-12-02,0.0,101867.0,294.9,335 +303896,25.0,77.5,1999-12-02,0.0,101667.0,295.32,335 +356092,30.0,78.75,1999-12-02,0.0,101667.0,286.99,335 +200284,27.5,77.5,1999-12-02,0.0,101690.0,296.9,335 +433891,25.0,69.375,1999-12-02,0.0,101690.0,301.52002,335 +485757,23.80920029,69.375,1999-12-02,0.0,101690.0,301.27002,335 +330159,30.0,69.375,1999-12-02,0.0,101690.0,297.55,335 +174381,27.5,75.0,1999-12-02,0.0,101642.0,297.59998,335 +459824,25.0,78.75,1999-12-02,0.0,101642.0,295.59998,335 +70769,30.0,75.0,1999-12-02,0.0,101842.0,298.7,335 +96672,30.0,77.5,1999-12-02,0.0,101837.0,294.4,335 +537623,23.80920029,72.5,1999-12-02,0.0,101837.0,299.27002,335 +459825,25.0,78.75,1999-12-03,0.0,101837.0,295.59998,336 +148479,27.5,72.5,1999-12-03,0.0,101692.0,298.84998,336 +122576,27.5,70.0,1999-12-03,0.0,101765.0,299.87,336 +96673,30.0,77.5,1999-12-03,0.0,101867.0,294.4,336 +382026,27.5,69.375,1999-12-03,0.0,101867.0,299.4,336 +330160,30.0,69.375,1999-12-03,0.0,101867.0,297.47,336 +226188,25.0,70.0,1999-12-03,0.0,101642.0,301.62,336 +433892,25.0,69.375,1999-12-03,0.0,101642.0,301.49,336 +44867,30.0,72.5,1999-12-03,0.0,101745.0,299.59998,336 +615423,23.80920029,78.75,1999-12-03,0.0,101745.0,293.99,336 +537624,23.80920029,72.5,1999-12-03,0.0,101745.0,299.2,336 +589490,23.80920029,77.5,1999-12-03,0.0,101745.0,294.9,336 +485758,23.80920029,69.375,1999-12-03,0.0,101745.0,301.2,336 +511691,23.80920029,70.0,1999-12-03,0.0,101745.0,300.7,336 +563557,23.80920029,75.0,1999-12-03,0.0,101745.0,296.8,336 +200285,27.5,77.5,1999-12-03,0.0,101712.0,296.9,336 +174382,27.5,75.0,1999-12-03,0.0,101605.0,297.49,336 +303897,25.0,77.5,1999-12-03,0.0,101657.0,295.3,336 +277994,25.0,75.0,1999-12-03,0.0,101820.0,296.9,336 +356093,30.0,78.75,1999-12-03,0.0,101820.0,286.99,336 +407959,27.5,78.75,1999-12-03,0.0,101820.0,296.14,336 +252091,25.0,72.5,1999-12-03,0.0,101757.0,300.09998,336 +18964,30.0,70.0,1999-12-03,0.0,101785.0,298.3,336 +70770,30.0,75.0,1999-12-03,0.0,101845.0,298.59998,336 +70771,30.0,75.0,1999-12-04,0.0,101910.0,298.59998,337 +382027,27.5,69.375,1999-12-04,0.0,101910.0,299.37,337 +200286,27.5,77.5,1999-12-04,0.0,101730.0,296.82,337 +122577,27.5,70.0,1999-12-04,0.0,101777.0,299.8,337 +277995,25.0,75.0,1999-12-04,0.0,101795.0,296.8,337 +407960,27.5,78.75,1999-12-04,0.0,101795.0,296.09998,337 +252092,25.0,72.5,1999-12-04,0.0,101752.0,300.09998,337 +615424,23.80920029,78.75,1999-12-04,0.0,101752.0,293.99,337 +459826,25.0,78.75,1999-12-04,0.0,101752.0,295.59998,337 +511692,23.80920029,70.0,1999-12-04,0.0,101752.0,300.66998,337 +563558,23.80920029,75.0,1999-12-04,0.0,101752.0,296.7,337 +96674,30.0,77.5,1999-12-04,0.0,101927.0,294.3,337 +433893,25.0,69.375,1999-12-04,0.0,101927.0,301.47,337 +330161,30.0,69.375,1999-12-04,0.0,101927.0,297.4,337 +226189,25.0,70.0,1999-12-04,0.0,101637.0,301.59998,337 +485759,23.80920029,69.375,1999-12-04,0.0,101637.0,301.2,337 +589491,23.80920029,77.5,1999-12-04,0.0,101637.0,294.9,337 +303898,25.0,77.5,1999-12-04,0.0,101640.0,295.3,337 +174383,27.5,75.0,1999-12-04,0.0,101620.0,297.49,337 +356094,30.0,78.75,1999-12-04,0.0,101620.0,286.95,337 +148480,27.5,72.5,1999-12-04,0.0,101737.0,298.8,337 +18965,30.0,70.0,1999-12-04,0.0,101870.0,298.22,337 +44868,30.0,72.5,1999-12-04,0.0,101860.0,299.55,337 +537625,23.80920029,72.5,1999-12-04,0.0,101860.0,299.2,337 +252093,25.0,72.5,1999-12-05,0.0,101657.0,299.99,338 +18966,30.0,70.0,1999-12-05,0.0,101762.0,298.14,338 +563559,23.80920029,75.0,1999-12-05,0.0,101762.0,296.7,338 +122578,27.5,70.0,1999-12-05,0.0,101687.0,299.74,338 +330162,30.0,69.375,1999-12-05,0.0,101687.0,297.3,338 +615425,23.80920029,78.75,1999-12-05,0.0,101687.0,293.97,338 +511693,23.80920029,70.0,1999-12-05,0.0,101687.0,300.59998,338 +485760,23.80920029,69.375,1999-12-05,0.0,101687.0,301.09998,338 +277996,25.0,75.0,1999-12-05,0.0,101700.0,296.8,338 +200287,27.5,77.5,1999-12-05,0.0,101682.0,296.8,338 +70772,30.0,75.0,1999-12-05,0.0,101935.0,298.49,338 +174384,27.5,75.0,1999-12-05,0.0,101595.0,297.4,338 +589492,23.80920029,77.5,1999-12-05,0.0,101595.0,294.9,338 +433894,25.0,69.375,1999-12-05,0.0,101595.0,301.4,338 +407961,27.5,78.75,1999-12-05,0.0,101595.0,296.09998,338 +356095,30.0,78.75,1999-12-05,0.0,101595.0,286.9,338 +226190,25.0,70.0,1999-12-05,0.0,101530.0,301.55,338 +303899,25.0,77.5,1999-12-05,0.0,101537.0,295.2,338 +382028,27.5,69.375,1999-12-05,0.0,101537.0,299.3,338 +148481,27.5,72.5,1999-12-05,0.0,101680.0,298.7,338 +459827,25.0,78.75,1999-12-05,0.0,101680.0,295.49,338 +96675,30.0,77.5,1999-12-05,0.0,101915.0,294.3,338 +537626,23.80920029,72.5,1999-12-05,0.0,101915.0,299.16998,338 +44869,30.0,72.5,1999-12-05,0.0,101845.0,299.49,338 +277997,25.0,75.0,1999-12-06,0.0,101577.0,296.72,339 +44870,30.0,72.5,1999-12-06,0.0,101675.0,299.4,339 +303900,25.0,77.5,1999-12-06,0.0,101450.0,295.2,339 +18967,30.0,70.0,1999-12-06,0.0,101590.0,298.09998,339 +537627,23.80920029,72.5,1999-12-06,0.0,101590.0,299.09998,339 +485761,23.80920029,69.375,1999-12-06,0.0,101590.0,301.09998,339 +252094,25.0,72.5,1999-12-06,0.0,101487.0,299.99,339 +200288,27.5,77.5,1999-12-06,0.0,101600.0,296.74,339 +70773,30.0,75.0,1999-12-06,0.0,101815.0,298.47,339 +226191,25.0,70.0,1999-12-06,0.0,101327.0,301.49,339 +174385,27.5,75.0,1999-12-06,0.0,101402.0,297.37,339 +563560,23.80920029,75.0,1999-12-06,0.0,101402.0,296.7,339 +148482,27.5,72.5,1999-12-06,0.0,101410.0,298.64,339 +356096,30.0,78.75,1999-12-06,0.0,101410.0,286.9,339 +382029,27.5,69.375,1999-12-06,0.0,101410.0,299.27002,339 +589493,23.80920029,77.5,1999-12-06,0.0,101410.0,294.8,339 +96676,30.0,77.5,1999-12-06,0.0,101865.0,294.24,339 +459828,25.0,78.75,1999-12-06,0.0,101865.0,295.49,339 +433895,25.0,69.375,1999-12-06,0.0,101865.0,301.37,339 +511694,23.80920029,70.0,1999-12-06,0.0,101865.0,300.59998,339 +330163,30.0,69.375,1999-12-06,0.0,101865.0,297.22,339 +122579,27.5,70.0,1999-12-06,0.0,101442.0,299.7,339 +615426,23.80920029,78.75,1999-12-06,0.0,101442.0,293.9,339 +407962,27.5,78.75,1999-12-06,0.0,101442.0,296.02002,339 +459829,25.0,78.75,1999-12-07,0.0,101442.0,295.49,340 +330164,30.0,69.375,1999-12-07,0.0,101442.0,297.16998,340 +252095,25.0,72.5,1999-12-07,0.0,101610.0,299.9,340 +303901,25.0,77.5,1999-12-07,0.0,101432.0,295.2,340 +356097,30.0,78.75,1999-12-07,0.0,101432.0,286.84998,340 +200289,27.5,77.5,1999-12-07,0.0,101680.0,296.7,340 +122580,27.5,70.0,1999-12-07,0.0,101940.0,299.64,340 +382030,27.5,69.375,1999-12-07,0.0,101940.0,299.2,340 +18968,30.0,70.0,1999-12-07,0.0,101985.0,298.02002,340 +174386,27.5,75.0,1999-12-07,0.0,101525.0,297.3,340 +148483,27.5,72.5,1999-12-07,0.0,101702.0,298.59998,340 +537628,23.80920029,72.5,1999-12-07,0.0,101702.0,299.09998,340 +563561,23.80920029,75.0,1999-12-07,0.0,101702.0,296.66998,340 +70774,30.0,75.0,1999-12-07,0.0,102017.0,298.4,340 +615427,23.80920029,78.75,1999-12-07,0.0,102017.0,293.9,340 +44871,30.0,72.5,1999-12-07,0.0,101940.0,299.37,340 +433896,25.0,69.375,1999-12-07,0.0,101940.0,301.3,340 +277998,25.0,75.0,1999-12-07,0.0,101540.0,296.7,340 +226192,25.0,70.0,1999-12-07,0.0,101615.0,301.45,340 +485762,23.80920029,69.375,1999-12-07,0.0,101615.0,301.07,340 +589494,23.80920029,77.5,1999-12-07,0.0,101615.0,294.8,340 +511695,23.80920029,70.0,1999-12-07,0.0,101615.0,300.52002,340 +407963,27.5,78.75,1999-12-07,0.0,101615.0,295.99,340 +96677,30.0,77.5,1999-12-07,0.0,101982.0,294.2,340 +122581,27.5,70.0,1999-12-08,0.0,102150.0,299.59998,341 +174387,27.5,75.0,1999-12-08,0.0,101842.0,297.24,341 +589495,23.80920029,77.5,1999-12-08,0.0,101842.0,294.8,341 +18969,30.0,70.0,1999-12-08,0.0,102140.0,297.97,341 +148484,27.5,72.5,1999-12-08,0.0,102000.0,298.52002,341 +459830,25.0,78.75,1999-12-08,0.0,102000.0,295.49,341 +382031,27.5,69.375,1999-12-08,0.0,102000.0,299.12,341 +407964,27.5,78.75,1999-12-08,1.3057595491409302,102000.0,295.99,341 +226193,25.0,70.0,1999-12-08,0.0,101932.0,301.4,341 +44872,30.0,72.5,1999-12-08,0.0,102137.0,299.3,341 +303902,25.0,77.5,1999-12-08,0.0,101700.0,295.14,341 +537629,23.80920029,72.5,1999-12-08,0.0,101700.0,299.07,341 +330165,30.0,69.375,1999-12-08,0.0,101700.0,297.07,341 +433897,25.0,69.375,1999-12-08,0.0,101700.0,301.27002,341 +200290,27.5,77.5,1999-12-08,0.0,101967.0,296.7,341 +252096,25.0,72.5,1999-12-08,0.0,101962.0,299.9,341 +511696,23.80920029,70.0,1999-12-08,0.0,101962.0,300.49,341 +485763,23.80920029,69.375,1999-12-08,0.0,101962.0,300.99,341 +96678,30.0,77.5,1999-12-08,0.0,102185.0,294.2,341 +356098,30.0,78.75,1999-12-08,0.0,102185.0,286.77002,341 +70775,30.0,75.0,1999-12-08,0.0,102215.0,298.34998,341 +277999,25.0,75.0,1999-12-08,0.0,101895.0,296.64,341 +563562,23.80920029,75.0,1999-12-08,0.0,101895.0,296.59998,341 +615428,23.80920029,78.75,1999-12-08,0.0,101895.0,293.9,341 +278000,25.0,75.0,1999-12-09,0.0,101920.0,296.59998,342 +44873,30.0,72.5,1999-12-09,0.0,102120.0,299.2,342 +511697,23.80920029,70.0,1999-12-09,0.0,102120.0,300.45,342 +226194,25.0,70.0,1999-12-09,0.0,101945.0,301.3,342 +459831,25.0,78.75,1999-12-09,0.0,101945.0,295.4,342 +563563,23.80920029,75.0,1999-12-09,0.0,101945.0,296.59998,342 +407965,27.5,78.75,1999-12-09,0.0,101945.0,295.97,342 +303903,25.0,77.5,1999-12-09,0.0,101735.0,295.09998,342 +252097,25.0,72.5,1999-12-09,0.0,101982.0,299.8,342 +382032,27.5,69.375,1999-12-09,0.0,101982.0,299.05,342 +174388,27.5,75.0,1999-12-09,0.0,101817.0,297.2,342 +70776,30.0,75.0,1999-12-09,0.0,102157.0,298.3,342 +433898,25.0,69.375,1999-12-09,0.0,102157.0,301.2,342 +356099,30.0,78.75,1999-12-09,0.0,102157.0,286.66998,342 +96679,30.0,77.5,1999-12-09,0.0,102072.0,294.09998,342 +485764,23.80920029,69.375,1999-12-09,0.0,102072.0,300.99,342 +330166,30.0,69.375,1999-12-09,0.0,102072.0,296.97,342 +589496,23.80920029,77.5,1999-12-09,0.0,102072.0,294.8,342 +537630,23.80920029,72.5,1999-12-09,0.0,102072.0,298.99,342 +122582,27.5,70.0,1999-12-09,0.0,102172.0,299.49,342 +200291,27.5,77.5,1999-12-09,0.0,101890.0,296.59998,342 +615429,23.80920029,78.75,1999-12-09,0.0,101890.0,293.9,342 +18970,30.0,70.0,1999-12-09,0.0,102110.0,297.87,342 +148485,27.5,72.5,1999-12-09,0.0,102020.0,298.47,342 +537631,23.80920029,72.5,1999-12-10,0.0,102020.0,298.99,343 +174389,27.5,75.0,1999-12-10,0.0,101922.0,297.12,343 +226195,25.0,70.0,1999-12-10,0.0,102007.0,301.24,343 +200292,27.5,77.5,1999-12-10,0.0,101900.0,296.59998,343 +485765,23.80920029,69.375,1999-12-10,0.0,101900.0,300.9,343 +96680,30.0,77.5,1999-12-10,0.0,102007.0,294.09998,343 +459832,25.0,78.75,1999-12-10,0.0,102007.0,295.4,343 +356100,30.0,78.75,1999-12-10,0.0,102007.0,286.57,343 +511698,23.80920029,70.0,1999-12-10,0.0,102007.0,300.4,343 +563564,23.80920029,75.0,1999-12-10,0.0,102007.0,296.59998,343 +252098,25.0,72.5,1999-12-10,0.0,102095.0,299.74,343 +433899,25.0,69.375,1999-12-10,0.0,102095.0,301.12,343 +589497,23.80920029,77.5,1999-12-10,0.0,102095.0,294.77002,343 +615430,23.80920029,78.75,1999-12-10,0.0,102095.0,293.9,343 +18971,30.0,70.0,1999-12-10,0.0,102107.0,297.8,343 +407966,27.5,78.75,1999-12-10,0.0,102107.0,295.9,343 +330167,30.0,69.375,1999-12-10,0.0,102107.0,296.87,343 +148486,27.5,72.5,1999-12-10,0.0,102082.0,298.4,343 +122583,27.5,70.0,1999-12-10,0.0,102190.0,299.4,343 +278001,25.0,75.0,1999-12-10,0.0,102067.0,296.57,343 +382033,27.5,69.375,1999-12-10,0.0,102067.0,298.97,343 +303904,25.0,77.5,1999-12-10,0.0,101817.0,295.09998,343 +44874,30.0,72.5,1999-12-10,0.0,102092.0,299.12,343 +70777,30.0,75.0,1999-12-10,0.0,102132.0,298.22,343 +226196,25.0,70.0,1999-12-11,0.0,101942.0,301.2,344 +278002,25.0,75.0,1999-12-11,0.0,102035.0,296.49,344 +615431,23.80920029,78.75,1999-12-11,0.0,102035.0,293.8,344 +589498,23.80920029,77.5,1999-12-11,0.0,102035.0,294.7,344 +44875,30.0,72.5,1999-12-11,0.0,101960.0,299.07,344 +433900,25.0,69.375,1999-12-11,0.0,101960.0,301.07,344 +18972,30.0,70.0,1999-12-11,0.0,102072.0,297.7,344 +96681,30.0,77.5,1999-12-11,0.0,102027.0,294.05,344 +407967,27.5,78.75,1999-12-11,0.0,102027.0,295.9,344 +459833,25.0,78.75,1999-12-11,0.0,102027.0,295.4,344 +303905,25.0,77.5,1999-12-11,0.0,101865.0,295.02002,344 +174390,27.5,75.0,1999-12-11,0.0,101855.0,297.07,344 +382034,27.5,69.375,1999-12-11,0.0,101855.0,298.9,344 +122584,27.5,70.0,1999-12-11,0.0,102090.0,299.32,344 +330168,30.0,69.375,1999-12-11,0.0,102090.0,296.8,344 +537632,23.80920029,72.5,1999-12-11,0.0,102090.0,298.9,344 +356101,30.0,78.75,1999-12-11,0.0,102090.0,286.49,344 +70778,30.0,75.0,1999-12-11,0.0,102050.0,298.2,344 +485766,23.80920029,69.375,1999-12-11,0.0,102050.0,300.9,344 +148487,27.5,72.5,1999-12-11,0.0,101982.0,298.3,344 +200293,27.5,77.5,1999-12-11,0.0,101897.0,296.52002,344 +511699,23.80920029,70.0,1999-12-11,0.0,101897.0,300.34998,344 +252099,25.0,72.5,1999-12-11,0.0,102025.0,299.66998,344 +563565,23.80920029,75.0,1999-12-11,0.0,102025.0,296.49,344 +148488,27.5,72.5,1999-12-12,0.0,101960.0,298.2,345 +511700,23.80920029,70.0,1999-12-12,0.0,101960.0,300.3,345 +459834,25.0,78.75,1999-12-12,0.0,101960.0,295.3,345 +615432,23.80920029,78.75,1999-12-12,0.0,101960.0,293.8,345 +278003,25.0,75.0,1999-12-12,0.0,101980.0,296.41998,345 +200294,27.5,77.5,1999-12-12,0.0,101860.0,296.49,345 +589499,23.80920029,77.5,1999-12-12,0.0,101860.0,294.7,345 +356102,30.0,78.75,1999-12-12,0.0,101860.0,286.4,345 +330169,30.0,69.375,1999-12-12,0.0,101860.0,296.7,345 +122585,27.5,70.0,1999-12-12,0.0,102060.0,299.24,345 +252100,25.0,72.5,1999-12-12,0.0,101970.0,299.59998,345 +407968,27.5,78.75,1999-12-12,0.0,101970.0,295.84998,345 +70779,30.0,75.0,1999-12-12,0.0,102065.0,298.09998,345 +382035,27.5,69.375,1999-12-12,0.0,102065.0,298.8,345 +563566,23.80920029,75.0,1999-12-12,0.0,102065.0,296.49,345 +18973,30.0,70.0,1999-12-12,0.0,101992.0,297.64,345 +303906,25.0,77.5,1999-12-12,0.0,101800.0,294.99,345 +174391,27.5,75.0,1999-12-12,0.0,101812.0,296.99,345 +537633,23.80920029,72.5,1999-12-12,0.0,101812.0,298.87,345 +44876,30.0,72.5,1999-12-12,0.0,101957.0,298.99,345 +96682,30.0,77.5,1999-12-12,0.0,102060.0,293.99,345 +433901,25.0,69.375,1999-12-12,0.0,102060.0,300.99,345 +226197,25.0,70.0,1999-12-12,0.0,101875.0,301.09998,345 +485767,23.80920029,69.375,1999-12-12,0.0,101875.0,300.82,345 +563567,23.80920029,75.0,1999-12-13,0.0,101875.0,296.45,346 +278004,25.0,75.0,1999-12-13,0.0,101795.0,296.4,346 +589500,23.80920029,77.5,1999-12-13,0.0,101795.0,294.66998,346 +70780,30.0,75.0,1999-12-13,0.0,101937.0,298.02002,346 +433902,25.0,69.375,1999-12-13,0.0,101937.0,300.9,346 +252101,25.0,72.5,1999-12-13,0.0,101765.0,299.52002,346 +511701,23.80920029,70.0,1999-12-13,0.0,101765.0,300.22,346 +18974,30.0,70.0,1999-12-13,0.0,101825.0,297.57,346 +485768,23.80920029,69.375,1999-12-13,0.0,101825.0,300.8,346 +356103,30.0,78.75,1999-12-13,0.0,101825.0,286.3,346 +615433,23.80920029,78.75,1999-12-13,0.0,101825.0,293.8,346 +122586,27.5,70.0,1999-12-13,0.0,101910.0,299.16998,346 +44877,30.0,72.5,1999-12-13,0.0,101860.0,298.9,346 +200295,27.5,77.5,1999-12-13,0.0,101720.0,296.45,346 +382036,27.5,69.375,1999-12-13,0.0,101720.0,298.72,346 +407969,27.5,78.75,1999-12-13,0.0,101720.0,295.8,346 +303907,25.0,77.5,1999-12-13,0.0,101652.0,294.95,346 +174392,27.5,75.0,1999-12-13,0.0,101737.0,296.91998,346 +459835,25.0,78.75,1999-12-13,0.0,101737.0,295.3,346 +537634,23.80920029,72.5,1999-12-13,0.0,101737.0,298.8,346 +96683,30.0,77.5,1999-12-13,0.0,101912.0,293.97,346 +226198,25.0,70.0,1999-12-13,0.0,101712.0,301.02002,346 +148489,27.5,72.5,1999-12-13,0.0,101820.0,298.09998,346 +330170,30.0,69.375,1999-12-13,0.0,101820.0,296.59998,346 +44878,30.0,72.5,1999-12-14,0.0,101677.0,298.82,347 +252102,25.0,72.5,1999-12-14,0.0,101617.0,299.49,347 +18975,30.0,70.0,1999-12-14,0.0,101610.0,297.49,347 +148490,27.5,72.5,1999-12-14,0.0,101605.0,298.02002,347 +122587,27.5,70.0,1999-12-14,0.0,101652.0,299.07,347 +200296,27.5,77.5,1999-12-14,0.0,101617.0,296.4,347 +174393,27.5,75.0,1999-12-14,0.0,101567.0,296.87,347 +96684,30.0,77.5,1999-12-14,0.0,101797.0,293.9,347 +433903,25.0,69.375,1999-12-14,0.0,101797.0,300.84998,347 +615434,23.80920029,78.75,1999-12-14,0.0,101797.0,293.7,347 +537635,23.80920029,72.5,1999-12-14,0.0,101797.0,298.8,347 +485769,23.80920029,69.375,1999-12-14,0.0,101797.0,300.74,347 +511702,23.80920029,70.0,1999-12-14,0.0,101797.0,300.2,347 +589501,23.80920029,77.5,1999-12-14,0.0,101797.0,294.59998,347 +459836,25.0,78.75,1999-12-14,0.0,101797.0,295.24,347 +563568,23.80920029,75.0,1999-12-14,0.0,101797.0,296.4,347 +407970,27.5,78.75,1999-12-14,0.0,101797.0,295.8,347 +356104,30.0,78.75,1999-12-14,0.0,101797.0,286.27002,347 +330171,30.0,69.375,1999-12-14,0.0,101797.0,296.52002,347 +382037,27.5,69.375,1999-12-14,0.0,101797.0,298.64,347 +226199,25.0,70.0,1999-12-14,0.0,101502.0,300.99,347 +70781,30.0,75.0,1999-12-14,0.0,101812.0,297.97,347 +303908,25.0,77.5,1999-12-14,0.0,101537.0,294.9,347 +278005,25.0,75.0,1999-12-14,0.0,101682.0,296.3,347 +407971,27.5,78.75,1999-12-15,0.0,101682.0,295.7,348 +148491,27.5,72.5,1999-12-15,0.0,101592.0,297.91998,348 +122588,27.5,70.0,1999-12-15,0.0,101642.0,298.99,348 +485770,23.80920029,69.375,1999-12-15,0.0,101642.0,300.7,348 +18976,30.0,70.0,1999-12-15,0.0,101547.0,297.4,348 +96685,30.0,77.5,1999-12-15,0.0,101660.0,293.9,348 +511703,23.80920029,70.0,1999-12-15,0.0,101660.0,300.14,348 +44879,30.0,72.5,1999-12-15,0.0,101620.0,298.74,348 +459837,25.0,78.75,1999-12-15,0.0,101620.0,295.2,348 +563569,23.80920029,75.0,1999-12-15,0.0,101620.0,296.4,348 +615435,23.80920029,78.75,1999-12-15,0.0,101620.0,293.7,348 +589502,23.80920029,77.5,1999-12-15,0.0,101620.0,294.59998,348 +252103,25.0,72.5,1999-12-15,0.0,101615.0,299.4,348 +356105,30.0,78.75,1999-12-15,0.0,101615.0,286.2,348 +433904,25.0,69.375,1999-12-15,0.0,101615.0,300.8,348 +330172,30.0,69.375,1999-12-15,0.0,101615.0,296.41998,348 +226200,25.0,70.0,1999-12-15,0.0,101522.0,300.9,348 +70782,30.0,75.0,1999-12-15,0.0,101707.0,297.9,348 +174394,27.5,75.0,1999-12-15,0.0,101532.0,296.8,348 +537636,23.80920029,72.5,1999-12-15,0.0,101532.0,298.7,348 +278006,25.0,75.0,1999-12-15,0.0,101682.0,296.27002,348 +382038,27.5,69.375,1999-12-15,0.0,101682.0,298.57,348 +303909,25.0,77.5,1999-12-15,0.0,101567.0,294.87,348 +200297,27.5,77.5,1999-12-15,0.0,101590.0,296.34998,348 +485771,23.80920029,69.375,1999-12-16,0.0,101590.0,300.64,349 +226201,25.0,70.0,1999-12-16,0.0,101662.0,300.84998,349 +200298,27.5,77.5,1999-12-16,0.0,101745.0,296.3,349 +96686,30.0,77.5,1999-12-16,0.0,101745.0,293.8,349 +44880,30.0,72.5,1999-12-16,0.0,101692.0,298.7,349 +511704,23.80920029,70.0,1999-12-16,0.0,101692.0,300.09998,349 +122589,27.5,70.0,1999-12-16,0.0,101752.0,298.9,349 +537637,23.80920029,72.5,1999-12-16,0.0,101752.0,298.7,349 +70783,30.0,75.0,1999-12-16,0.0,101767.0,297.8,349 +589503,23.80920029,77.5,1999-12-16,0.0,101767.0,294.57,349 +148492,27.5,72.5,1999-12-16,0.0,101702.0,297.84998,349 +382039,27.5,69.375,1999-12-16,0.0,101702.0,298.49,349 +252104,25.0,72.5,1999-12-16,0.0,101745.0,299.34998,349 +407972,27.5,78.75,1999-12-16,0.0,101745.0,295.7,349 +18977,30.0,70.0,1999-12-16,0.0,101632.0,297.37,349 +278007,25.0,75.0,1999-12-16,0.0,101822.0,296.2,349 +563570,23.80920029,75.0,1999-12-16,0.0,101822.0,296.32,349 +433905,25.0,69.375,1999-12-16,0.0,101822.0,300.7,349 +330173,30.0,69.375,1999-12-16,0.0,101822.0,296.37,349 +356106,30.0,78.75,1999-12-16,0.0,101822.0,286.2,349 +615436,23.80920029,78.75,1999-12-16,0.0,101822.0,293.7,349 +303910,25.0,77.5,1999-12-16,0.0,101725.0,294.8,349 +459838,25.0,78.75,1999-12-16,0.0,101725.0,295.2,349 +174395,27.5,75.0,1999-12-16,0.0,101650.0,296.7,349 +278008,25.0,75.0,1999-12-17,0.0,101797.0,296.14,350 +589504,23.80920029,77.5,1999-12-17,0.0,101797.0,294.49,350 +459839,25.0,78.75,1999-12-17,0.0,101797.0,295.09998,350 +407973,27.5,78.75,1999-12-17,0.0,101797.0,295.66998,350 +356107,30.0,78.75,1999-12-17,0.0,101797.0,286.12,350 +330174,30.0,69.375,1999-12-17,0.0,101797.0,296.3,350 +537638,23.80920029,72.5,1999-12-17,0.0,101797.0,298.62,350 +70784,30.0,75.0,1999-12-17,0.0,101737.0,297.77002,350 +303911,25.0,77.5,1999-12-17,0.0,101657.0,294.77002,350 +226202,25.0,70.0,1999-12-17,0.0,101622.0,300.8,350 +200299,27.5,77.5,1999-12-17,0.0,101665.0,296.27002,350 +174396,27.5,75.0,1999-12-17,0.0,101590.0,296.66998,350 +252105,25.0,72.5,1999-12-17,0.0,101730.0,299.3,350 +511705,23.80920029,70.0,1999-12-17,0.0,101730.0,300.05,350 +122590,27.5,70.0,1999-12-17,0.0,101785.0,298.84998,350 +563571,23.80920029,75.0,1999-12-17,0.0,101785.0,296.3,350 +615437,23.80920029,78.75,1999-12-17,0.0,101785.0,293.59998,350 +96687,30.0,77.5,1999-12-17,0.0,101762.0,293.8,350 +382040,27.5,69.375,1999-12-17,0.0,101762.0,298.41998,350 +148493,27.5,72.5,1999-12-17,0.0,101697.0,297.8,350 +44881,30.0,72.5,1999-12-17,0.0,101742.0,298.59998,350 +18978,30.0,70.0,1999-12-17,0.0,101795.0,297.3,350 +433906,25.0,69.375,1999-12-17,0.0,101795.0,300.64,350 +485772,23.80920029,69.375,1999-12-17,0.0,101795.0,300.59998,350 +615438,23.80920029,78.75,1999-12-18,0.0,101795.0,293.59998,351 +200300,27.5,77.5,1999-12-18,0.0,101697.0,296.2,351 +70785,30.0,75.0,1999-12-18,0.0,101847.0,297.7,351 +122591,27.5,70.0,1999-12-18,0.0,101895.0,298.8,351 +485773,23.80920029,69.375,1999-12-18,0.0,101895.0,300.55,351 +382041,27.5,69.375,1999-12-18,0.0,101895.0,298.4,351 +278009,25.0,75.0,1999-12-18,0.0,101755.0,296.09998,351 +252106,25.0,72.5,1999-12-18,0.0,101707.0,299.22,351 +226203,25.0,70.0,1999-12-18,0.0,101620.0,300.72,351 +537639,23.80920029,72.5,1999-12-18,0.0,101620.0,298.59998,351 +96688,30.0,77.5,1999-12-18,0.0,101892.0,293.77002,351 +44882,30.0,72.5,1999-12-18,0.0,101840.0,298.57,351 +303912,25.0,77.5,1999-12-18,0.0,101622.0,294.7,351 +148494,27.5,72.5,1999-12-18,0.0,101772.0,297.7,351 +433907,25.0,69.375,1999-12-18,0.0,101772.0,300.59998,351 +459840,25.0,78.75,1999-12-18,0.0,101772.0,295.09998,351 +18979,30.0,70.0,1999-12-18,0.0,101905.0,297.22,351 +330175,30.0,69.375,1999-12-18,0.0,101905.0,296.2,351 +407974,27.5,78.75,1999-12-18,0.0,101905.0,295.59998,351 +511706,23.80920029,70.0,1999-12-18,0.0,101905.0,299.99,351 +174397,27.5,75.0,1999-12-18,0.0,101625.0,296.59998,351 +589505,23.80920029,77.5,1999-12-18,0.0,101625.0,294.49,351 +563572,23.80920029,75.0,1999-12-18,0.0,101625.0,296.3,351 +356108,30.0,78.75,1999-12-18,0.0,101625.0,286.09998,351 +174398,27.5,75.0,1999-12-19,0.0,101480.0,296.49,352 +44883,30.0,72.5,1999-12-19,0.0,101692.0,298.49,352 +433908,25.0,69.375,1999-12-19,0.0,101692.0,300.52002,352 +96689,30.0,77.5,1999-12-19,0.0,101817.0,293.7,352 +18980,30.0,70.0,1999-12-19,0.0,101782.0,297.2,352 +356109,30.0,78.75,1999-12-19,0.0,101782.0,286.09998,352 +485774,23.80920029,69.375,1999-12-19,0.0,101782.0,300.49,352 +589506,23.80920029,77.5,1999-12-19,0.0,101782.0,294.47,352 +407975,27.5,78.75,1999-12-19,0.0,101782.0,295.59998,352 +226204,25.0,70.0,1999-12-19,0.0,101597.0,300.7,352 +70786,30.0,75.0,1999-12-19,0.0,101730.0,297.66998,352 +330176,30.0,69.375,1999-12-19,0.0,101730.0,296.12,352 +303913,25.0,77.5,1999-12-19,0.0,101522.0,294.7,352 +122592,27.5,70.0,1999-12-19,0.0,101850.0,298.7,352 +563573,23.80920029,75.0,1999-12-19,0.0,101850.0,296.22,352 +615439,23.80920029,78.75,1999-12-19,0.0,101850.0,293.55,352 +278010,25.0,75.0,1999-12-19,0.0,101697.0,296.05,352 +200301,27.5,77.5,1999-12-19,0.0,101552.0,296.16998,352 +459841,25.0,78.75,1999-12-19,0.0,101552.0,295.07,352 +537640,23.80920029,72.5,1999-12-19,0.0,101552.0,298.57,352 +511707,23.80920029,70.0,1999-12-19,0.0,101552.0,299.95,352 +252107,25.0,72.5,1999-12-19,0.0,101675.0,299.2,352 +382042,27.5,69.375,1999-12-19,0.0,101675.0,298.3,352 +148495,27.5,72.5,1999-12-19,0.0,101657.0,297.62,352 +148496,27.5,72.5,1999-12-20,0.0,101952.0,297.57,353 +563574,23.80920029,75.0,1999-12-20,0.0,101952.0,296.2,353 +226205,25.0,70.0,1999-12-20,0.0,101730.0,300.59998,353 +356110,30.0,78.75,1999-12-20,0.0,101730.0,286.09998,353 +96690,30.0,77.5,1999-12-20,0.0,101960.0,293.7,353 +485775,23.80920029,69.375,1999-12-20,0.0,101960.0,300.49,353 +433909,25.0,69.375,1999-12-20,0.0,101960.0,300.49,353 +174399,27.5,75.0,1999-12-20,0.0,101737.0,296.47,353 +537641,23.80920029,72.5,1999-12-20,0.0,101737.0,298.49,353 +200302,27.5,77.5,1999-12-20,0.0,101712.0,296.09998,353 +407976,27.5,78.75,1999-12-20,0.0,101712.0,295.52002,353 +330177,30.0,69.375,1999-12-20,0.0,101712.0,296.05,353 +70787,30.0,75.0,1999-12-20,0.0,102025.0,297.59998,353 +615440,23.80920029,78.75,1999-12-20,0.0,102025.0,293.49,353 +278011,25.0,75.0,1999-12-20,0.0,101830.0,295.99,353 +511708,23.80920029,70.0,1999-12-20,0.0,101830.0,299.9,353 +303914,25.0,77.5,1999-12-20,0.0,101637.0,294.59998,353 +459842,25.0,78.75,1999-12-20,0.0,101637.0,294.99,353 +252108,25.0,72.5,1999-12-20,0.0,101805.0,299.09998,353 +44884,30.0,72.5,1999-12-20,0.0,102062.0,298.41998,353 +589507,23.80920029,77.5,1999-12-20,0.0,102062.0,294.4,353 +122593,27.5,70.0,1999-12-20,0.0,102105.0,298.64,353 +18981,30.0,70.0,1999-12-20,0.0,102165.0,297.09998,353 +382043,27.5,69.375,1999-12-20,0.0,102165.0,298.24,353 +200303,27.5,77.5,1999-12-21,0.0,101832.0,296.09998,354 +252109,25.0,72.5,1999-12-21,0.0,101872.0,299.09998,354 +303915,25.0,77.5,1999-12-21,0.0,101785.0,294.59998,354 +537642,23.80920029,72.5,1999-12-21,0.0,101785.0,298.49,354 +44885,30.0,72.5,1999-12-21,0.0,102022.0,298.4,354 +407977,27.5,78.75,1999-12-21,0.0,102022.0,295.49,354 +563575,23.80920029,75.0,1999-12-21,0.0,102022.0,296.2,354 +174400,27.5,75.0,1999-12-21,0.0,101877.0,296.4,354 +485776,23.80920029,69.375,1999-12-21,0.0,101877.0,300.4,354 +330178,30.0,69.375,1999-12-21,0.0,101877.0,295.97,354 +18982,30.0,70.0,1999-12-21,0.0,102090.0,297.05,354 +589508,23.80920029,77.5,1999-12-21,0.0,102090.0,294.4,354 +511709,23.80920029,70.0,1999-12-21,0.0,102090.0,299.9,354 +278012,25.0,75.0,1999-12-21,0.0,101937.0,295.97,354 +148497,27.5,72.5,1999-12-21,0.0,102020.0,297.49,354 +615441,23.80920029,78.75,1999-12-21,0.0,102020.0,293.49,354 +382044,27.5,69.375,1999-12-21,0.0,102020.0,298.2,354 +122594,27.5,70.0,1999-12-21,0.0,102107.0,298.59998,354 +459843,25.0,78.75,1999-12-21,0.0,102107.0,294.99,354 +70788,30.0,75.0,1999-12-21,0.0,102042.0,297.55,354 +226206,25.0,70.0,1999-12-21,0.0,101782.0,300.59998,354 +96691,30.0,77.5,1999-12-21,0.0,102012.0,293.66998,354 +356111,30.0,78.75,1999-12-21,0.0,102012.0,286.07,354 +433910,25.0,69.375,1999-12-21,0.0,102012.0,300.45,354 +70789,30.0,75.0,1999-12-22,0.0,102197.0,297.49,355 +330179,30.0,69.375,1999-12-22,0.0,102197.0,295.87,355 +459844,25.0,78.75,1999-12-22,0.0,102197.0,294.95,355 +589509,23.80920029,77.5,1999-12-22,0.0,102197.0,294.4,355 +537643,23.80920029,72.5,1999-12-22,0.0,102197.0,298.47,355 +122595,27.5,70.0,1999-12-22,0.0,102150.0,298.49,355 +278013,25.0,75.0,1999-12-22,0.0,101950.0,295.9,355 +44886,30.0,72.5,1999-12-22,0.0,102165.0,298.3,355 +615442,23.80920029,78.75,1999-12-22,0.0,102165.0,293.49,355 +485777,23.80920029,69.375,1999-12-22,0.0,102165.0,300.4,355 +433911,25.0,69.375,1999-12-22,0.0,102165.0,300.4,355 +148498,27.5,72.5,1999-12-22,0.0,102030.0,297.4,355 +18983,30.0,70.0,1999-12-22,0.0,102252.0,296.97,355 +303916,25.0,77.5,1999-12-22,0.0,101835.0,294.57,355 +382045,27.5,69.375,1999-12-22,0.0,101835.0,298.09998,355 +96692,30.0,77.5,1999-12-22,0.0,102167.0,293.59998,355 +226207,25.0,70.0,1999-12-22,0.0,101807.0,300.49,355 +407978,27.5,78.75,1999-12-22,0.0,101807.0,295.49,355 +252110,25.0,72.5,1999-12-22,0.0,101877.0,298.99,355 +200304,27.5,77.5,1999-12-22,0.0,101962.0,295.99,355 +174401,27.5,75.0,1999-12-22,0.0,101897.0,296.34998,355 +563576,23.80920029,75.0,1999-12-22,0.0,101897.0,296.2,355 +356112,30.0,78.75,1999-12-22,0.0,101897.0,285.99,355 +511710,23.80920029,70.0,1999-12-22,0.0,101897.0,299.8,355 +433912,25.0,69.375,1999-12-23,0.0,101897.0,300.37,356 +44887,30.0,72.5,1999-12-23,0.0,102142.0,298.22,356 +18984,30.0,70.0,1999-12-23,0.0,102257.0,296.9,356 +122596,27.5,70.0,1999-12-23,0.0,102185.0,298.45,356 +252111,25.0,72.5,1999-12-23,0.0,101927.0,298.99,356 +70790,30.0,75.0,1999-12-23,0.0,102150.0,297.41998,356 +459845,25.0,78.75,1999-12-23,0.0,102150.0,294.9,356 +382046,27.5,69.375,1999-12-23,0.0,102150.0,298.07,356 +148499,27.5,72.5,1999-12-23,0.0,102037.0,297.4,356 +330180,30.0,69.375,1999-12-23,0.0,102037.0,295.8,356 +226208,25.0,70.0,1999-12-23,0.0,101872.0,300.49,356 +407979,27.5,78.75,1999-12-23,0.0,101872.0,295.41998,356 +200305,27.5,77.5,1999-12-23,0.0,101897.0,295.99,356 +356113,30.0,78.75,1999-12-23,0.0,101897.0,285.99,356 +563577,23.80920029,75.0,1999-12-23,0.0,101897.0,296.14,356 +174402,27.5,75.0,1999-12-23,0.0,101860.0,296.3,356 +511711,23.80920029,70.0,1999-12-23,0.0,101860.0,299.8,356 +278014,25.0,75.0,1999-12-23,0.0,101962.0,295.9,356 +303917,25.0,77.5,1999-12-23,0.0,101830.0,294.49,356 +615443,23.80920029,78.75,1999-12-23,0.0,101830.0,293.49,356 +537644,23.80920029,72.5,1999-12-23,0.0,101830.0,298.4,356 +589510,23.80920029,77.5,1999-12-23,0.0,101830.0,294.4,356 +96693,30.0,77.5,1999-12-23,0.0,102120.0,293.59998,356 +485778,23.80920029,69.375,1999-12-23,0.0,102120.0,300.4,356 +615444,23.80920029,78.75,1999-12-24,0.0,102120.0,293.41998,357 +563578,23.80920029,75.0,1999-12-24,0.0,102120.0,296.09998,357 +356114,30.0,78.75,1999-12-24,0.0,102120.0,285.99,357 +18985,30.0,70.0,1999-12-24,0.0,102335.0,296.82,357 +96694,30.0,77.5,1999-12-24,0.0,102142.0,293.59998,357 +459846,25.0,78.75,1999-12-24,0.0,102142.0,294.9,357 +433913,25.0,69.375,1999-12-24,0.0,102142.0,300.3,357 +148500,27.5,72.5,1999-12-24,0.0,102110.0,297.3,357 +303918,25.0,77.5,1999-12-24,0.0,101832.0,294.49,357 +252112,25.0,72.5,1999-12-24,0.0,101950.0,298.95,357 +382047,27.5,69.375,1999-12-24,0.0,101950.0,297.99,357 +122597,27.5,70.0,1999-12-24,0.0,102232.0,298.4,357 +330181,30.0,69.375,1999-12-24,0.0,102232.0,295.7,357 +200306,27.5,77.5,1999-12-24,0.0,101967.0,295.99,357 +226209,25.0,70.0,1999-12-24,0.0,101912.0,300.45,357 +278015,25.0,75.0,1999-12-24,0.0,101960.0,295.84998,357 +70791,30.0,75.0,1999-12-24,0.0,102222.0,297.4,357 +537645,23.80920029,72.5,1999-12-24,0.0,102222.0,298.4,357 +407980,27.5,78.75,1999-12-24,0.0,102222.0,295.4,357 +485779,23.80920029,69.375,1999-12-24,0.0,102222.0,300.34998,357 +589511,23.80920029,77.5,1999-12-24,0.0,102222.0,294.3,357 +174403,27.5,75.0,1999-12-24,0.0,101945.0,296.27002,357 +511712,23.80920029,70.0,1999-12-24,0.0,101945.0,299.8,357 +44888,30.0,72.5,1999-12-24,0.0,102245.0,298.16998,357 +278016,25.0,75.0,1999-12-25,0.0,101812.0,295.8,358 +433914,25.0,69.375,1999-12-25,0.0,101812.0,300.3,358 +459847,25.0,78.75,1999-12-25,0.0,101812.0,294.9,358 +44889,30.0,72.5,1999-12-25,0.0,101977.0,298.09998,358 +537646,23.80920029,72.5,1999-12-25,0.0,101977.0,298.4,358 +485780,23.80920029,69.375,1999-12-25,0.0,101977.0,300.3,358 +407981,27.5,78.75,1999-12-25,0.0,101977.0,295.4,358 +18986,30.0,70.0,1999-12-25,0.0,102000.0,296.74,358 +226210,25.0,70.0,1999-12-25,0.0,101727.0,300.4,358 +200307,27.5,77.5,1999-12-25,0.0,101877.0,295.9,358 +252113,25.0,72.5,1999-12-25,0.0,101777.0,298.9,358 +563579,23.80920029,75.0,1999-12-25,0.0,101777.0,296.09998,358 +174404,27.5,75.0,1999-12-25,0.0,101790.0,296.2,358 +148501,27.5,72.5,1999-12-25,0.0,101915.0,297.24,358 +70792,30.0,75.0,1999-12-25,0.0,102067.0,297.3,358 +96695,30.0,77.5,1999-12-25,0.0,102030.0,293.49,358 +330182,30.0,69.375,1999-12-25,0.0,102030.0,295.59998,358 +615445,23.80920029,78.75,1999-12-25,0.0,102030.0,293.4,358 +303919,25.0,77.5,1999-12-25,0.0,101717.0,294.49,358 +589512,23.80920029,77.5,1999-12-25,0.0,101717.0,294.3,358 +356115,30.0,78.75,1999-12-25,0.0,101717.0,285.97,358 +511713,23.80920029,70.0,1999-12-25,0.0,101717.0,299.8,358 +122598,27.5,70.0,1999-12-25,0.0,101985.0,298.32,358 +382048,27.5,69.375,1999-12-25,0.0,101985.0,297.91998,358 +433915,25.0,69.375,1999-12-26,0.0,101985.0,300.2,359 +70793,30.0,75.0,1999-12-26,0.0,101842.0,297.27002,359 +18987,30.0,70.0,1999-12-26,0.0,101720.0,296.66998,359 +511714,23.80920029,70.0,1999-12-26,0.0,101720.0,299.7,359 +200308,27.5,77.5,1999-12-26,0.0,101610.0,295.9,359 +303920,25.0,77.5,1999-12-26,0.0,101457.0,294.41998,359 +485781,23.80920029,69.375,1999-12-26,0.0,101457.0,300.3,359 +122599,27.5,70.0,1999-12-26,0.0,101702.0,298.27002,359 +537647,23.80920029,72.5,1999-12-26,0.0,101702.0,298.4,359 +252114,25.0,72.5,1999-12-26,0.0,101542.0,298.87,359 +96696,30.0,77.5,1999-12-26,0.0,101892.0,293.49,359 +589513,23.80920029,77.5,1999-12-26,0.0,101892.0,294.3,359 +148502,27.5,72.5,1999-12-26,0.0,101587.0,297.16998,359 +356116,30.0,78.75,1999-12-26,0.0,101587.0,285.9,359 +174405,27.5,75.0,1999-12-26,0.0,101442.0,296.12,359 +44890,30.0,72.5,1999-12-26,0.0,101735.0,297.99,359 +615446,23.80920029,78.75,1999-12-26,0.0,101735.0,293.4,359 +382049,27.5,69.375,1999-12-26,0.0,101735.0,297.87,359 +563580,23.80920029,75.0,1999-12-26,0.0,101735.0,296.09998,359 +226211,25.0,70.0,1999-12-26,0.0,101472.0,300.34998,359 +407982,27.5,78.75,1999-12-26,0.0,101472.0,295.4,359 +278017,25.0,75.0,1999-12-26,0.0,101550.0,295.8,359 +459848,25.0,78.75,1999-12-26,0.0,101550.0,294.8,359 +330183,30.0,69.375,1999-12-26,0.0,101550.0,295.52002,359 +174406,27.5,75.0,1999-12-27,0.0,101820.0,296.09998,360 +148503,27.5,72.5,1999-12-27,0.0,101980.0,297.09998,360 +615447,23.80920029,78.75,1999-12-27,0.0,101980.0,293.4,360 +278018,25.0,75.0,1999-12-27,0.0,101817.0,295.7,360 +330184,30.0,69.375,1999-12-27,0.0,101817.0,295.41998,360 +200309,27.5,77.5,1999-12-27,0.0,101897.0,295.8,360 +537648,23.80920029,72.5,1999-12-27,0.0,101897.0,298.3,360 +303921,25.0,77.5,1999-12-27,0.0,101705.0,294.4,360 +44891,30.0,72.5,1999-12-27,0.0,102070.0,297.95,360 +226212,25.0,70.0,1999-12-27,0.0,101807.0,300.3,360 +18988,30.0,70.0,1999-12-27,0.0,102102.0,296.59998,360 +252115,25.0,72.5,1999-12-27,0.0,101817.0,298.8,360 +96697,30.0,77.5,1999-12-27,0.0,102087.0,293.45,360 +407983,27.5,78.75,1999-12-27,0.0,102087.0,295.3,360 +70794,30.0,75.0,1999-12-27,0.0,102107.0,297.2,360 +356117,30.0,78.75,1999-12-27,0.0,102107.0,285.9,360 +485782,23.80920029,69.375,1999-12-27,0.0,102107.0,300.22,360 +589514,23.80920029,77.5,1999-12-27,0.0,102107.0,294.3,360 +511715,23.80920029,70.0,1999-12-27,0.0,102107.0,299.7,360 +122600,27.5,70.0,1999-12-27,0.0,102127.0,298.2,360 +563581,23.80920029,75.0,1999-12-27,0.0,102127.0,296.09998,360 +459849,25.0,78.75,1999-12-27,0.0,102127.0,294.8,360 +433916,25.0,69.375,1999-12-27,0.0,102127.0,300.16998,360 +382050,27.5,69.375,1999-12-27,0.0,102127.0,297.8,360 +226213,25.0,70.0,1999-12-28,0.0,101882.0,300.2,361 +122601,27.5,70.0,1999-12-28,0.0,102070.0,298.09998,361 +70795,30.0,75.0,1999-12-28,0.0,102085.0,297.12,361 +511716,23.80920029,70.0,1999-12-28,0.0,102085.0,299.62,361 +407984,27.5,78.75,1999-12-28,0.0,102085.0,295.3,361 +382051,27.5,69.375,1999-12-28,0.0,102085.0,297.7,361 +330185,30.0,69.375,1999-12-28,0.0,102085.0,295.34998,361 +200310,27.5,77.5,1999-12-28,0.0,102035.0,295.8,361 +303922,25.0,77.5,1999-12-28,0.0,101897.0,294.4,361 +537649,23.80920029,72.5,1999-12-28,0.0,101897.0,298.3,361 +18989,30.0,70.0,1999-12-28,0.0,101965.0,296.49,361 +174407,27.5,75.0,1999-12-28,0.0,101915.0,295.99,361 +44892,30.0,72.5,1999-12-28,0.0,101967.0,297.87,361 +252116,25.0,72.5,1999-12-28,0.0,101955.0,298.72,361 +96698,30.0,77.5,1999-12-28,0.0,102125.0,293.4,361 +278019,25.0,75.0,1999-12-28,0.0,101992.0,295.7,361 +356118,30.0,78.75,1999-12-28,0.0,101992.0,285.87,361 +485783,23.80920029,69.375,1999-12-28,0.0,101992.0,300.2,361 +589515,23.80920029,77.5,1999-12-28,0.0,101992.0,294.3,361 +148504,27.5,72.5,1999-12-28,0.0,101982.0,297.02002,361 +615448,23.80920029,78.75,1999-12-28,0.0,101982.0,293.4,361 +563582,23.80920029,75.0,1999-12-28,0.0,101982.0,296.09998,361 +433917,25.0,69.375,1999-12-28,0.0,101982.0,300.09998,361 +459850,25.0,78.75,1999-12-28,0.0,101982.0,294.8,361 +303923,25.0,77.5,1999-12-29,0.0,101647.0,294.3,362 +226214,25.0,70.0,1999-12-29,0.0,101740.0,300.16998,362 +511717,23.80920029,70.0,1999-12-29,0.0,101740.0,299.59998,362 +96699,30.0,77.5,1999-12-29,0.0,101925.0,293.4,362 +330186,30.0,69.375,1999-12-29,0.0,101925.0,295.27002,362 +485784,23.80920029,69.375,1999-12-29,0.0,101925.0,300.14,362 +18990,30.0,70.0,1999-12-29,0.0,101842.0,296.45,362 +148505,27.5,72.5,1999-12-29,0.0,101765.0,296.95,362 +563583,23.80920029,75.0,1999-12-29,0.0,101765.0,295.99,362 +122602,27.5,70.0,1999-12-29,0.0,101905.0,298.05,362 +433918,25.0,69.375,1999-12-29,0.0,101905.0,300.05,362 +200311,27.5,77.5,1999-12-29,0.0,101755.0,295.72,362 +537650,23.80920029,72.5,1999-12-29,0.0,101755.0,298.27002,362 +356119,30.0,78.75,1999-12-29,0.0,101755.0,285.8,362 +44893,30.0,72.5,1999-12-29,0.0,101805.0,297.8,362 +70796,30.0,75.0,1999-12-29,0.0,101905.0,297.09998,362 +407985,27.5,78.75,1999-12-29,0.0,101905.0,295.3,362 +252117,25.0,72.5,1999-12-29,0.0,101825.0,298.7,362 +382052,27.5,69.375,1999-12-29,0.0,101825.0,297.64,362 +174408,27.5,75.0,1999-12-29,0.0,101627.0,295.95,362 +459851,25.0,78.75,1999-12-29,0.0,101627.0,294.72,362 +589516,23.80920029,77.5,1999-12-29,0.0,101627.0,294.27002,362 +278020,25.0,75.0,1999-12-29,0.0,101817.0,295.62,362 +615449,23.80920029,78.75,1999-12-29,0.0,101817.0,293.4,362 +485785,23.80920029,69.375,1999-12-30,0.0,101817.0,300.09998,363 +563584,23.80920029,75.0,1999-12-30,0.0,101817.0,295.99,363 +122603,27.5,70.0,1999-12-30,0.0,101515.0,297.97,363 +18991,30.0,70.0,1999-12-30,0.0,101497.0,296.4,363 +407986,27.5,78.75,1999-12-30,0.0,101497.0,295.2,363 +148506,27.5,72.5,1999-12-30,0.0,101400.0,296.9,363 +70797,30.0,75.0,1999-12-30,0.0,101520.0,296.99,363 +226215,25.0,70.0,1999-12-30,0.0,101382.0,300.09998,363 +356120,30.0,78.75,1999-12-30,0.0,101382.0,285.8,363 +589517,23.80920029,77.5,1999-12-30,0.0,101382.0,294.2,363 +96700,30.0,77.5,1999-12-30,0.0,101535.0,293.3,363 +44894,30.0,72.5,1999-12-30,0.0,101407.0,297.72,363 +511718,23.80920029,70.0,1999-12-30,0.0,101407.0,299.52002,363 +330187,30.0,69.375,1999-12-30,0.0,101407.0,295.2,363 +278021,25.0,75.0,1999-12-30,0.0,101457.0,295.59998,363 +615450,23.80920029,78.75,1999-12-30,0.0,101457.0,293.3,363 +174409,27.5,75.0,1999-12-30,0.0,101282.0,295.9,363 +459852,25.0,78.75,1999-12-30,0.0,101282.0,294.7,363 +382053,27.5,69.375,1999-12-30,0.0,101282.0,297.59998,363 +537651,23.80920029,72.5,1999-12-30,0.0,101282.0,298.2,363 +252118,25.0,72.5,1999-12-30,0.0,101472.0,298.59998,363 +303924,25.0,77.5,1999-12-30,0.0,101262.0,294.3,363 +200312,27.5,77.5,1999-12-30,0.0,101397.0,295.7,363 +433919,25.0,69.375,1999-12-30,0.0,101397.0,299.99,363 +537652,23.80920029,72.5,1999-12-31,0.0,101397.0,298.2,364 +459853,25.0,78.75,1999-12-31,0.0,101397.0,294.66998,364 +70798,30.0,75.0,1999-12-31,0.0,101725.0,296.99,364 +252119,25.0,72.5,1999-12-31,0.0,101440.0,298.57,364 +122604,27.5,70.0,1999-12-31,0.0,101570.0,297.9,364 +407987,27.5,78.75,1999-12-31,0.0,101570.0,295.2,364 +615451,23.80920029,78.75,1999-12-31,0.0,101570.0,293.3,364 +226216,25.0,70.0,1999-12-31,0.0,101342.0,300.02002,364 +589518,23.80920029,77.5,1999-12-31,0.0,101342.0,294.2,364 +382054,27.5,69.375,1999-12-31,0.0,101342.0,297.49,364 +200313,27.5,77.5,1999-12-31,0.0,101600.0,295.62,364 +511719,23.80920029,70.0,1999-12-31,0.0,101600.0,299.49,364 +148507,27.5,72.5,1999-12-31,0.0,101457.0,296.8,364 +278022,25.0,75.0,1999-12-31,0.0,101507.0,295.52002,364 +330188,30.0,69.375,1999-12-31,0.0,101507.0,295.09998,364 +563585,23.80920029,75.0,1999-12-31,0.0,101507.0,295.99,364 +485786,23.80920029,69.375,1999-12-31,0.0,101507.0,300.02002,364 +174410,27.5,75.0,1999-12-31,0.0,101385.0,295.8,364 +44895,30.0,72.5,1999-12-31,0.0,101567.0,297.7,364 +18992,30.0,70.0,1999-12-31,0.0,101612.0,296.3,364 +96701,30.0,77.5,1999-12-31,0.0,101757.0,293.3,364 +303925,25.0,77.5,1999-12-31,0.0,101407.0,294.22,364 +356121,30.0,78.75,1999-12-31,0.0,101407.0,285.77002,364 +433920,25.0,69.375,1999-12-31,0.0,101407.0,299.9,364